{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":125877,"rows_kept":125877,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776844815079,137.7,78036.75,0.0,-0.36413,3e-05,30.68185]
[1776844820885,137.7,78036.81,0.0,-0.36413,3e-05,30.68182]
[1776844825922,137.7,78047.01,0.0,-0.36379,3e-05,30.67615]
[1776844830963,137.7,78048.24,0.0,-0.36375,3e-05,30.67547]
[1776844833984,137.7,78067.93,0.0,-0.36309,3e-05,30.6616]
[1776844839022,137.7,78066.21,0.0,-0.36314,3e-05,30.66257]
[1776844844057,137.7,78042.18,0.0,-0.36395,3e-05,30.67599]
[1776844849091,137.7,78043.81,0.0,-0.36389,3e-05,30.67508]
[1776844854127,45.0,78051.74,0.0,-0.19208,7e-05,22.31917]
[1776844855134,45.02,78018.9567,0.0,-0.19463,7e-05,22.49049]
[1776844860168,45.13,78032.795,0.0,-0.19412,7e-05,22.45816]
[1776844986057,46.67,78105.1617,0.0,-0.19628,7e-05,22.62689]
[1776844990085,46.52,78105.69,0.0,-0.19554,7e-05,22.5754]
[1776844995121,46.37,78113.5683,0.0,-0.19425,7e-05,22.48656]
[1776845000160,46.25,78105.465,0.0,-0.19423,7e-05,22.48341]
[1776845005195,46.15,78104.0933,0.0,-0.19383,7e-05,22.45476]
[1776845008216,46.09,78090.8467,0.0,-0.19451,7e-05,22.49877]
[1776845010230,46.01,78076.1117,0.0,-0.19521,7e-05,22.54391]
[1776845015266,45.89,78068.175,0.0,-0.19519,7e-05,22.53767]
[1776845020301,45.73,78060.265,0.0,-0.195,7e-05,22.52235]
[1776845021923,45.7,78059.7333,0.0,-0.1949,7e-05,22.51512]
[1776845022315,45.67,78059.7333,0.0,-0.19476,7e-05,22.50562]
[1776845027346,45.56,78038.7217,0.0,-0.19577,7e-05,22.57033]
[1776845032385,45.44,78032.4633,0.0,-0.19564,7e-05,22.5592]
[1776845037420,45.36,78027.76,0.0,-0.19557,7e-05,22.55275]
[1776845042454,45.28,78021.08,0.0,-0.19569,7e-05,22.55949]
[1776845047490,45.21,78019.0767,0.0,-0.19552,7e-05,22.54673]
[1776845052525,45.16,78018.7917,0.0,-0.19527,7e-05,22.52947]
[1776845055658,45.14,78018.1733,0.0,-0.19523,7e-05,22.52602]
[1776845055823,45.14,78018.1733,0.0,-0.19523,7e-05,22.52602]
[1776845055871,45.13,78018.1733,0.0,-0.19518,7e-05,22.52292]
[1776845056653,45.13,78018.1733,0.0,-0.19518,7e-05,22.52292]
[1776845056698,45.13,78018.1733,0.0,-0.19518,7e-05,22.52292]
[1776845057124,45.15,78018.1733,0.0,-0.19528,7e-05,22.52949]
[1776845061104,45.13,78012.575,0.0,-0.1956,7e-05,22.55072]
[1776845061207,45.13,78012.575,0.0,-0.19557,7e-05,22.5488]
[1776845064608,45.1,78027.2483,0.0,-0.19433,7e-05,22.466]
[1776845069645,45.07,78025.4617,0.0,-0.19433,7e-05,22.46527]
[1776845075395,45.05,78024.5767,0.0,-0.19427,7e-05,22.45867]
[1776845080722,45.02,78019.1283,0.0,-0.19455,7e-05,22.47705]
[1776845085757,45.0,78016.595,0.0,-0.19464,7e-05,22.48279]
[1776845088778,45.0,78030.5133,0.0,-0.19358,7e-05,22.41177]
[1776845093813,44.99,78027.235,0.0,-0.19379,7e-05,22.4255]
[1776845098847,44.98,78025.54,0.0,-0.19387,7e-05,22.43119]
[1776845103883,44.98,78021.56,0.0,-0.19413,7e-05,22.44801]
[1776845108918,44.97,78023.2333,0.0,-0.19397,7e-05,22.43708]
[1776845110244,44.97,78023.2333,0.0,-0.19397,7e-05,22.43708]
[1776845110258,44.97,78023.2333,0.0,-0.19396,7e-05,22.43671]
[1776845112946,44.96,78039.365,0.0,-0.19272,7e-05,22.35377]
[1776845114960,44.96,78053.9117,0.0,-0.19165,7e-05,22.28166]
[1776845119995,44.97,78058.1583,0.0,-0.19136,7e-05,22.26257]
[1776845122426,44.97,78060.3117,0.0,-0.19121,7e-05,22.25219]
[1776845122442,44.97,78058.7367,0.0,-0.19133,7e-05,22.26047]
[1776845126039,44.99,78070.155,0.0,-0.19059,7e-05,22.21035]
[1776845131074,45.02,78071.0133,0.0,-0.19064,7e-05,22.21238]
[1776845136109,45.04,78072.2583,0.0,-0.19066,7e-05,22.21445]
[1776845139389,45.07,78072.4867,0.0,-0.19078,7e-05,22.22328]
[1776845139403,45.09,78072.4867,0.0,-0.1909,7e-05,22.23135]
[1776845143158,45.17,78092.485,0.0,-0.18983,7e-05,22.16043]
[1776845147186,45.22,78079.56,0.0,-0.191,7e-05,22.24042]
[1776845152221,45.28,78079.4067,0.0,-0.19133,7e-05,22.2642]
[1776845157260,45.34,78080.4033,0.0,-0.19153,7e-05,22.27861]
[1776845162295,45.38,78081.9233,0.0,-0.19164,7e-05,22.28671]
[1776845167330,45.42,78082.1333,0.0,-0.1918,7e-05,22.29865]
[1776845171358,45.43,78069.6817,0.0,-0.19281,7e-05,22.3666]
[1776845174379,45.4,78053.75,0.0,-0.19382,7e-05,22.43363]
[1776845179413,45.32,78048.485,0.0,-0.1938,7e-05,22.4307]
[1776845184450,45.25,78046.525,0.0,-0.19361,7e-05,22.41628]
[1776845189485,45.19,78045.6517,0.0,-0.19339,7e-05,22.40047]
[1776845194516,45.14,78042.855,0.0,-0.19333,7e-05,22.39364]
[1776845199554,45.09,78041.2367,0.0,-0.1932,7e-05,22.38428]
[1776845204590,45.06,78039.6583,0.0,-0.19315,7e-05,22.38005]
[1776845209625,45.03,78038.455,0.0,-0.19309,7e-05,22.37566]
[1776845214660,45.01,78042.3583,0.0,-0.1927,7e-05,22.34885]
[1776845219695,44.99,78048.6133,0.0,-0.19216,7e-05,22.31241]
[1776845224730,44.98,78050.9233,0.0,-0.19194,7e-05,22.2976]
[1776845229765,44.98,78048.43,0.0,-0.19208,7e-05,22.30703]
[1776845234800,44.97,78048.1233,0.0,-0.19206,7e-05,22.30559]
[1776845239835,44.96,78052.36,0.0,-0.19172,7e-05,22.28256]
[1776845244870,44.96,78058.345,0.0,-0.19128,7e-05,22.25267]
[1776845249905,44.96,78056.775,0.0,-0.1914,7e-05,22.26073]
[1776845254939,44.96,78047.29,0.0,-0.19205,7e-05,22.30239]
[1776845259975,44.95,78054.0283,0.0,-0.19154,7e-05,22.26807]
[1776845265011,44.95,78052.3633,0.0,-0.19165,7e-05,22.27527]
[1776845270044,44.95,78052.2767,0.0,-0.19165,7e-05,22.27524]
[1776845275080,44.95,78050.115,0.0,-0.19179,7e-05,22.28499]
[1776845280115,44.94,78051.1883,0.0,-0.1917,7e-05,22.27873]
[1776845285150,44.94,78049.525,0.0,-0.19181,7e-05,22.28607]
[1776845290186,44.94,78062.8767,0.0,-0.19084,7e-05,22.22033]
[1776845292835,44.95,78069.9717,0.0,-0.19034,7e-05,22.1868]
[1776845298620,44.97,78076.5567,0.0,-0.18994,7e-05,22.15996]
[1776845304283,45.01,78088.26,0.0,-0.18929,7e-05,22.11674]
[1776845309318,45.09,78090.82,0.0,-0.18948,7e-05,22.13117]
[1776845314354,45.18,78090.8633,0.0,-0.18995,7e-05,22.16291]
[1776845319389,45.26,78085.74,0.0,-0.19071,7e-05,22.21576]
[1776845324345,45.31,78087.8967,0.0,-0.19081,7e-05,22.22368]
[1776845326087,45.34,78090.7083,0.0,-0.19072,7e-05,22.21829]
[1776845331474,45.41,78100.685,0.0,-0.19033,7e-05,22.19333]
[1776845336509,45.46,78102.4917,0.0,-0.19044,7e-05,22.20173]
[1776845341545,45.49,78099.4767,0.0,-0.19086,7e-05,22.23054]
[1776845346580,45.52,78096.9367,0.0,-0.19119,7e-05,22.25336]
[1776845351684,45.55,78110.13,0.0,-0.19036,7e-05,22.19779]
[1776845358665,45.59,78112.635,0.0,-0.19038,7e-05,22.20015]
[1776845363696,45.61,78108.8033,0.0,-0.19077,7e-05,22.22649]
[1776845368735,45.63,78105.98,0.0,-0.19105,7e-05,22.24632]
[1776845373770,45.64,78105.3667,0.0,-0.19113,7e-05,22.24954]
[1776845378805,45.65,78103.3683,0.0,-0.19131,7e-05,22.26196]
[1776845383841,45.63,78098.7383,0.0,-0.19156,7e-05,22.27869]
[1776845388875,45.6,78100.2433,0.0,-0.1913,7e-05,22.26063]
[1776845391895,45.56,78087.1733,0.0,-0.19207,7e-05,22.31132]
[1776845396931,45.47,78087.8367,0.0,-0.19159,7e-05,22.27743]
[1776845401965,45.42,78087.9483,0.0,-0.19133,7e-05,22.2587]
[1776845407001,45.46,78088.3183,0.0,-0.19147,7e-05,22.26886]
[1776845412038,45.48,78088.9833,0.0,-0.19156,7e-05,22.27551]
[1776845417073,45.51,78092.625,0.0,-0.19142,7e-05,22.26634]
[1776845422108,45.53,78094.3283,0.0,-0.1914,7e-05,22.26566]
[1776845425708,45.54,78093.1,0.0,-0.19152,7e-05,22.27427]
[1776845428695,45.55,78091.945,0.0,-0.19165,7e-05,22.28295]
[1776845432187,45.57,78103.035,0.0,-0.19091,7e-05,22.23165]
[1776845434201,45.58,78115.6733,0.0,-0.19005,7e-05,22.1735]
[1776845439235,45.6,78114.3333,0.0,-0.19028,7e-05,22.18925]
[1776845444271,45.62,78113.7717,0.0,-0.19042,7e-05,22.19906]
[1776845449306,45.64,78108.9867,0.0,-0.19084,7e-05,22.22771]
[1776845454341,45.65,78109.3067,0.0,-0.19086,7e-05,22.22975]
[1776845457095,45.65,78107.975,0.1,-0.19097,7e-05,22.23735]
[1776845462397,45.66,78110.0317,0.1,-0.19087,7e-05,22.23054]
[1776845463057,45.66,78110.0317,0.1,-0.19087,7e-05,22.23054]
[1776845463404,45.66,78110.0317,0.1,-0.19088,7e-05,22.23107]
[1776845466425,45.62,78126.725,0.1,-0.18947,7e-05,22.13494]
[1776845471462,45.57,78126.7617,0.1,-0.1892,7e-05,22.11561]
[1776845476500,45.53,78125.5817,0.1,-0.18907,7e-05,22.10577]
[1776845481535,45.49,78133.225,0.1,-0.18835,7e-05,22.05584]
[1776845486570,45.47,78130.1667,0.1,-0.18843,7e-05,22.06119]
[1776845491605,45.44,78127.4517,0.1,-0.18849,7e-05,22.06277]
[1776845496640,45.42,78119.1917,0.1,-0.18897,7e-05,22.09456]
[1776845501676,45.4,78129.3317,0.1,-0.18815,7e-05,22.0383]
[1776845506711,45.39,78139.5167,0.1,-0.18738,7e-05,21.98573]
[1776845511746,45.39,78142.5567,0.1,-0.18716,7e-05,21.97072]
[1776845516781,45.39,78143.1467,0.1,-0.18712,7e-05,21.96807]
[1776845521816,45.39,78141.8883,0.1,-0.18721,7e-05,21.97428]
[1776845526851,45.4,78143.68,0.1,-0.18709,7e-05,21.96579]
[1776845530862,45.4,78155.5817,0.1,-0.18626,7e-05,21.90871]
[1776845535867,45.41,78151.9067,0.1,-0.18656,7e-05,21.92977]
[1776845538673,45.41,78150.26,0.1,-0.18669,7e-05,21.93869]
[1776845538688,45.41,78150.26,0.1,-0.18669,7e-05,21.93869]
[1776845538752,45.41,78150.26,0.1,-0.1867,7e-05,21.9391]
[1776845541957,45.41,78162.0133,0.1,-0.18582,7e-05,21.87835]
[1776845546992,45.4,78162.34,0.1,-0.18578,7e-05,21.87567]
[1776845552027,45.41,78167.5883,0.1,-0.1854,7e-05,21.84711]
[1776845556055,45.4,78155.0817,0.1,-0.18627,7e-05,21.90703]
[1776845561090,45.39,78146.8717,0.1,-0.1868,7e-05,21.9433]
[1776845566124,45.38,78146.5917,0.1,-0.18676,7e-05,21.94056]
[1776845571160,45.37,78148.3217,0.1,-0.18659,7e-05,21.92908]
[1776845576195,45.36,78148.2117,0.1,-0.18657,7e-05,21.92724]
[1776845581230,45.36,78154.245,0.1,-0.18612,7e-05,21.89637]
[1776845586265,45.36,78153.61,0.1,-0.18616,7e-05,21.89921]
[1776845591300,45.35,78145.8033,0.1,-0.1867,7e-05,21.93577]
[1776845596334,45.35,78148.5517,0.1,-0.18648,7e-05,21.92072]
[1776845601370,45.35,78152.6083,0.1,-0.18619,7e-05,21.90079]
[1776845606405,45.35,78151.835,0.1,-0.18625,7e-05,21.90465]
[1776845611440,45.35,78151.5217,0.1,-0.18625,7e-05,21.90266]
[1776845615063,45.35,78152.3817,0.1,-0.18618,7e-05,21.89849]
[1776845620503,45.36,78161.0267,0.1,-0.1856,7e-05,21.8579]
[1776845625540,45.36,78157.1117,0.1,-0.18589,7e-05,21.87861]
[1776845630576,45.36,78153.1983,0.1,-0.18618,7e-05,21.89806]
[1776845635611,45.36,78154.5917,0.1,-0.18607,7e-05,21.89108]
[1776845640451,45.35,78144.225,0.1,-0.18679,7e-05,21.9406]
[1776845645681,45.34,78143.6817,0.1,-0.18679,7e-05,21.94014]
[1776845650716,45.34,78139.1233,0.1,-0.18708,7e-05,21.95977]
[1776845653794,45.33,78137.4433,0.1,-0.18718,7e-05,21.96687]
[1776845654602,45.33,78137.4433,0.1,-0.18718,7e-05,21.96635]
[1776845654615,45.33,78137.4433,0.1,-0.18718,7e-05,21.96635]
[1776845656393,45.32,78137.3017,0.1,-0.18716,7e-05,21.96499]
[1776845656767,45.32,78137.3017,0.1,-0.18713,7e-05,21.96282]
[1776845657774,45.32,78110.8717,0.1,-0.18904,7e-05,22.09354]
[1776845658799,45.32,78110.8717,0.1,-0.18904,7e-05,22.09354]
[1776845658800,45.32,78110.8717,0.1,-0.18904,7e-05,22.09354]
[1776845663816,45.31,78122.98,0.1,-0.18814,7e-05,22.03249]
[1776845664825,45.31,78122.98,0.1,-0.18814,7e-05,22.03249]
[1776845670865,45.32,78126.1817,0.1,-0.18794,7e-05,22.01834]
[1776845671078,45.32,78126.1817,0.1,-0.18794,7e-05,22.01834]
[1776845671880,45.32,78126.1817,0.1,-0.18794,7e-05,22.01834]
[1776845676717,45.32,78125.3283,0.1,-0.18799,7e-05,22.02011]
[1776845676907,45.32,78125.3283,0.1,-0.18799,7e-05,22.02024]
[1776845677965,45.32,78125.3283,0.1,-0.18799,7e-05,22.02024]
[1776845678983,45.33,78125.3283,0.1,-0.18803,7e-05,22.02305]
[1776845679931,45.34,78121.77,0.1,-0.18833,7e-05,22.04325]
[1776845679936,45.34,78121.77,0.1,-0.18833,7e-05,22.04325]
[1776845679937,45.34,78121.77,0.1,-0.18833,7e-05,22.04325]
[1776845682958,45.36,78123.325,0.1,-0.18831,7e-05,22.04267]
[1776845682958,45.36,78123.325,0.1,-0.18831,7e-05,22.04267]
[1776845685076,45.37,78124.83,0.1,-0.18829,7e-05,22.04165]
[1776845691004,45.41,78130.5333,0.1,-0.18804,7e-05,22.02493]
[1776845691324,45.41,78130.5333,0.1,-0.18804,7e-05,22.02493]
[1776845697030,45.44,78132.115,0.1,-0.18807,7e-05,22.02798]
[1776845702376,45.46,78131.9367,0.1,-0.18819,7e-05,22.03608]
[1776845703544,45.46,78131.9367,0.1,-0.1882,7e-05,22.03739]
[1776845708464,45.48,78132.885,0.1,-0.18822,7e-05,22.03859]
[1776845710505,45.48,78129.615,0.1,-0.18848,7e-05,22.05654]
[1776845715545,45.49,78129.225,0.1,-0.18856,7e-05,22.06218]
[1776845717880,45.5,78128.2717,0.1,-0.18864,7e-05,22.06806]
[1776845717981,45.5,78128.2717,0.1,-0.18865,7e-05,22.06862]
[1776845723231,45.47,78142.2817,0.1,-0.18753,7e-05,21.99118]
[1776845728357,45.47,78144.5783,0.1,-0.18732,7e-05,21.97685]
[1776845729610,45.46,78144.5783,0.1,-0.18731,7e-05,21.97619]
[1776845735068,45.46,78144.7867,0.1,-0.18723,7e-05,21.96853]
[1776845740350,45.45,78145.1583,0.1,-0.18717,7e-05,21.96425]
[1776845745385,45.44,78144.2617,0.1,-0.18721,7e-05,21.96675]
[1776845750420,45.44,78136.8783,0.1,-0.18771,7e-05,22.00077]
[1776845756089,45.42,78129.78,0.1,-0.18816,7e-05,22.03141]
[1776845761497,45.41,78128.0517,0.1,-0.18821,7e-05,22.03485]
[1776845766532,45.4,78124.395,0.1,-0.18841,7e-05,22.04839]
[1776845769918,45.39,78126.32,0.1,-0.18825,7e-05,22.03746]
[1776845769927,45.39,78126.32,0.1,-0.18825,7e-05,22.03746]
[1776845769938,45.39,78126.32,0.1,-0.18824,7e-05,22.03679]
[1776845775420,45.41,78125.965,0.1,-0.18836,7e-05,22.0447]
[1776845777609,45.41,78108.89,0.1,-0.18963,7e-05,22.13159]
[1776845782644,45.42,78109.2733,0.1,-0.18964,7e-05,22.1324]
[1776845787656,45.43,78108.4583,0.1,-0.18972,7e-05,22.13804]
[1776845792714,45.43,78103.3233,0.1,-0.19009,7e-05,22.16087]
[1776845797751,45.42,78097.8,0.1,-0.19047,7e-05,22.18692]
[1776845802786,45.4,78097.1383,0.1,-0.19041,7e-05,22.18229]
[1776845804719,45.4,78097.675,0.1,-0.19037,7e-05,22.17972]
[1776845804800,45.4,78097.675,0.1,-0.19037,7e-05,22.17985]
[1776845805699,45.4,78097.675,0.1,-0.19037,7e-05,22.17985]
[1776845807823,45.4,78114.59,0.1,-0.18913,7e-05,22.09504]
[1776845812858,45.4,78121.265,0.1,-0.18865,7e-05,22.06307]
[1776845817893,45.41,78122.8667,0.1,-0.18856,7e-05,22.05663]
[1776845822928,45.41,78124.245,0.1,-0.18848,7e-05,22.05117]
[1776845827963,45.41,78123.0,0.1,-0.18858,7e-05,22.05795]
[1776845832998,45.41,78113.69,0.1,-0.18923,7e-05,22.10257]
[1776845835886,45.41,78113.285,0.1,-0.18925,7e-05,22.10389]
[1776845841060,45.4,78103.0217,0.1,-0.18995,7e-05,22.15104]
[1776845846095,45.38,78102.375,0.1,-0.18994,7e-05,22.15046]
[1776845847802,45.38,78102.9767,0.2,-0.18989,7e-05,22.14681]
[1776845847812,45.38,78102.9767,0.2,-0.18989,7e-05,22.14681]
[1776845847844,45.38,78102.9767,0.4,-0.18989,7e-05,22.14681]
[1776845847847,45.38,78102.9767,0.4,-0.18989,7e-05,22.14681]
[1776845848152,45.38,78102.9767,0.5,-0.18989,7e-05,22.14681]
[1776845848161,45.38,78102.9767,0.5,-0.18989,7e-05,22.14681]
[1776845848181,45.38,78103.8683,0.5,-0.18982,7e-05,22.1418]
[1776845849374,45.38,78103.8683,0.5,-0.18981,7e-05,22.14123]
[1776845850123,45.37,78103.8683,0.5,-0.18975,7e-05,22.13671]
[1776845853288,45.36,78104.11,0.6,-0.1897,7e-05,22.13111]
[1776845853297,45.36,78104.11,0.6,-0.1897,7e-05,22.13111]
[1776845853434,45.36,78104.11,0.6,-0.1897,7e-05,22.13111]
[1776845859186,45.36,78101.4667,0.6,-0.18986,7e-05,22.14211]
[1776845860270,45.36,78101.4667,0.7,-0.18986,7e-05,22.14193]
[1776845860279,45.36,78101.4667,0.7,-0.18986,7e-05,22.14193]
[1776845860300,45.36,78101.4667,0.7,-0.18986,7e-05,22.14193]
[1776845866198,45.35,78104.9133,0.7,-0.18959,7e-05,22.12371]
[1776845871270,45.35,78103.345,0.7,-0.18969,7e-05,22.13063]
[1776845876305,45.35,78104.185,0.7,-0.18962,7e-05,22.12601]
[1776845879326,45.36,78118.2167,0.7,-0.18862,7e-05,22.05805]
[1776845880856,45.36,78118.2167,0.7,-0.18862,7e-05,22.05805]
[1776845886374,45.37,78117.6383,0.7,-0.18872,7e-05,22.06498]
[1776845891545,45.37,78118.23,0.8,-0.1887,7e-05,22.06376]
[1776845891554,45.37,78118.23,0.8,-0.1887,7e-05,22.06376]
[1776845892029,45.37,78118.23,0.8,-0.1887,7e-05,22.06376]
[1776845894848,45.37,78116.7233,0.9,-0.18883,7e-05,22.07224]
[1776845894858,45.37,78116.7233,0.9,-0.18883,7e-05,22.07224]
[1776845894950,45.38,78116.7233,0.9,-0.18883,7e-05,22.07265]
[1776845899138,45.35,78119.8533,0.9,-0.18846,7e-05,22.04675]
[1776845899235,45.34,78119.0967,0.9,-0.18847,7e-05,22.04729]
[1776845904501,45.34,78120.9383,0.9,-0.18837,7e-05,22.04035]
[1776845908815,45.35,78116.9433,1.0,-0.18868,7e-05,22.06208]
[1776845908824,45.35,78116.9433,1.0,-0.18868,7e-05,22.06208]
[1776845908916,45.35,78116.9433,1.0,-0.18869,7e-05,22.06254]
[1776845909294,45.35,78116.9433,1.0,-0.18869,7e-05,22.06254]
[1776845909673,45.34,78116.9433,1.0,-0.18864,7e-05,22.05899]
[1776845915681,45.35,78116.195,1.0,-0.18872,7e-05,22.06243]
[1776845921621,45.36,78112.8967,1.0,-0.189,7e-05,22.08146]
[1776845924290,45.36,78112.7167,1.1,-0.18902,7e-05,22.08284]
[1776845924300,45.36,78112.7167,1.1,-0.18902,7e-05,22.08284]
[1776845925077,45.36,78112.7167,1.1,-0.18902,7e-05,22.08305]
[1776845925574,45.36,78112.7167,1.1,-0.18902,7e-05,22.08305]
[1776845925649,45.35,78112.7167,1.1,-0.18897,7e-05,22.07929]
[1776845930684,45.35,78114.105,1.1,-0.18889,7e-05,22.07431]
[1776845936038,45.36,78116.955,1.1,-0.18871,7e-05,22.06204]
[1776845941761,45.37,78118.4067,1.1,-0.18865,7e-05,22.05828]
[1776845946503,45.37,78115.0983,1.1,-0.18891,7e-05,22.07599]
[1776845948809,45.37,78102.8017,1.1,-0.18979,7e-05,22.1353]
[1776845950442,45.36,78102.8017,1.2,-0.18977,7e-05,22.13453]
[1776845950453,45.36,78102.8017,1.2,-0.18977,7e-05,22.13453]
[1776845950461,45.36,78102.8017,1.3,-0.18977,7e-05,22.13453]
[1776845950464,45.36,78102.8017,1.3,-0.18977,7e-05,22.13453]
[1776845950772,45.36,78102.8017,1.4,-0.18977,7e-05,22.13453]
[1776845950781,45.36,78102.8017,1.4,-0.18977,7e-05,22.13453]
[1776845950933,45.36,78102.8017,1.4,-0.18977,7e-05,22.13453]
[1776845954526,45.36,78101.0017,1.5,-0.18987,7e-05,22.14085]
[1776845954534,45.36,78101.0017,1.5,-0.18987,7e-05,22.14085]
[1776845954852,45.36,78101.0017,1.5,-0.18986,7e-05,22.14034]
[1776845956012,45.36,78101.0017,1.5,-0.18986,7e-05,22.14034]
[1776845956014,45.34,78101.0017,1.5,-0.1898,7e-05,22.13595]
[1776845961364,45.34,78103.9183,1.5,-0.18957,7e-05,22.1205]
[1776845961650,45.34,78103.9183,1.6,-0.18957,7e-05,22.1205]
[1776845961658,45.34,78103.9183,1.6,-0.18957,7e-05,22.1205]
[1776845961901,45.34,78103.9183,1.6,-0.18957,7e-05,22.12038]
[1776845963120,45.34,78103.9183,1.6,-0.18957,7e-05,22.12038]
[1776845963222,45.33,78103.9183,1.6,-0.18952,7e-05,22.11634]
[1776845967924,45.33,78105.715,1.6,-0.18939,7e-05,22.10761]
[1776845967943,45.33,78105.715,1.6,-0.18939,7e-05,22.10764]
[1776845969043,45.33,78105.715,1.7,-0.18939,7e-05,22.10764]
[1776845969051,45.33,78105.715,1.7,-0.18939,7e-05,22.10764]
[1776845969216,45.33,78105.715,1.7,-0.18939,7e-05,22.10764]
[1776845974992,45.31,78114.6567,1.7,-0.18861,7e-05,22.05194]
[1776845980029,45.3,78114.7567,1.7,-0.18858,7e-05,22.04983]
[1776845985063,45.3,78117.0233,1.7,-0.1884,7e-05,22.03748]
[1776845990099,45.3,78113.2667,1.7,-0.18865,7e-05,22.05494]
[1776845995134,45.29,78114.035,1.7,-0.18858,7e-05,22.04993]
[1776846000171,45.29,78114.555,1.7,-0.18853,7e-05,22.04616]
[1776846005208,45.29,78114.9467,1.7,-0.18849,7e-05,22.04347]
[1776846010244,45.29,78119.4433,1.7,-0.18816,7e-05,22.02139]
[1776846015356,45.29,78120.7833,1.7,-0.18807,7e-05,22.0153]
[1776846015770,45.29,78120.7833,1.7,-0.18807,7e-05,22.0153]
[1776846016291,45.29,78120.7833,1.7,-0.18807,7e-05,22.0153]
[1776846016291,45.29,78120.7833,1.7,-0.18807,7e-05,22.0153]
[1776846016292,45.29,78120.7833,1.7,-0.18807,7e-05,22.0153]
[1776846016357,45.29,78121.045,1.7,-0.18806,7e-05,22.01416]
[1776846016762,45.29,78121.045,1.7,-0.18806,7e-05,22.01416]
[1776846017221,45.29,78121.045,1.7,-0.18806,7e-05,22.01416]
[1776846017293,45.3,78121.045,1.7,-0.1881,7e-05,22.01685]
[1776846022328,45.29,78122.0,1.7,-0.18797,7e-05,22.00772]
[1776846027364,45.28,78122.4067,1.7,-0.18789,7e-05,22.00256]
[1776846032373,45.27,78123.9833,1.7,-0.18772,7e-05,21.98849]
[1776846034235,45.27,78124.3017,1.7,-0.18769,7e-05,21.98648]
[1776846039447,45.26,78126.435,1.7,-0.18751,7e-05,21.9739]
[1776846044483,45.26,78126.415,1.7,-0.18749,7e-05,21.97286]
[1776846049518,45.26,78128.0033,1.7,-0.18737,7e-05,21.96439]
[1776846051312,45.26,78128.0033,1.7,-0.18737,7e-05,21.96439]
[1776846056567,45.27,78134.0567,1.7,-0.18696,7e-05,21.9364]
[1776846060191,45.27,78132.4933,1.8,-0.18708,7e-05,21.94462]
[1776846060198,45.27,78132.4933,1.8,-0.18708,7e-05,21.94462]
[1776846060201,45.27,78132.4933,1.8,-0.18708,7e-05,21.94462]
[1776846060211,45.27,78132.4933,1.8,-0.18708,7e-05,21.94462]
[1776846060231,45.27,78132.4933,1.9,-0.18708,7e-05,21.94462]
[1776846060240,45.27,78132.4933,1.9,-0.18708,7e-05,21.94462]
[1776846060455,45.27,78132.4933,2.0,-0.18708,7e-05,21.94475]
[1776846060460,45.27,78132.4933,2.0,-0.18708,7e-05,21.94475]
[1776846061170,45.27,78132.4933,2.1,-0.18708,7e-05,21.94475]
[1776846061172,45.27,78132.4933,2.1,-0.18708,7e-05,21.94475]
[1776846061343,45.27,78132.4933,2.2,-0.18708,7e-05,21.94475]
[1776846061368,45.27,78132.4933,2.4,-0.18708,7e-05,21.94475]
[1776846061997,45.27,78131.9983,2.5,-0.18713,7e-05,21.94798]
[1776846067644,45.27,78124.5917,2.5,-0.1877,7e-05,21.98711]
[1776846072679,45.28,78127.8883,2.5,-0.18748,7e-05,21.9725]
[1776846077293,45.28,78131.915,2.5,-0.18721,7e-05,21.95395]
[1776846077485,45.29,78131.915,2.5,-0.18722,7e-05,21.95463]
[1776846080712,45.28,78139.2533,2.5,-0.18666,7e-05,21.91622]
[1776846080743,45.28,78139.2533,2.5,-0.18666,7e-05,21.91591]
[1776846083756,45.28,78156.8767,2.5,-0.18537,7e-05,21.82681]
[1776846088791,45.28,78164.9417,2.5,-0.1848,7e-05,21.7873]
[1776846094213,45.28,78160.7267,2.5,-0.18508,7e-05,21.80512]
[1776846094314,45.28,78160.7267,2.5,-0.18508,7e-05,21.805]
[1776846099875,45.28,78167.0383,2.5,-0.18463,7e-05,21.77356]
[1776846102885,45.28,78167.3283,2.5,-0.18462,7e-05,21.77276]
[1776846103049,45.28,78167.3283,2.5,-0.18462,7e-05,21.77276]
[1776846103102,45.28,78167.3283,2.5,-0.18462,7e-05,21.77276]
[1776846103203,45.28,78167.3283,2.5,-0.18462,7e-05,21.77318]
[1776846103868,45.28,78167.3283,2.5,-0.18462,7e-05,21.77318]
[1776846103904,45.28,78167.3283,2.5,-0.18459,7e-05,21.77116]
[1776846106925,45.28,78180.8267,2.5,-0.18362,7e-05,21.70316]
[1776846111959,45.27,78177.1017,2.5,-0.18387,7e-05,21.72065]
[1776846116995,45.27,78180.155,2.5,-0.18364,7e-05,21.70443]
[1776846119765,45.27,78179.4017,2.5,-0.18369,7e-05,21.70775]
[1776846125052,45.27,78180.1333,2.5,-0.18362,7e-05,21.70316]
[1776846129762,45.27,78180.2567,2.5,-0.1836,7e-05,21.70197]
[1776846130684,45.27,78180.2567,2.5,-0.1836,7e-05,21.70184]
[1776846131094,45.26,78180.2567,2.5,-0.1836,7e-05,21.70153]
[1776846136129,45.27,78172.5917,2.5,-0.18419,7e-05,21.74315]
[1776846140136,45.28,78177.3433,2.5,-0.18389,7e-05,21.72189]
[1776846140197,45.28,78177.3433,2.5,-0.18389,7e-05,21.72189]
[1776846140300,45.28,78177.3433,2.5,-0.1839,7e-05,21.72264]
[1776846146210,45.28,78183.5133,2.5,-0.18343,7e-05,21.68972]
[1776846151247,45.27,78183.125,2.5,-0.18342,7e-05,21.68709]
[1776846153813,45.27,78183.1383,2.5,-0.18341,7e-05,21.6865]
[1776846155099,45.27,78183.1383,2.5,-0.18341,7e-05,21.68627]
[1776846155164,45.27,78183.1383,2.5,-0.18341,7e-05,21.68627]
[1776846155275,45.27,78183.1383,2.5,-0.1834,7e-05,21.68606]
[1776846160461,45.26,78190.485,2.5,-0.18281,7e-05,21.64456]
[1776846160506,45.26,78191.0067,2.5,-0.18276,7e-05,21.641]
[1776846162653,45.25,78190.535,2.5,-0.18277,7e-05,21.64176]
[1776846162762,45.25,78190.535,2.5,-0.18277,7e-05,21.64176]
[1776846163471,45.25,78190.535,2.5,-0.18276,7e-05,21.6409]
[1776846163947,45.25,78190.535,2.6,-0.18276,7e-05,21.6409]
[1776846164338,45.25,78190.535,2.6,-0.18278,7e-05,21.64194]
[1776846165344,45.25,78176.935,2.6,-0.18376,7e-05,21.71029]
[1776846166932,45.25,78168.705,2.7,-0.18435,7e-05,21.75183]
[1776846172394,45.26,78175.0417,2.7,-0.18394,7e-05,21.72358]
[1776846177429,45.27,78172.2767,2.7,-0.18416,7e-05,21.73893]
[1776846182463,45.27,78172.97,2.7,-0.18413,7e-05,21.73678]
[1776846187498,45.27,78168.105,2.7,-0.18448,7e-05,21.76122]
[1776846188478,45.27,78168.105,2.7,-0.18448,7e-05,21.76122]
[1776846188567,45.27,78168.105,2.7,-0.18448,7e-05,21.76127]
[1776846192534,45.27,78181.0217,2.7,-0.18354,7e-05,21.69552]
[1776846194939,45.27,78179.705,2.7,-0.18362,7e-05,21.70144]
[1776846194945,45.27,78179.705,2.7,-0.18362,7e-05,21.70144]
[1776846200590,45.27,78173.1783,2.7,-0.18411,7e-05,21.73516]
[1776846204032,45.27,78174.1933,2.7,-0.18404,7e-05,21.73062]
[1776846204049,45.27,78174.1933,2.7,-0.18405,7e-05,21.73087]
[1776846206632,45.27,78158.08,2.7,-0.18518,7e-05,21.80976]
[1776846211667,45.25,78149.7983,2.7,-0.18569,7e-05,21.84272]
[1776846214033,45.25,78149.675,2.7,-0.18569,7e-05,21.84237]
[1776846214134,45.25,78149.675,2.7,-0.18567,7e-05,21.84139]
[1776846216701,45.23,78133.2,2.7,-0.1868,7e-05,21.91898]
[1776846217961,45.23,78133.2,2.7,-0.1868,7e-05,21.91898]
[1776846218142,45.23,78133.2,2.7,-0.1868,7e-05,21.91898]
[1776846218176,45.23,78133.2,2.7,-0.18678,7e-05,21.91714]
[1776846221136,45.23,78133.2,2.7,-0.18679,7e-05,21.9181]
[1776846221737,45.23,78113.2167,2.7,-0.18823,7e-05,22.01703]
[1776846224291,45.22,78113.2167,2.7,-0.18822,7e-05,22.0157]
[1776846224376,45.22,78113.2167,2.7,-0.18819,7e-05,22.01405]
[1776846225571,45.22,78082.9683,2.7,-0.1904,7e-05,22.16425]
[1776846228786,45.2,78070.4183,2.7,-0.19126,7e-05,22.2217]
[1776846230535,45.2,78070.4183,2.7,-0.19126,7e-05,22.2217]
[1776846230577,45.2,78071.9333,2.7,-0.19113,7e-05,22.21298]
[1776846230585,45.2,78071.9333,2.7,-0.19113,7e-05,22.21298]
[1776846235835,45.17,78077.3217,2.7,-0.19058,7e-05,22.17549]
[1776846237729,45.17,78076.68,2.7,-0.19061,7e-05,22.17706]
[1776846241782,45.15,78077.0483,2.8,-0.19049,7e-05,22.1688]
[1776846241786,45.15,78077.0483,2.8,-0.19049,7e-05,22.1688]
[1776846243684,45.14,78074.73,2.8,-0.19062,7e-05,22.17737]
[1776846243891,45.14,78074.73,2.8,-0.1906,7e-05,22.17589]
[1776846245482,45.14,78074.73,2.8,-0.1906,7e-05,22.17589]
[1776846245517,45.13,78074.73,2.8,-0.19059,7e-05,22.17541]
[1776846246101,45.13,78074.73,2.8,-0.19059,7e-05,22.17541]
[1776846247919,45.1,78057.92,2.8,-0.19164,7e-05,22.24565]
[1776846252954,45.0,78048.6667,2.8,-0.19187,7e-05,22.25908]
[1776846255975,44.95,78032.7533,2.8,-0.19278,7e-05,22.31901]
[1776846258299,44.93,78029.1067,2.8,-0.19296,7e-05,22.3306]
[1776846258312,44.93,78029.1067,2.8,-0.19296,7e-05,22.3306]
[1776846258357,44.91,78029.1067,2.8,-0.19287,7e-05,22.32412]
[1776846260780,44.88,78022.8533,2.8,-0.19319,7e-05,22.34504]
[1776846261011,44.87,78022.8533,2.8,-0.19311,7e-05,22.33969]
[1776846262018,44.85,78010.8633,2.8,-0.19393,8e-05,22.39362]
[1776846267053,44.77,78008.71,2.8,-0.1937,8e-05,22.37692]
[1776846272282,44.72,78008.3867,2.8,-0.19344,8e-05,22.35639]
[1776846272329,44.72,78008.3867,2.8,-0.19344,8e-05,22.35639]
[1776846277123,44.66,78023.9567,2.8,-0.19196,8e-05,22.25658]
[1776846279103,44.65,78027.1517,2.8,-0.19168,7e-05,22.23771]
[1776846282195,44.62,78014.5633,2.8,-0.19246,8e-05,22.28931]
[1776846287230,44.58,78021.1617,2.8,-0.1918,8e-05,22.24403]
[1776846289388,44.58,78022.21,2.8,-0.19169,8e-05,22.23666]
[1776846289489,44.57,78022.21,2.8,-0.19166,8e-05,22.23469]
[1776846295285,44.53,78015.5417,2.8,-0.19197,8e-05,22.25487]
[1776846299401,44.52,78014.6167,2.8,-0.19195,8e-05,22.25312]
[1776846299502,44.51,78014.6167,2.8,-0.19192,8e-05,22.25112]
[1776846305359,44.49,78015.0833,2.8,-0.19176,8e-05,22.23988]
[1776846309409,44.48,78020.6283,2.8,-0.1913,8e-05,22.20887]
[1776846309510,44.47,78020.6283,2.8,-0.19129,8e-05,22.20779]
[1776846315429,44.46,78024.9933,2.8,-0.19087,8e-05,22.17903]
[1776846320463,44.45,78029.8317,2.8,-0.19046,8e-05,22.15157]
[1776846321780,44.45,78027.5333,2.8,-0.19063,8e-05,22.16244]
[1776846327512,44.44,78019.0667,2.8,-0.19121,8e-05,22.20145]
[1776846330474,44.43,78014.86,2.8,-0.1915,8e-05,22.22092]
[1776846330537,44.43,78014.86,2.8,-0.19148,8e-05,22.21964]
[1776846331091,44.43,78014.86,2.8,-0.19148,8e-05,22.21964]
[1776846333558,44.42,77996.38,2.8,-0.1928,8e-05,22.3059]
[1776846335857,44.41,77993.875,2.8,-0.19295,8e-05,22.31608]
[1776846336579,44.41,77993.875,2.8,-0.19294,8e-05,22.31499]
[1776846341614,44.41,78002.9583,2.8,-0.19228,8e-05,22.27103]
[1776846343980,44.41,78001.5433,2.8,-0.19239,8e-05,22.27875]
[1776846344634,44.41,78001.5433,2.8,-0.1924,8e-05,22.27904]
[1776846349670,44.4,78003.485,2.8,-0.19218,8e-05,22.26454]
[1776846354703,44.39,78001.1033,2.8,-0.19231,8e-05,22.27242]
[1776846356269,44.39,78000.585,2.8,-0.19233,8e-05,22.27416]
[1776846356370,44.38,78000.585,2.8,-0.19232,8e-05,22.27332]
[1776846359708,44.38,77989.09,2.8,-0.19317,8e-05,22.33033]
[1776846361248,44.38,77989.09,2.8,-0.19316,8e-05,22.32955]
[1776846361262,44.38,77989.09,2.8,-0.19315,8e-05,22.32874]
[1776846363779,44.38,77986.6683,2.8,-0.19335,8e-05,22.34232]
[1776846363823,44.38,77986.6683,2.8,-0.19335,8e-05,22.34232]
[1776846363878,44.38,77986.6683,2.8,-0.19337,8e-05,22.34333]
[1776846366789,44.37,77999.645,2.8,-0.19234,8e-05,22.27467]
[1776846371825,44.36,77998.5417,2.8,-0.19237,8e-05,22.27603]
[1776846376224,44.35,77997.0567,2.8,-0.19244,8e-05,22.28077]
[1776846376648,44.35,77997.0567,2.8,-0.19243,8e-05,22.27984]
[1776846378892,44.34,77977.3817,2.8,-0.19388,8e-05,22.37669]
[1776846380890,44.34,77964.12,2.8,-0.19487,8e-05,22.44214]
[1776846381897,44.34,77994.7067,2.8,-0.19255,8e-05,22.28793]
[1776846386932,44.35,78002.555,2.8,-0.19199,8e-05,22.25075]
[1776846388004,44.35,78002.555,2.8,-0.19199,8e-05,22.25075]
[1776846388024,44.35,78002.555,2.8,-0.19199,8e-05,22.25075]
[1776846388028,44.35,78002.555,2.8,-0.192,8e-05,22.25118]
[1776846390658,44.35,78002.2283,2.8,-0.19201,8e-05,22.25201]
[1776846390802,44.35,78002.2283,2.8,-0.19201,8e-05,22.25201]
[1776846391108,44.35,78002.2283,2.8,-0.192,8e-05,22.25141]
[1776846391635,44.35,78002.2283,2.8,-0.192,8e-05,22.25141]
[1776846391752,44.35,78002.2283,2.8,-0.192,8e-05,22.25141]
[1776846391753,44.34,78007.955,2.8,-0.19155,8e-05,22.21855]
[1776846391931,44.34,78007.955,2.8,-0.19155,8e-05,22.21855]
[1776846392982,44.35,78031.1717,2.8,-0.18982,8e-05,22.10191]
[1776846394996,44.35,78068.115,2.8,-0.18708,7e-05,21.91482]
[1776846400031,44.36,78068.4617,2.8,-0.18709,7e-05,21.91598]
[1776846405066,44.37,78069.5067,2.8,-0.18705,7e-05,21.91339]
[1776846408939,44.37,78070.0933,2.8,-0.18703,7e-05,21.91171]
[1776846409093,44.37,78070.0933,2.8,-0.18703,7e-05,21.91199]
[1776846414130,44.37,78065.0833,2.8,-0.1874,7e-05,21.93711]
[1776846419165,44.36,78055.65,2.8,-0.18805,7e-05,21.98199]
[1776846422826,44.36,78053.4117,2.8,-0.18819,7e-05,21.99123]
[1776846423287,44.36,78053.4117,2.9,-0.18819,7e-05,21.99123]
[1776846423296,44.36,78053.4117,2.9,-0.18819,7e-05,21.99123]
[1776846423389,44.35,78053.4117,2.9,-0.18818,7e-05,21.99051]
[1776846424216,44.35,78053.4117,2.9,-0.18818,7e-05,21.99051]
[1776846424296,44.35,78053.4117,2.9,-0.18815,7e-05,21.98835]
[1776846429816,44.34,78056.4867,2.9,-0.18789,7e-05,21.97077]
[1776846429823,44.34,78056.4867,2.9,-0.18789,7e-05,21.97077]
[1776846430242,44.34,78056.4867,2.9,-0.18789,7e-05,21.97037]
[1776846432748,44.34,78056.4867,2.9,-0.1879,7e-05,21.971]
[1776846432796,44.34,78039.25,2.9,-0.18919,7e-05,22.05894]
[1776846438299,44.34,78041.3817,2.9,-0.18903,7e-05,22.04798]
[1776846443334,44.34,78039.77,2.9,-0.18915,7e-05,22.05617]
[1776846444801,44.34,78039.77,2.9,-0.18915,7e-05,22.05617]
[1776846450383,44.35,78047.1767,2.9,-0.18861,7e-05,22.01984]
[1776846455066,44.35,78049.0483,2.9,-0.18847,7e-05,22.00812]
[1776846455072,44.35,78049.0483,2.9,-0.18847,7e-05,22.00812]
[1776846455419,44.35,78049.0483,2.9,-0.18846,7e-05,22.00779]
[1776846457433,44.35,78030.3683,2.9,-0.18987,8e-05,22.10359]
[1776846462468,44.35,78024.8433,2.9,-0.19029,8e-05,22.1317]
[1776846466856,44.35,78023.7617,2.9,-0.19037,8e-05,22.137]
[1776846467503,44.35,78023.7617,2.9,-0.19036,8e-05,22.13697]
[1776846472537,44.34,78022.44,2.9,-0.19043,8e-05,22.14114]
[1776846472956,44.34,78022.44,2.9,-0.19043,8e-05,22.14114]
[1776846473545,44.34,78022.44,2.9,-0.19041,8e-05,22.14007]
[1776846476566,44.33,78006.5767,2.9,-0.19156,8e-05,22.21736]
[1776846481601,44.31,78000.6817,2.9,-0.19191,8e-05,22.24035]
[1776846486638,44.3,78004.3283,2.9,-0.19157,8e-05,22.21752]
[1776846491672,44.29,78002.8167,2.9,-0.19162,8e-05,22.22056]
[1776846493279,44.28,78000.6217,2.9,-0.19176,8e-05,22.22962]
[1776846493685,44.28,78000.6217,2.9,-0.19174,8e-05,22.2285]
[1776846498728,44.28,77998.34,2.9,-0.19193,8e-05,22.24088]
[1776846503763,44.28,77994.945,2.9,-0.19218,8e-05,22.25799]
[1776846508799,44.28,77995.2483,2.9,-0.19215,8e-05,22.2558]
[1776846509479,44.28,77995.2483,2.9,-0.19215,8e-05,22.2558]
[1776846514842,44.27,77991.9617,2.9,-0.19236,8e-05,22.26755]
[1776846515760,44.27,77991.9617,2.9,-0.19236,8e-05,22.26755]
[1776846515865,44.27,77991.9617,2.9,-0.19235,8e-05,22.26726]
[1776846520888,44.26,78006.6883,2.9,-0.19117,8e-05,22.18775]
[1776846525893,44.26,78007.2433,2.9,-0.19111,8e-05,22.1832]
[1776846526585,44.26,78007.2433,2.9,-0.19111,8e-05,22.1832]
[1776846526686,44.25,78007.2433,2.9,-0.1911,8e-05,22.18293]
[1776846531535,44.25,78008.38,2.9,-0.19099,8e-05,22.17549]
[1776846531601,44.25,78008.38,2.9,-0.19099,8e-05,22.17531]
[1776846532153,44.25,78008.38,2.9,-0.19099,8e-05,22.17531]
[1776846532173,44.25,78008.38,2.9,-0.19099,8e-05,22.17531]
[1776846532900,44.26,78012.3467,2.9,-0.19072,8e-05,22.15734]
[1776846533906,44.25,78012.3467,2.9,-0.19072,8e-05,22.15695]
[1776846533984,44.25,78012.3467,2.9,-0.19071,8e-05,22.1562]
[1776846539019,44.26,78000.6833,2.9,-0.19162,8e-05,22.21812]
[1776846543620,44.26,77999.77,2.9,-0.19171,8e-05,22.22382]
[1776846549089,44.27,78003.965,2.9,-0.19143,8e-05,22.20532]
[1776846554124,44.28,78003.2667,2.9,-0.19151,8e-05,22.21081]
[1776846559159,44.28,78001.0517,2.9,-0.19169,8e-05,22.22287]
[1776846564195,44.28,77998.8333,2.9,-0.19185,8e-05,22.23401]
[1776846568545,44.28,77998.3517,2.9,-0.19189,8e-05,22.23623]
[1776846568646,44.28,77998.3517,2.9,-0.19189,8e-05,22.23611]
[1776846573767,44.27,78004.5567,2.9,-0.19134,8e-05,22.1974]
[1776846574080,44.26,78004.5567,2.9,-0.19133,8e-05,22.19664]
[1776846574186,44.26,78004.5567,2.9,-0.19133,8e-05,22.19664]
[1776846574541,44.26,78004.5567,2.9,-0.19133,8e-05,22.19664]
[1776846574634,44.26,78004.5567,2.9,-0.19132,8e-05,22.19589]
[1776846576278,44.26,77992.03,2.9,-0.19228,8e-05,22.2606]
[1776846577294,44.26,77992.03,2.9,-0.19228,8e-05,22.2606]
[1776846578292,44.26,77976.07,2.9,-0.1935,8e-05,22.34159]
[1776846583951,44.26,77973.0483,2.9,-0.19372,8e-05,22.3562]
[1776846586206,44.26,77973.0483,2.9,-0.19371,8e-05,22.35565]
[1776846586348,44.26,77973.0483,2.9,-0.1937,8e-05,22.35532]
[1776846589888,44.26,77970.95,2.9,-0.19385,8e-05,22.36469]
[1776846589957,44.25,77966.055,2.9,-0.19421,8e-05,22.38867]
[1776846593398,44.24,77954.5617,2.9,-0.19502,8e-05,22.44235]
[1776846598433,44.23,77954.9783,2.9,-0.19491,8e-05,22.43504]
[1776846599458,44.23,77954.9783,2.9,-0.19491,8e-05,22.43504]
[1776846599559,44.22,77954.9783,2.9,-0.1949,8e-05,22.4341]
[1776846600094,44.22,77954.9783,2.9,-0.1949,8e-05,22.4341]
[1776846601216,44.22,77954.9783,2.9,-0.19489,8e-05,22.43306]
[1776846604839,44.22,77944.2933,3.0,-0.1957,8e-05,22.4868]
[1776846604851,44.22,77944.2933,3.0,-0.1957,8e-05,22.4868]
[1776846604940,44.22,77944.2933,3.0,-0.1957,8e-05,22.48696]
[1776846605000,44.22,77944.2933,3.0,-0.1957,8e-05,22.48696]
[1776846605683,44.21,77944.2933,3.0,-0.19567,8e-05,22.48492]
[1776846610215,44.21,77944.9783,3.0,-0.19561,8e-05,22.4806]
[1776846610516,44.21,77944.9783,3.0,-0.19561,8e-05,22.4805]
[1776846614369,44.2,77946.0583,3.0,-0.19547,8e-05,22.47109]
[1776846617544,44.2,77945.4233,3.0,-0.19549,8e-05,22.47269]
[1776846617566,44.19,77945.4233,3.0,-0.19548,8e-05,22.47219]
[1776846621594,44.2,77933.3317,3.0,-0.19644,8e-05,22.53553]
[1776846626966,44.2,77934.795,3.0,-0.19635,8e-05,22.52976]
[1776846627342,44.21,77936.5683,3.0,-0.19622,8e-05,22.52125]
[1776846632671,44.24,77939.2833,3.0,-0.19618,8e-05,22.51713]
[1776846633804,44.24,77939.2833,3.0,-0.19618,8e-05,22.51713]
[1776846633836,44.24,77939.2833,3.0,-0.19618,8e-05,22.51713]
[1776846633868,44.25,77939.2833,3.0,-0.19621,8e-05,22.51934]
[1776846636698,44.24,77955.835,3.0,-0.19488,8e-05,22.43123]
[1776846637353,44.24,77955.835,3.0,-0.19488,8e-05,22.43123]
[1776846637547,44.24,77955.835,3.0,-0.19488,8e-05,22.43123]
[1776846637706,44.24,77955.835,3.0,-0.19488,8e-05,22.43092]
[1776846638713,44.23,77971.905,3.0,-0.19363,8e-05,22.34782]
[1776846641652,44.22,77976.22,3.0,-0.19326,8e-05,22.32312]
[1776846646769,44.2,77984.6317,3.0,-0.19248,8e-05,22.27055]
[1776846651957,44.18,77988.4633,3.0,-0.19212,8e-05,22.24574]
[1776846651963,44.18,77988.4633,3.0,-0.19212,8e-05,22.24574]
[1776846656839,44.17,78001.14,3.0,-0.19111,8e-05,22.17805]
[1776846661874,44.17,78004.7583,3.0,-0.19084,8e-05,22.1594]
[1776846666910,44.17,78006.2683,3.0,-0.19073,8e-05,22.15203]
[1776846672040,44.18,78007.82,3.0,-0.19061,8e-05,22.14445]
[1776846677987,44.18,78008.21,3.0,-0.1906,8e-05,22.14341]
[1776846678056,44.18,78008.21,3.0,-0.1906,8e-05,22.14341]
[1776846678994,44.18,78008.21,3.0,-0.1906,8e-05,22.14352]
[1776846684029,44.18,78009.0867,3.0,-0.19053,8e-05,22.13888]
[1776846684736,44.18,78009.0867,3.0,-0.19053,8e-05,22.13888]
[1776846685036,44.18,78009.0867,3.0,-0.19053,8e-05,22.13884]
[1776846687276,44.18,78008.9183,3.0,-0.19054,8e-05,22.13947]
[1776846688057,44.17,78008.9183,3.0,-0.19053,8e-05,22.13859]
[1776846689060,44.18,77992.675,3.0,-0.19176,8e-05,22.22193]
[1776846692667,44.18,77986.32,3.0,-0.19223,8e-05,22.25121]
[1776846698069,44.18,77987.125,3.0,-0.19217,8e-05,22.24744]
[1776846703074,44.18,77983.3183,3.0,-0.19246,8e-05,22.26665]
[1776846706569,44.18,77983.1333,3.0,-0.19247,8e-05,22.26698]
[1776846706610,44.18,77983.1333,3.0,-0.19247,8e-05,22.26698]
[1776846706665,44.17,77983.1333,3.0,-0.19246,8e-05,22.26672]
[1776846710212,44.18,77960.3083,3.0,-0.19421,8e-05,22.38321]
[1776846715865,44.17,77960.235,3.0,-0.19419,8e-05,22.38193]
[1776846715967,44.17,77960.235,3.0,-0.19419,8e-05,22.38164]
[1776846721289,44.16,77968.4,3.0,-0.19353,8e-05,22.33757]
[1776846726324,44.16,77963.7683,3.0,-0.19384,8e-05,22.35837]
[1776846731359,44.15,77959.9483,3.0,-0.19408,8e-05,22.3743]
[1776846736394,44.14,77960.2517,3.0,-0.19402,8e-05,22.36977]
[1776846740600,44.13,77961.6267,3.0,-0.19389,8e-05,22.36136]
[1776846745896,44.13,77972.28,3.0,-0.19304,8e-05,22.30439]
[1776846751501,44.12,77976.0817,3.0,-0.19271,8e-05,22.2802]
[1776846756538,44.12,77971.0117,3.0,-0.19308,8e-05,22.3048]
[1776846761573,44.11,77971.3667,3.0,-0.19302,8e-05,22.30117]
[1776846766608,44.1,77961.665,3.0,-0.19371,8e-05,22.3464]
[1776846771934,44.09,77965.49,3.0,-0.19338,8e-05,22.32456]
[1776846777685,44.08,77962.9733,3.0,-0.19352,8e-05,22.33339]
[1776846782188,44.08,77966.2633,3.0,-0.19326,8e-05,22.31613]
[1776846782953,44.08,77968.26,3.0,-0.1931,8e-05,22.30575]
[1776846783052,44.08,77968.26,3.0,-0.1931,8e-05,22.30557]
[1776846783213,44.08,77968.26,3.0,-0.1931,8e-05,22.30557]
[1776846786897,44.09,77960.67,3.1,-0.19374,8e-05,22.34824]
[1776846786938,44.09,77960.67,3.1,-0.19374,8e-05,22.34824]
[1776846786998,44.09,77960.67,3.1,-0.19375,8e-05,22.34886]
[1776846787700,44.09,77960.67,3.1,-0.19375,8e-05,22.34886]
[1776846791787,44.09,77946.6517,3.1,-0.19481,8e-05,22.41948]
[1776846796822,44.09,77948.165,3.1,-0.19466,8e-05,22.40944]
[1776846798286,44.08,77945.6383,3.1,-0.19485,8e-05,22.42179]
[1776846798836,44.08,77945.6383,3.1,-0.19484,8e-05,22.42135]
[1776846803871,44.08,77951.6633,3.1,-0.19435,8e-05,22.38909]
[1776846808906,44.08,77954.755,3.1,-0.19411,8e-05,22.37289]
[1776846813941,44.08,77954.7617,3.1,-0.19409,8e-05,22.36965]
[1776846817445,44.08,77955.545,3.1,-0.19403,8e-05,22.36576]
[1776846817968,44.08,77955.545,3.1,-0.19403,8e-05,22.36579]
[1776846821997,44.07,77943.61,3.1,-0.19493,8e-05,22.42501]
[1776846826325,44.07,77946.1983,3.1,-0.19471,8e-05,22.4106]
[1776846827033,44.07,77946.1983,3.1,-0.19471,8e-05,22.41035]
[1776846832068,44.08,77939.74,3.1,-0.19526,8e-05,22.44673]
[1776846837103,44.08,77940.9117,3.1,-0.19519,8e-05,22.4426]
[1776846842138,44.09,77942.4017,3.1,-0.19511,8e-05,22.43742]
[1776846847172,44.09,77937.8883,3.1,-0.19548,8e-05,22.46162]
[1776846852208,44.1,77938.29,3.1,-0.19545,8e-05,22.46016]
[1776846857228,44.1,77940.5883,3.1,-0.19529,8e-05,22.44944]
[1776846862233,44.1,77942.4067,3.1,-0.19517,8e-05,22.44122]
[1776846863098,44.1,77942.4067,3.1,-0.19517,8e-05,22.44122]
[1776846863163,44.1,77942.4067,3.1,-0.19517,8e-05,22.44122]
[1776846863224,44.1,77942.4067,3.1,-0.19517,8e-05,22.44138]
[1776846866237,44.1,77956.185,3.1,-0.19408,8e-05,22.36916]
[1776846869603,44.1,77958.0283,3.1,-0.19394,8e-05,22.35968]
[1776846873244,44.09,77946.2217,3.1,-0.1948,8e-05,22.4148]
[1776846878391,44.08,77945.4067,3.1,-0.1948,8e-05,22.41485]
[1776846883426,44.07,77948.8483,3.1,-0.19451,8e-05,22.39499]
[1776846888461,44.07,77947.76,3.1,-0.19456,8e-05,22.39876]
[1776846893496,44.06,77948.6867,3.1,-0.19447,8e-05,22.39251]
[1776846897645,44.06,77949.9083,3.1,-0.19437,8e-05,22.38562]
[1776846897718,44.06,77949.9083,3.1,-0.19436,8e-05,22.38534]
[1776846903566,44.06,77954.6217,3.1,-0.19399,8e-05,22.36069]
[1776846908600,44.06,77950.0683,3.1,-0.19433,8e-05,22.38296]
[1776846913636,44.06,77957.9317,3.1,-0.19373,8e-05,22.34341]
[1776846915116,44.06,77957.9317,3.1,-0.19373,8e-05,22.34341]
[1776846915794,44.06,77958.3417,3.1,-0.1937,8e-05,22.34144]
[1776846915864,44.06,77958.3417,3.1,-0.19369,8e-05,22.3405]
[1776846918291,44.05,77985.8917,3.1,-0.19157,8e-05,22.1982]
[1776846923709,44.04,77982.38,3.1,-0.19179,8e-05,22.21323]
[1776846928744,44.04,77985.2717,3.1,-0.19155,8e-05,22.19667]
[1776846933780,44.04,77986.5933,3.1,-0.19141,8e-05,22.18553]
[1776846939311,44.03,77987.0183,3.1,-0.19137,8e-05,22.18279]
[1776846940494,44.03,77987.0183,3.1,-0.19137,8e-05,22.18279]
[1776846944858,44.02,77968.1333,3.1,-0.19276,8e-05,22.27572]
[1776846946246,44.02,77968.1333,3.1,-0.19276,8e-05,22.27572]
[1776846946281,44.02,77968.1333,3.1,-0.19274,8e-05,22.27435]
[1776846951148,44.02,77962.1367,3.1,-0.19319,8e-05,22.30444]
[1776846953820,44.02,77961.6667,3.1,-0.19321,8e-05,22.30591]
[1776846953921,44.01,77961.6667,3.1,-0.1932,8e-05,22.30515]
[1776846956942,44.02,77949.725,3.1,-0.19413,8e-05,22.36707]
[1776846960694,44.02,77956.4783,3.1,-0.19364,8e-05,22.33472]
[1776846961144,44.02,77956.4783,3.1,-0.19364,8e-05,22.33472]
[1776846961229,44.02,77956.4783,3.1,-0.19365,8e-05,22.33538]
[1776846967012,44.02,77958.2033,3.1,-0.19348,8e-05,22.32373]
[1776846968971,44.02,77958.03,3.2,-0.19349,8e-05,22.32416]
[1776846968977,44.02,77958.03,3.2,-0.19349,8e-05,22.32416]
[1776846968981,44.02,77958.03,3.2,-0.19349,8e-05,22.32416]
[1776846969026,44.01,77958.03,3.2,-0.19348,8e-05,22.32376]
[1776846970621,44.0,77958.03,3.2,-0.19343,8e-05,22.32024]
[1776846971040,43.99,77958.03,3.2,-0.19338,8e-05,22.31682]
[1776846976075,43.99,77952.4067,3.2,-0.19379,8e-05,22.34371]
[1776846981352,43.99,77952.4067,3.2,-0.19377,8e-05,22.34215]
[1776846982117,43.98,77952.4067,3.2,-0.19376,8e-05,22.34145]
[1776846987152,43.99,77942.65,3.2,-0.19454,8e-05,22.39339]
[1776846991486,43.99,77940.57,3.2,-0.19468,8e-05,22.40092]
[1776846996011,43.99,77936.7783,3.2,-0.19497,8e-05,22.41988]
[1776846996217,43.99,77936.7783,3.2,-0.19497,8e-05,22.41972]
[1776847001261,44.01,77939.82,3.2,-0.19482,8e-05,22.41023]
[1776847001586,44.01,77939.82,3.2,-0.19482,8e-05,22.41023]
[1776847002023,44.01,77939.82,3.2,-0.19482,8e-05,22.41023]
[1776847002269,44.01,77939.82,3.2,-0.19483,8e-05,22.41135]
[1776847007303,44.01,77946.8383,3.2,-0.19429,8e-05,22.37523]
[1776847011772,44.01,77946.095,3.2,-0.19434,8e-05,22.37882]
[1776847012338,44.01,77946.095,3.2,-0.19434,8e-05,22.37878]
[1776847017373,44.01,77941.1283,3.2,-0.19472,8e-05,22.40369]
[1776847022395,44.01,77945.0283,3.2,-0.19442,8e-05,22.38382]
[1776847022530,44.01,77945.0283,3.2,-0.19442,8e-05,22.38382]
[1776847022632,44.01,77945.0283,3.2,-0.19442,8e-05,22.38396]
[1776847028401,44.01,77950.24,3.2,-0.19403,8e-05,22.35806]
[1776847028787,44.01,77950.24,3.2,-0.19403,8e-05,22.35806]
[1776847032404,44.01,77963.4,3.2,-0.19301,8e-05,22.28985]
[1776847037409,44.0,77963.73,3.2,-0.19298,8e-05,22.28795]
[1776847042414,44.0,77963.3033,3.2,-0.19301,8e-05,22.28989]
[1776847047419,44.0,77955.8033,3.2,-0.19357,8e-05,22.32721]
[1776847052424,43.99,77952.46,3.2,-0.19376,8e-05,22.33767]
[1776847057771,43.99,77963.4883,3.2,-0.19292,8e-05,22.28155]
[1776847064332,44.0,77965.38,3.2,-0.19279,8e-05,22.27288]
[1776847069337,44.0,77972.7683,3.2,-0.19226,8e-05,22.23771]
[1776847071698,44.01,77974.04,3.2,-0.19219,8e-05,22.23294]
[1776847071805,44.01,77974.04,3.2,-0.19219,8e-05,22.23294]
[1776847072050,44.01,77974.04,3.2,-0.19219,8e-05,22.23294]
[1776847072351,44.01,77974.04,3.2,-0.19219,8e-05,22.23344]
[1776847072765,44.01,77974.04,3.2,-0.19219,8e-05,22.23344]
[1776847075035,44.03,77966.885,3.2,-0.19285,8e-05,22.27751]
[1776847075481,44.03,77952.0283,3.2,-0.19398,8e-05,22.35346]
[1776847080818,44.02,77954.5933,3.2,-0.19371,8e-05,22.33505]
[1776847085957,44.01,77955.3117,3.2,-0.19362,8e-05,22.32852]
[1776847087025,44.01,77955.3117,3.2,-0.19361,8e-05,22.32786]
[1776847092904,43.99,77954.3533,3.2,-0.19362,8e-05,22.32819]
[1776847097939,43.99,77953.7,3.2,-0.19363,8e-05,22.32874]
[1776847102974,43.98,77961.0933,3.2,-0.19304,8e-05,22.28991]
[1776847108009,43.98,77962.4667,3.2,-0.19295,8e-05,22.28332]
[1776847113044,43.98,77961.5867,3.2,-0.19299,8e-05,22.28442]
[1776847118079,43.98,77950.9217,3.2,-0.19378,8e-05,22.33677]
[1776847118775,43.98,77950.9217,3.2,-0.19378,8e-05,22.33677]
[1776847124121,43.97,77949.1083,3.2,-0.19386,8e-05,22.34224]
[1776847129156,43.96,77956.5033,3.2,-0.19329,8e-05,22.3036]
[1776847130075,43.96,77956.5033,3.2,-0.19329,8e-05,22.3036]
[1776847135198,43.97,77966.555,3.2,-0.19254,8e-05,22.25425]
[1776847140234,43.98,77967.4183,3.2,-0.19251,8e-05,22.2523]
[1776847145268,43.98,77966.0933,3.2,-0.19264,8e-05,22.2608]
[1776847150304,43.99,77969.935,3.2,-0.19238,8e-05,22.24342]
[1776847151299,43.99,77969.935,3.3,-0.19238,8e-05,22.24342]
[1776847151304,43.99,77969.935,3.3,-0.19238,8e-05,22.24342]
[1776847151407,43.99,77969.935,3.3,-0.19238,8e-05,22.24342]
[1776847151508,43.99,77969.935,3.3,-0.19238,8e-05,22.2439]
[1776847157565,43.99,77976.4033,3.3,-0.19189,8e-05,22.21091]
[1776847163395,43.99,77973.345,3.3,-0.19213,8e-05,22.22677]
[1776847168415,43.99,77973.37,3.3,-0.19213,8e-05,22.22652]
[1776847168485,43.99,77973.37,3.3,-0.19213,8e-05,22.22652]
[1776847168573,43.99,77973.37,3.3,-0.19212,8e-05,22.22643]
[1776847174472,43.97,77983.6483,3.3,-0.19121,8e-05,22.16284]
[1776847179507,43.95,77980.7633,3.3,-0.19136,8e-05,22.17223]
[1776847185593,43.94,77982.0517,3.3,-0.19119,8e-05,22.16073]
[1776847191592,43.93,77982.2283,3.3,-0.19112,8e-05,22.15581]
[1776847192029,43.93,77982.2283,3.3,-0.19112,8e-05,22.15581]
[1776847192599,43.93,77982.2283,3.3,-0.19111,8e-05,22.15487]
[1776847193043,43.93,77982.2283,3.3,-0.19111,8e-05,22.15487]
[1776847193144,43.93,77982.2283,3.3,-0.19111,8e-05,22.15517]
[1776847195541,43.93,77975.1333,3.3,-0.19164,8e-05,22.19061]
[1776847198612,43.92,77960.7967,3.3,-0.1927,8e-05,22.26157]
[1776847198616,43.92,77960.7967,3.3,-0.1927,8e-05,22.26157]
[1776847200516,43.91,77954.0367,3.3,-0.1932,8e-05,22.29469]
[1776847200519,43.91,77954.0367,3.3,-0.1932,8e-05,22.29469]
[1776847200614,43.91,77952.5817,3.3,-0.19329,8e-05,22.3006]
[1776847205619,43.91,77951.645,3.3,-0.19338,8e-05,22.30709]
[1776847211035,43.92,77951.8067,3.3,-0.19339,8e-05,22.30756]
[1776847211041,43.92,77951.8067,3.3,-0.19339,8e-05,22.30756]
[1776847211135,43.92,77951.8067,3.3,-0.19339,8e-05,22.30801]
[1776847216630,43.93,77962.3733,3.3,-0.19262,8e-05,22.25618]
[1776847221635,43.93,77954.29,3.3,-0.19326,8e-05,22.29931]
[1776847224738,43.93,77954.6283,3.3,-0.19324,8e-05,22.29769]
[1776847225639,43.93,77954.1367,3.3,-0.19327,8e-05,22.30024]
[1776847230867,43.93,77951.6983,3.3,-0.19347,8e-05,22.31319]
[1776847235903,43.93,77955.8,3.3,-0.19315,8e-05,22.28996]
[1776847240943,43.94,77952.0967,3.3,-0.19344,8e-05,22.30927]
[1776847242080,43.94,77952.0967,3.3,-0.19344,8e-05,22.30945]
[1776847242114,43.94,77952.0967,3.3,-0.19344,8e-05,22.30966]
[1776847244966,43.94,77966.465,3.3,-0.19236,8e-05,22.23736]
[1776847250004,43.95,77969.555,3.3,-0.19217,8e-05,22.22492]
[1776847254997,43.96,77972.4883,3.3,-0.19199,8e-05,22.21269]
[1776847255353,43.96,77972.4883,3.3,-0.192,8e-05,22.21367]
[1776847257778,43.96,77972.4883,3.3,-0.19199,8e-05,22.21315]
[1776847258134,43.96,77972.4883,3.3,-0.19199,8e-05,22.21315]
[1776847264100,43.94,77982.495,3.3,-0.19115,8e-05,22.15571]
[1776847269214,43.93,77984.005,3.3,-0.19099,8e-05,22.14526]
[1776847272263,43.93,77983.4517,3.3,-0.19101,8e-05,22.14613]
[1776847272364,43.93,77983.4517,3.3,-0.19099,8e-05,22.14528]
[1776847278198,43.93,77979.1367,3.3,-0.19136,8e-05,22.17031]
[1776847279660,43.93,77979.1367,3.3,-0.19136,8e-05,22.17031]
[1776847284693,43.95,77972.94,3.3,-0.1919,8e-05,22.20636]
[1776847290024,43.96,77973.0667,3.3,-0.19194,8e-05,22.20951]
[1776847295318,43.97,77976.2167,3.3,-0.19174,8e-05,22.19454]
[1776847300353,43.98,77975.95,3.3,-0.19181,8e-05,22.19903]
[1776847305388,43.99,77977.5267,3.3,-0.19173,8e-05,22.19372]
[1776847309295,43.99,77977.5767,3.3,-0.19175,8e-05,22.19501]
[1776847309336,43.99,77977.5767,3.3,-0.19175,8e-05,22.19501]
[1776847309417,43.99,77977.5767,3.3,-0.19175,8e-05,22.1955]
[1776847313446,43.99,77963.34,3.3,-0.19284,8e-05,22.26855]
[1776847318481,43.99,77960.045,3.3,-0.19307,8e-05,22.28384]
[1776847323516,43.98,77962.5517,3.3,-0.19286,8e-05,22.26974]
[1776847328551,43.98,77958.1333,3.3,-0.19318,8e-05,22.29058]
[1776847333408,43.97,77955.9817,3.4,-0.19332,8e-05,22.29993]
[1776847333417,43.97,77955.9817,3.4,-0.19332,8e-05,22.29993]
[1776847333587,43.97,77955.9817,3.4,-0.19331,8e-05,22.29947]
[1776847334214,43.97,77955.9817,3.4,-0.19331,8e-05,22.29947]
[1776847334593,43.97,77955.9817,3.4,-0.19329,8e-05,22.29786]
[1776847339629,43.97,77958.3067,3.4,-0.19309,8e-05,22.28486]
[1776847344664,43.96,77957.3217,3.4,-0.19315,8e-05,22.28871]
[1776847347513,43.96,77957.3367,3.4,-0.19315,8e-05,22.28832]
[1776847347685,43.96,77957.3367,3.4,-0.19315,8e-05,22.28826]
[1776847352720,43.96,77957.5517,3.4,-0.19309,8e-05,22.28251]
[1776847357755,43.95,77957.3967,3.4,-0.19309,8e-05,22.28206]
[1776847362775,43.95,77956.8967,3.4,-0.19311,8e-05,22.28351]
[1776847364534,43.95,77956.9033,3.4,-0.19311,8e-05,22.28324]
[1776847364635,43.95,77956.9033,3.4,-0.1931,8e-05,22.28304]
[1776847369782,43.95,77957.8017,3.4,-0.19304,8e-05,22.27864]
[1776847375788,43.95,77950.5583,3.4,-0.19357,8e-05,22.31448]
[1776847380718,43.94,77954.0617,3.4,-0.19329,8e-05,22.29547]
[1776847380793,43.94,77953.9417,3.4,-0.1933,8e-05,22.29592]
[1776847385798,43.94,77959.3217,3.4,-0.19286,8e-05,22.26681]
[1776847390722,43.93,77952.9867,3.4,-0.19331,8e-05,22.29686]
[1776847390803,43.93,77953.965,3.4,-0.19323,8e-05,22.29133]
[1776847396027,43.93,77954.2233,3.4,-0.19321,8e-05,22.29007]
[1776847401814,43.93,77952.85,3.4,-0.19332,8e-05,22.2969]
[1776847407129,43.93,77955.0083,3.4,-0.19315,8e-05,22.28561]
[1776847411070,43.93,77956.0917,3.4,-0.19307,8e-05,22.28048]
[1776847411157,43.93,77956.0917,3.4,-0.19305,8e-05,22.2774]
[1776847416192,43.93,77955.0883,3.4,-0.19313,8e-05,22.28218]
[1776847421071,43.93,77952.6867,3.4,-0.1933,8e-05,22.29345]
[1776847421297,43.93,77952.6867,3.4,-0.19329,8e-05,22.29326]
[1776847427268,43.92,77951.4017,3.4,-0.19338,8e-05,22.29886]
[1776847432305,43.92,77948.91,3.4,-0.19356,8e-05,22.31077]
[1776847437339,43.92,77947.5117,3.4,-0.19365,8e-05,22.31661]
[1776847442375,43.91,77946.6067,3.4,-0.19369,8e-05,22.31971]
[1776847447477,43.91,77947.97,3.4,-0.19358,8e-05,22.31211]
[1776847451865,43.92,77959.3967,3.4,-0.19273,8e-05,22.25548]
[1776847453339,43.92,77959.3967,3.4,-0.19274,8e-05,22.25605]
[1776847458488,43.92,77948.0883,3.4,-0.1936,8e-05,22.31366]
[1776847463524,43.92,77949.125,3.4,-0.19351,8e-05,22.30737]
[1776847466759,43.92,77948.8433,3.4,-0.19352,8e-05,22.3085]
[1776847472587,43.91,77946.02,3.4,-0.19369,8e-05,22.31753]
[1776847477622,43.91,77948.6083,3.4,-0.19349,8e-05,22.30377]
[1776847482657,43.91,77945.645,3.4,-0.1937,8e-05,22.3181]
[1776847486796,43.91,77948.1717,3.4,-0.19351,8e-05,22.30498]
[1776847486840,43.91,77948.1717,3.4,-0.1935,8e-05,22.30495]
[1776847492728,43.92,77944.8167,3.4,-0.19385,8e-05,22.32791]
[1776847496398,43.93,77944.7133,3.4,-0.19389,8e-05,22.33071]
[1776847496647,43.93,77944.7133,3.4,-0.19389,8e-05,22.33071]
[1776847496756,43.93,77944.7133,3.4,-0.1939,8e-05,22.33142]
[1776847501622,43.95,77937.535,3.4,-0.19453,8e-05,22.37401]
[1776847501817,43.95,77937.535,3.4,-0.19453,8e-05,22.37401]
[1776847501918,43.95,77937.535,3.4,-0.19455,8e-05,22.37526]
[1776847504925,43.94,77951.65,3.4,-0.19344,8e-05,22.30113]
[1776847509425,43.94,77948.9883,3.4,-0.19361,8e-05,22.31266]
[1776847514887,43.93,77947.52,3.4,-0.19368,8e-05,22.31713]
[1776847515236,43.93,77947.52,3.5,-0.19368,8e-05,22.31713]
[1776847515245,43.93,77947.52,3.5,-0.19368,8e-05,22.31713]
[1776847515338,43.93,77947.52,3.5,-0.19367,8e-05,22.31666]
[1776847518006,43.92,77947.12,3.5,-0.19366,8e-05,22.31526]
[1776847518011,43.92,77947.12,3.5,-0.19366,8e-05,22.31526]
[1776847518045,43.92,77947.12,3.5,-0.19366,8e-05,22.31526]
[1776847518915,43.91,77947.12,3.5,-0.19363,8e-05,22.31348]
[1776847519313,43.91,77947.12,3.5,-0.19363,8e-05,22.31348]
[1776847519314,43.91,77947.12,3.5,-0.19363,8e-05,22.31348]
[1776847521089,43.91,77947.12,3.5,-0.1936,8e-05,22.31162]
[1776847521936,43.91,77947.12,3.5,-0.19359,8e-05,22.31066]
[1776847522943,43.91,77935.2767,3.5,-0.19451,8e-05,22.37165]
[1776847527948,43.91,77936.31,3.5,-0.19445,8e-05,22.36806]
[1776847531322,43.91,77932.23,3.5,-0.19477,8e-05,22.38943]
[1776847531882,43.91,77932.23,3.5,-0.19477,8e-05,22.38943]
[1776847531952,43.91,77932.8367,3.5,-0.19471,8e-05,22.38313]
[1776847534165,43.91,77941.6817,3.5,-0.194,8e-05,22.33619]
[1776847534925,43.91,77941.6817,3.5,-0.194,8e-05,22.3361]
[1776847536957,43.91,77957.7367,3.5,-0.19277,8e-05,22.25386]
[1776847541962,43.91,77963.675,3.5,-0.19234,8e-05,22.22541]
[1776847546967,43.92,77961.7883,3.5,-0.19251,8e-05,22.23649]
[1776847551972,43.92,77960.7917,3.5,-0.19259,8e-05,22.24245]
[1776847557181,43.92,77960.3383,3.5,-0.19264,8e-05,22.24523]
[1776847562215,43.92,77960.195,3.5,-0.19265,8e-05,22.24602]
[1776847564837,43.92,77956.6417,3.5,-0.19291,8e-05,22.26388]
[1776847565218,43.92,77956.6417,3.5,-0.19291,8e-05,22.26352]
[1776847570272,43.9,77956.6967,3.5,-0.19282,8e-05,22.25736]
[1776847573277,43.9,77956.6767,3.5,-0.1928,8e-05,22.25587]
[1776847573375,43.9,77956.6767,3.5,-0.1928,8e-05,22.25587]
[1776847573376,43.9,77956.6767,3.5,-0.19279,8e-05,22.25512]
[1776847578328,43.9,77945.345,3.5,-0.19366,8e-05,22.31312]
[1776847583523,43.9,77945.6317,3.5,-0.19363,8e-05,22.31132]
[1776847583608,43.9,77945.6317,3.5,-0.19363,8e-05,22.3114]
[1776847585818,43.9,77945.6317,3.5,-0.19363,8e-05,22.3111]
[1776847587007,43.89,77960.365,3.5,-0.19249,8e-05,22.23497]
[1776847590415,43.9,77972.12,3.5,-0.1916,8e-05,22.17541]
[1776847595454,43.9,77971.7633,3.5,-0.19162,8e-05,22.17503]
[1776847600489,43.9,77971.22,3.5,-0.19167,8e-05,22.17847]
[1776847605524,43.9,77967.6,3.5,-0.19195,8e-05,22.19677]
[1776847610563,43.9,77963.68,3.5,-0.19223,8e-05,22.21549]
[1776847615597,43.89,77962.8317,3.5,-0.19227,8e-05,22.21837]
[1776847620633,43.89,77966.945,3.5,-0.19195,8e-05,22.19689]
[1776847625668,43.89,77969.6933,3.5,-0.19175,8e-05,22.18347]
[1776847630703,43.89,77969.28,3.5,-0.19179,8e-05,22.18619]
[1776847635738,43.9,77968.38,3.5,-0.19187,8e-05,22.19119]
[1776847640773,43.9,77972.01,3.5,-0.1916,8e-05,22.17358]
[1776847643388,43.9,77971.315,3.5,-0.19166,8e-05,22.17747]
[1776847649837,43.9,77963.545,3.5,-0.19223,8e-05,22.21593]
[1776847653392,43.89,77965.3933,3.5,-0.19207,8e-05,22.20268]
[1776847658901,43.9,77970.175,3.5,-0.19171,8e-05,22.17901]
[1776847663388,43.9,77970.1917,3.5,-0.19172,8e-05,22.1794]
[1776847668970,43.9,77963.6967,3.5,-0.1922,8e-05,22.21174]
[1776847674005,43.89,77963.3467,3.5,-0.19221,8e-05,22.21222]
[1776847679040,43.89,77964.2367,3.5,-0.19213,8e-05,22.20688]
[1776847684075,43.89,77970.96,3.5,-0.19163,8e-05,22.17347]
[1776847689110,43.89,77967.0433,3.5,-0.19193,8e-05,22.19317]
[1776847694134,43.89,77968.3333,3.5,-0.19183,8e-05,22.18674]
[1776847699139,43.89,77970.0783,3.5,-0.19171,8e-05,22.17843]
[1776847704144,43.9,77971.5417,3.5,-0.19161,8e-05,22.17193]
[1776847707373,43.9,77969.905,3.5,-0.19174,8e-05,22.18048]
[1776847713153,43.9,77970.9683,3.5,-0.19164,8e-05,22.17222]
[1776847718158,43.9,77968.0667,3.5,-0.19186,8e-05,22.18709]
[1776847720809,43.9,77967.4867,3.5,-0.19191,8e-05,22.18988]
[1776847721798,43.9,77967.4867,3.5,-0.1919,8e-05,22.18978]
[1776847722097,43.9,77967.4867,3.5,-0.1919,8e-05,22.18972]
[1776847725363,43.9,77938.305,3.5,-0.19414,8e-05,22.33903]
[1776847730398,43.89,77938.235,3.5,-0.19411,8e-05,22.33687]
[1776847735433,43.88,77940.91,3.5,-0.19388,8e-05,22.32125]
[1776847740468,43.88,77941.6833,3.5,-0.1938,8e-05,22.3161]
[1776847745503,43.88,77941.435,3.5,-0.19381,8e-05,22.31635]
[1776847746189,43.88,77941.435,3.5,-0.19381,8e-05,22.31635]
[1776847749300,43.88,77942.2283,3.5,-0.19374,8e-05,22.31178]
[1776847749531,43.88,77942.2283,3.5,-0.19374,8e-05,22.3117]
[1776847750865,43.88,77942.2283,3.5,-0.19374,8e-05,22.3117]
[1776847753559,43.87,77956.515,3.5,-0.19261,8e-05,22.23677]
[1776847758594,43.87,77963.4633,3.5,-0.19208,8e-05,22.20091]
[1776847763629,43.87,77961.9267,3.5,-0.19219,8e-05,22.20829]
[1776847769209,43.87,77960.3083,3.5,-0.1923,8e-05,22.21577]
[1776847774741,43.86,77959.46,3.5,-0.19233,8e-05,22.21579]
[1776847779776,43.86,77959.9733,3.5,-0.19228,8e-05,22.21255]
[1776847784811,43.86,77960.35,3.5,-0.19225,8e-05,22.21023]
[1776847786615,43.86,77962.2217,3.5,-0.19211,8e-05,22.20068]
[1776847786825,43.86,77962.2217,3.5,-0.19211,8e-05,22.20073]
[1776847791863,43.85,77967.5233,3.5,-0.19164,8e-05,22.16891]
[1776847796949,43.84,77964.8567,3.5,-0.19179,8e-05,22.17924]
[1776847799448,43.83,77966.2467,3.5,-0.19166,8e-05,22.16998]
[1776847799542,43.83,77966.2467,3.5,-0.19166,8e-05,22.16998]
[1776847799920,43.83,77966.2467,3.5,-0.19165,8e-05,22.16944]
[1776847802510,43.83,77956.1067,3.5,-0.19242,8e-05,22.22126]
[1776847807978,43.84,77960.83,3.5,-0.19208,8e-05,22.19822]
[1776847810573,43.84,77959.7333,3.5,-0.19217,8e-05,22.20432]
[1776847811162,43.84,77959.7333,3.5,-0.19217,8e-05,22.2046]
[1776847817042,43.83,77965.5567,3.5,-0.19167,8e-05,22.17053]
[1776847818025,43.83,77965.5567,3.5,-0.19167,8e-05,22.17053]
[1776847818049,43.82,77965.5567,3.5,-0.19166,8e-05,22.16993]
[1776847823084,43.83,77961.41,3.5,-0.19201,8e-05,22.19352]
[1776847828126,43.84,77962.4833,3.5,-0.19195,8e-05,22.18997]
[1776847830875,43.84,77965.0717,3.5,-0.19177,8e-05,22.17775]
[1776847831147,43.84,77965.0717,3.5,-0.19176,8e-05,22.17496]
[1776847836182,43.83,77967.7117,3.5,-0.19151,8e-05,22.15829]
[1776847841218,43.83,77969.38,3.5,-0.19136,8e-05,22.14786]
[1776847843457,43.83,77969.045,3.5,-0.19138,8e-05,22.14886]
[1776847844239,43.82,77969.045,3.5,-0.19137,8e-05,22.14845]
[1776847849274,43.83,77962.085,3.5,-0.19194,8e-05,22.18682]
[1776847854310,43.84,77962.9417,3.5,-0.1919,8e-05,22.18448]
[1776847858539,43.84,77963.965,3.5,-0.19185,8e-05,22.18089]
[1776847864371,43.85,77963.8233,3.5,-0.19189,8e-05,22.18367]
[1776847869376,43.85,77957.2117,3.5,-0.19239,8e-05,22.21749]
[1776847870802,43.85,77957.2117,3.5,-0.19239,8e-05,22.21762]
[1776847870825,43.85,77957.2117,3.5,-0.1924,8e-05,22.21778]
[1776847876382,43.84,77969.0033,3.5,-0.19143,8e-05,22.15296]
[1776847881505,43.83,77970.1017,3.5,-0.19132,8e-05,22.14492]
[1776847886540,43.83,77973.8367,3.5,-0.19102,8e-05,22.12476]
[1776847891575,43.82,77970.8183,3.5,-0.19121,8e-05,22.13559]
[1776847896609,43.82,77970.2833,3.5,-0.19123,8e-05,22.1371]
[1776847901645,43.82,77972.1067,3.5,-0.19108,8e-05,22.12713]
[1776847906679,43.82,77973.3667,3.5,-0.19099,8e-05,22.12077]
[1776847911715,43.82,77974.9,3.5,-0.19088,8e-05,22.11332]
[1776847916751,43.82,77975.2283,3.5,-0.19086,8e-05,22.11213]
[1776847921786,43.82,77976.3183,3.5,-0.19079,8e-05,22.10724]
[1776847927431,43.82,77977.355,3.5,-0.19072,8e-05,22.10261]
[1776847933352,43.83,77981.6983,3.5,-0.19042,8e-05,22.08228]
[1776847937047,43.83,77982.5433,3.5,-0.19037,8e-05,22.07956]
[1776847937094,43.84,77982.5433,3.5,-0.19038,8e-05,22.07998]
[1776847942933,43.83,77989.8617,3.5,-0.18978,8e-05,22.03897]
[1776847947968,43.82,77985.86,3.5,-0.19004,8e-05,22.0567]
[1776847949927,43.82,77985.86,3.5,-0.19004,8e-05,22.05651]
[1776847950272,43.82,77985.86,3.5,-0.19004,8e-05,22.05639]
[1776847955018,43.81,78011.6483,3.5,-0.18803,8e-05,21.91822]
[1776847960054,43.82,78021.4467,3.5,-0.18732,8e-05,21.86944]
[1776847965470,43.82,78021.0417,3.5,-0.18738,8e-05,21.87358]
[1776847970475,43.83,78021.0217,3.5,-0.1874,8e-05,21.87529]
[1776847976216,43.83,78021.0783,3.5,-0.18742,8e-05,21.87646]
[1776847981251,43.83,78020.7917,3.5,-0.18745,8e-05,21.87882]
[1776847985780,43.84,78030.47,3.5,-0.18675,8e-05,21.83093]
[1776847985820,43.84,78030.47,3.5,-0.18675,8e-05,21.83093]
[1776847986425,43.84,78030.47,3.5,-0.18676,8e-05,21.83181]
[1776847987822,43.84,78030.47,3.5,-0.18676,8e-05,21.83181]
[1776847988464,43.84,78030.47,3.5,-0.18676,8e-05,21.83181]
[1776847988493,43.84,78048.1867,3.5,-0.18544,7e-05,21.74056]
[1776847994343,43.83,78050.59,3.5,-0.1852,7e-05,21.72379]
[1776847999379,43.83,78054.9917,3.5,-0.18484,7e-05,21.69865]
[1776848004413,43.82,78055.3183,3.5,-0.18479,7e-05,21.69577]
[1776848009449,43.82,78054.9333,3.5,-0.18481,7e-05,21.69678]
[1776848014483,43.81,78047.7467,3.5,-0.18529,7e-05,21.72774]
[1776848019518,43.81,78048.305,3.5,-0.18521,7e-05,21.72259]
[1776848024529,43.8,78052.0667,3.5,-0.18492,7e-05,21.70226]
[1776848029534,43.8,78051.6183,3.5,-0.18494,7e-05,21.70379]
[1776848034539,43.8,78052.3833,3.5,-0.18488,7e-05,21.6993]
[1776848040050,43.8,78051.24,3.5,-0.18495,7e-05,21.70426]
[1776848045705,43.79,78049.4433,3.5,-0.18506,7e-05,21.71182]
[1776848050739,43.79,78050.195,3.5,-0.18499,7e-05,21.70695]
[1776848055961,43.79,78050.3417,3.5,-0.18497,7e-05,21.70557]
[1776848061816,43.79,78050.0267,3.5,-0.18498,7e-05,21.70604]
[1776848066852,43.78,78049.5017,3.5,-0.18501,7e-05,21.70792]
[1776848069640,43.78,78049.63,3.5,-0.185,7e-05,21.70693]
[1776848069875,43.78,78049.63,3.5,-0.18499,7e-05,21.70677]
[1776848074910,43.79,78043.255,3.5,-0.18551,8e-05,21.74057]
[1776848079945,43.8,78044.7683,3.5,-0.18544,8e-05,21.73608]
[1776848082896,43.81,78045.9883,3.5,-0.18537,8e-05,21.73104]
[1776848083101,43.81,78045.9883,3.5,-0.18537,8e-05,21.73163]
[1776848088556,43.82,78038.4683,3.5,-0.18602,8e-05,21.7762]
[1776848094044,43.84,78035.4067,3.5,-0.18634,8e-05,21.7985]
[1776848099078,43.85,78034.0783,3.5,-0.18648,8e-05,21.8084]
[1776848104609,43.85,78032.6133,3.5,-0.18662,8e-05,21.81797]
[1776848110155,43.86,78032.43,3.5,-0.18665,8e-05,21.82042]
[1776848113883,43.86,78036.3217,3.5,-0.18638,8e-05,21.80172]
[1776848115973,43.87,78036.3217,3.5,-0.1864,8e-05,21.80345]
[1776848116196,43.87,78036.3217,3.5,-0.18641,8e-05,21.80439]
[1776848121231,43.86,78047.5683,3.5,-0.18555,7e-05,21.74455]
[1776848126631,43.86,78052.09,3.5,-0.1852,7e-05,21.72056]
[1776848132586,43.86,78054.0283,3.5,-0.18503,7e-05,21.70725]
[1776848138353,43.87,78059.4533,3.5,-0.18466,7e-05,21.68146]
[1776848139324,43.87,78059.4533,3.5,-0.18466,7e-05,21.68146]
[1776848144395,43.87,78049.6567,3.5,-0.18538,7e-05,21.73091]
[1776848149437,43.86,78045.2633,3.5,-0.18567,8e-05,21.75123]
[1776848151375,43.86,78043.6933,3.5,-0.18578,8e-05,21.75871]
[1776848151589,43.86,78043.6933,3.5,-0.18577,8e-05,21.75807]
[1776848156485,43.86,78031.925,3.5,-0.18667,8e-05,21.81983]
[1776848161519,43.86,78032.3033,3.5,-0.18664,8e-05,21.81792]
[1776848166555,43.86,78030.205,3.5,-0.18679,8e-05,21.8283]
[1776848171590,43.86,78034.72,3.5,-0.18645,8e-05,21.80504]
[1776848176625,43.86,78034.3583,3.5,-0.18649,8e-05,21.80715]
[1776848181660,43.86,78032.67,3.5,-0.18661,8e-05,21.81565]
[1776848186693,43.86,78033.735,3.5,-0.18653,8e-05,21.81014]
[1776848192699,43.86,78034.4217,3.5,-0.18646,8e-05,21.8035]
[1776848197703,43.85,78029.2967,3.5,-0.18683,8e-05,21.82886]
[1776848202708,43.85,78026.555,3.5,-0.18702,8e-05,21.8414]
[1776848207713,43.84,78022.615,3.5,-0.18728,8e-05,21.85912]
[1776848213150,43.84,78021.215,3.5,-0.18734,8e-05,21.86355]
[1776848218919,43.82,78018.35,3.5,-0.1875,8e-05,21.87435]
[1776848222025,43.82,78017.7217,3.5,-0.18753,8e-05,21.87621]
[1776848222249,43.82,78017.7217,3.5,-0.18753,8e-05,21.87621]
[1776848222447,43.82,78017.7217,3.5,-0.18752,8e-05,21.87535]
[1776848224960,43.82,78002.795,3.5,-0.18865,8e-05,21.95221]
[1776848229996,43.81,77997.4183,3.5,-0.18903,8e-05,21.97807]
[1776848231045,43.81,77997.4183,3.5,-0.18903,8e-05,21.97807]
[1776848231283,43.81,77997.4183,3.5,-0.18903,8e-05,21.97807]
[1776848231443,43.81,77997.4183,3.5,-0.18902,8e-05,21.97767]
[1776848237054,43.8,78015.2117,3.5,-0.18761,8e-05,21.88148]
[1776848242089,43.8,78028.4383,3.5,-0.18662,8e-05,21.81309]
[1776848246245,43.81,78030.1933,3.5,-0.18651,8e-05,21.80578]
[1776848246347,43.81,78030.1933,3.5,-0.18652,8e-05,21.80638]
[1776848249138,43.81,78045.645,3.5,-0.18535,8e-05,21.72619]
[1776848254400,43.81,78043.4417,3.5,-0.18549,8e-05,21.73398]
[1776848260215,43.8,78042.275,3.5,-0.18557,8e-05,21.73895]
[1776848265250,43.8,78042.37,3.5,-0.18555,8e-05,21.73769]
[1776848270285,43.8,78038.6633,3.5,-0.18581,8e-05,21.75531]
[1776848275320,43.79,78040.27,3.5,-0.18567,8e-05,21.74573]
[1776848280355,43.79,78041.2233,3.5,-0.18558,8e-05,21.7399]
[1776848285391,43.79,78042.36,3.5,-0.18549,8e-05,21.7334]
[1776848286100,43.79,78042.36,3.5,-0.18549,8e-05,21.7334]
[1776848286397,43.79,78042.36,3.5,-0.18549,8e-05,21.73332]
[1776848286883,43.79,78042.36,3.5,-0.18549,8e-05,21.73332]
[1776848287404,43.79,78042.36,3.5,-0.1855,8e-05,21.73433]
[1776848287900,43.79,78042.36,3.5,-0.1855,8e-05,21.73433]
[1776848287926,43.79,78042.36,3.5,-0.1855,8e-05,21.73433]
[1776848288798,43.8,78035.4267,3.5,-0.18605,8e-05,21.77239]
[1776848294018,43.81,78034.9933,3.5,-0.18613,8e-05,21.77793]
[1776848299492,43.82,78041.27,3.5,-0.18573,8e-05,21.75026]
[1776848302125,43.82,78041.38,3.5,-0.18574,8e-05,21.75106]
[1776848302514,43.82,78041.38,3.5,-0.18575,8e-05,21.75169]
[1776848307549,43.82,78043.475,3.5,-0.18555,8e-05,21.73774]
[1776848308322,43.82,78043.475,3.5,-0.18555,8e-05,21.73774]
[1776848308556,43.81,78043.475,3.5,-0.18554,8e-05,21.7372]
[1776848313590,43.79,78042.6583,3.5,-0.18546,8e-05,21.72927]
[1776848318626,43.77,78043.965,3.5,-0.18526,8e-05,21.71528]
[1776848323661,43.76,78045.2433,3.5,-0.18509,8e-05,21.70311]
[1776848328696,43.75,78045.2283,3.5,-0.18503,8e-05,21.69848]
[1776848333731,43.74,78046.83,3.5,-0.18486,8e-05,21.68654]
[1776848338768,43.73,78047.9583,3.5,-0.18474,8e-05,21.678]
[1776848343803,43.72,78047.21,3.5,-0.18476,8e-05,21.6794]
[1776848348838,43.72,78047.715,3.5,-0.18469,8e-05,21.67487]
[1776848353862,43.72,78052.53,3.5,-0.18433,7e-05,21.64942]
[1776848358867,43.72,78050.7533,3.5,-0.18446,7e-05,21.65836]
[1776848363872,43.71,78041.5467,3.5,-0.18511,8e-05,21.70381]
[1776848369878,43.7,78051.7983,3.5,-0.18432,7e-05,21.6489]
[1776848374883,43.71,78055.18,3.5,-0.18405,7e-05,21.62822]
[1776848380055,43.71,78057.4267,3.5,-0.1839,7e-05,21.61803]
[1776848385090,43.71,78056.8883,3.5,-0.18396,7e-05,21.62185]
[1776848390176,43.71,78056.7967,3.5,-0.18397,7e-05,21.62279]
[1776848390844,43.71,78056.7967,3.5,-0.18397,7e-05,21.62279]
[1776848390881,43.71,78056.7967,3.5,-0.18397,7e-05,21.62292]
[1776848393146,43.72,78036.83,3.5,-0.18549,8e-05,21.72793]
[1776848394436,43.72,78036.83,3.5,-0.18549,8e-05,21.72793]
[1776848394873,43.72,78036.83,3.5,-0.18549,8e-05,21.72798]
[1776848398181,43.72,78005.0233,3.5,-0.1879,8e-05,21.8933]
[1776848402654,43.71,78006.105,3.5,-0.1878,8e-05,21.88615]
[1776848402755,43.71,78006.105,3.5,-0.18778,8e-05,21.88481]
[1776848404222,43.71,77988.3633,3.5,-0.18912,8e-05,21.97598]
[1776848409258,43.7,77984.9317,3.5,-0.18934,8e-05,21.99133]
[1776848410587,43.7,77984.9317,3.5,-0.18934,8e-05,21.99133]
[1776848410625,43.7,77984.9317,3.5,-0.18934,8e-05,21.99117]
[1776848416307,43.66,77986.465,3.5,-0.18901,8e-05,21.96761]
[1776848421342,43.55,77986.8533,3.5,-0.1884,8e-05,21.92437]
[1776848426377,43.45,77986.5367,3.5,-0.1879,8e-05,21.88846]
[1776848431412,43.36,77993.8817,3.5,-0.18688,8e-05,21.81471]
[1776848436734,43.3,77993.28,3.5,-0.1866,8e-05,21.7945]
[1776848436752,43.3,77993.28,3.5,-0.1866,8e-05,21.7945]
[1776848436928,43.29,77993.28,3.5,-0.18653,8e-05,21.78916]
[1776848437108,43.29,77993.28,3.5,-0.18653,8e-05,21.78916]
[1776848437518,43.29,77993.28,3.5,-0.18653,8e-05,21.78916]
[1776848437771,43.29,77993.28,3.5,-0.18653,8e-05,21.78916]
[1776848437804,43.27,77993.28,3.5,-0.18644,8e-05,21.78312]
[1776848439956,43.25,78025.495,3.5,-0.1839,8e-05,21.60719]
[1776848441489,43.23,78005.825,3.5,-0.18527,8e-05,21.70115]
[1776848446524,43.17,77995.8067,3.5,-0.1857,8e-05,21.72988]
[1776848447795,43.17,77995.8067,3.5,-0.1857,8e-05,21.72988]
[1776848447810,43.17,77995.8067,3.5,-0.1857,8e-05,21.72988]
[1776848447964,43.15,77989.5617,3.5,-0.18611,8e-05,21.75787]
[1776848449373,43.15,77989.5617,3.5,-0.18611,8e-05,21.75754]
[1776848449545,43.14,77989.5617,3.5,-0.18605,8e-05,21.7534]
[1776848454580,43.12,77989.5617,3.5,-0.18592,8e-05,21.74387]
[1776848455587,43.12,77974.3017,3.5,-0.18708,8e-05,21.82392]
[1776848460953,43.11,77976.885,3.5,-0.18687,8e-05,21.80924]
[1776848466664,43.07,77974.5183,3.5,-0.18683,8e-05,21.80552]
[1776848468672,43.06,77971.9217,3.5,-0.18699,8e-05,21.81673]
[1776848468818,43.06,77971.9217,3.5,-0.18699,8e-05,21.81673]
[1776848468920,43.06,77971.9217,3.5,-0.18696,8e-05,21.81447]
[1776848474720,42.99,77982.0033,3.5,-0.18582,8e-05,21.73487]
[1776848476175,42.98,77982.555,3.5,-0.18573,8e-05,21.72805]
[1776848476559,42.98,77982.555,3.5,-0.18573,8e-05,21.72805]
[1776848476736,42.97,77982.555,3.5,-0.18567,8e-05,21.72402]
[1776848479757,42.97,77968.0967,3.5,-0.18677,8e-05,21.79944]
[1776848482892,42.96,77969.6117,3.5,-0.18664,8e-05,21.79076]
[1776848482993,42.96,77969.6117,3.5,-0.18664,8e-05,21.79042]
[1776848488820,42.95,77966.2167,3.5,-0.18685,8e-05,21.80521]
[1776848493855,42.95,77970.835,3.5,-0.18647,8e-05,21.77652]
[1776848496420,42.95,77970.835,3.5,-0.18646,8e-05,21.776]
[1776848496875,42.95,77970.835,3.5,-0.18646,8e-05,21.77577]
[1776848498099,42.94,77961.7417,3.5,-0.18711,8e-05,21.82079]
[1776848498890,42.93,77961.7417,3.5,-0.18707,8e-05,21.81793]
[1776848503925,42.93,77963.3283,3.5,-0.18694,8e-05,21.80862]
[1776848508960,42.93,77966.295,3.5,-0.1867,8e-05,21.79199]
[1776848510897,42.93,77964.9883,3.5,-0.1868,8e-05,21.7987]
[1776848516012,42.93,77965.4383,3.5,-0.18675,8e-05,21.79528]
[1776848519058,42.92,77964.775,3.5,-0.18679,8e-05,21.7982]
[1776848520039,42.92,77964.775,3.5,-0.18679,8e-05,21.79801]
[1776848521351,42.92,77970.05,3.5,-0.18634,8e-05,21.76719]
[1776848521396,42.92,77970.05,3.5,-0.18634,8e-05,21.76719]
[1776848521853,42.91,77970.05,3.5,-0.1863,8e-05,21.76444]
[1776848527057,42.91,77956.7167,3.5,-0.18732,8e-05,21.83398]
[1776848532136,42.9,77955.685,3.5,-0.18738,8e-05,21.83826]
[1776848537428,42.9,77952.51,3.5,-0.18761,8e-05,21.8538]
[1776848542889,42.9,77954.775,3.5,-0.18742,8e-05,21.84061]
[1776848547252,42.89,77968.3667,3.5,-0.18635,8e-05,21.7676]
[1776848548524,42.89,77968.3667,3.5,-0.18635,8e-05,21.7676]
[1776848548777,42.89,77968.3667,3.5,-0.18635,8e-05,21.76746]
[1776848552287,42.88,77981.1567,3.5,-0.18527,8e-05,21.69096]
[1776848557680,42.88,77982.7683,3.5,-0.18514,8e-05,21.68171]
[1776848563364,42.87,77977.1133,3.5,-0.18555,8e-05,21.71026]
[1776848568399,42.87,77978.9783,3.5,-0.1854,8e-05,21.6994]
[1776848573895,42.87,77978.5833,3.5,-0.18542,8e-05,21.70071]
[1776848579476,42.87,77975.015,3.5,-0.18567,8e-05,21.71812]
[1776848580286,42.87,77975.015,3.5,-0.18567,8e-05,21.71812]
[1776848580483,42.87,77975.015,3.5,-0.18567,8e-05,21.7179]
[1776848583504,42.86,77959.96,3.5,-0.18682,8e-05,21.79713]
[1776848588539,42.86,77958.705,3.5,-0.1869,8e-05,21.80285]
[1776848591865,42.86,77960.19,3.5,-0.18678,8e-05,21.79464]
[1776848591967,42.86,77960.19,3.5,-0.18678,8e-05,21.79447]
[1776848597602,42.84,77968.475,3.5,-0.18605,8e-05,21.744]
[1776848599895,42.84,77968.1617,3.5,-0.18607,8e-05,21.74542]
[1776848599925,42.84,77968.1617,3.5,-0.18607,8e-05,21.74518]
[1776848603397,42.84,77970.9517,3.5,-0.18583,8e-05,21.72889]
[1776848604233,42.84,77970.9517,3.5,-0.18583,8e-05,21.72841]
[1776848609688,42.83,77974.9317,3.5,-0.18547,8e-05,21.7039]
[1776848614723,42.82,77974.5967,3.5,-0.18544,8e-05,21.69943]
[1776848619758,42.81,77974.1383,3.5,-0.18544,8e-05,21.69899]
[1776848624795,42.81,77976.22,3.5,-0.18524,8e-05,21.68512]
[1776848628947,42.8,77969.085,3.5,-0.18576,8e-05,21.7212]
[1776848629048,42.8,77969.085,3.5,-0.18575,8e-05,21.7206]
[1776848634865,42.79,77965.3083,3.5,-0.18599,8e-05,21.73685]
[1776848638177,42.79,77965.8983,3.5,-0.18593,8e-05,21.73245]
[1776848638974,42.78,77965.8017,3.5,-0.18593,8e-05,21.73232]
[1776848639116,42.78,77965.8017,3.5,-0.18592,8e-05,21.73169]
[1776848644935,42.78,77957.745,3.5,-0.1865,8e-05,21.7714]
[1776848647487,42.77,77958.6733,3.5,-0.18641,8e-05,21.76545]
[1776848647490,42.77,77958.6733,3.5,-0.18641,8e-05,21.76545]
[1776848647955,42.77,77958.6733,3.5,-0.18641,8e-05,21.76494]
[1776848648326,42.77,77958.6733,3.5,-0.18641,8e-05,21.76494]
[1776848648580,42.77,77958.6733,3.5,-0.18641,8e-05,21.76494]
[1776848648963,42.77,77958.6733,3.5,-0.1864,8e-05,21.76446]
[1776848649749,42.77,77958.6733,3.5,-0.1864,8e-05,21.76446]
[1776848651984,42.77,77974.3883,3.5,-0.18516,8e-05,21.67921]
[1776848657019,42.76,77976.095,3.5,-0.18499,8e-05,21.66722]
[1776848662057,42.75,77979.9667,3.5,-0.18466,8e-05,21.64386]
[1776848663804,42.75,77978.1583,3.5,-0.18479,8e-05,21.65292]
[1776848669105,42.74,77971.7033,3.5,-0.18524,8e-05,21.68388]
[1776848674141,42.73,77980.6483,3.5,-0.18449,8e-05,21.63035]
[1776848679222,42.73,77977.6783,3.5,-0.18469,8e-05,21.64358]
[1776848680822,42.73,77977.6783,3.5,-0.18468,8e-05,21.64308]
[1776848684994,42.72,77980.705,3.5,-0.18442,8e-05,21.6249]
[1776848687410,42.72,77981.09,3.5,-0.18437,8e-05,21.62137]
[1776848692063,42.71,77976.0133,3.5,-0.18473,8e-05,21.6464]
[1776848697303,42.7,77982.5183,3.5,-0.18419,8e-05,21.60887]
[1776848699782,42.7,77981.5467,3.5,-0.18425,8e-05,21.61312]
[1776848702707,42.7,77982.4133,3.5,-0.18417,8e-05,21.6071]
[1776848704380,42.7,77981.62,3.5,-0.18422,8e-05,21.6104]
[1776848706750,42.69,77980.48,3.5,-0.18429,8e-05,21.61554]
[1776848706885,42.69,77980.48,3.5,-0.18429,8e-05,21.61554]
[1776848707213,42.69,77980.48,3.5,-0.18429,8e-05,21.61504]
[1776848707883,42.69,77980.48,3.5,-0.18429,8e-05,21.61504]
[1776848708119,42.69,77980.48,3.5,-0.18429,8e-05,21.61504]
[1776848709257,42.69,77965.655,3.5,-0.18542,8e-05,21.69321]
[1776848714429,42.68,77957.825,3.5,-0.18598,8e-05,21.73219]
[1776848720000,42.68,77960.815,3.5,-0.18573,8e-05,21.71446]
[1776848725506,42.67,77962.3217,3.5,-0.18557,8e-05,21.70333]
[1776848729384,42.67,77965.3717,3.5,-0.18532,8e-05,21.68585]
[1776848730379,42.67,77966.855,3.5,-0.1852,8e-05,21.67755]
[1776848730406,42.67,77966.855,3.5,-0.1852,8e-05,21.67755]
[1776848730646,42.67,77966.855,3.5,-0.1852,8e-05,21.67755]
[1776848731283,42.67,77966.855,3.5,-0.18519,8e-05,21.67716]
[1776848736583,42.66,77974.7867,3.5,-0.18452,8e-05,21.62866]
[1776848737290,42.66,77974.7867,3.5,-0.18452,8e-05,21.62866]
[1776848739238,42.66,77974.7867,3.5,-0.18451,8e-05,21.62819]
[1776848743027,42.65,77979.4517,3.5,-0.18413,8e-05,21.60152]
[1776848749298,42.64,77980.085,3.5,-0.18403,8e-05,21.59464]
[1776848754708,42.64,77980.8433,3.5,-0.18393,8e-05,21.58754]
[1776848757501,42.63,77979.9233,3.5,-0.18399,8e-05,21.59144]
[1776848762766,42.62,77980.7883,3.5,-0.18388,8e-05,21.58376]
[1776848767799,42.62,77981.7167,3.5,-0.18378,8e-05,21.57624]
[1776848769819,42.62,77982.325,3.5,-0.18372,8e-05,21.5725]
[1776848769834,42.62,77982.325,3.5,-0.18372,8e-05,21.5725]
[1776848769935,42.62,77982.325,3.5,-0.18371,8e-05,21.572]
[1776848775855,42.61,77989.3667,3.5,-0.18313,8e-05,21.53136]
[1776848778906,42.61,77989.35,3.5,-0.18312,8e-05,21.53047]
[1776848780298,42.6,77989.35,3.5,-0.18311,8e-05,21.52998]
[1776848780337,42.6,77988.235,3.5,-0.18319,8e-05,21.53545]
[1776848785926,42.6,77990.325,3.5,-0.183,8e-05,21.52151]
[1776848790961,42.59,77992.9283,3.5,-0.18277,8e-05,21.50538]
[1776848793778,42.59,77992.2733,3.5,-0.18278,8e-05,21.50467]
[1776848793982,42.59,77992.2733,3.5,-0.18278,8e-05,21.50425]
[1776848799017,42.58,77994.6833,3.5,-0.18256,8e-05,21.48916]
[1776848804052,42.58,77994.5033,3.5,-0.18255,8e-05,21.48799]
[1776848809366,42.57,77992.3667,3.5,-0.18268,8e-05,21.49725]
[1776848815129,42.56,77993.5183,3.5,-0.18256,8e-05,21.48849]
[1776848820164,42.56,77992.8167,3.5,-0.18258,8e-05,21.4901]
[1776848820481,42.56,77992.8167,3.5,-0.18258,8e-05,21.4901]
[1776848820960,42.56,77992.8167,3.5,-0.18258,8e-05,21.4901]
[1776848820968,42.56,77992.8167,3.5,-0.18258,8e-05,21.4901]
[1776848821087,42.56,77992.8167,3.5,-0.18258,8e-05,21.4901]
[1776848821170,42.56,77992.8167,3.5,-0.18258,8e-05,21.48966]
[1776848821753,42.56,77992.8167,3.5,-0.18258,8e-05,21.48966]
[1776848822269,42.56,77992.8167,3.5,-0.18257,8e-05,21.48931]
[1776848822782,42.56,77992.8167,3.5,-0.18257,8e-05,21.48931]
[1776848823355,42.56,77992.8167,3.5,-0.18257,8e-05,21.48931]
[1776848823772,42.56,77992.8167,3.5,-0.18257,8e-05,21.48896]
[1776848823817,42.56,77992.8167,3.5,-0.18257,8e-05,21.48896]
[1776848827213,42.55,77952.9283,3.5,-0.18562,8e-05,21.70076]
[1776848829301,42.55,77953.35,3.5,-0.18558,8e-05,21.69811]
[1776848835268,42.54,77958.0783,3.5,-0.18518,8e-05,21.6703]
[1776848840304,42.54,77956.4467,3.5,-0.18528,8e-05,21.67722]
[1776848845339,42.53,77956.6717,3.5,-0.18524,8e-05,21.67409]
[1776848850373,42.53,77947.3683,3.5,-0.18593,8e-05,21.7217]
[1776848855409,42.52,77957.5333,3.5,-0.1851,8e-05,21.66219]
[1776848860424,42.52,77958.1933,3.5,-0.18502,8e-05,21.65692]
[1776848865429,42.52,77960.3733,3.5,-0.18483,8e-05,21.64363]
[1776848866769,42.51,77958.7417,3.5,-0.18495,8e-05,21.65203]
[1776848866871,42.51,77958.7417,3.5,-0.18495,8e-05,21.6517]
[1776848867844,42.51,77958.7417,3.5,-0.18495,8e-05,21.6517]
[1776848873437,42.51,77960.155,3.5,-0.1848,8e-05,21.6414]
[1776848878570,42.5,77961.3133,3.5,-0.18468,8e-05,21.63252]
[1776848880581,42.5,77962.0433,3.5,-0.18461,8e-05,21.62818]
[1776848885620,42.49,77963.2717,3.5,-0.18448,8e-05,21.61898]
[1776848886455,42.49,77963.2717,3.5,-0.18448,8e-05,21.61898]
[1776848888200,42.49,77963.2717,3.5,-0.18448,8e-05,21.61856]
[1776848888911,42.49,77963.2717,3.5,-0.18447,8e-05,21.61816]
[1776848888929,42.49,77963.2717,3.5,-0.18447,8e-05,21.61816]
[1776848889582,42.49,77963.2717,3.5,-0.18447,8e-05,21.61776]
[1776848889599,42.49,77963.2717,3.5,-0.18447,8e-05,21.61776]
[1776848889648,42.49,77963.2717,3.5,-0.18446,8e-05,21.61739]
[1776848891662,42.49,77976.4117,3.5,-0.18343,8e-05,21.54607]
[1776848894459,42.48,77990.795,3.5,-0.18232,8e-05,21.46813]
[1776848896255,42.48,77990.795,3.5,-0.18231,8e-05,21.46775]
[1776848900053,42.48,77991.665,3.5,-0.18223,8e-05,21.46159]
[1776848900109,42.48,77991.665,3.5,-0.18222,8e-05,21.46121]
[1776848905761,42.47,77989.5817,3.5,-0.18236,8e-05,21.47068]
[1776848911297,42.47,77988.8967,3.5,-0.18239,8e-05,21.47319]
[1776848911395,42.47,77988.8967,3.5,-0.18237,8e-05,21.46954]
[1776848915050,42.47,77989.9483,3.5,-0.18228,8e-05,21.46279]
[1776848915347,42.47,77989.9483,3.5,-0.18228,8e-05,21.46279]
[1776848915437,42.47,77989.9483,3.5,-0.18227,8e-05,21.46242]
[1776848920485,42.45,77990.7267,3.5,-0.18213,8e-05,21.45216]
[1776848920678,42.45,77990.7267,3.5,-0.18213,8e-05,21.45216]
[1776848921271,42.45,77990.7267,3.5,-0.18213,8e-05,21.45216]
[1776848923057,42.43,77990.7267,3.5,-0.18201,8e-05,21.44353]
[1776848923134,42.42,77990.7267,3.5,-0.18195,8e-05,21.43919]
[1776848924781,42.41,77990.7267,3.5,-0.18191,8e-05,21.43576]
[1776848924894,42.4,77990.7267,3.5,-0.18186,8e-05,21.43219]
[1776848927912,42.39,77980.5733,3.5,-0.18257,8e-05,21.48215]
[1776848927929,42.39,77980.5733,3.5,-0.18257,8e-05,21.48215]
[1776848928420,42.39,77980.5733,3.5,-0.18257,8e-05,21.48215]
[1776848928440,42.39,77980.5733,3.5,-0.18257,8e-05,21.48215]
[1776848928463,42.38,77980.5733,3.5,-0.18254,8e-05,21.47983]
[1776848928928,42.38,77980.5733,3.5,-0.18254,8e-05,21.47983]
[1776848930846,42.37,77987.6583,3.5,-0.18192,8e-05,21.43627]
[1776848931041,42.37,77987.6583,3.5,-0.18192,8e-05,21.43627]
[1776848933328,42.37,77987.6583,3.5,-0.18191,8e-05,21.43551]
[1776848936506,42.36,78020.5583,3.5,-0.17938,8e-05,21.25706]
[1776848937896,42.36,78020.5583,3.5,-0.17938,8e-05,21.25686]
[1776848938011,42.36,78020.5583,3.5,-0.17938,8e-05,21.25686]
[1776848938125,42.36,78020.5583,3.5,-0.17938,8e-05,21.25686]
[1776848938304,42.36,78020.5583,3.5,-0.17938,8e-05,21.25686]
[1776848938310,42.36,78020.5583,3.5,-0.17938,8e-05,21.25665]
[1776848938676,42.36,78020.5583,3.5,-0.17938,8e-05,21.25665]
[1776848939111,42.36,78020.5583,3.5,-0.17938,8e-05,21.25665]
[1776848939131,42.36,78020.5583,3.5,-0.17938,8e-05,21.25665]
[1776848939236,42.36,78020.5583,3.5,-0.17937,8e-05,21.25617]
[1776848941015,42.36,78034.08,3.5,-0.17834,8e-05,21.18251]
[1776848944870,42.36,78030.71,3.5,-0.17858,8e-05,21.19978]
[1776848945116,42.36,78030.71,3.5,-0.17858,8e-05,21.19978]
[1776848945306,42.36,78030.71,3.5,-0.17858,8e-05,21.19978]
[1776848945400,42.36,78030.71,3.5,-0.17858,8e-05,21.19978]
[1776848945497,42.36,78030.71,3.5,-0.17858,8e-05,21.19949]
[1776848950079,42.34,78055.0683,3.5,-0.17665,8e-05,21.06129]
[1776848950520,42.34,78055.0683,3.5,-0.17665,8e-05,21.06129]
[1776848956121,42.33,78055.285,3.5,-0.17657,8e-05,21.05589]
[1776848958465,42.32,78051.7317,3.5,-0.1768,8e-05,21.07224]
[1776848958661,42.32,78051.7317,3.5,-0.1768,8e-05,21.07195]
[1776848958762,42.32,78051.7317,3.5,-0.1768,8e-05,21.07195]
[1776848958786,42.32,78051.7317,3.5,-0.1768,8e-05,21.07195]
[1776848959498,42.32,78051.7317,3.5,-0.1768,8e-05,21.07195]
[1776848959525,42.32,78050.8267,3.5,-0.17686,8e-05,21.07656]
[1776848960051,42.32,78050.8267,3.5,-0.17686,8e-05,21.07656]
[1776848963171,42.32,78027.8267,3.5,-0.17859,8e-05,21.20005]
[1776848968206,42.32,78028.8767,3.5,-0.1785,8e-05,21.1931]
[1776848973244,42.31,78030.01,3.5,-0.17837,8e-05,21.18243]
[1776848975531,42.31,78030.4117,3.5,-0.17834,8e-05,21.18002]
[1776848975534,42.31,78030.4117,3.5,-0.17834,8e-05,21.17978]
[1776848980295,42.31,78046.88,3.5,-0.17707,8e-05,21.08922]
[1776848981257,42.31,78046.88,3.5,-0.17707,8e-05,21.08922]
[1776848985329,42.31,78061.67,3.5,-0.17594,8e-05,21.00787]
[1776848990364,42.3,78057.805,3.5,-0.17622,8e-05,21.02776]
[1776848992372,42.3,78058.4867,3.5,-0.17616,8e-05,21.02384]
[1776848992569,42.3,78058.4867,3.5,-0.17616,8e-05,21.02361]
[1776848997302,42.3,78056.05,3.5,-0.1763,8e-05,21.03376]
[1776849002451,42.29,78045.55,3.5,-0.17707,8e-05,21.089]
[1776849004556,42.29,78043.9567,3.5,-0.17719,8e-05,21.09733]
[1776849008494,42.29,78058.445,3.5,-0.17608,8e-05,21.0176]
[1776849013529,42.29,78060.31,3.5,-0.17593,8e-05,21.00655]
[1776849014722,42.29,78060.2133,3.5,-0.17593,8e-05,21.00688]
[1776849015543,42.29,78060.2133,3.5,-0.17593,8e-05,21.00669]
[1776849019989,42.28,78060.2133,3.5,-0.17591,8e-05,21.00542]
[1776849020153,42.28,78060.2133,3.5,-0.17591,8e-05,21.00542]
[1776849022590,42.28,78075.92,3.5,-0.17472,7e-05,20.91943]
[1776849027595,42.28,78065.07,3.5,-0.17552,8e-05,20.97705]
[1776849032798,42.27,78065.7733,3.5,-0.17543,8e-05,20.96839]
[1776849036604,42.27,78053.34,3.5,-0.17635,8e-05,21.03452]
[1776849041612,42.27,78056.52,3.5,-0.17608,8e-05,21.01547]
[1776849046715,42.26,78056.2167,3.5,-0.17608,8e-05,21.01541]
[1776849052312,42.26,78065.44,3.5,-0.17537,8e-05,20.9637]
[1776849056715,42.25,78068.4933,3.5,-0.17512,8e-05,20.94584]
[1776849056770,42.25,78068.4933,3.5,-0.17512,8e-05,20.94584]
[1776849056831,42.25,78068.4933,3.5,-0.17512,8e-05,20.94559]
[1776849059173,42.25,78068.1317,3.5,-0.17514,8e-05,20.94738]
[1776849059240,42.25,78068.1317,3.5,-0.17514,8e-05,20.94719]
[1776849059852,42.25,78055.3267,3.5,-0.1761,8e-05,21.01641]
[1776849064887,42.25,78054.58,3.5,-0.17614,8e-05,21.01888]
[1776849069922,42.25,78056.13,3.5,-0.176,8e-05,21.00897]
[1776849074958,42.24,78056.555,3.5,-0.17595,8e-05,21.00523]
[1776849079993,42.24,78057.3433,3.5,-0.17587,8e-05,20.99954]
[1776849085028,42.23,78058.8367,3.5,-0.17574,8e-05,20.99006]
[1776849090063,42.23,78059.465,3.5,-0.17567,8e-05,20.98533]
[1776849095098,42.23,78060.605,3.5,-0.17555,8e-05,20.97452]
[1776849099019,42.23,78061.3767,3.5,-0.17548,8e-05,20.9696]
[1776849099055,42.23,78061.3767,3.5,-0.17548,8e-05,20.9696]
[1776849099126,42.23,78061.3767,3.5,-0.17548,8e-05,20.96935]
[1776849102146,42.22,78043.55,3.5,-0.17682,8e-05,21.06553]
[1776849107321,42.22,78043.6833,3.5,-0.17679,8e-05,21.0638]
[1776849107322,42.22,78043.6833,3.5,-0.17679,8e-05,21.0638]
[1776849107378,42.22,78043.6833,3.5,-0.17679,8e-05,21.0638]
[1776849107469,42.22,78043.6833,3.5,-0.17679,8e-05,21.0638]
[1776849107526,42.22,78043.6833,3.5,-0.17679,8e-05,21.06358]
[1776849108584,42.22,78043.6833,3.5,-0.17679,8e-05,21.06358]
[1776849108597,42.22,78043.6833,3.5,-0.17679,8e-05,21.06358]
[1776849108631,42.22,78043.6833,3.5,-0.17679,8e-05,21.06324]
[1776849111210,42.22,78058.5467,3.5,-0.17566,8e-05,20.98205]
[1776849116291,42.22,78055.79,3.5,-0.17586,8e-05,20.99644]
[1776849116823,42.22,78055.79,3.5,-0.17586,8e-05,20.99627]
[1776849117252,42.22,78055.79,3.5,-0.17585,8e-05,20.99609]
[1776849122287,42.21,78050.8383,3.5,-0.17621,8e-05,21.02145]
[1776849127322,42.21,78048.6867,3.5,-0.17635,8e-05,21.03153]
[1776849131237,42.21,78047.7417,3.5,-0.17641,8e-05,21.03568]
[1776849131350,42.21,78047.7417,3.5,-0.1764,8e-05,21.03534]
[1776849136384,42.2,78046.5267,3.5,-0.17648,8e-05,21.0409]
[1776849137803,42.2,78046.5267,3.5,-0.17648,8e-05,21.04068]
[1776849140433,42.2,78044.3117,3.5,-0.17664,8e-05,21.05224]
[1776849140619,42.2,78044.3117,3.5,-0.17664,8e-05,21.05198]
[1776849141013,42.2,78044.3117,3.5,-0.17664,8e-05,21.05198]
[1776849141420,42.2,78044.3117,3.5,-0.17662,8e-05,21.05079]
[1776849143434,42.19,78032.455,3.5,-0.17747,8e-05,21.11189]
[1776849143774,42.19,78032.455,3.5,-0.17747,8e-05,21.11189]
[1776849144441,42.19,78032.455,3.5,-0.17747,8e-05,21.11156]
[1776849149476,42.19,78025.5783,3.5,-0.17798,8e-05,21.14798]
[1776849150239,42.19,78025.5783,3.5,-0.17798,8e-05,21.14798]
[1776849154374,42.19,78024.6383,3.5,-0.17802,8e-05,21.1489]
[1776849154511,42.18,78024.6383,3.5,-0.17802,8e-05,21.14871]
[1776849157532,42.18,78038.0017,3.5,-0.17699,8e-05,21.07534]
[1776849159362,42.18,78038.7067,3.5,-0.17694,8e-05,21.07125]
[1776849159546,42.18,78038.7067,3.5,-0.1769,8e-05,21.06862]
[1776849160309,42.18,78038.7067,3.5,-0.1769,8e-05,21.06862]
[1776849160553,42.18,78038.7067,3.5,-0.1769,8e-05,21.06847]
[1776849162567,42.17,78026.6867,3.5,-0.1778,8e-05,21.13315]
[1776849167602,42.17,78027.1817,3.5,-0.17774,8e-05,21.12888]
[1776849172638,42.17,78027.6517,3.5,-0.17769,8e-05,21.12477]
[1776849177673,42.16,78023.1883,3.5,-0.17801,8e-05,21.14738]
[1776849182709,42.16,78021.3,3.5,-0.17813,8e-05,21.15593]
[1776849187744,42.15,78020.32,3.5,-0.17818,8e-05,21.15952]
[1776849192769,42.15,78019.18,3.5,-0.17824,8e-05,21.16397]
[1776849197774,42.15,78022.2633,3.5,-0.17798,8e-05,21.14549]
[1776849200462,42.14,78023.7817,3.5,-0.17786,8e-05,21.13663]
[1776849200543,42.14,78023.7817,3.5,-0.17786,8e-05,21.13639]
[1776849203780,42.14,78037.6767,3.5,-0.17679,8e-05,21.05974]
[1776849208786,42.14,78039.0933,3.5,-0.17666,8e-05,21.05035]
[1776849213926,42.13,78040.7067,3.5,-0.17649,8e-05,21.03627]
[1776849218962,42.13,78043.0567,3.5,-0.17629,8e-05,21.02197]
[1776849223996,42.12,78044.5717,3.5,-0.17616,8e-05,21.0123]
[1776849229032,42.12,78047.625,3.5,-0.17591,8e-05,20.99436]
[1776849234067,42.12,78048.32,3.5,-0.17584,8e-05,20.98931]
[1776849239102,42.12,78049.5333,3.5,-0.17573,8e-05,20.98149]
[1776849244137,42.11,78049.315,3.5,-0.17573,8e-05,20.98148]
[1776849249172,42.11,78048.3517,3.5,-0.17579,8e-05,20.98554]
[1776849253337,42.11,78047.6483,3.5,-0.17583,8e-05,20.98864]
[1776849253367,42.11,78047.6483,3.5,-0.17583,8e-05,20.98864]
[1776849253752,42.11,78047.6483,3.5,-0.17583,8e-05,20.9884]
[1776849253862,42.11,78047.6483,3.5,-0.17583,8e-05,20.9884]
[1776849254326,42.11,78047.6483,3.5,-0.17583,8e-05,20.9884]
[1776849254761,42.11,78047.6483,3.5,-0.17583,8e-05,20.9884]
[1776849257228,42.1,78035.35,3.5,-0.17673,8e-05,21.05333]
[1776849262263,42.1,78029.155,3.5,-0.17719,8e-05,21.08588]
[1776849266614,42.1,78026.6017,3.5,-0.17737,8e-05,21.09902]
[1776849272333,42.09,78029.5633,3.5,-0.1771,8e-05,21.07777]
[1776849277856,42.09,78037.5383,3.5,-0.17649,8e-05,21.03338]
[1776849282435,42.09,78033.6617,3.5,-0.17677,8e-05,21.05372]
[1776849282532,42.09,78033.6617,3.5,-0.17677,8e-05,21.05352]
[1776849283927,42.09,78033.6617,3.5,-0.17676,8e-05,21.05323]
[1776849283934,42.09,78033.6617,3.5,-0.17676,8e-05,21.05323]
[1776849284597,42.09,78033.6617,3.5,-0.17676,8e-05,21.05295]
[1776849289985,42.09,78037.2583,3.5,-0.17648,8e-05,21.03251]
[1776849293508,42.08,78040.3067,3.5,-0.17624,8e-05,21.01546]
[1776849297880,42.08,78025.9133,3.5,-0.17732,8e-05,21.09282]
[1776849303550,42.08,78030.0833,3.5,-0.17698,8e-05,21.06877]
[1776849308306,42.08,78025.4417,3.5,-0.17732,8e-05,21.09312]
[1776849312929,42.07,78025.845,3.5,-0.17728,8e-05,21.08973]
[1776849313620,42.07,78025.845,3.5,-0.17727,8e-05,21.0895]
[1776849318655,42.07,78023.3867,3.5,-0.17744,8e-05,21.10103]
[1776849320546,42.07,78023.3867,3.5,-0.17743,8e-05,21.10063]
[1776849320552,42.07,78023.3867,3.5,-0.17743,8e-05,21.10063]
[1776849320848,42.07,78023.3867,3.5,-0.17743,8e-05,21.10063]
[1776849320859,42.07,78023.3867,3.5,-0.17743,8e-05,21.10023]
[1776849326905,42.06,78017.825,3.5,-0.17783,8e-05,21.12882]
[1776849329750,42.06,78017.8283,3.5,-0.17782,8e-05,21.12852]
[1776849335776,42.06,78020.0883,3.5,-0.1776,8e-05,21.11068]
[1776849340811,42.05,78019.4283,3.5,-0.17763,8e-05,21.11297]
[1776849345846,42.05,78018.745,3.5,-0.17767,8e-05,21.11537]
[1776849349231,42.05,78020.1433,3.5,-0.17755,8e-05,21.10698]
[1776849349874,42.05,78020.1433,3.5,-0.17755,8e-05,21.10676]
[1776849349960,42.05,78020.1433,3.5,-0.17755,8e-05,21.10676]
[1776849350881,42.05,78020.1433,3.5,-0.17754,8e-05,21.10646]
[1776849352016,42.05,78028.2783,3.5,-0.17692,8e-05,21.06192]
[1776849352895,42.05,78028.2783,3.5,-0.17692,8e-05,21.06173]
[1776849356923,42.04,78040.7533,3.5,-0.17596,8e-05,20.99274]
[1776849361889,42.04,78032.71,3.5,-0.17656,8e-05,21.03565]
[1776849361913,42.04,78032.71,3.5,-0.17656,8e-05,21.03565]
[1776849361942,42.04,78031.6267,3.5,-0.17664,8e-05,21.04129]
[1776849364951,42.04,78017.88,3.5,-0.17768,8e-05,21.1156]
[1776849367845,42.04,78015.4667,3.5,-0.17785,8e-05,21.1282]
[1776849372952,42.03,78017.585,3.5,-0.17767,8e-05,21.11503]
[1776849377957,42.03,78022.5167,3.5,-0.17728,8e-05,21.08701]
[1776849383105,42.03,78024.58,3.5,-0.1771,8e-05,21.07448]
[1776849388140,42.02,78024.5883,3.5,-0.17709,8e-05,21.07339]
[1776849393174,42.02,78026.0267,3.5,-0.17695,8e-05,21.0612]
[1776849398210,42.02,78021.4317,3.5,-0.17728,8e-05,21.0852]
[1776849403245,42.02,78019.115,3.5,-0.17744,8e-05,21.09666]
[1776849407272,42.02,78033.7017,3.5,-0.17632,8e-05,21.01644]
[1776849412308,42.01,78035.8417,3.5,-0.17615,8e-05,21.0042]
[1776849417343,42.01,78037.89,3.5,-0.17599,8e-05,20.99253]
[1776849420732,42.01,78037.4967,3.5,-0.17602,8e-05,20.99446]
[1776849425399,42.01,78020.0317,3.5,-0.17733,8e-05,21.08877]
[1776849430433,42.01,78019.255,3.5,-0.17738,8e-05,21.09187]
[1776849435469,42.0,78020.7417,3.5,-0.17725,8e-05,21.08267]
[1776849440504,42.0,78019.5467,3.5,-0.17733,8e-05,21.08809]
[1776849444684,42.0,78018.275,3.5,-0.17741,8e-05,21.09433]
[1776849444785,41.99,78018.275,3.5,-0.17737,8e-05,21.09127]
[1776849448561,41.98,78001.025,3.5,-0.17862,8e-05,21.17987]
[1776849452197,41.98,77998.03,3.5,-0.17882,8e-05,21.19222]
[1776849457630,41.97,77991.5767,3.5,-0.1793,8e-05,21.22602]
[1776849462665,41.97,77994.4583,3.5,-0.17906,8e-05,21.20925]
[1776849469053,41.97,77992.69,3.5,-0.17918,8e-05,21.21758]
[1776849469233,41.97,77992.69,3.5,-0.17918,8e-05,21.21758]
[1776849474751,41.96,77993.0017,3.5,-0.17914,8e-05,21.21456]
[1776849480065,41.96,77993.955,3.5,-0.17905,8e-05,21.20834]
[1776849485761,41.96,77994.4267,3.5,-0.179,8e-05,21.20468]
[1776849485829,41.96,77994.4267,3.5,-0.179,8e-05,21.20439]
[1776849487076,41.96,77981.275,3.5,-0.18001,8e-05,21.27593]
[1776849492422,41.96,77976.1733,3.5,-0.18039,8e-05,21.30284]
[1776849492879,41.96,77976.1733,3.5,-0.18039,8e-05,21.30266]
[1776849493432,41.96,77976.1733,3.5,-0.18039,8e-05,21.30266]
[1776849493886,41.96,77976.1733,3.5,-0.18039,8e-05,21.30261]
[1776849498510,41.95,77974.0117,3.5,-0.18054,8e-05,21.31361]
[1776849498921,41.95,77974.0117,3.5,-0.18054,8e-05,21.3134]
[1776849500541,41.95,77971.9833,3.5,-0.1807,8e-05,21.32439]
[1776849500934,41.95,77971.9833,3.5,-0.18069,8e-05,21.3243]
[1776849502573,41.95,77966.4867,3.5,-0.18112,8e-05,21.354]
[1776849502949,41.95,77966.4867,3.5,-0.18111,8e-05,21.35375]
[1776849507984,41.95,77966.215,3.5,-0.18113,8e-05,21.35473]
[1776849513019,41.95,77962.9367,3.5,-0.18135,8e-05,21.36864]
[1776849518055,41.95,77959.2133,3.5,-0.18163,8e-05,21.38827]
[1776849523037,41.95,77958.5217,3.5,-0.18168,8e-05,21.39147]
[1776849523055,41.95,77958.5217,3.5,-0.18168,8e-05,21.39147]
[1776849523091,41.95,77958.5217,3.5,-0.18168,8e-05,21.39133]
[1776849523965,41.95,77958.5217,3.5,-0.18168,8e-05,21.39133]
[1776849524098,41.95,77958.5217,3.5,-0.18168,8e-05,21.39133]
[1776849526532,41.94,77949.4467,3.5,-0.18238,8e-05,21.44035]
[1776849532118,41.94,77946.1917,3.5,-0.18261,8e-05,21.45675]
[1776849537123,41.94,77951.6267,3.5,-0.18218,8e-05,21.42604]
[1776849542128,41.94,77950.925,3.5,-0.18222,8e-05,21.42896]
[1776849547133,41.93,77954.2083,3.5,-0.18195,8e-05,21.41027]
[1776849552326,41.93,77951.9783,3.5,-0.18211,8e-05,21.42154]
[1776849558003,41.93,77945.485,3.5,-0.1826,8e-05,21.4559]
[1776849563249,41.93,77951.9983,3.5,-0.18208,8e-05,21.41936]
[1776849565388,41.93,77952.9983,3.5,-0.182,8e-05,21.41342]
[1776849568409,41.92,77953.7983,3.5,-0.18193,8e-05,21.40859]
[1776849572149,41.92,77952.805,3.5,-0.18198,8e-05,21.41032]
[1776849572159,41.92,77952.73,3.5,-0.18199,8e-05,21.41057]
[1776849577475,41.92,77963.105,3.5,-0.18116,8e-05,21.35273]
[1776849583170,41.92,77965.905,3.5,-0.18093,8e-05,21.33637]
[1776849588552,41.91,77967.525,3.5,-0.18079,8e-05,21.32629]
[1776849593586,41.91,77967.615,3.5,-0.18077,8e-05,21.32481]
[1776849599186,41.91,77968.2317,3.5,-0.18071,8e-05,21.32048]
[1776849600571,41.91,77968.2317,3.5,-0.18071,8e-05,21.32048]
[1776849601105,41.91,77968.2317,3.5,-0.1807,8e-05,21.3201]
[1776849606678,41.91,77973.99,3.5,-0.18024,8e-05,21.28769]
[1776849611715,41.9,77976.295,3.5,-0.18006,8e-05,21.27435]
[1776849615751,41.9,77980.0133,3.5,-0.17976,8e-05,21.25367]
[1776849615756,41.9,77980.0133,3.5,-0.17976,8e-05,21.25367]
[1776849615852,41.9,77980.0133,3.5,-0.17976,8e-05,21.25357]
[1776849621787,41.9,77982.22,3.5,-0.17958,8e-05,21.24099]
[1776849625747,41.9,77982.945,3.5,-0.17952,8e-05,21.23678]
[1776849630850,41.9,77973.1217,3.5,-0.18027,8e-05,21.28965]
[1776849636200,41.9,77969.3917,3.5,-0.18053,8e-05,21.30598]
[1776849636330,41.9,77969.3917,3.5,-0.18053,8e-05,21.30581]
[1776849642882,41.89,77967.5783,3.5,-0.18066,8e-05,21.31464]
[1776849643127,41.89,77967.5783,3.5,-0.18065,8e-05,21.31447]
[1776849648178,41.89,77979.0683,3.5,-0.17976,8e-05,21.25124]
[1776849654167,41.89,77990.4033,3.5,-0.17887,8e-05,21.18821]
[1776849660058,41.89,77993.2417,3.5,-0.17865,8e-05,21.1724]
[1776849663847,41.89,77994.3233,3.5,-0.17857,8e-05,21.16652]
[1776849666611,41.89,78000.145,3.5,-0.1781,8e-05,21.13298]
[1776849667107,41.88,78000.145,3.5,-0.17808,8e-05,21.13214]
[1776849670730,41.88,77990.6667,3.5,-0.1788,8e-05,21.18326]
[1776849670737,41.88,77990.6667,3.5,-0.1788,8e-05,21.18326]
[1776849671134,41.88,77990.6667,3.5,-0.1788,8e-05,21.18301]
[1776849676170,41.88,77991.2767,3.5,-0.17874,8e-05,21.17891]
[1776849681205,41.88,77991.5617,3.5,-0.17871,8e-05,21.17659]
[1776849686240,41.88,77993.9283,3.5,-0.17852,8e-05,21.163]
[1776849688424,41.87,77993.05,3.5,-0.17858,8e-05,21.16754]
[1776849689261,41.87,77993.05,3.5,-0.17858,8e-05,21.16741]
[1776849691070,41.87,77994.1217,3.5,-0.1785,8e-05,21.1613]
[1776849691275,41.87,77994.1217,3.5,-0.17847,8e-05,21.1577]
[1776849696298,41.86,77988.125,3.5,-0.17889,8e-05,21.18694]
[1776849701303,41.85,77989.0567,3.5,-0.17872,8e-05,21.17444]
[1776849701573,41.85,77989.0567,3.5,-0.17872,8e-05,21.17444]
[1776849707309,41.84,77990.1383,3.5,-0.17858,8e-05,21.1643]
[1776849712314,41.83,77991.7617,3.5,-0.17843,8e-05,21.15387]
[1776849718320,41.82,77994.6567,3.5,-0.17817,8e-05,21.1349]
[1776849723161,41.82,77993.755,3.5,-0.17821,8e-05,21.13827]
[1776849723196,41.82,77993.755,3.5,-0.17821,8e-05,21.13819]
[1776849728534,41.8,78004.7517,3.5,-0.17728,8e-05,21.07094]
[1776849733568,41.8,78011.4717,3.5,-0.17675,8e-05,21.03357]
[1776849738604,41.8,78011.21,3.5,-0.17677,8e-05,21.03451]
[1776849743638,41.8,78011.6267,3.5,-0.17673,8e-05,21.03176]
[1776849748674,41.8,78014.6917,3.5,-0.17649,8e-05,21.01458]
[1776849753709,41.8,78011.6617,3.5,-0.1767,8e-05,21.02743]
[1776849758744,41.8,77999.3983,3.5,-0.17763,8e-05,21.094]
[1776849761263,41.8,77997.2117,3.5,-0.17779,8e-05,21.1058]
[1776849761355,41.8,77997.2117,3.5,-0.17779,8e-05,21.10561]
[1776849766800,41.8,77995.2983,3.5,-0.17793,8e-05,21.11582]
[1776849771936,41.79,77989.91,3.5,-0.17834,8e-05,21.14501]
[1776849777877,41.79,77991.8,3.5,-0.17819,8e-05,21.13401]
[1776849782912,41.79,77989.375,3.5,-0.17837,8e-05,21.14688]
[1776849787947,41.79,77990.65,3.5,-0.17827,8e-05,21.13948]
[1776849792982,41.79,77991.0,3.5,-0.17823,8e-05,21.13718]
[1776849793942,41.79,77991.0,3.5,-0.17823,8e-05,21.13718]
[1776849794193,41.79,77991.0,3.5,-0.17823,8e-05,21.13718]
[1776849794283,41.79,77991.0,3.5,-0.17823,8e-05,21.13711]
[1776849800179,41.79,77994.825,3.5,-0.17793,8e-05,21.11544]
[1776849805388,41.79,77998.5283,3.5,-0.17764,8e-05,21.09453]
[1776849811111,41.79,78009.3533,3.5,-0.17678,8e-05,21.03135]
[1776849816822,41.79,78011.1017,3.5,-0.17665,8e-05,21.02167]
[1776849822309,41.78,78010.265,3.5,-0.17671,8e-05,21.02613]
[1776849822332,41.78,78010.265,3.5,-0.17671,8e-05,21.02611]
[1776849828230,41.78,78013.3467,3.5,-0.17646,8e-05,21.00825]
[1776849830879,41.78,78013.3983,3.5,-0.17645,8e-05,21.00766]
[1776849831250,41.78,78013.3983,3.5,-0.17645,8e-05,21.0075]
[1776849836286,41.78,78003.695,3.5,-0.17719,8e-05,21.0605]
[1776849841321,41.78,78003.9583,3.5,-0.17717,8e-05,21.05874]
[1776849846449,41.78,77999.915,3.5,-0.17747,8e-05,21.08053]
[1776849852455,41.78,78009.4133,3.5,-0.17674,8e-05,21.02804]
[1776849857460,41.78,78009.82,3.5,-0.1767,8e-05,21.02571]
[1776849862465,41.78,78010.0833,3.5,-0.17668,8e-05,21.02417]
[1776849867470,41.78,78010.3367,3.5,-0.17666,8e-05,21.02269]
[1776849872475,41.78,78008.78,3.5,-0.17676,8e-05,21.02776]
[1776849875134,41.78,78007.6133,3.5,-0.17685,8e-05,21.03411]
[1776849875216,41.78,78007.6133,3.5,-0.17685,8e-05,21.03408]
[1776849877480,41.78,78019.4833,3.5,-0.17594,8e-05,20.9686]
[1776849882485,41.77,78017.6683,3.5,-0.17607,8e-05,20.97799]
[1776849888491,41.77,78015.7483,3.5,-0.17621,8e-05,20.98782]
[1776849893686,41.77,78015.1183,3.5,-0.17624,8e-05,20.99053]
[1776849898723,41.77,78013.105,3.5,-0.17639,8e-05,21.0009]
[1776849901540,41.77,78013.125,3.5,-0.17638,8e-05,21.0005]
[1776849901743,41.77,78013.125,3.5,-0.17638,8e-05,21.00035]
[1776849906778,41.77,78008.5317,3.5,-0.17673,8e-05,21.02552]
[1776849911814,41.77,78012.795,3.5,-0.17641,8e-05,21.00211]
[1776849916849,41.77,78011.6833,3.5,-0.17649,8e-05,21.00826]
[1776849922151,41.77,78008.36,3.5,-0.17674,8e-05,21.02645]
[1776849922528,41.77,78008.36,3.5,-0.17674,8e-05,21.02645]
[1776849927926,41.77,78015.425,3.5,-0.17619,8e-05,20.98683]
[1776849933397,41.77,78016.0167,3.5,-0.17612,8e-05,20.97974]
[1776849939552,41.76,78019.7433,3.5,-0.17583,8e-05,20.95856]
[1776849945045,41.76,78021.735,3.5,-0.17567,8e-05,20.94715]
[1776849951087,41.76,78023.1117,3.5,-0.17556,8e-05,20.9392]
[1776849956122,41.76,78024.6883,3.5,-0.17544,8e-05,20.93026]
[1776849961159,41.76,78025.0383,3.5,-0.17541,8e-05,20.92811]
[1776849965105,41.76,78025.0767,3.5,-0.1754,8e-05,20.92777]
[1776849967075,41.76,78025.0767,3.5,-0.1754,8e-05,20.92774]
[1776849967580,41.76,78049.86,3.5,-0.17352,8e-05,20.79143]
[1776849972951,41.76,78053.8767,3.5,-0.17321,8e-05,20.76899]
[1776849977963,41.76,78050.985,3.5,-0.17342,8e-05,20.78454]
[1776849983313,41.75,78048.7617,3.5,-0.17354,8e-05,20.79314]
[1776849986334,41.75,78069.8683,3.5,-0.17195,8e-05,20.67701]
[1776849991370,41.75,78075.7117,3.5,-0.1715,8e-05,20.64195]
[1776849996405,41.75,78078.6983,3.5,-0.17129,8e-05,20.62613]
[1776850001440,41.76,78081.8967,3.5,-0.17105,8e-05,20.60923]
[1776850006475,41.76,78080.6317,3.5,-0.17116,8e-05,20.61695]
[1776850011510,41.76,78083.3333,3.5,-0.17097,7e-05,20.60282]
[1776850016545,41.76,78082.1167,3.5,-0.17107,7e-05,20.6103]
[1776850021581,41.76,78082.5567,3.5,-0.17104,7e-05,20.60863]
[1776850026615,41.76,78064.12,3.5,-0.17243,8e-05,20.71048]
[1776850031005,41.76,78064.15,3.5,-0.17243,8e-05,20.71039]
[1776850031102,41.76,78064.15,3.5,-0.17243,8e-05,20.71042]
[1776850036649,41.77,78070.9467,3.5,-0.17194,8e-05,20.67407]
[1776850041654,41.77,78069.3883,3.5,-0.17207,8e-05,20.68375]
[1776850046659,41.77,78071.7633,3.5,-0.1719,8e-05,20.67169]
[1776850051664,41.77,78074.1433,3.5,-0.17172,8e-05,20.6564]
[1776850056826,41.78,78074.585,3.5,-0.1717,8e-05,20.6554]
[1776850057828,41.78,78074.585,3.5,-0.1717,8e-05,20.6554]
[1776850059887,41.78,78073.635,3.5,-0.17178,8e-05,20.6611]
[1776850059989,41.78,78073.635,3.5,-0.17178,8e-05,20.66133]
[1776850066679,41.78,78072.83,3.5,-0.17185,8e-05,20.66618]
[1776850071937,41.78,78070.99,3.5,-0.17199,8e-05,20.67667]
[1776850076972,41.78,78069.335,3.5,-0.17212,8e-05,20.68602]
[1776850082007,41.78,78068.3267,3.5,-0.1722,8e-05,20.69175]
[1776850087044,41.78,78066.73,3.5,-0.17232,8e-05,20.70068]
[1776850092363,41.78,78067.0383,3.5,-0.1723,8e-05,20.69908]
[1776850092895,41.78,78067.0383,3.5,-0.1723,8e-05,20.6991]
[1776850093319,41.78,78067.0383,3.5,-0.1723,8e-05,20.69913]
[1776850099129,41.78,78066.1933,3.5,-0.17238,8e-05,20.70484]
[1776850104164,41.79,78065.2333,3.5,-0.17246,8e-05,20.71096]
[1776850105026,41.79,78065.2333,3.5,-0.17246,8e-05,20.71096]
[1776850105320,41.79,78065.2333,3.5,-0.17246,8e-05,20.71096]
[1776850105707,41.79,78065.2333,3.5,-0.17246,8e-05,20.71112]
[1776850107706,41.79,78065.045,3.5,-0.17248,8e-05,20.71221]
[1776850107720,41.79,78073.8567,3.5,-0.17181,8e-05,20.66374]
[1776850111212,41.79,78085.3,3.5,-0.17094,7e-05,20.59726]
[1776850116248,41.79,78091.3517,3.5,-0.17048,7e-05,20.5641]
[1776850117557,41.79,78091.3517,3.5,-0.17048,7e-05,20.5641]
[1776850119269,41.79,78108.6767,3.5,-0.1692,7e-05,20.46901]
[1776850119776,41.79,78108.6767,3.5,-0.1692,7e-05,20.46901]
[1776850120276,41.79,78108.6767,3.5,-0.1692,7e-05,20.46921]
[1776850125310,41.79,78116.235,3.5,-0.16864,7e-05,20.42774]
[1776850130346,41.79,78120.4983,3.5,-0.16833,7e-05,20.40466]
[1776850135380,41.79,78126.81,3.5,-0.16787,7e-05,20.37052]
[1776850140416,41.79,78127.69,3.5,-0.16782,7e-05,20.36634]
[1776850145452,41.8,78131.5133,3.5,-0.16754,7e-05,20.346]
[1776850150487,41.8,78130.71,3.5,-0.16761,7e-05,20.35123]
[1776850153408,41.8,78131.99,3.5,-0.16752,7e-05,20.34449]
[1776850153570,41.8,78131.99,3.5,-0.16752,7e-05,20.34449]
[1776850153652,41.8,78131.99,3.5,-0.16752,7e-05,20.34449]
[1776850160560,41.81,78135.225,3.5,-0.16735,7e-05,20.3317]
[1776850165595,41.81,78132.3233,3.5,-0.16757,7e-05,20.34848]
[1776850170630,41.81,78132.5917,3.5,-0.16756,7e-05,20.34777]
[1776850175665,41.82,78134.57,3.5,-0.16741,7e-05,20.33429]
[1776850180700,41.82,78135.4167,3.5,-0.16736,7e-05,20.33049]
[1776850185735,41.82,78136.3083,3.5,-0.1673,7e-05,20.32644]
[1776850190770,41.83,78142.0633,3.5,-0.16691,7e-05,20.2977]
[1776850195805,41.83,78142.2783,3.5,-0.16691,7e-05,20.29763]
[1776850201819,41.83,78141.6,3.5,-0.16698,7e-05,20.30263]
[1776850206824,41.83,78138.4117,3.5,-0.16723,7e-05,20.32122]
[1776850212830,41.84,78141.0617,3.5,-0.16705,7e-05,20.30784]
[1776850212891,41.84,78141.0617,3.5,-0.16705,7e-05,20.30784]
[1776850213831,41.84,78137.66,3.5,-0.1673,7e-05,20.32677]
[1776850215540,41.84,78133.7333,3.5,-0.16759,7e-05,20.34874]
[1776850215642,41.84,78133.7333,3.5,-0.1676,7e-05,20.34903]
[1776850215911,41.84,78133.7333,3.5,-0.1676,7e-05,20.34903]
[1776850217027,41.84,78133.7333,3.5,-0.1676,7e-05,20.34916]
[1776850217570,41.84,78133.7333,3.5,-0.1676,7e-05,20.34916]
[1776850217602,41.84,78133.7333,3.5,-0.1676,7e-05,20.34929]
[1776850219958,41.84,78133.4033,3.5,-0.16763,7e-05,20.35139]
[1776850220337,41.84,78133.4033,3.5,-0.16763,7e-05,20.35139]
[1776850220742,41.84,78133.4033,3.5,-0.16763,7e-05,20.35153]
[1776850221261,41.84,78133.4033,3.5,-0.16763,7e-05,20.35153]
[1776850221268,41.84,78133.4033,3.5,-0.16763,7e-05,20.35153]
[1776850226844,41.85,78128.72,3.5,-0.16801,7e-05,20.37994]
[1776850232063,41.85,78130.4933,3.5,-0.16789,7e-05,20.3694]
[1776850237098,41.86,78122.7667,3.5,-0.16849,7e-05,20.41392]
[1776850242133,41.86,78116.3517,3.5,-0.16899,7e-05,20.45092]
[1776850247168,41.86,78117.265,3.5,-0.16894,7e-05,20.44753]
[1776850252203,41.87,78115.3683,3.5,-0.1691,7e-05,20.45955]
[1776850252873,41.87,78115.3683,3.5,-0.1691,7e-05,20.45955]
[1776850258121,41.87,78110.8167,3.5,-0.16946,7e-05,20.48602]
[1776850263281,41.88,78107.2267,3.5,-0.16974,7e-05,20.50734]
[1776850268316,41.88,78110.3217,3.5,-0.16953,7e-05,20.49166]
[1776850268996,41.88,78110.3217,3.5,-0.16953,7e-05,20.49166]
[1776850273801,41.88,78112.2633,3.5,-0.1694,7e-05,20.48203]
[1776850275791,41.88,78108.105,3.5,-0.16972,7e-05,20.50538]
[1776850281406,41.89,78103.535,3.5,-0.17008,7e-05,20.53203]
[1776850286442,41.89,78110.925,3.5,-0.16954,7e-05,20.49257]
[1776850287252,41.89,78110.925,3.5,-0.16954,7e-05,20.49257]
[1776850287448,41.89,78110.925,3.5,-0.16954,7e-05,20.49283]
[1776850292484,41.89,78108.2317,3.5,-0.16974,7e-05,20.5054]
[1776850297793,41.89,78100.4867,3.5,-0.17032,7e-05,20.5487]
[1776850297894,41.89,78100.4867,3.5,-0.17033,7e-05,20.54887]
[1776850299365,41.89,78101.5483,3.5,-0.17025,7e-05,20.54325]
[1776850299533,41.89,78101.5483,3.5,-0.17025,7e-05,20.54345]
[1776850304568,41.89,78102.8733,3.5,-0.17016,7e-05,20.53627]
[1776850309603,41.9,78100.6533,3.5,-0.17032,7e-05,20.54853]
[1776850314638,41.9,78100.6017,3.5,-0.17033,7e-05,20.54892]
[1776850319672,41.9,78102.3933,3.5,-0.1702,7e-05,20.53924]
[1776850323701,41.9,78117.5967,3.5,-0.16907,7e-05,20.45609]
[1776850328736,41.9,78123.7933,3.5,-0.16862,7e-05,20.42292]
[1776850333380,41.9,78125.545,3.5,-0.1685,7e-05,20.41407]
[1776850333590,41.9,78125.545,3.5,-0.1685,7e-05,20.41407]
[1776850333952,41.9,78126.355,3.5,-0.16845,7e-05,20.40982]
[1776850334368,41.9,78126.355,3.5,-0.16845,7e-05,20.40982]
[1776850334779,41.9,78126.355,3.5,-0.16845,7e-05,20.40986]
[1776850339814,41.9,78121.7133,3.5,-0.1688,7e-05,20.43626]
[1776850343774,41.9,78122.59,3.5,-0.16874,7e-05,20.43196]
[1776850344719,41.91,78122.59,3.5,-0.16875,7e-05,20.43215]
[1776850344849,41.91,78122.59,3.5,-0.16875,7e-05,20.43236]
[1776850347869,41.91,78134.6267,3.5,-0.16786,7e-05,20.36641]
[1776850349151,41.91,78139.0983,3.5,-0.16754,7e-05,20.34193]
[1776850349884,41.91,78139.0983,3.5,-0.16754,7e-05,20.34207]
[1776850354919,41.91,78138.7367,3.5,-0.16754,7e-05,20.3405]
[1776850359954,41.91,78138.72,3.5,-0.16754,7e-05,20.34043]
[1776850364982,41.91,78140.1267,3.5,-0.16743,7e-05,20.33256]
[1776850369987,41.91,78140.1283,3.5,-0.16743,7e-05,20.33242]
[1776850374992,41.91,78138.575,3.5,-0.16755,7e-05,20.34082]
[1776850375616,41.91,78138.575,3.5,-0.16755,7e-05,20.34082]
[1776850375712,41.91,78138.575,3.5,-0.16755,7e-05,20.34078]
[1776850380998,41.9,78137.04,3.5,-0.16764,7e-05,20.34817]
[1776850386003,41.9,78124.5367,3.5,-0.16855,7e-05,20.41581]
[1776850391012,41.9,78122.86,3.5,-0.16866,7e-05,20.4238]
[1776850396061,41.89,78114.38,3.5,-0.16926,7e-05,20.46825]
[1776850396578,41.89,78114.38,3.5,-0.16926,7e-05,20.46825]
[1776850402257,41.89,78107.0433,3.5,-0.16977,7e-05,20.50581]
[1776850407292,41.88,78109.71,3.5,-0.16955,7e-05,20.48917]
[1776850412863,41.88,78109.605,3.5,-0.16952,7e-05,20.48482]
[1776850418369,41.86,78117.2233,3.5,-0.16887,7e-05,20.4371]
[1776850421435,41.85,78116.4017,3.5,-0.16885,7e-05,20.43457]
[1776850421901,41.85,78116.4017,3.5,-0.16885,7e-05,20.43457]
[1776850421965,41.84,78116.4017,3.5,-0.1688,7e-05,20.43108]
[1776850423552,41.84,78116.4017,3.5,-0.16879,7e-05,20.43054]
[1776850423583,41.84,78116.4017,3.5,-0.16879,7e-05,20.43054]
[1776850423711,41.84,78116.4017,3.5,-0.16879,7e-05,20.43006]
[1776850428893,41.83,78125.3017,3.5,-0.16811,7e-05,20.37967]
[1776850433374,41.83,78125.635,3.5,-0.16807,7e-05,20.37623]
[1776850433474,41.83,78125.635,3.5,-0.16806,7e-05,20.37593]
[1776850437926,41.83,78128.9933,3.5,-0.1678,7e-05,20.35628]
[1776850437930,41.83,78128.9933,3.5,-0.16779,7e-05,20.35591]
[1776850442056,41.82,78129.6533,3.5,-0.16773,7e-05,20.35102]
[1776850442065,41.82,78131.6217,3.5,-0.16758,7e-05,20.33974]
[1776850447572,41.82,78128.29,3.5,-0.1678,7e-05,20.35599]
[1776850450372,41.81,78127.0033,3.5,-0.16788,7e-05,20.36234]
[1776850450594,41.81,78127.0033,3.5,-0.16788,7e-05,20.36197]
[1776850455629,41.81,78127.9317,3.5,-0.16779,7e-05,20.35511]
[1776850460100,41.81,78127.4,3.5,-0.16781,7e-05,20.35666]
[1776850460369,41.81,78127.4,3.5,-0.16781,7e-05,20.35666]
[1776850463685,41.8,78114.8067,3.5,-0.16868,7e-05,20.42113]
[1776850466900,41.79,78109.8,3.5,-0.16904,7e-05,20.44785]
[1776850472748,41.79,78110.0833,3.5,-0.16896,7e-05,20.4398]
[1776850475462,41.78,78108.08,3.5,-0.16909,7e-05,20.44993]
[1776850475522,41.78,78108.08,3.5,-0.16909,7e-05,20.44993]
[1776850475826,41.78,78108.08,3.5,-0.16909,7e-05,20.44993]
[1776850475927,41.78,78108.08,3.5,-0.16909,7e-05,20.44946]
[1776850477090,41.78,78108.08,3.5,-0.16909,7e-05,20.44946]
[1776850477798,41.78,78097.1433,3.5,-0.1699,7e-05,20.50943]
[1776850480389,41.78,78094.77,3.5,-0.17006,7e-05,20.52138]
[1776850480940,41.78,78094.77,3.5,-0.17006,7e-05,20.52138]
[1776850480978,41.78,78094.77,3.5,-0.17006,7e-05,20.521]
[1776850486848,41.77,78095.6467,3.5,-0.16995,7e-05,20.51297]
[1776850489650,41.77,78095.6117,3.5,-0.16994,7e-05,20.51209]
[1776850490979,41.77,78095.6117,3.5,-0.16993,7e-05,20.51156]
[1776850495596,41.76,78092.3417,3.5,-0.17014,7e-05,20.52687]
[1776850500945,41.75,78091.6033,3.5,-0.17016,7e-05,20.52812]
[1776850501127,41.75,78091.6033,3.5,-0.17016,7e-05,20.52812]
[1776850501772,41.75,78091.6033,3.5,-0.17016,7e-05,20.52812]
[1776850505893,41.75,78091.145,3.5,-0.17017,7e-05,20.52899]
[1776850511015,41.74,78091.6583,3.5,-0.17009,7e-05,20.52302]
[1776850512029,41.74,78091.6583,3.5,-0.17009,7e-05,20.52302]
[1776850518141,41.73,78091.3767,3.5,-0.17007,7e-05,20.52084]
[1776850519843,41.73,78091.3767,3.5,-0.17007,7e-05,20.52084]
[1776850520078,41.73,78091.3767,3.5,-0.17005,7e-05,20.51978]
[1776850520319,41.73,78091.3767,3.5,-0.17005,7e-05,20.51978]
[1776850521085,41.72,78091.3767,3.5,-0.16997,7e-05,20.51367]
[1776850522203,41.72,78091.8817,3.5,-0.16993,7e-05,20.51038]
[1776850523099,41.71,78091.8817,3.5,-0.16992,7e-05,20.50988]
[1776850523546,41.71,78091.8817,3.5,-0.16992,7e-05,20.50988]
[1776850529141,41.71,78094.535,3.5,-0.16968,7e-05,20.49219]
[1776850530600,41.71,78094.6883,3.5,-0.16967,7e-05,20.49083]
[1776850530695,41.71,78094.6883,3.5,-0.16966,7e-05,20.49032]
[1776850535783,41.7,78097.19,3.5,-0.16942,7e-05,20.47081]
[1776850539672,41.69,78097.8733,3.5,-0.16934,7e-05,20.46476]
[1776850539941,41.69,78097.8733,3.5,-0.16934,7e-05,20.46476]
[1776850539951,41.69,78097.8733,3.5,-0.16934,7e-05,20.46476]
[1776850540163,41.69,78097.62,3.5,-0.16935,7e-05,20.46559]
[1776850540504,41.69,78097.62,3.5,-0.16935,7e-05,20.46559]
[1776850544167,41.69,78084.7283,3.5,-0.17029,7e-05,20.53475]
[1776850549173,41.68,78084.2067,3.5,-0.17029,7e-05,20.53482]
[1776850554178,41.68,78085.8017,3.5,-0.17014,7e-05,20.52324]
[1776850559351,41.67,78088.0783,3.5,-0.16993,7e-05,20.50747]
[1776850564545,41.62,78086.7983,3.5,-0.16976,7e-05,20.49416]
[1776850570431,41.61,78086.7917,3.5,-0.16972,7e-05,20.49072]
[1776850575412,41.61,78085.39,3.5,-0.1698,7e-05,20.49653]
[1776850581508,41.6,78083.5,3.5,-0.16989,8e-05,20.50348]
[1776850586543,41.59,78083.45,3.5,-0.16986,8e-05,20.50127]
[1776850588130,41.59,78083.45,3.5,-0.16986,8e-05,20.50127]
[1776850593592,41.59,78090.2717,3.5,-0.16929,7e-05,20.45692]
[1776850598627,41.56,78091.0417,3.5,-0.16911,7e-05,20.44291]
[1776850603662,41.56,78088.2867,3.5,-0.16929,7e-05,20.45607]
[1776850606319,41.56,78088.0483,3.5,-0.16929,7e-05,20.45652]
[1776850609440,41.55,78079.3767,3.5,-0.16993,8e-05,20.5032]
[1776850610028,41.55,78079.3767,3.5,-0.16992,8e-05,20.50271]
[1776850610240,41.55,78079.3767,3.5,-0.16992,8e-05,20.50271]
[1776850616414,41.55,78075.2133,3.5,-0.17019,8e-05,20.52297]
[1776850619760,41.54,78075.96,3.5,-0.17012,8e-05,20.51742]
[1776850624809,41.54,78079.1467,3.5,-0.16985,8e-05,20.49704]
[1776850629844,41.53,78081.9917,3.5,-0.16961,8e-05,20.47916]
[1776850633481,41.53,78084.36,3.5,-0.16941,8e-05,20.46481]
[1776850638908,41.52,78085.3533,3.5,-0.16931,7e-05,20.45698]
[1776850644269,41.52,78087.8483,3.5,-0.1691,7e-05,20.44128]
[1776850649985,41.51,78088.8117,3.5,-0.169,7e-05,20.43379]
[1776850654013,41.51,78101.1233,3.5,-0.16804,7e-05,20.36078]
[1776850659009,41.51,78095.3617,3.5,-0.16846,7e-05,20.39164]
[1776850659048,41.51,78095.3617,3.5,-0.16845,7e-05,20.39134]
[1776850664083,41.5,78092.6017,3.5,-0.16864,7e-05,20.40496]
[1776850669118,41.5,78096.1283,3.5,-0.16835,7e-05,20.38368]
[1776850674153,41.5,78094.93,3.5,-0.16842,7e-05,20.38872]
[1776850679188,41.49,78094.105,3.5,-0.16846,7e-05,20.39169]
[1776850682776,41.49,78093.5033,3.5,-0.16849,7e-05,20.39404]
[1776850683114,41.49,78093.5033,3.5,-0.16849,7e-05,20.39404]
[1776850683224,41.49,78093.5033,3.5,-0.16849,7e-05,20.39366]
[1776850683413,41.49,78093.5033,3.5,-0.16849,7e-05,20.39366]
[1776850683684,41.49,78093.5033,3.5,-0.16849,7e-05,20.39366]
[1776850684229,41.49,78093.5033,3.5,-0.16848,7e-05,20.39316]
[1776850685125,41.49,78093.5033,3.5,-0.16848,7e-05,20.39316]
[1776850685147,41.49,78093.5033,3.5,-0.16848,7e-05,20.39316]
[1776850685236,41.49,78093.5033,3.5,-0.16848,7e-05,20.39279]
[1776850686243,41.48,78042.4283,3.5,-0.17226,8e-05,20.67161]
[1776850686698,41.48,78042.4283,3.5,-0.17226,8e-05,20.67161]
[1776850692285,41.45,78040.9367,3.5,-0.17223,8e-05,20.66834]
[1776850697320,41.44,78044.53,3.5,-0.17192,8e-05,20.64607]
[1776850702332,41.44,78046.1133,3.5,-0.17177,8e-05,20.63506]
[1776850705652,41.43,78047.2517,3.5,-0.17167,8e-05,20.62745]
[1776850711341,41.43,78049.7967,3.5,-0.17142,8e-05,20.60681]
[1776850716346,41.42,78050.54,3.5,-0.17133,8e-05,20.60009]
[1776850718647,41.42,78050.4767,3.5,-0.17132,8e-05,20.59941]
[1776850718748,41.42,78050.4767,3.5,-0.17131,8e-05,20.5989]
[1776850724359,41.41,78057.145,3.5,-0.17077,8e-05,20.55922]
[1776850725922,41.41,78057.145,3.5,-0.17077,8e-05,20.55874]
[1776850731562,41.4,78064.4883,3.5,-0.17017,8e-05,20.51462]
[1776850732549,41.4,78064.4883,3.5,-0.17017,8e-05,20.51462]
[1776850734220,41.4,78064.4883,3.5,-0.17016,8e-05,20.51416]
[1776850734255,41.4,78064.4883,3.5,-0.17016,8e-05,20.51371]
[1776850734504,41.4,78064.4883,3.5,-0.17016,8e-05,20.51371]
[1776850734724,41.39,78064.4883,3.5,-0.1701,8e-05,20.50889]
[1776850740625,41.34,78070.3133,3.5,-0.16936,8e-05,20.4538]
[1776850745660,41.32,78069.12,3.5,-0.16935,8e-05,20.45218]
[1776850751003,41.32,78073.4767,3.5,-0.169,8e-05,20.42654]
[1776850752102,41.31,78073.4767,3.5,-0.169,8e-05,20.42623]
[1776850752172,41.31,78073.4767,3.5,-0.16899,8e-05,20.42592]
[1776850753056,41.31,78073.4767,3.5,-0.16899,8e-05,20.42592]
[1776850753067,41.31,78073.4767,3.5,-0.16899,8e-05,20.42592]
[1776850753153,41.31,78073.4767,3.5,-0.16899,8e-05,20.42554]
[1776850757171,41.31,78081.2983,3.5,-0.16839,8e-05,20.38105]
[1776850757272,41.31,78081.2983,3.5,-0.16839,8e-05,20.3808]
[1776850762779,41.31,78081.4867,3.5,-0.16835,8e-05,20.37779]
[1776850766667,41.3,78081.1783,3.5,-0.16836,8e-05,20.37852]
[1776850766807,41.3,78081.1783,3.5,-0.16835,8e-05,20.3782]
[1776850772371,41.3,78081.225,3.5,-0.16833,8e-05,20.37664]
[1776850776921,41.3,78086.3833,3.5,-0.16791,8e-05,20.34288]
[1776850777007,41.3,78086.3833,3.5,-0.1679,8e-05,20.34261]
[1776850781539,41.29,78090.8533,3.5,-0.16755,7e-05,20.3165]
[1776850781903,41.29,78090.8533,3.5,-0.16755,7e-05,20.3165]
[1776850781908,41.29,78090.8533,3.5,-0.16755,7e-05,20.3165]
[1776850781912,41.29,78090.8533,3.5,-0.16755,7e-05,20.31623]
[1776850783581,41.29,78090.0667,3.5,-0.16761,7e-05,20.32044]
[1776850783926,41.29,78090.0667,3.5,-0.1676,7e-05,20.32026]
[1776850788961,41.29,78095.145,3.5,-0.1672,7e-05,20.29018]
[1776850794431,41.28,78094.73,3.5,-0.16721,7e-05,20.29081]
[1776850800037,41.28,78091.8183,3.5,-0.16741,7e-05,20.30529]
[1776850802316,41.28,78091.595,3.5,-0.16742,7e-05,20.30626]
[1776850808100,41.28,78115.805,3.5,-0.16559,7e-05,20.16901]
[1776850813204,41.27,78116.22,3.5,-0.16555,7e-05,20.16599]
[1776850818478,41.27,78127.2233,3.5,-0.16472,7e-05,20.10343]
[1776850819534,41.27,78127.2233,3.5,-0.16472,7e-05,20.10328]
[1776850819575,41.27,78127.2233,3.5,-0.16472,7e-05,20.10328]
[1776850819784,41.27,78127.2233,3.5,-0.16472,7e-05,20.10328]
[1776850819870,41.27,78127.2233,3.5,-0.16472,7e-05,20.10328]
[1776850820009,41.27,78127.2233,3.5,-0.16472,7e-05,20.10328]
[1776850820359,41.27,78127.2233,3.5,-0.16472,7e-05,20.10328]
[1776850820424,41.27,78127.2233,3.5,-0.16472,7e-05,20.10315]
[1776850821031,41.27,78127.2233,3.5,-0.16472,7e-05,20.10315]
[1776850822199,41.27,78145.53,3.5,-0.16336,7e-05,20.00013]
[1776850823128,41.27,78145.53,3.5,-0.16336,7e-05,20.00013]
[1776850823143,41.27,78145.53,3.5,-0.16336,7e-05,20.00013]
[1776850825221,41.27,78160.5283,3.5,-0.16225,7e-05,19.91556]
[1776850827229,41.27,78161.1817,3.5,-0.1622,7e-05,19.91174]
[1776850827235,41.27,78161.1817,3.5,-0.1622,7e-05,19.91158]
[1776850828358,41.27,78161.1817,3.5,-0.1622,7e-05,19.91158]
[1776850830129,41.27,78161.1817,3.5,-0.16219,7e-05,19.91103]
[1776850830256,41.27,78161.1817,3.5,-0.16219,7e-05,19.91079]
[1776850831349,41.27,78161.1817,3.5,-0.16219,7e-05,19.91079]
[1776850831404,41.27,78161.1817,3.5,-0.16217,7e-05,19.90726]
[1776850837304,41.27,78160.2317,3.5,-0.16223,7e-05,19.91221]
[1776850840379,41.26,78160.2683,3.5,-0.16223,7e-05,19.91183]
[1776850840387,41.26,78160.2683,3.5,-0.16223,7e-05,19.91183]
[1776850840473,41.26,78159.0917,3.5,-0.16231,7e-05,19.91834]
[1776850843714,41.26,78156.4583,3.5,-0.1625,7e-05,19.93226]
[1776850847827,41.26,78156.5933,3.5,-0.16247,7e-05,19.93037]
[1776850849424,41.26,78156.5933,3.5,-0.16247,7e-05,19.93009]
[1776850849438,41.26,78156.5933,3.5,-0.16247,7e-05,19.93009]
[1776850855432,41.26,78159.1233,3.5,-0.16227,7e-05,19.9147]
[1776850855823,41.26,78159.1233,3.5,-0.16227,7e-05,19.9147]
[1776850856268,41.26,78159.1233,3.5,-0.16227,7e-05,19.9147]
[1776850860191,41.26,78159.35,3.5,-0.16224,7e-05,19.91283]
[1776850865498,41.25,78161.2683,3.5,-0.16209,7e-05,19.90069]
[1776850865928,41.25,78161.2683,3.5,-0.16209,7e-05,19.90069]
[1776850871504,41.25,78164.9633,3.5,-0.1618,7e-05,19.87859]
[1776850873417,41.25,78164.6217,3.5,-0.16182,7e-05,19.88027]
[1776850873440,41.25,78164.6217,3.5,-0.16182,7e-05,19.88005]
[1776850878511,41.25,78172.6783,3.5,-0.16121,7e-05,19.83363]
[1776850883191,41.24,78173.0,3.5,-0.16118,7e-05,19.83096]
[1776850883226,41.24,78173.0,3.5,-0.16118,7e-05,19.83096]
[1776850883516,41.24,78173.0883,3.5,-0.16117,7e-05,19.83024]
[1776850884922,41.24,78173.125,3.5,-0.16116,7e-05,19.82967]
[1776850884932,41.24,78173.125,3.5,-0.16116,7e-05,19.82967]
[1776850885019,41.24,78173.125,3.5,-0.16116,7e-05,19.82934]
[1776850885856,41.24,78173.125,3.5,-0.16116,7e-05,19.82934]
[1776850885927,41.24,78173.125,3.5,-0.16116,7e-05,19.82934]
[1776850891524,41.24,78171.89,3.5,-0.16121,7e-05,19.83165]
[1776850896726,41.24,78170.635,3.5,-0.16129,7e-05,19.83736]
[1776850899162,41.24,78171.0567,3.5,-0.16125,7e-05,19.83477]
[1776850904782,41.23,78167.7367,3.5,-0.16148,7e-05,19.85175]
[1776850908500,41.23,78168.1733,3.5,-0.16144,7e-05,19.84883]
[1776850908536,41.23,78168.1733,3.5,-0.16144,7e-05,19.8486]
[1776850911957,41.23,78168.4433,3.5,-0.16141,7e-05,19.84645]
[1776850911972,41.23,78168.4433,3.5,-0.16141,7e-05,19.84645]
[1776850913088,41.23,78168.4433,3.5,-0.1614,7e-05,19.84623]
[1776850913217,41.23,78168.4433,3.5,-0.1614,7e-05,19.84623]
[1776850916547,41.23,78165.0617,3.5,-0.16164,7e-05,19.86446]
[1776850916554,41.23,78153.82,3.5,-0.16246,7e-05,19.92725]
[1776850916983,41.23,78153.82,3.5,-0.16246,7e-05,19.92727]
[1776850921544,41.23,78152.0067,3.5,-0.1626,7e-05,19.93745]
[1776850923780,41.23,78146.8167,3.5,-0.16298,7e-05,19.96647]
[1776850923798,41.23,78146.8167,3.5,-0.16298,7e-05,19.96647]
[1776850923818,41.23,78146.8167,3.5,-0.16298,7e-05,19.96647]
[1776850923916,41.23,78146.8167,3.5,-0.16298,7e-05,19.96647]
[1776850923932,41.23,78146.8167,3.5,-0.16298,7e-05,19.96647]
[1776850924011,41.23,78146.8167,3.5,-0.16298,7e-05,19.96644]
[1776850929565,41.22,78157.2417,3.5,-0.1622,7e-05,19.90721]
[1776850932365,41.22,78157.2233,3.5,-0.1622,7e-05,19.90703]
[1776850934201,41.22,78152.6417,3.5,-0.16253,7e-05,19.93242]
[1776850940083,41.22,78154.725,3.5,-0.16238,7e-05,19.92036]
[1776850946092,41.22,78159.3883,3.5,-0.16202,7e-05,19.89344]
[1776850951128,41.22,78160.45,3.5,-0.16192,7e-05,19.88355]
[1776850951745,41.22,78160.45,3.5,-0.16192,7e-05,19.88355]
[1776850952390,41.22,78160.45,3.5,-0.16192,7e-05,19.88344]
[1776850952897,41.22,78160.45,3.5,-0.16192,7e-05,19.88344]
[1776850953142,41.22,78160.45,3.5,-0.16191,7e-05,19.88319]
[1776850953650,41.22,78160.45,3.5,-0.16191,7e-05,19.88319]
[1776850953674,41.22,78160.45,3.5,-0.16191,7e-05,19.88319]
[1776850953913,41.22,78160.45,3.5,-0.16191,7e-05,19.88319]
[1776850954262,41.22,78160.45,3.5,-0.16191,7e-05,19.8831]
[1776850954958,41.22,78160.45,3.5,-0.16191,7e-05,19.8831]
[1776850957170,41.22,78172.7117,3.5,-0.16101,7e-05,19.81365]
[1776850962205,41.21,78167.5017,3.5,-0.16138,7e-05,19.84186]
[1776850967240,41.21,78167.7467,3.5,-0.16134,7e-05,19.83937]
[1776850972275,41.21,78172.12,3.5,-0.16101,7e-05,19.81384]
[1776850976057,41.21,78170.09,3.5,-0.16115,7e-05,19.82463]
[1776850976305,41.21,78170.09,3.5,-0.16115,7e-05,19.82445]
[1776850978191,41.21,78172.385,3.5,-0.16098,7e-05,19.8115]
[1776850978203,41.21,78172.385,3.5,-0.16098,7e-05,19.8115]
[1776850978322,41.21,78172.385,3.5,-0.16098,7e-05,19.81143]
[1776850983630,41.21,78166.1733,3.5,-0.16142,7e-05,19.84518]
[1776850987410,41.2,78165.845,3.5,-0.16144,7e-05,19.84634]
[1776850987637,41.2,78166.14,3.5,-0.16141,7e-05,19.84445]
[1776850987645,41.2,78166.14,3.5,-0.16141,7e-05,19.84445]
[1776850987801,41.2,78166.14,3.5,-0.16141,7e-05,19.84445]
[1776850987816,41.2,78166.14,3.5,-0.16141,7e-05,19.84445]
[1776850990406,41.2,78153.6433,3.5,-0.16233,7e-05,19.91439]
[1776850995441,41.2,78145.535,3.5,-0.16292,7e-05,19.95959]
[1776850997172,41.2,78143.3317,3.5,-0.16308,7e-05,19.97188]
[1776850997404,41.2,78143.3317,3.5,-0.16308,7e-05,19.97188]
[1776850997455,41.2,78143.3317,3.5,-0.16308,7e-05,19.97176]
[1776851002490,41.2,78133.4733,3.5,-0.1638,7e-05,20.02655]
[1776851007525,41.2,78131.4883,3.5,-0.16394,7e-05,20.03709]
[1776851008674,41.2,78132.0367,3.5,-0.1639,7e-05,20.03388]
[1776851014574,41.2,78131.0267,3.5,-0.16394,7e-05,20.03542]
[1776851019609,41.2,78131.99,3.5,-0.16386,7e-05,20.02941]
[1776851020224,41.2,78131.99,3.5,-0.16386,7e-05,20.02941]
[1776851020616,41.2,78131.99,3.5,-0.16386,7e-05,20.02929]
[1776851021648,41.2,78131.99,3.5,-0.16386,7e-05,20.02929]
[1776851021656,41.2,78131.99,3.5,-0.16386,7e-05,20.02929]
[1776851027669,41.19,78141.6083,3.5,-0.16313,7e-05,19.97384]
[1776851032682,41.19,78143.0083,3.5,-0.16302,7e-05,19.96496]
[1776851038688,41.19,78142.1417,3.5,-0.16306,7e-05,19.96863]
[1776851039505,41.19,78142.1417,3.5,-0.16306,7e-05,19.96863]
[1776851044694,41.19,78142.1233,3.5,-0.16306,7e-05,19.96822]
[1776851049699,41.19,78142.1767,3.5,-0.16305,7e-05,19.96764]
[1776851055705,41.18,78142.11,3.5,-0.16305,7e-05,19.96767]
[1776851061509,41.18,78142.2317,3.5,-0.16304,7e-05,19.96671]
[1776851067717,41.18,78142.2283,3.5,-0.16304,7e-05,19.96634]
[1776851072988,41.18,78142.5617,3.5,-0.16299,7e-05,19.96075]
[1776851078022,41.18,78139.6917,3.5,-0.16319,7e-05,19.97657]
[1776851079463,41.18,78139.6917,3.5,-0.16319,7e-05,19.97657]
[1776851079564,41.18,78139.6917,3.5,-0.16319,7e-05,19.9765]
[1776851085072,41.18,78136.9783,3.5,-0.16339,7e-05,19.99139]
[1776851085740,41.18,78136.9783,3.5,-0.16339,7e-05,19.99139]
[1776851091114,41.18,78138.125,3.5,-0.1633,7e-05,19.98462]
[1776851096555,41.18,78141.865,3.5,-0.16302,7e-05,19.96351]
[1776851096659,41.18,78141.865,3.5,-0.16302,7e-05,19.96349]
[1776851101755,41.18,78142.0533,3.5,-0.163,7e-05,19.96195]
[1776851107225,41.18,78140.435,3.5,-0.16312,7e-05,19.97041]
[1776851112261,41.18,78139.345,3.5,-0.16319,7e-05,19.97597]
[1776851113589,41.18,78139.345,3.5,-0.16319,7e-05,19.97597]
[1776851118772,41.17,78139.9433,3.5,-0.16314,7e-05,19.97206]
[1776851124778,41.17,78140.1867,3.5,-0.16311,7e-05,19.97017]
[1776851130610,41.17,78138.99,3.5,-0.1632,7e-05,19.97646]
[1776851136301,41.17,78136.5267,3.5,-0.16335,7e-05,19.98639]
[1776851140424,41.17,78127.1283,3.5,-0.16405,7e-05,20.03918]
[1776851140447,41.17,78127.1283,3.5,-0.16405,7e-05,20.03918]
[1776851140713,41.17,78127.1283,3.5,-0.16405,7e-05,20.03916]
[1776851143482,41.17,78113.4417,3.5,-0.16506,7e-05,20.11572]
[1776851145781,41.17,78111.0933,3.5,-0.16523,7e-05,20.12877]
[1776851149632,41.17,78107.4467,3.5,-0.1655,7e-05,20.14873]
[1776851155567,41.17,78107.1433,3.5,-0.16551,7e-05,20.14953]
[1776851156805,41.17,78107.1433,3.5,-0.16551,7e-05,20.14953]
[1776851162615,41.17,78103.3567,3.5,-0.16578,7e-05,20.16987]
[1776851167652,41.16,78102.5267,3.5,-0.16583,7e-05,20.17393]
[1776851167836,41.16,78102.5267,3.5,-0.16583,7e-05,20.17393]
[1776851173693,41.16,78102.1733,3.5,-0.16585,7e-05,20.17518]
[1776851176992,41.16,78101.9867,3.5,-0.16586,7e-05,20.17585]
[1776851182755,41.16,78107.2767,3.5,-0.16546,7e-05,20.14559]
[1776851187791,41.16,78106.27,3.5,-0.16553,7e-05,20.1508]
[1776851192827,41.16,78105.5483,3.5,-0.16555,7e-05,20.15098]
[1776851197862,41.16,78098.9117,3.5,-0.16604,7e-05,20.18765]
[1776851202871,41.16,78100.6433,3.5,-0.16591,7e-05,20.17731]
[1776851207876,41.15,78099.965,3.5,-0.16595,7e-05,20.18047]
[1776851207880,41.15,78099.965,3.5,-0.16595,7e-05,20.18047]
[1776851212881,41.15,78097.7033,3.5,-0.16611,7e-05,20.19251]
[1776851218013,41.15,78096.1217,3.5,-0.16622,7e-05,20.20048]
[1776851223049,41.15,78095.2983,3.5,-0.16627,7e-05,20.2043]
[1776851228084,41.15,78096.435,3.5,-0.16617,7e-05,20.19716]
[1776851233429,41.15,78096.5,3.5,-0.16616,7e-05,20.19618]
[1776851239163,41.14,78094.8717,3.5,-0.16626,7e-05,20.20392]
[1776851244198,41.14,78095.1117,3.5,-0.16623,7e-05,20.20156]
[1776851248509,41.14,78095.5917,3.5,-0.16619,7e-05,20.19827]
[1776851248542,41.14,78095.5917,3.5,-0.16619,7e-05,20.19827]
[1776851248564,41.14,78095.5917,3.5,-0.16619,7e-05,20.19807]
[1776851251883,41.14,78094.5733,3.5,-0.16626,7e-05,20.20375]
[1776851256012,41.14,78086.0783,3.5,-0.16687,8e-05,20.24722]
[1776851256283,41.14,78086.0783,3.5,-0.16687,8e-05,20.24703]
[1776851261318,41.13,78088.6433,3.5,-0.16666,8e-05,20.23138]
[1776851266941,41.13,78088.61,3.5,-0.16664,8e-05,20.23036]
[1776851272395,41.13,78090.73,3.5,-0.16647,7e-05,20.21741]
[1776851277430,41.13,78093.345,3.5,-0.16627,7e-05,20.20203]
[1776851282465,41.12,78096.0767,3.5,-0.16605,7e-05,20.18608]
[1776851287500,41.12,78097.7317,3.5,-0.16592,7e-05,20.17627]
[1776851287961,41.12,78097.7317,3.5,-0.16592,7e-05,20.17627]
[1776851293542,41.12,78098.2033,3.5,-0.16588,7e-05,20.17272]
[1776851298577,41.12,78105.79,3.5,-0.1653,7e-05,20.12956]
[1776851303612,41.12,78104.875,3.5,-0.16537,7e-05,20.13419]
[1776851308655,41.12,78098.6633,3.5,-0.16582,7e-05,20.16838]
[1776851308983,41.12,78098.6633,3.5,-0.16582,7e-05,20.16838]
[1776851312681,41.12,78098.1,3.5,-0.16584,7e-05,20.16781]
[1776851317718,41.11,78091.2633,3.5,-0.16634,7e-05,20.20512]
[1776851322753,41.11,78092.2433,3.5,-0.16625,7e-05,20.19863]
[1776851327788,41.11,78093.505,3.5,-0.16614,7e-05,20.1906]
[1776851332823,41.11,78099.1567,3.5,-0.16571,7e-05,20.15807]
[1776851337858,41.11,78099.9783,3.5,-0.16564,7e-05,20.15278]
[1776851342893,41.11,78100.0467,3.5,-0.16563,7e-05,20.15177]
[1776851347928,41.1,78101.625,3.5,-0.1655,7e-05,20.1423]
[1776851352964,41.1,78100.8783,3.5,-0.16555,7e-05,20.146]
[1776851356071,41.1,78100.7617,3.5,-0.16556,7e-05,20.1463]
[1776851362038,41.1,78100.2467,3.5,-0.16559,7e-05,20.14879]
[1776851367047,41.1,78100.9167,3.5,-0.16554,7e-05,20.14473]
[1776851367352,41.1,78100.9167,3.5,-0.16554,7e-05,20.14473]
[1776851373049,41.1,78099.2183,3.5,-0.16563,7e-05,20.15026]
[1776851378121,41.1,78095.9733,3.5,-0.16587,7e-05,20.16793]
[1776851384060,41.1,78096.0533,3.5,-0.16585,7e-05,20.16669]
[1776851389065,41.09,78097.58,3.5,-0.16573,7e-05,20.15763]
[1776851389070,41.09,78097.58,3.5,-0.16573,7e-05,20.15763]
[1776851394250,41.09,78097.275,3.5,-0.16575,7e-05,20.15858]
[1776851399285,41.09,78102.8133,3.5,-0.16533,7e-05,20.1269]
[1776851404322,41.09,78100.2267,3.5,-0.16551,7e-05,20.14093]
[1776851406938,41.09,78099.4317,3.5,-0.16557,7e-05,20.14528]
[1776851407083,41.09,78098.6167,3.5,-0.16563,7e-05,20.14974]
[1776851412377,41.09,78107.2617,3.5,-0.16498,7e-05,20.10054]
[1776851418095,41.09,78109.2833,3.5,-0.16482,7e-05,20.08846]
[1776851418099,41.09,78109.2833,3.5,-0.16482,7e-05,20.08846]
[1776851418953,41.09,78109.2833,3.5,-0.16482,7e-05,20.08846]
[1776851418962,41.09,78109.2833,3.5,-0.16482,7e-05,20.08846]
[1776851419054,41.09,78109.2833,3.5,-0.16482,7e-05,20.08832]
[1776851424101,41.09,78108.1283,3.5,-0.16489,7e-05,20.0941]
[1776851430110,41.08,78107.6667,3.5,-0.16492,7e-05,20.09599]
[1776851430802,41.08,78107.6667,3.5,-0.16492,7e-05,20.09599]
[1776851430899,41.08,78107.6667,3.5,-0.16492,7e-05,20.0959]
[1776851436546,41.08,78102.2783,3.5,-0.16527,7e-05,20.12067]
[1776851441581,41.07,78102.7433,3.5,-0.16521,7e-05,20.11628]
[1776851446230,41.07,78102.0983,3.5,-0.16524,7e-05,20.11852]
[1776851446616,41.07,78102.0983,3.5,-0.16524,7e-05,20.11818]
[1776851451651,41.07,78104.22,3.5,-0.16506,7e-05,20.10442]
[1776851456686,41.06,78105.07,3.5,-0.16497,7e-05,20.09792]
[1776851460134,41.06,78104.795,3.5,-0.16498,7e-05,20.09877]
[1776851462680,41.06,78104.2733,3.5,-0.16501,7e-05,20.10066]
[1776851463419,41.06,78104.2733,3.5,-0.16501,7e-05,20.10032]
[1776851463748,41.06,78104.2733,3.5,-0.165,7e-05,20.09991]
[1776851465963,41.06,78096.7867,3.5,-0.16556,7e-05,20.14181]
[1776851465973,41.06,78096.7867,3.5,-0.16555,7e-05,20.1415]
[1776851468378,41.05,78087.6183,3.5,-0.16623,8e-05,20.19247]
[1776851474153,41.05,78089.6383,3.5,-0.16605,8e-05,20.17838]
[1776851479861,41.04,78090.35,3.5,-0.16596,7e-05,20.17174]
[1776851480381,41.04,78090.35,3.5,-0.16596,7e-05,20.17174]
[1776851486165,41.04,78091.5,3.5,-0.16584,7e-05,20.16265]
[1776851489576,41.03,78091.785,3.5,-0.1658,7e-05,20.15978]
[1776851490591,41.03,78091.785,3.5,-0.1658,7e-05,20.15936]
[1776851495973,41.03,78092.2283,3.5,-0.16571,7e-05,20.15101]
[1776851500994,41.02,78092.7667,3.5,-0.16565,7e-05,20.14639]
[1776851506191,41.02,78091.1917,3.5,-0.16574,7e-05,20.15283]
[1776851506412,41.02,78091.1917,3.5,-0.16574,7e-05,20.15283]
[1776851508967,41.02,78095.7667,3.5,-0.16539,7e-05,20.12634]
[1776851509564,41.02,78095.7667,3.5,-0.16538,7e-05,20.12601]
[1776851515106,41.01,78096.26,3.5,-0.16532,7e-05,20.12106]
[1776851518387,41.01,78094.56,3.5,-0.16543,7e-05,20.12953]
[1776851524169,41.0,78084.3967,3.5,-0.16616,8e-05,20.1843]
[1776851529204,41.0,78085.805,3.5,-0.16603,8e-05,20.17423]
[1776851529944,41.0,78085.805,3.5,-0.16603,8e-05,20.17423]
[1776851529992,41.0,78085.805,3.5,-0.16602,8e-05,20.1738]
[1776851536215,40.99,78085.1033,3.5,-0.16606,8e-05,20.1762]
[1776851541220,40.99,78085.0783,3.5,-0.16604,8e-05,20.17506]
[1776851546225,40.99,78085.7567,3.5,-0.16597,8e-05,20.16997]
[1776851551230,40.98,78082.045,3.5,-0.16622,8e-05,20.18621]
[1776851556394,40.98,78080.14,3.5,-0.16634,8e-05,20.19528]
[1776851561429,40.98,78079.1117,3.5,-0.1664,8e-05,20.19966]
[1776851566464,40.97,78085.6567,3.5,-0.16589,8e-05,20.16152]
[1776851571499,40.97,78085.0967,3.5,-0.16592,8e-05,20.16351]
[1776851577260,40.97,78082.9117,3.5,-0.16607,8e-05,20.1746]
[1776851583266,40.97,78082.735,3.5,-0.16606,8e-05,20.1741]
[1776851583703,40.97,78082.735,3.5,-0.16606,8e-05,20.1741]
[1776851583728,40.97,78082.735,3.5,-0.16606,8e-05,20.1741]
[1776851583818,40.97,78082.735,3.5,-0.16606,8e-05,20.17385]
[1776851586604,40.96,78069.36,3.5,-0.16706,8e-05,20.24882]
[1776851591640,40.96,78066.715,3.5,-0.16725,8e-05,20.26288]
[1776851594691,40.96,78064.54,3.5,-0.16741,8e-05,20.27488]
[1776851594758,40.96,78064.54,3.5,-0.16741,8e-05,20.27488]
[1776851596066,40.96,78064.54,3.5,-0.16741,8e-05,20.27475]
[1776851596156,40.96,78064.54,3.5,-0.16741,8e-05,20.27475]
[1776851597502,40.96,78064.54,3.5,-0.1674,8e-05,20.27436]
[1776851597659,40.96,78064.54,3.5,-0.1674,8e-05,20.27436]
[1776851597778,40.96,78064.54,3.5,-0.1674,8e-05,20.27408]
[1776851598690,40.96,78045.5033,3.5,-0.16884,8e-05,20.38138]
[1776851603725,40.96,78023.1,3.5,-0.17054,8e-05,20.50693]
[1776851608760,40.96,78025.29,3.5,-0.17036,8e-05,20.49376]
[1776851613795,40.95,78026.3317,3.5,-0.17025,8e-05,20.48377]
[1776851618830,40.95,78027.2317,3.5,-0.17018,8e-05,20.47803]
[1776851623870,40.95,78021.7417,3.5,-0.17059,8e-05,20.50816]
[1776851628871,40.95,78014.6917,3.5,-0.17111,8e-05,20.54694]
[1776851629466,40.95,78014.6917,3.5,-0.17111,8e-05,20.5467]
[1776851629470,40.95,78014.6917,3.5,-0.17111,8e-05,20.5467]
[1776851631214,40.95,78014.6917,3.5,-0.17111,8e-05,20.54643]
[1776851631222,40.95,78014.6917,3.5,-0.17111,8e-05,20.54643]
[1776851631290,40.95,78014.6917,3.5,-0.1711,8e-05,20.54616]
[1776851632208,40.95,78014.6917,3.5,-0.1711,8e-05,20.54616]
[1776851636090,40.95,78004.7183,3.5,-0.17186,8e-05,20.60183]
[1776851636262,40.95,78004.7183,3.5,-0.17186,8e-05,20.60183]
[1776851636309,40.95,78004.7183,3.5,-0.17186,8e-05,20.60171]
[1776851639003,40.95,77980.4167,3.5,-0.17374,8e-05,20.73811]
[1776851641645,40.94,77980.4167,3.5,-0.17373,8e-05,20.73786]
[1776851645049,40.94,77994.0417,3.5,-0.17268,8e-05,20.66102]
[1776851646511,40.94,77994.0417,3.5,-0.17267,8e-05,20.66098]
[1776851647717,40.94,77994.0417,3.5,-0.17267,8e-05,20.66092]
[1776851651567,40.94,77987.525,3.5,-0.17317,8e-05,20.69719]
[1776851652098,40.94,77987.525,3.5,-0.17317,8e-05,20.69709]
[1776851655465,40.94,77986.7633,3.5,-0.17322,8e-05,20.70085]
[1776851658068,40.94,77986.7633,3.5,-0.17322,8e-05,20.70036]
[1776851663176,40.94,77975.3067,3.5,-0.17409,8e-05,20.76326]
[1776851668210,40.93,77974.6783,3.5,-0.17412,8e-05,20.76555]
[1776851671606,40.93,77980.5633,3.5,-0.17363,8e-05,20.72849]
[1776851671660,40.93,77980.5633,3.5,-0.17363,8e-05,20.72849]
[1776851672239,40.93,77980.5633,3.5,-0.17363,8e-05,20.72836]
[1776851675260,40.93,77993.08,3.5,-0.17265,8e-05,20.6571]
[1776851680295,40.93,77995.0133,3.5,-0.17248,8e-05,20.64489]
[1776851682453,40.93,77994.3783,3.5,-0.17253,8e-05,20.64794]
[1776851682484,40.93,77994.3783,3.5,-0.17253,8e-05,20.64794]
[1776851683316,40.93,77994.3783,3.5,-0.17252,8e-05,20.64767]
[1776851688351,40.92,77986.9383,3.5,-0.17309,8e-05,20.68857]
[1776851693377,40.92,77983.385,3.5,-0.17335,8e-05,20.70752]
[1776851693385,40.92,77983.385,3.5,-0.17335,8e-05,20.70752]
[1776851699386,40.92,77984.3483,3.5,-0.17326,8e-05,20.70094]
[1776851702629,40.92,77991.03,3.5,-0.17273,8e-05,20.66285]
[1776851702661,40.92,77991.03,3.5,-0.17273,8e-05,20.66271]
[1776851704364,40.92,77991.03,3.5,-0.17273,8e-05,20.66271]
[1776851705529,40.92,77994.1933,3.5,-0.17248,8e-05,20.64442]
[1776851708395,40.91,78006.3317,3.5,-0.17154,8e-05,20.57534]
[1776851713403,40.91,78001.6,3.5,-0.17188,8e-05,20.60071]
[1776851714417,40.91,78001.2033,3.5,-0.17191,8e-05,20.60267]
[1776851715455,40.91,78000.7933,3.5,-0.17194,8e-05,20.6047]
[1776851715542,40.91,78000.7933,3.5,-0.17194,8e-05,20.60442]
[1776851720578,40.91,78000.695,3.5,-0.17193,8e-05,20.60419]
[1776851723921,40.91,78000.3783,3.5,-0.17195,8e-05,20.60565]
[1776851723924,40.91,78000.3783,3.5,-0.17195,8e-05,20.60565]
[1776851723962,40.91,78000.3783,3.5,-0.17195,8e-05,20.60547]
[1776851729641,40.9,77993.2617,3.5,-0.17247,8e-05,20.64364]
[1776851731847,40.9,77993.2317,3.5,-0.17247,8e-05,20.64348]
[1776851733720,40.9,77992.285,3.5,-0.17252,8e-05,20.64484]
[1776851733950,40.9,77992.285,3.5,-0.17252,8e-05,20.64484]
[1776851734041,40.9,77992.285,3.5,-0.17252,8e-05,20.64484]
[1776851734367,40.9,77992.285,3.5,-0.17251,8e-05,20.64458]
[1776851736692,40.9,77974.3083,3.5,-0.1739,8e-05,20.74541]
[1776851741727,40.9,77968.835,3.5,-0.17432,8e-05,20.77529]
[1776851746899,40.89,77968.305,3.5,-0.17435,8e-05,20.77759]
[1776851752804,40.89,77968.3517,3.5,-0.17433,8e-05,20.77603]
[1776851757839,40.89,77977.1033,3.5,-0.17364,8e-05,20.72618]
[1776851759528,40.89,77977.5283,3.5,-0.1736,8e-05,20.72368]
[1776851759852,40.89,77977.5283,3.5,-0.1736,8e-05,20.72358]
[1776851764888,40.89,77977.7717,3.5,-0.17358,8e-05,20.72156]
[1776851769547,40.89,77971.1667,3.5,-0.17408,8e-05,20.7581]
[1776851770037,40.89,77971.1667,3.5,-0.17408,8e-05,20.7579]
[1776851775965,40.88,77966.3917,3.5,-0.17443,8e-05,20.78368]
[1776851779549,40.88,77970.78,3.5,-0.17409,8e-05,20.75852]
[1776851779993,40.88,77970.78,3.5,-0.17409,8e-05,20.75841]
[1776851785028,40.88,77977.88,3.5,-0.17353,8e-05,20.71784]
[1776851789560,40.88,77969.225,3.5,-0.17419,8e-05,20.76588]
[1776851790063,40.88,77969.225,3.5,-0.17419,8e-05,20.76571]
[1776851795098,40.88,77967.8567,3.5,-0.17426,8e-05,20.76922]
[1776851800136,40.87,77970.1383,3.5,-0.17408,8e-05,20.75566]
[1776851805175,40.87,77962.6,3.5,-0.17465,8e-05,20.79714]
[1776851808841,40.87,77963.0933,3.5,-0.1746,8e-05,20.79379]
[1776851808883,40.87,77963.0933,3.5,-0.1746,8e-05,20.79379]
[1776851809014,40.87,77963.0933,3.5,-0.1746,8e-05,20.79379]
[1776851809205,40.87,77963.0933,3.5,-0.1746,8e-05,20.79359]
[1776851810516,40.87,77961.805,3.5,-0.1747,8e-05,20.80053]
[1776851811219,40.87,77961.805,3.5,-0.17469,8e-05,20.80027]
[1776851812226,40.87,77975.7083,3.5,-0.17361,8e-05,20.72183]
[1776851817261,40.87,77973.965,3.5,-0.17374,8e-05,20.73084]
[1776851822296,40.87,77976.6983,3.5,-0.17351,8e-05,20.71471]
[1776851826360,40.86,77983.7833,3.5,-0.17296,8e-05,20.67449]
[1776851826439,40.86,77983.7833,3.5,-0.17296,8e-05,20.67445]
[1776851832366,40.86,77994.76,3.5,-0.1721,8e-05,20.61186]
[1776851832750,40.86,77994.76,3.5,-0.1721,8e-05,20.61186]
[1776851834407,40.86,77994.76,3.5,-0.1721,8e-05,20.61176]
[1776851836863,40.86,77997.08,3.5,-0.17192,8e-05,20.59837]
[1776851842436,40.86,78000.7633,3.5,-0.17162,8e-05,20.57686]
[1776851847471,40.86,78001.7667,3.5,-0.17154,8e-05,20.57062]
[1776851852505,40.86,77998.6,3.5,-0.17175,8e-05,20.58438]
[1776851853820,40.86,77998.345,3.5,-0.17177,8e-05,20.58568]
[1776851853825,40.86,77998.345,3.5,-0.17177,8e-05,20.58568]
[1776851854520,40.86,77998.345,3.5,-0.17177,8e-05,20.58555]
[1776851859551,40.85,77995.7317,3.5,-0.17195,8e-05,20.59902]
[1776851860012,40.85,77995.7317,3.5,-0.17195,8e-05,20.59902]
[1776851860039,40.85,77995.7317,3.5,-0.17195,8e-05,20.59877]
[1776851865559,40.85,78000.7517,3.5,-0.17156,8e-05,20.56987]
[1776851870564,40.85,77998.3683,3.5,-0.17173,8e-05,20.58276]
[1776851875569,40.85,78000.935,3.5,-0.17153,8e-05,20.56775]
[1776851880574,40.85,78002.1483,3.5,-0.17143,8e-05,20.56039]
[1776851884762,40.85,78001.1383,3.5,-0.1715,8e-05,20.56567]
[1776851884766,40.85,78001.1383,3.5,-0.1715,8e-05,20.56567]
[1776851885543,40.85,78001.1383,3.5,-0.1715,8e-05,20.56555]
[1776851890783,40.84,78008.8383,3.5,-0.17089,8e-05,20.52109]
[1776851895818,40.84,78002.9583,3.5,-0.17133,8e-05,20.55328]
[1776851900853,40.84,78002.2633,3.5,-0.17137,8e-05,20.55619]
[1776851901601,40.84,78002.2633,3.5,-0.17137,8e-05,20.55619]
[1776851906060,40.84,78002.1467,3.5,-0.17137,8e-05,20.55603]
[1776851906163,40.84,78002.1467,3.5,-0.17137,8e-05,20.55603]
[1776851911931,40.83,77995.8667,3.5,-0.17181,8e-05,20.58645]
[1776851916966,40.83,77995.3067,3.5,-0.17184,8e-05,20.58839]
[1776851922001,40.83,77994.8567,3.5,-0.17186,8e-05,20.5897]
[1776851927036,40.83,77994.0417,3.5,-0.17191,8e-05,20.59307]
[1776851932071,40.82,77993.6933,3.5,-0.17192,8e-05,20.5938]
[1776851932637,40.82,77993.6933,3.5,-0.17192,8e-05,20.5938]
[1776851933049,40.82,77993.6933,3.5,-0.17192,8e-05,20.5938]
[1776851933720,40.82,77993.6933,3.5,-0.17191,8e-05,20.59356]
[1776851937899,40.82,78004.12,3.5,-0.1711,8e-05,20.53395]
[1776851943148,40.82,77998.945,3.5,-0.17148,8e-05,20.562]
[1776851948645,40.82,78001.035,3.5,-0.17131,8e-05,20.54923]
[1776851950118,40.82,78001.035,3.5,-0.17131,8e-05,20.54923]
[1776851953218,40.81,78014.29,3.5,-0.17028,8e-05,20.47365]
[1776851958253,40.81,78016.2817,3.5,-0.17012,8e-05,20.46203]
[1776851963288,40.81,78015.2517,3.5,-0.1702,8e-05,20.46745]
[1776851968323,40.81,78016.6517,3.5,-0.17008,8e-05,20.45917]
[1776851973357,40.81,78011.4617,3.5,-0.17046,8e-05,20.48467]
[1776851978393,40.81,78009.8867,3.5,-0.17057,8e-05,20.49301]
[1776851983427,40.81,78011.1,3.5,-0.17047,8e-05,20.48562]
[1776851988463,40.81,78013.8817,3.5,-0.17025,8e-05,20.46943]
[1776851993497,40.81,78018.1633,3.5,-0.16992,8e-05,20.44493]
[1776851997905,40.81,78017.3,3.5,-0.16998,8e-05,20.44959]
[1776851997988,40.81,78017.3,3.5,-0.16998,8e-05,20.44959]
[1776851998217,40.81,78017.3,3.5,-0.16998,8e-05,20.44959]
[1776851998417,40.81,78017.3,3.5,-0.16998,8e-05,20.44959]
[1776851998533,40.81,78017.3,3.5,-0.16998,8e-05,20.44952]
[1776851998999,40.81,78017.3,3.5,-0.16998,8e-05,20.44952]
[1776851999540,40.81,78017.3,3.5,-0.16998,8e-05,20.44952]
[1776852000293,40.81,78017.3,3.5,-0.16998,8e-05,20.44952]
[1776852000611,40.81,78017.3,3.5,-0.16998,8e-05,20.44952]
[1776852000697,40.81,77995.4933,3.5,-0.17166,8e-05,20.57287]
[1776852003782,40.81,77993.69,3.5,-0.1718,8e-05,20.58297]
[1776852003784,40.81,77993.69,3.5,-0.1718,8e-05,20.58297]
[1776852003797,40.81,77993.69,3.5,-0.1718,8e-05,20.58297]
[1776852004666,40.81,77993.69,3.5,-0.1718,8e-05,20.58296]
[1776852006460,40.81,77993.69,3.5,-0.1718,8e-05,20.58309]
[1776852006590,40.81,77993.69,3.5,-0.1718,8e-05,20.58322]
[1776852007597,40.81,78008.845,3.5,-0.17063,8e-05,20.49763]
[1776852010589,40.81,78010.2067,3.5,-0.17053,8e-05,20.49003]
[1776852014002,40.81,78007.1017,3.5,-0.17077,8e-05,20.50771]
[1776852014710,40.81,78007.1017,3.5,-0.17077,8e-05,20.50771]
[1776852014716,40.81,78008.3367,3.5,-0.17068,8e-05,20.50077]
[1776852019841,40.81,77997.305,3.5,-0.17153,8e-05,20.56372]
[1776852025724,40.81,77997.5833,3.5,-0.17152,8e-05,20.56274]
[1776852030732,40.81,77997.65,3.5,-0.17152,8e-05,20.56294]
[1776852035737,40.81,77996.1433,3.5,-0.17163,8e-05,20.56857]
[1776852037990,40.81,77995.81,3.5,-0.17165,8e-05,20.57065]
[1776852037998,40.81,77995.81,3.5,-0.17165,8e-05,20.57065]
[1776852038036,40.81,77995.81,3.5,-0.17166,8e-05,20.57074]
[1776852038747,40.81,77995.81,3.5,-0.17166,8e-05,20.57074]
[1776852042274,40.81,78001.0433,3.5,-0.17125,8e-05,20.54111]
[1776852047749,40.81,78018.0667,3.5,-0.16994,8e-05,20.44518]
[1776852052754,40.81,78021.6233,3.5,-0.16968,8e-05,20.42571]
[1776852057950,40.82,78022.8883,3.5,-0.16959,8e-05,20.41939]
[1776852062985,40.82,78025.6017,3.5,-0.1694,8e-05,20.40486]
[1776852063949,40.82,78025.6017,3.5,-0.1694,8e-05,20.40486]
[1776852069032,40.82,78034.8683,3.5,-0.16871,8e-05,20.35375]
[1776852074464,40.82,78033.7883,3.5,-0.1688,8e-05,20.36076]
[1776852079751,40.83,78032.7233,3.5,-0.16889,8e-05,20.36784]
[1776852079778,40.83,78032.7233,3.5,-0.1689,8e-05,20.36805]
[1776852085140,40.83,78034.315,3.5,-0.16878,8e-05,20.35945]
[1776852087690,40.83,78033.8433,3.5,-0.16882,8e-05,20.36226]
[1776852087714,40.83,78033.8433,3.5,-0.16882,8e-05,20.36226]
[1776852090258,40.83,78033.0867,3.5,-0.16888,8e-05,20.36691]
[1776852090589,40.83,78033.0867,3.5,-0.16888,8e-05,20.36701]
[1776852094207,40.83,78011.7167,3.5,-0.17051,8e-05,20.48513]
[1776852098413,40.83,78011.51,3.5,-0.17053,8e-05,20.48675]
[1776852098431,40.83,78011.51,3.5,-0.17053,8e-05,20.4869]
[1776852104277,40.83,78021.2533,3.5,-0.16979,8e-05,20.43231]
[1776852109312,40.83,78022.235,3.5,-0.16972,8e-05,20.42726]
[1776852114347,40.84,78020.765,3.5,-0.16984,8e-05,20.43602]
[1776852119381,40.84,78022.62,3.5,-0.1697,8e-05,20.42603]
[1776852124417,40.84,78023.12,3.5,-0.16967,8e-05,20.42373]
[1776852127325,40.84,78024.27,3.5,-0.16959,8e-05,20.41745]
[1776852131417,40.84,78027.2817,3.5,-0.16936,8e-05,20.40092]
[1776852131466,40.84,78027.2817,3.5,-0.16937,8e-05,20.40104]
[1776852133481,40.84,78027.2817,3.5,-0.16937,8e-05,20.40127]
[1776852133807,40.84,78027.2817,3.5,-0.16937,8e-05,20.40127]
[1776852133810,40.84,78027.2817,3.5,-0.16937,8e-05,20.40127]
[1776852133834,40.84,78027.2817,3.5,-0.16937,8e-05,20.40148]
[1776852136501,40.84,78013.13,3.5,-0.17046,8e-05,20.48193]
[1776852141536,40.84,78007.4467,3.5,-0.17091,8e-05,20.51462]
[1776852146316,40.84,78006.84,3.5,-0.17096,8e-05,20.51852]
[1776852146331,40.84,78006.84,3.5,-0.17096,8e-05,20.51852]
[1776852146399,40.84,78006.84,3.5,-0.17096,8e-05,20.51852]
[1776852146828,40.84,78006.84,3.5,-0.17096,8e-05,20.51864]
[1776852150598,40.85,77989.1533,3.5,-0.17234,8e-05,20.61934]
[1776852155634,40.85,77984.625,3.5,-0.17268,8e-05,20.64234]
[1776852160669,40.85,77982.17,3.5,-0.17288,8e-05,20.65695]
[1776852163439,40.85,77981.4383,3.5,-0.17294,8e-05,20.66135]
[1776852163689,40.85,77981.4383,3.5,-0.17294,8e-05,20.66149]
[1776852163882,40.85,77981.4383,3.5,-0.17294,8e-05,20.66149]
[1776852169883,40.85,77980.6633,3.5,-0.173,8e-05,20.66574]
[1776852171212,40.85,77980.6633,3.5,-0.173,8e-05,20.66571]
[1776852173239,40.85,77980.2817,3.5,-0.17303,8e-05,20.66783]
[1776852173769,40.85,77980.2817,3.5,-0.17303,8e-05,20.66782]
[1776852177795,40.85,77968.6583,3.5,-0.17393,8e-05,20.73355]
[1776852182830,40.85,77960.0483,3.5,-0.17461,8e-05,20.7821]
[1776852183955,40.85,77960.0483,3.5,-0.17461,8e-05,20.78208]
[1776852184403,40.85,77960.0483,3.5,-0.17461,8e-05,20.78208]
[1776852184520,40.85,77960.0483,3.5,-0.17461,8e-05,20.78208]
[1776852184555,40.85,77960.0483,3.5,-0.17461,8e-05,20.78208]
[1776852184562,40.85,77960.0483,3.5,-0.17461,8e-05,20.78208]
[1776852184661,40.85,77960.0483,3.5,-0.17461,8e-05,20.78208]
[1776852184676,40.85,77960.0483,3.5,-0.17461,8e-05,20.78208]
[1776852184861,40.85,77960.0483,3.5,-0.17461,8e-05,20.78208]
[1776852188031,40.85,77949.4417,3.5,-0.17543,8e-05,20.84123]
[1776852188877,40.85,77949.4417,3.5,-0.17543,8e-05,20.84103]
[1776852188910,40.85,77949.4417,3.5,-0.17543,8e-05,20.84103]
[1776852194911,40.85,77936.42,3.5,-0.17644,8e-05,20.9135]
[1776852199916,40.85,77941.665,3.5,-0.17602,8e-05,20.88362]
[1776852202443,40.85,77940.2383,3.5,-0.17613,8e-05,20.89152]
[1776852206566,40.85,77943.355,3.5,-0.17588,8e-05,20.87382]
[1776852206569,40.85,77943.355,3.5,-0.17588,8e-05,20.87382]
[1776852206667,40.85,77943.355,3.5,-0.17588,8e-05,20.87377]
[1776852211927,40.84,77946.8117,3.5,-0.17558,8e-05,20.85032]
[1776852216932,40.84,77944.575,3.5,-0.17575,8e-05,20.86234]
[1776852222111,40.84,77950.8083,3.5,-0.17525,8e-05,20.82668]
[1776852224955,40.84,77951.595,3.5,-0.17519,8e-05,20.82211]
[1776852230169,40.84,77951.6867,3.5,-0.17518,8e-05,20.8212]
[1776852235204,40.84,77955.7183,3.5,-0.17486,8e-05,20.79823]
[1776852240239,40.84,77954.17,3.5,-0.17498,8e-05,20.80671]
[1776852245274,40.84,77956.6383,3.5,-0.17478,8e-05,20.79262]
[1776852250309,40.84,77957.055,3.5,-0.17475,8e-05,20.79014]
[1776852255154,40.84,77955.4483,3.5,-0.17487,8e-05,20.799]
[1776852261386,40.84,77960.565,3.5,-0.17447,8e-05,20.77018]
[1776852266421,40.84,77960.7267,3.5,-0.17446,8e-05,20.76924]
[1776852271456,40.84,77958.5433,3.5,-0.17461,8e-05,20.77808]
[1776852276491,40.84,77960.1133,3.5,-0.17448,8e-05,20.76919]
[1776852281526,40.84,77956.7567,3.5,-0.17474,8e-05,20.78796]
[1776852282051,40.84,77956.7567,3.5,-0.17474,8e-05,20.78796]
[1776852287567,40.84,77958.6717,3.5,-0.17459,8e-05,20.77712]
[1776852292603,40.84,77959.4433,3.5,-0.17453,8e-05,20.77273]
[1776852295623,40.84,77971.4533,3.5,-0.1736,8e-05,20.70522]
[1776852300660,40.84,77967.5983,3.5,-0.1739,8e-05,20.72722]
[1776852301553,40.84,77967.5983,3.5,-0.1739,8e-05,20.72722]
[1776852301565,40.84,77967.5983,3.5,-0.1739,8e-05,20.72722]
[1776852301667,40.84,77967.5983,3.5,-0.1739,8e-05,20.72724]
[1776852303541,40.84,77963.5683,3.5,-0.17422,8e-05,20.74989]
[1776852303544,40.84,77963.5683,3.5,-0.17422,8e-05,20.74989]
[1776852303681,40.84,77963.5683,3.5,-0.17422,8e-05,20.74983]
[1776852308728,40.84,77968.5717,3.5,-0.17383,8e-05,20.72187]
[1776852309991,40.84,77968.5717,3.5,-0.17383,8e-05,20.72193]
[1776852310133,40.84,77968.36,3.5,-0.17385,8e-05,20.72318]
[1776852310275,40.84,77968.36,3.5,-0.17385,8e-05,20.72318]
[1776852315765,40.84,77971.1833,3.5,-0.17363,8e-05,20.7077]
[1776852320800,40.84,77968.7283,3.5,-0.17383,8e-05,20.72186]
[1776852325835,40.84,77967.8767,3.5,-0.1739,8e-05,20.72694]
[1776852330870,40.84,77967.56,3.5,-0.17393,8e-05,20.72892]
[1776852335905,40.84,77959.665,3.5,-0.17452,8e-05,20.7701]
[1776852340944,40.84,77960.92,3.5,-0.17442,8e-05,20.76305]
[1776852341779,40.84,77960.92,3.5,-0.17442,8e-05,20.76305]
[1776852347993,40.84,77954.2683,3.5,-0.17494,8e-05,20.80031]
[1776852353028,40.84,77959.65,3.5,-0.17452,8e-05,20.7699]
[1776852358062,40.84,77960.4817,3.5,-0.17446,8e-05,20.76522]
[1776852363083,40.84,77961.56,3.5,-0.17437,8e-05,20.75916]
[1776852368088,40.84,77960.075,3.5,-0.17449,8e-05,20.76757]
[1776852373093,40.84,77960.55,3.5,-0.17445,8e-05,20.76489]
[1776852375881,40.84,77960.445,3.5,-0.17446,8e-05,20.76548]
[1776852375973,40.84,77960.445,3.5,-0.17446,8e-05,20.76548]
[1776852376018,40.84,77960.445,3.5,-0.17446,8e-05,20.76548]
[1776852380100,40.84,77976.615,3.5,-0.1732,8e-05,20.67422]
[1776852384789,40.84,77978.2683,3.5,-0.17307,8e-05,20.66501]
[1776852385871,40.84,77978.2683,3.5,-0.17307,8e-05,20.66503]
[1776852391298,40.84,77970.6033,3.5,-0.17364,8e-05,20.70442]
[1776852392273,40.84,77970.6033,3.5,-0.17364,8e-05,20.70442]
[1776852395231,40.84,77968.28,3.5,-0.17382,8e-05,20.71723]
[1776852397726,40.84,77968.28,3.5,-0.17382,8e-05,20.71707]
[1776852403382,40.84,77972.5117,3.5,-0.17348,8e-05,20.69264]
[1776852408418,40.84,77972.4933,3.5,-0.17348,8e-05,20.6924]
[1776852413453,40.84,77973.0583,3.5,-0.17343,8e-05,20.68892]
[1776852419139,40.84,77977.235,3.5,-0.1731,8e-05,20.66519]
[1776852420882,40.84,77977.235,3.5,-0.1731,8e-05,20.66516]
[1776852421171,40.84,77977.235,3.5,-0.1731,8e-05,20.66514]
[1776852423133,40.84,77977.235,3.5,-0.1731,8e-05,20.66512]
[1776852425211,40.84,77991.5083,3.5,-0.172,8e-05,20.58478]
[1776852426030,40.84,77991.5083,3.5,-0.172,8e-05,20.58478]
[1776852426101,40.84,77991.5083,3.5,-0.172,8e-05,20.58478]
[1776852426124,40.84,77991.5083,3.5,-0.172,8e-05,20.58487]
[1776852426638,40.84,77991.5083,3.5,-0.172,8e-05,20.58487]
[1776852426742,40.84,77991.5083,3.5,-0.172,8e-05,20.58487]
[1776852429568,40.84,78004.8133,3.5,-0.17097,8e-05,20.50966]
[1776852431733,40.84,78004.8133,3.5,-0.17097,8e-05,20.5097]
[1776852432528,40.84,78004.8133,3.5,-0.17097,8e-05,20.50973]
[1776852438631,40.84,78020.2517,3.5,-0.16979,8e-05,20.42329]
[1776852440854,40.84,78021.1833,3.5,-0.16972,8e-05,20.41814]
[1776852440955,40.84,78021.1833,3.5,-0.16973,8e-05,20.41827]
[1776852446687,40.84,78021.5583,3.5,-0.1697,8e-05,20.41614]
[1776852447172,40.84,78021.5583,3.5,-0.1697,8e-05,20.41614]
[1776852452729,40.84,78016.1083,3.5,-0.17009,8e-05,20.44316]
[1776852453178,40.84,78016.1083,3.5,-0.17009,8e-05,20.44316]
[1776852458772,40.84,78009.455,3.5,-0.1706,8e-05,20.48035]
[1776852462585,40.84,78008.7683,3.5,-0.17065,8e-05,20.48397]
[1776852467835,40.84,78023.5383,3.5,-0.16951,8e-05,20.4002]
[1776852473877,40.84,78022.4667,3.5,-0.16959,8e-05,20.40615]
[1776852477906,40.84,78022.945,3.5,-0.16955,8e-05,20.40339]
[1776852480029,40.84,78023.7933,3.5,-0.16949,8e-05,20.39859]
[1776852481001,40.84,78023.7933,3.5,-0.16949,8e-05,20.39859]
[1776852481188,40.84,78023.7933,3.5,-0.16949,8e-05,20.39861]
[1776852481375,40.84,78023.7933,3.5,-0.16949,8e-05,20.39861]
[1776852481751,40.84,78023.7933,3.5,-0.16949,8e-05,20.39861]
[1776852482199,40.84,78023.7933,3.5,-0.16949,8e-05,20.39872]
[1776852483951,40.84,78001.8183,3.5,-0.17118,8e-05,20.52311]
[1776852485206,40.84,77988.15,3.5,-0.17224,8e-05,20.60032]
[1776852490999,40.84,77988.12,3.5,-0.17224,8e-05,20.60082]
[1776852496035,40.84,77984.3067,3.5,-0.17254,8e-05,20.62251]
[1776852501070,40.84,77987.8633,3.5,-0.17227,8e-05,20.60269]
[1776852506160,40.84,77987.2167,3.5,-0.17232,8e-05,20.60654]
[1776852506221,40.84,77987.2167,3.5,-0.17232,8e-05,20.60659]
[1776852508054,40.84,77987.19,3.5,-0.17232,8e-05,20.60664]
[1776852508119,40.84,77987.19,3.5,-0.17232,8e-05,20.60658]
[1776852513234,40.84,77994.55,3.5,-0.17174,8e-05,20.56217]
[1776852515210,40.84,77994.55,3.5,-0.17174,8e-05,20.56228]
[1776852516097,40.84,77993.6833,3.5,-0.17181,8e-05,20.56727]
[1776852516175,40.84,77993.6833,3.5,-0.17181,8e-05,20.56736]
[1776852521210,40.84,77994.5233,3.5,-0.17174,8e-05,20.56235]
[1776852526245,40.84,77991.93,3.5,-0.17194,8e-05,20.57663]
[1776852526391,40.84,77991.93,3.5,-0.17194,8e-05,20.57663]
[1776852526445,40.84,77991.93,3.5,-0.17194,8e-05,20.57654]
[1776852532253,40.84,77990.66,3.5,-0.17204,8e-05,20.58382]
[1776852537258,40.84,77988.99,3.5,-0.17216,8e-05,20.59327]
[1776852542263,40.84,77988.145,3.5,-0.17223,8e-05,20.59805]
[1776852547268,40.84,77985.9867,3.5,-0.1724,8e-05,20.61018]
[1776852552273,40.84,77985.8117,3.5,-0.17241,8e-05,20.61115]
[1776852552616,40.84,77985.8117,3.5,-0.17241,8e-05,20.61115]
[1776852556456,40.84,77971.2317,3.5,-0.17354,8e-05,20.69305]
[1776852561490,40.84,77969.7983,3.5,-0.17364,8e-05,20.70048]
[1776852563623,40.84,77968.24,3.5,-0.17376,8e-05,20.7091]
[1776852568810,40.83,77968.1867,3.5,-0.17376,8e-05,20.70889]
[1776852571633,40.83,77963.3667,3.5,-0.17413,8e-05,20.7357]
[1776852574200,40.83,77961.515,3.5,-0.17425,8e-05,20.74252]
[1776852574211,40.83,77961.515,3.5,-0.17425,8e-05,20.74252]
[1776852574253,40.83,77961.515,3.5,-0.17425,8e-05,20.74242]
[1776852574642,40.83,77961.515,3.5,-0.17425,8e-05,20.74242]
[1776852575545,40.83,77961.515,3.5,-0.17425,8e-05,20.74245]
[1776852575633,40.83,77961.515,3.5,-0.17425,8e-05,20.74245]
[1776852576277,40.83,77961.515,3.5,-0.17425,8e-05,20.74242]
[1776852577298,40.83,77942.145,3.5,-0.17576,8e-05,20.85159]
[1776852578027,40.83,77942.145,3.5,-0.17576,8e-05,20.85159]
[1776852581633,40.83,77946.1167,3.5,-0.17545,8e-05,20.82936]
[1776852586669,40.83,77936.0233,3.5,-0.17625,8e-05,20.88629]
[1776852591706,40.83,77938.5333,3.5,-0.17605,8e-05,20.87224]
[1776852596558,40.83,77936.895,3.5,-0.17618,8e-05,20.88149]
[1776852596741,40.83,77936.895,3.5,-0.17618,8e-05,20.88147]
[1776852601776,40.83,77935.0233,3.5,-0.17632,8e-05,20.89116]
[1776852602753,40.83,77935.0233,3.5,-0.17632,8e-05,20.89116]
[1776852602783,40.83,77935.0233,3.5,-0.17631,8e-05,20.89099]
[1776852607818,40.83,77935.555,3.5,-0.17627,8e-05,20.88774]
[1776852613195,40.83,77936.84,3.5,-0.17617,8e-05,20.88031]
[1776852615908,40.83,77937.3433,3.5,-0.17612,8e-05,20.87737]
[1776852615919,40.83,77937.3433,3.5,-0.17612,8e-05,20.87737]
[1776852615999,40.83,77937.3433,3.5,-0.17612,8e-05,20.87733]
[1776852621916,40.83,77944.1917,3.5,-0.17558,8e-05,20.83813]
[1776852626953,40.83,77946.9767,3.5,-0.17535,8e-05,20.82201]
[1776852631987,40.83,77948.3083,3.5,-0.17522,8e-05,20.81085]
[1776852633870,40.83,77948.3083,3.5,-0.17522,8e-05,20.81084]
[1776852638431,40.83,77955.61,3.5,-0.17465,8e-05,20.76965]
[1776852639128,40.83,77955.61,3.5,-0.17465,8e-05,20.76965]
[1776852645081,40.83,77958.0033,3.5,-0.17447,8e-05,20.75623]
[1776852650116,40.83,77958.2767,3.5,-0.17445,8e-05,20.75475]
[1776852654734,40.83,77957.0183,3.5,-0.17455,8e-05,20.76189]
[1776852655516,40.83,77957.0183,3.5,-0.17455,8e-05,20.76188]
[1776852661193,40.83,77960.815,3.5,-0.17425,8e-05,20.74052]
[1776852662617,40.83,77960.8817,3.5,-0.17424,8e-05,20.7402]
[1776852663231,40.83,77960.8817,3.5,-0.17424,8e-05,20.7402]
[1776852663610,40.83,77960.8817,3.5,-0.17425,8e-05,20.74025]
[1776852663788,40.83,77960.8817,3.5,-0.17425,8e-05,20.74025]
[1776852666228,40.83,77972.8333,3.5,-0.17332,8e-05,20.67319]
[1776852671264,40.83,77974.3617,3.5,-0.17321,8e-05,20.66521]
[1776852676270,40.83,77976.77,3.5,-0.17303,8e-05,20.65215]
[1776852676280,40.83,77976.77,3.5,-0.17303,8e-05,20.65215]
[1776852676299,40.83,77976.77,3.5,-0.17303,8e-05,20.6523]
[1776852681335,40.83,77979.21,3.5,-0.17284,8e-05,20.63868]
[1776852686370,40.83,77978.37,3.5,-0.17291,8e-05,20.64358]
[1776852689993,40.83,77978.4917,3.5,-0.1729,8e-05,20.64298]
[1776852690398,40.83,77978.4917,3.5,-0.1729,8e-05,20.64301]
[1776852693117,40.83,77981.4567,3.5,-0.17265,8e-05,20.62269]
[1776852693142,40.83,77981.4567,3.5,-0.17265,8e-05,20.62269]
[1776852693667,40.83,77981.4567,3.5,-0.17265,8e-05,20.6226]
[1776852693672,40.83,77981.4567,3.5,-0.17265,8e-05,20.6226]
[1776852693676,40.83,77981.4567,3.5,-0.17265,8e-05,20.6226]
[1776852694004,40.83,77981.4567,3.5,-0.17265,8e-05,20.6226]
[1776852694046,40.83,77981.4567,3.5,-0.17265,8e-05,20.6226]
[1776852695417,40.83,77998.42,3.5,-0.17133,8e-05,20.52674]
[1776852695422,40.83,77998.42,3.5,-0.17133,8e-05,20.52674]
[1776852696532,40.83,77998.47,3.5,-0.17133,8e-05,20.52644]
[1776852701513,40.83,78006.765,3.5,-0.17069,8e-05,20.47979]
[1776852707431,40.83,78008.36,3.5,-0.17057,8e-05,20.47109]
[1776852707436,40.83,78008.36,3.5,-0.17057,8e-05,20.47109]
[1776852714438,40.83,78008.6183,3.5,-0.17056,8e-05,20.47002]
[1776852718329,40.83,78008.4133,3.5,-0.17058,8e-05,20.47135]
[1776852723635,40.84,78013.5517,3.5,-0.17019,8e-05,20.44283]
[1776852728670,40.84,78011.3083,3.5,-0.17037,8e-05,20.45588]
[1776852731107,40.84,78011.3083,3.5,-0.17037,8e-05,20.45596]
[1776852731205,40.84,78011.3083,3.5,-0.17037,8e-05,20.45603]
[1776852736726,40.84,78008.315,3.5,-0.1706,8e-05,20.47313]
[1776852741762,40.84,78013.2067,3.5,-0.17023,8e-05,20.44577]
[1776852745886,40.84,78012.33,3.5,-0.1703,8e-05,20.45092]
[1776852751834,40.84,78014.34,3.5,-0.17013,8e-05,20.43659]
[1776852753528,40.84,78009.855,3.5,-0.17047,8e-05,20.46194]
[1776852754534,40.84,78009.855,3.5,-0.17047,8e-05,20.46196]
[1776852759889,40.84,78002.795,3.5,-0.17102,8e-05,20.50192]
[1776852765160,40.84,77999.9767,3.5,-0.17123,8e-05,20.5177]
[1776852765261,40.84,77999.9767,3.5,-0.17123,8e-05,20.51767]
[1776852767486,40.84,77999.9767,3.5,-0.17123,8e-05,20.51765]
[1776852772144,40.84,77998.3483,3.5,-0.17136,8e-05,20.52674]
[1776852772198,40.84,77998.3483,3.5,-0.17136,8e-05,20.52674]
[1776852778017,40.84,77992.6467,3.5,-0.17179,8e-05,20.55861]
[1776852783052,40.84,77996.3817,3.5,-0.1715,8e-05,20.53736]
[1776852786381,40.84,77994.5467,3.5,-0.17164,8e-05,20.54762]
[1776852786383,40.84,77994.5467,3.5,-0.17164,8e-05,20.54762]
[1776852786543,40.84,77994.5467,3.5,-0.17164,8e-05,20.54758]
[1776852791109,40.84,77979.9683,3.5,-0.17276,8e-05,20.62927]
[1776852796143,40.83,77979.6433,3.5,-0.17278,8e-05,20.63033]
[1776852801183,40.83,77988.4683,3.5,-0.17209,8e-05,20.57997]
[1776852806218,40.83,77987.83,3.5,-0.17213,8e-05,20.58312]
[1776852811253,40.83,77990.97,3.5,-0.17186,8e-05,20.5616]
[1776852816288,40.83,77993.365,3.5,-0.17167,8e-05,20.54782]
[1776852818991,40.83,77993.835,3.5,-0.17164,8e-05,20.54508]
[1776852823337,40.83,78006.2083,3.5,-0.17068,8e-05,20.47535]
[1776852828372,40.83,78014.255,3.5,-0.17007,8e-05,20.43029]
[1776852833406,40.83,78004.4983,3.5,-0.17083,8e-05,20.48571]
[1776852833833,40.83,78004.4983,3.5,-0.17083,8e-05,20.48571]
[1776852834414,40.83,78004.4983,3.5,-0.17082,8e-05,20.48569]
[1776852839449,40.83,77998.5167,3.5,-0.1713,8e-05,20.52023]
[1776852844485,40.84,77998.8517,3.5,-0.17128,8e-05,20.51912]
[1776852849520,40.84,77999.1867,3.5,-0.17126,8e-05,20.51804]
[1776852854555,40.84,78010.0367,3.5,-0.17044,8e-05,20.45782]
[1776852859590,40.84,78012.3783,3.5,-0.17028,8e-05,20.44583]
[1776852865601,40.85,78011.1217,3.5,-0.17039,8e-05,20.45437]
[1776852870606,40.85,78010.9417,3.5,-0.17042,8e-05,20.45655]
[1776852875611,40.85,78011.445,3.5,-0.17038,8e-05,20.45149]
[1776852880616,40.85,78013.0217,3.5,-0.17027,8e-05,20.44382]
[1776852885621,40.86,78012.05,3.5,-0.17037,8e-05,20.45053]
[1776852891628,40.86,78009.2833,3.5,-0.1706,8e-05,20.46752]
[1776852893793,40.86,78009.2833,3.5,-0.1706,8e-05,20.46798]
[1776852893797,40.86,78009.2833,3.5,-0.1706,8e-05,20.46798]
[1776852894022,40.86,78009.2833,3.5,-0.1706,8e-05,20.46798]
[1776852894123,40.86,78009.2833,3.5,-0.1706,8e-05,20.46822]
[1776852894639,40.86,78009.2833,3.5,-0.1706,8e-05,20.46822]
[1776852895872,40.86,78009.2833,3.5,-0.17061,8e-05,20.46835]
[1776852895973,40.86,78009.2833,3.5,-0.17061,8e-05,20.46848]
[1776852897858,40.86,78021.09,3.5,-0.16971,8e-05,20.40241]
[1776852902893,40.87,78019.9633,3.5,-0.16982,8e-05,20.41027]
[1776852907928,40.87,78026.065,3.5,-0.16937,8e-05,20.3775]
[1776852912963,40.87,78021.64,3.5,-0.16973,8e-05,20.40408]
[1776852914726,40.88,78021.3567,3.5,-0.16975,8e-05,20.40597]
[1776852915400,40.88,78021.3567,3.5,-0.16975,8e-05,20.40597]
[1776852915420,40.88,78021.3567,3.5,-0.16976,8e-05,20.40625]
[1776852920931,40.88,78016.7033,3.5,-0.17013,8e-05,20.43331]
[1776852927060,40.88,78018.635,3.5,-0.16999,8e-05,20.42364]
[1776852927671,40.88,78018.635,3.5,-0.16999,8e-05,20.42364]
[1776852934110,40.88,78012.2367,3.5,-0.17048,8e-05,20.45758]
[1776852939145,40.89,78013.83,3.5,-0.17037,8e-05,20.44942]
[1776852944680,40.89,78015.71,3.5,-0.17023,8e-05,20.43951]
[1776852950222,40.89,78016.0483,3.5,-0.17023,8e-05,20.4391]
[1776852955257,40.89,78016.475,3.5,-0.17021,8e-05,20.43779]
[1776852960292,40.9,78014.965,3.5,-0.17034,8e-05,20.44735]
[1776852965451,40.9,78007.845,3.5,-0.17089,8e-05,20.48816]
[1776852970709,40.9,78012.2617,3.5,-0.17057,8e-05,20.46434]
[1776852976450,40.9,78014.7383,3.5,-0.17039,8e-05,20.45153]
[1776852981487,40.9,78018.7517,3.5,-0.1701,8e-05,20.43003]
[1776852986522,40.91,78027.455,3.5,-0.16945,8e-05,20.38238]
[1776852991557,40.91,78028.8583,3.5,-0.16934,8e-05,20.37258]
[1776852996592,40.91,78027.5867,3.5,-0.16946,8e-05,20.38121]
[1776853001628,40.92,78024.2,3.5,-0.16974,8e-05,20.40166]
[1776853006664,40.92,78023.69,3.5,-0.16979,8e-05,20.40581]
[1776853011700,40.92,78022.0467,3.5,-0.16993,8e-05,20.41629]
[1776853014361,40.92,78021.5883,3.5,-0.16997,8e-05,20.41935]
[1776853014586,40.92,78021.5883,3.5,-0.16997,8e-05,20.41935]
[1776853014721,40.93,78021.5883,3.5,-0.16998,8e-05,20.41957]
[1776853019473,40.93,78015.7583,3.5,-0.17043,8e-05,20.45313]
[1776853020182,40.93,78015.7583,3.5,-0.17043,8e-05,20.45324]
[1776853024797,40.93,77996.6883,3.5,-0.17191,8e-05,20.56128]
[1776853025406,40.93,77996.6883,3.5,-0.17191,8e-05,20.56128]
[1776853030799,40.93,77991.3533,3.5,-0.17233,8e-05,20.59153]
[1776853035804,40.93,78001.1517,3.5,-0.17157,8e-05,20.53666]
[1776853040341,40.93,78001.8067,3.5,-0.17153,8e-05,20.53337]
[1776853042812,40.93,77989.0783,3.5,-0.17251,8e-05,20.60521]
[1776853047817,40.93,77987.5383,3.5,-0.17263,8e-05,20.61387]
[1776853048748,40.93,77987.5383,3.5,-0.17263,8e-05,20.61387]
[1776853050723,40.93,77986.705,3.5,-0.1727,8e-05,20.61859]
[1776853055520,40.93,77982.1833,3.5,-0.17303,8e-05,20.64085]
[1776853056640,40.93,77982.1833,3.5,-0.17303,8e-05,20.64089]
[1776853061707,40.93,77977.315,3.5,-0.1734,8e-05,20.66798]
[1776853063410,40.93,77976.74,3.5,-0.17345,8e-05,20.67105]
[1776853064328,40.93,77976.74,3.5,-0.17344,8e-05,20.67094]
[1776853065030,40.93,77976.74,3.5,-0.17344,8e-05,20.67084]
[1776853065072,40.93,77976.74,3.5,-0.17344,8e-05,20.67082]
[1776853070107,40.93,77965.2817,3.5,-0.17434,8e-05,20.73583]
[1776853072778,40.93,77965.2817,3.5,-0.17434,8e-05,20.73589]
[1776853072833,40.93,77965.2817,3.5,-0.17434,8e-05,20.73594]
[1776853074056,40.93,77959.6033,3.5,-0.17479,8e-05,20.76795]
[1776853074325,40.93,77959.6033,3.5,-0.17479,8e-05,20.76795]
[1776853080177,40.93,77956.0933,3.5,-0.17507,8e-05,20.78827]
[1776853085361,40.93,77955.94,3.5,-0.17509,8e-05,20.7895]
[1776853085583,40.93,77955.94,3.5,-0.17509,8e-05,20.7895]
[1776853088453,40.93,77957.6,3.5,-0.17496,8e-05,20.78047]
[1776853088486,40.93,77957.6,3.5,-0.17496,8e-05,20.78047]
[1776853088492,40.93,77957.6,3.5,-0.17496,8e-05,20.78061]
[1776853091321,40.93,77963.3333,3.5,-0.17451,8e-05,20.74835]
[1776853097295,40.93,77967.0133,3.5,-0.17423,8e-05,20.72767]
[1776853098426,40.93,77967.0133,3.5,-0.17423,8e-05,20.72767]
[1776853099620,40.93,77967.0133,3.5,-0.17423,8e-05,20.72768]
[1776853100486,40.93,77967.0133,3.5,-0.17423,8e-05,20.72769]
[1776853103338,40.94,77978.6883,3.5,-0.17332,8e-05,20.66234]
[1776853104999,40.94,77979.1517,3.5,-0.17329,8e-05,20.65983]
[1776853109542,40.94,77982.0533,3.5,-0.17307,8e-05,20.64395]
[1776853115422,40.94,77985.5783,3.5,-0.17279,8e-05,20.6217]
[1776853117223,40.94,77985.5133,3.5,-0.1728,8e-05,20.62221]
[1776853117603,40.94,77985.5133,3.5,-0.1728,8e-05,20.62235]
[1776853117891,40.94,77985.5133,3.5,-0.1728,8e-05,20.62235]
[1776853123480,40.94,77986.1333,3.5,-0.17275,8e-05,20.61888]
[1776853128517,40.94,77982.5133,3.5,-0.17303,8e-05,20.63911]
[1776853133552,40.94,77983.2633,3.5,-0.17297,8e-05,20.63473]
[1776853137393,40.94,77983.775,3.5,-0.17293,8e-05,20.63176]
[1776853137400,40.94,77983.775,3.5,-0.17293,8e-05,20.63176]
[1776853141411,40.94,77991.27,3.5,-0.17235,8e-05,20.58961]
[1776853141608,40.94,77991.27,3.5,-0.17235,8e-05,20.58965]
[1776853143034,40.94,77994.0983,3.5,-0.17213,8e-05,20.57366]
[1776853147650,40.94,78007.8483,3.5,-0.17107,8e-05,20.49609]
[1776853149487,40.94,78008.08,3.5,-0.17105,8e-05,20.49477]
[1776853151548,40.94,78007.89,3.5,-0.17106,8e-05,20.4958]
[1776853151678,40.94,78007.89,3.5,-0.17106,8e-05,20.49578]
[1776853156714,40.94,78005.8983,3.5,-0.17122,8e-05,20.50748]
[1776853159736,40.94,77993.655,3.5,-0.17217,8e-05,20.57643]
[1776853163916,40.94,77993.02,3.5,-0.17222,8e-05,20.57998]
[1776853169806,40.94,77994.8517,3.5,-0.17208,8e-05,20.5697]
[1776853174841,40.94,77997.195,3.5,-0.17188,8e-05,20.55322]
[1776853175061,40.94,77997.195,3.5,-0.17188,8e-05,20.55322]
[1776853175087,40.94,77997.195,3.5,-0.17188,8e-05,20.55322]
[1776853175848,40.94,77997.195,3.5,-0.17188,8e-05,20.55327]
[1776853176278,40.94,77997.195,3.5,-0.17188,8e-05,20.55327]
[1776853176855,40.94,77997.195,3.5,-0.17187,8e-05,20.55321]
[1776853181892,40.94,78003.1167,3.5,-0.17142,8e-05,20.52021]
[1776853186927,40.94,78006.0517,3.5,-0.1712,8e-05,20.50409]
[1776853191961,40.94,78007.8267,3.5,-0.17107,8e-05,20.49458]
[1776853196966,40.94,78008.6783,3.5,-0.17101,8e-05,20.49029]
[1776853201971,40.95,78009.1883,3.5,-0.17098,8e-05,20.48795]
[1776853206976,40.95,78009.9517,3.5,-0.17093,8e-05,20.48421]
[1776853211981,40.95,78009.3717,3.5,-0.17098,8e-05,20.48796]
[1776853213810,40.95,78008.8133,3.5,-0.17102,8e-05,20.4912]
[1776853219159,40.95,77998.7017,3.5,-0.17181,8e-05,20.54852]
[1776853224196,40.95,78004.095,3.5,-0.1714,8e-05,20.51848]
[1776853229231,40.95,78002.055,3.5,-0.17156,8e-05,20.53025]
[1776853234266,40.95,78005.8433,3.5,-0.17125,8e-05,20.50583]
[1776853239301,40.95,78004.5983,3.5,-0.17135,8e-05,20.51318]
[1776853244337,40.95,78004.2583,3.5,-0.17138,8e-05,20.51541]
[1776853249372,40.95,78002.0817,3.5,-0.17155,8e-05,20.52791]
[1776853254407,40.95,78002.4733,3.5,-0.17152,8e-05,20.52593]
[1776853259443,40.95,77998.22,3.5,-0.17185,8e-05,20.54998]
[1776853264478,40.95,77996.1733,3.5,-0.17201,8e-05,20.56161]
[1776853269956,40.95,77989.1883,3.5,-0.17255,8e-05,20.60079]
[1776853275555,40.95,77990.5567,3.5,-0.17244,8e-05,20.59284]
[1776853280590,40.95,77990.3933,3.5,-0.17245,8e-05,20.59358]
[1776853281603,40.95,77990.3933,3.5,-0.17245,8e-05,20.59358]
[1776853283427,40.95,77994.21,3.5,-0.17216,8e-05,20.57207]
[1776853284098,40.95,77994.21,3.5,-0.17216,8e-05,20.57209]
[1776853286210,40.95,78006.855,3.5,-0.17118,8e-05,20.50106]
[1776853292673,40.95,78014.3467,3.5,-0.1706,8e-05,20.45623]
[1776853293657,40.96,78014.3467,3.5,-0.1706,8e-05,20.45638]
[1776853298719,40.96,78012.555,3.5,-0.17075,8e-05,20.46725]
[1776853304075,40.96,78012.435,3.5,-0.17076,8e-05,20.46856]
[1776853309795,40.96,78014.4633,3.5,-0.17062,8e-05,20.45796]
[1776853314831,40.96,78016.8483,3.5,-0.17045,8e-05,20.4453]
[1776853319868,40.96,78018.04,3.5,-0.17037,8e-05,20.43939]
[1776853324903,40.97,78006.2117,3.5,-0.17128,8e-05,20.50651]
[1776853329938,40.97,78000.0817,3.5,-0.17176,8e-05,20.54117]
[1776853334974,40.97,78000.1067,3.5,-0.17176,8e-05,20.54118]
[1776853340011,40.97,77998.8483,3.5,-0.17185,8e-05,20.54836]
[1776853345043,40.97,77998.6033,3.5,-0.17187,8e-05,20.54983]
[1776853350077,40.97,78002.6783,3.5,-0.17156,8e-05,20.52709]
[1776853355113,40.97,78002.2167,3.5,-0.17158,8e-05,20.52651]
[1776853361130,40.97,77996.725,3.5,-0.17201,8e-05,20.55755]
[1776853366135,40.97,77995.2467,3.5,-0.17212,8e-05,20.56587]
[1776853371144,40.97,77996.055,3.5,-0.17206,8e-05,20.56129]
[1776853376149,40.97,77995.6667,3.5,-0.17209,8e-05,20.56345]
[1776853381154,40.97,77987.95,3.5,-0.17268,8e-05,20.6067]
[1776853386364,40.97,77985.325,3.5,-0.17288,8e-05,20.62098]
[1776853391399,40.97,77989.2933,3.5,-0.17257,8e-05,20.5984]
[1776853396434,40.96,77984.695,3.5,-0.17292,8e-05,20.62388]
[1776853400980,40.96,77984.4133,3.5,-0.17294,8e-05,20.62522]
[1776853404518,40.96,77984.0917,3.5,-0.17296,8e-05,20.62681]
[1776853407511,40.96,77972.2683,3.5,-0.17387,8e-05,20.69291]
[1776853412546,40.96,77973.09,3.5,-0.17378,8e-05,20.68447]
[1776853417581,40.96,77974.92,3.5,-0.17364,8e-05,20.67389]
[1776853422616,40.96,77971.07,3.5,-0.17393,8e-05,20.69504]
[1776853427686,40.96,77970.5167,3.5,-0.17397,8e-05,20.69768]
[1776853432699,40.96,77970.9367,3.5,-0.17393,8e-05,20.69486]
[1776853437734,40.96,77970.0717,3.5,-0.17399,8e-05,20.69925]
[1776853442769,40.96,77968.255,3.5,-0.17412,8e-05,20.70892]
[1776853443572,40.96,77968.255,3.5,-0.17412,8e-05,20.70892]
[1776853449225,40.95,77968.6,3.5,-0.17409,8e-05,20.70663]
[1776853454853,40.95,77966.8267,3.5,-0.17422,8e-05,20.71625]
[1776853456874,40.95,77966.255,3.5,-0.17427,8e-05,20.7194]
[1776853460883,40.95,77960.845,3.5,-0.17469,8e-05,20.74954]
[1776853465930,40.95,77959.5333,3.5,-0.17478,8e-05,20.75639]
[1776853470965,40.95,77957.16,3.5,-0.17496,8e-05,20.76932]
[1776853476000,40.95,77957.51,3.5,-0.17491,8e-05,20.76357]
[1776853476255,40.95,77957.51,3.5,-0.17491,8e-05,20.76357]
[1776853482258,40.95,77957.1917,3.5,-0.17493,8e-05,20.76487]
[1776853488264,40.95,77957.05,3.5,-0.17493,8e-05,20.76519]
[1776853494128,40.95,77956.6767,3.5,-0.17495,8e-05,20.76681]
[1776853498828,40.95,77957.375,3.5,-0.1749,8e-05,20.76258]
[1776853503195,40.94,77970.72,3.5,-0.17385,8e-05,20.68694]
[1776853508231,40.94,77968.83,3.5,-0.17399,8e-05,20.69697]
[1776853511507,40.94,77969.2683,3.5,-0.17395,8e-05,20.69415]
[1776853517294,40.94,77967.2067,3.5,-0.1741,8e-05,20.70489]
[1776853522299,40.94,77967.16,3.5,-0.17409,8e-05,20.70441]
[1776853527304,40.94,77965.7217,3.5,-0.17419,8e-05,20.71172]
[1776853532309,40.93,77963.5367,3.5,-0.17433,8e-05,20.71975]
[1776853538229,40.93,77966.575,3.5,-0.17409,8e-05,20.70208]
[1776853540849,40.93,77968.1217,3.5,-0.17396,8e-05,20.69283]
[1776853540865,40.93,77968.1217,3.5,-0.17396,8e-05,20.69283]
[1776853540925,40.93,77968.1217,3.5,-0.17396,8e-05,20.69269]
[1776853546498,40.93,77958.33,3.5,-0.17473,8e-05,20.74825]
[1776853549219,40.93,77958.95,3.5,-0.17468,8e-05,20.74484]
[1776853549226,40.93,77958.95,3.5,-0.17468,8e-05,20.74484]
[1776853549248,40.93,77958.95,3.5,-0.17468,8e-05,20.74492]
[1776853553854,40.93,77957.9833,3.5,-0.17475,8e-05,20.75013]
[1776853559590,40.93,77958.675,3.5,-0.17468,8e-05,20.74506]
[1776853564626,40.93,77957.7367,3.5,-0.17474,8e-05,20.74939]
[1776853569659,40.92,77958.0183,3.5,-0.17471,8e-05,20.74689]
[1776853574695,40.92,77958.4633,3.5,-0.17466,8e-05,20.74349]
[1776853578272,40.92,77958.2017,3.5,-0.17468,8e-05,20.74461]
[1776853578552,40.92,77958.2017,3.5,-0.17468,8e-05,20.74444]
[1776853578558,40.92,77958.2017,3.5,-0.17468,8e-05,20.74444]
[1776853580122,40.92,77958.2017,3.5,-0.17467,8e-05,20.74428]
[1776853583758,40.92,77970.4983,3.5,-0.17371,8e-05,20.67464]
[1776853588793,40.92,77977.035,3.5,-0.1732,8e-05,20.6376]
[1776853593828,40.92,77975.1333,3.5,-0.17332,8e-05,20.64465]
[1776853598863,40.92,77972.8833,3.5,-0.17349,8e-05,20.65701]
[1776853604188,40.92,77972.0483,3.5,-0.17355,8e-05,20.6615]
[1776853609940,40.92,77976.1633,3.5,-0.17323,8e-05,20.63789]
[1776853614974,40.92,77979.13,3.5,-0.173,8e-05,20.62106]
[1776853620016,40.92,77978.8183,3.5,-0.17302,8e-05,20.62272]
[1776853625051,40.92,77979.19,3.5,-0.17299,8e-05,20.62053]
[1776853630086,40.92,77976.6,3.5,-0.17319,8e-05,20.63497]
[1776853635121,40.92,77985.1633,3.5,-0.17253,8e-05,20.58684]
[1776853640156,40.92,77983.9417,3.5,-0.17262,8e-05,20.59382]
[1776853643263,40.92,77983.27,3.5,-0.17267,8e-05,20.59762]
[1776853649219,40.92,77979.445,3.5,-0.17298,8e-05,20.61986]
[1776853654432,40.92,77978.1567,3.5,-0.17307,8e-05,20.62428]
[1776853660297,40.92,77984.0333,3.5,-0.17261,8e-05,20.59116]
[1776853661906,40.92,77984.0333,3.5,-0.17261,8e-05,20.59128]
[1776853663318,40.92,78000.56,3.5,-0.17134,8e-05,20.49852]
[1776853668390,40.92,78007.44,3.5,-0.17082,8e-05,20.46051]
[1776853674395,40.92,78008.6483,3.5,-0.17074,8e-05,20.45509]
[1776853679430,40.93,78009.4317,3.5,-0.1707,8e-05,20.45165]
[1776853680755,40.93,78010.3133,3.5,-0.17063,8e-05,20.44689]
[1776853684871,40.93,78013.0417,3.5,-0.17043,8e-05,20.43238]
[1776853686461,40.93,78024.9967,3.5,-0.16952,8e-05,20.36557]
[1776853687379,40.93,78024.9967,3.5,-0.16952,8e-05,20.36557]
[1776853687408,40.93,78024.9967,3.5,-0.16952,8e-05,20.36557]
[1776853687438,40.93,78024.9967,3.5,-0.16952,8e-05,20.36557]
[1776853687462,40.93,78025.0933,3.5,-0.16952,8e-05,20.36533]
[1776853687545,40.93,78025.0933,3.5,-0.16952,8e-05,20.36533]
[1776853693468,40.93,78031.0467,3.5,-0.16908,8e-05,20.3328]
[1776853696397,40.93,78031.0467,3.5,-0.16908,8e-05,20.33317]
[1776853701476,40.94,78050.375,3.5,-0.16763,8e-05,20.22559]
[1776853706640,40.94,78053.455,3.5,-0.16742,8e-05,20.21034]
[1776853707566,40.94,78053.455,3.5,-0.16742,8e-05,20.21034]
[1776853710824,40.95,78052.9683,3.5,-0.16747,8e-05,20.2141]
[1776853710826,40.95,78052.9683,3.5,-0.16747,8e-05,20.2141]
[1776853710925,40.95,78052.9683,3.5,-0.16748,8e-05,20.21442]
[1776853716710,40.95,78051.7867,3.5,-0.16756,8e-05,20.2186]
[1776853721744,40.95,78050.3983,3.5,-0.16767,8e-05,20.22718]
[1776853726780,40.95,78051.1133,3.5,-0.16763,8e-05,20.22391]
[1776853731815,40.95,78050.8217,3.5,-0.16766,8e-05,20.2263]
[1776853732880,40.95,78050.8217,3.5,-0.16766,8e-05,20.2263]
[1776853732884,40.95,78050.8217,3.5,-0.16766,8e-05,20.2263]
[1776853732980,40.95,78050.8217,3.5,-0.16766,8e-05,20.22645]
[1776853738864,40.95,78047.9983,3.5,-0.16788,8e-05,20.24221]
[1776853743173,40.95,78047.6383,3.5,-0.1679,8e-05,20.24412]
[1776853743182,40.95,78047.6383,3.5,-0.1679,8e-05,20.24412]
[1776853743268,40.95,78047.6383,3.5,-0.1679,8e-05,20.24408]
[1776853748972,40.95,78041.83,3.5,-0.16835,8e-05,20.27736]
[1776853754007,40.95,78040.765,3.5,-0.16843,8e-05,20.28361]
[1776853759042,40.96,78042.0517,3.5,-0.16834,8e-05,20.27662]
[1776853764076,40.96,78041.0867,3.5,-0.16842,8e-05,20.28231]
[1776853769111,40.96,78041.1067,3.5,-0.16842,8e-05,20.28248]
[1776853773140,40.96,78052.6017,3.5,-0.16753,8e-05,20.21476]
[1776853778155,40.96,78052.07,3.5,-0.16758,8e-05,20.2183]
[1776853783210,40.96,78052.9383,3.5,-0.16752,8e-05,20.21419]
[1776853785375,40.96,78052.595,3.5,-0.16755,8e-05,20.21626]
[1776853791266,40.96,78052.52,3.5,-0.16757,8e-05,20.21759]
[1776853796301,40.96,78051.4517,3.5,-0.16766,8e-05,20.22422]
[1776853796688,40.96,78051.4517,3.5,-0.16766,8e-05,20.22422]
[1776853797308,40.96,78051.4517,3.5,-0.16766,8e-05,20.22434]
[1776853802343,40.96,78044.67,3.5,-0.16817,8e-05,20.26239]
[1776853807381,40.96,78045.295,3.5,-0.16812,8e-05,20.25854]
[1776853807925,40.96,78045.295,3.5,-0.16812,8e-05,20.25854]
[1776853808388,40.96,78045.295,3.5,-0.16812,8e-05,20.25847]
[1776853811097,40.96,78041.8117,3.5,-0.16838,8e-05,20.27798]
[1776853816444,40.96,78041.04,3.5,-0.16844,8e-05,20.28249]
[1776853821481,40.96,78042.1833,3.5,-0.16836,8e-05,20.2763]
[1776853821965,40.96,78042.1833,3.5,-0.16836,8e-05,20.2763]
[1776853826968,40.96,78046.52,3.5,-0.16803,8e-05,20.2521]
[1776853827023,40.96,78046.52,3.5,-0.16803,8e-05,20.2521]
[1776853827523,40.96,78046.52,3.5,-0.16803,8e-05,20.25216]
[1776853828110,40.96,78046.52,3.5,-0.16803,8e-05,20.25216]
[1776853829437,40.96,78046.52,3.5,-0.16803,8e-05,20.25218]
[1776853829774,40.97,78046.52,3.5,-0.16803,8e-05,20.25227]
[1776853831551,40.97,78069.7667,3.5,-0.16625,8e-05,20.11797]
[1776853836586,40.97,78074.54,3.5,-0.1659,8e-05,20.09169]
[1776853837196,40.97,78074.54,3.5,-0.1659,8e-05,20.09169]
[1776853837593,40.97,78074.54,3.5,-0.1659,8e-05,20.09183]
[1776853840580,40.97,78078.8817,3.5,-0.16558,8e-05,20.06743]
[1776853841040,40.97,78078.8817,3.5,-0.16558,8e-05,20.0675]
[1776853842213,40.97,78078.8817,3.5,-0.16558,8e-05,20.06753]
[1776853847625,40.97,78075.8333,3.5,-0.16582,8e-05,20.08548]
[1776853848359,40.97,78075.8333,3.5,-0.16582,8e-05,20.08548]
[1776853853632,40.97,78082.9617,3.5,-0.1653,8e-05,20.04628]
[1776853858639,40.97,78081.3983,3.5,-0.16542,8e-05,20.05601]
[1776853860911,40.97,78081.4383,3.5,-0.16542,8e-05,20.05585]
[1776853866645,40.98,78081.6317,3.5,-0.16542,8e-05,20.05564]
[1776853872018,40.98,78081.8367,3.5,-0.16541,8e-05,20.05537]
[1776853872389,40.98,78081.8367,3.5,-0.16541,8e-05,20.05537]
[1776853877873,40.98,78082.9683,3.5,-0.16534,8e-05,20.04941]
[1776853882873,40.98,78084.1833,3.5,-0.16525,8e-05,20.04275]
[1776853883350,40.98,78084.1833,3.5,-0.16525,8e-05,20.04275]
[1776853883880,40.98,78084.1833,3.5,-0.16525,8e-05,20.0428]
[1776853888951,40.98,78083.565,3.5,-0.1653,8e-05,20.04652]
[1776853891349,40.98,78083.34,3.5,-0.16531,8e-05,20.04783]
[1776853891435,40.98,78083.34,3.5,-0.16531,8e-05,20.04783]
[1776853891625,40.98,78083.34,3.5,-0.16529,8e-05,20.04446]
[1776853894676,40.98,78070.6733,3.5,-0.16625,8e-05,20.11634]
[1776853900028,40.98,78068.0217,3.5,-0.16646,8e-05,20.13188]
[1776853901835,40.98,78066.89,3.5,-0.16655,8e-05,20.13835]
[1776853902042,40.98,78066.89,3.5,-0.16655,8e-05,20.13843]
[1776853907077,40.98,78062.495,3.5,-0.16688,8e-05,20.16338]
[1776853912111,40.98,78067.185,3.5,-0.16653,8e-05,20.13715]
[1776853917147,40.98,78067.5167,3.5,-0.16651,8e-05,20.13557]
[1776853922701,40.99,78063.9933,3.5,-0.16678,8e-05,20.15567]
[1776853924149,40.99,78063.9933,3.5,-0.16678,8e-05,20.15571]
[1776853924196,40.99,78063.9933,3.5,-0.16678,8e-05,20.15574]
[1776853929231,40.99,78059.8467,3.5,-0.1671,8e-05,20.17932]
[1776853934266,40.99,78062.1817,3.5,-0.16692,8e-05,20.16633]
[1776853936439,40.99,78063.33,3.5,-0.16684,8e-05,20.15991]
[1776853936540,40.99,78063.33,3.5,-0.16684,8e-05,20.15996]
[1776853937619,40.99,78063.33,3.5,-0.16684,8e-05,20.15996]
[1776853943329,40.99,78066.3317,3.5,-0.16661,8e-05,20.14318]
[1776853944650,40.99,78066.3317,3.5,-0.16661,8e-05,20.14318]
[1776853944723,40.99,78066.715,3.5,-0.16658,8e-05,20.14105]
[1776853944810,40.99,78066.715,3.5,-0.16658,8e-05,20.14105]
[1776853944905,40.99,78066.715,3.5,-0.16658,8e-05,20.14105]
[1776853944952,40.99,78066.715,3.5,-0.16658,8e-05,20.14105]
[1776853946905,40.99,78066.715,3.5,-0.16658,8e-05,20.14111]
[1776853948621,40.99,78066.715,3.5,-0.16658,8e-05,20.14106]
[1776853949372,40.99,78050.5317,3.5,-0.16781,8e-05,20.23223]
[1776853954407,40.99,78058.8467,3.5,-0.16716,8e-05,20.18207]
[1776853956684,40.99,78059.2133,3.5,-0.16713,8e-05,20.18004]
[1776853956735,40.99,78059.1817,3.5,-0.16713,8e-05,20.18024]
[1776853956764,40.99,78059.1817,3.5,-0.16713,8e-05,20.18024]
[1776853957453,40.99,78059.1817,3.5,-0.16713,8e-05,20.18024]
[1776853957645,40.99,78059.1817,3.5,-0.16713,8e-05,20.18024]
[1776853958317,40.99,78059.1817,3.5,-0.16713,8e-05,20.1802]
[1776853958362,40.99,78059.1817,3.5,-0.16713,8e-05,20.1802]
[1776853958366,40.99,78059.1817,3.5,-0.16713,8e-05,20.1802]
[1776853958653,40.99,78059.1817,3.5,-0.16713,8e-05,20.18008]
[1776853959563,40.99,78059.1817,3.5,-0.16713,8e-05,20.18008]
[1776853960449,40.99,78075.7233,3.5,-0.16588,8e-05,20.08652]
[1776853964477,40.99,78087.4683,3.5,-0.16499,8e-05,20.02017]
[1776853965432,40.99,78087.4683,3.5,-0.16499,8e-05,20.02017]
[1776853965744,40.99,78087.5883,3.5,-0.16498,8e-05,20.01947]
[1776853971526,40.99,78087.8733,3.5,-0.16497,8e-05,20.01807]
[1776853972368,40.99,78087.8733,3.5,-0.16497,8e-05,20.01807]
[1776853972533,40.99,78087.8733,3.5,-0.16497,8e-05,20.0181]
[1776853973690,40.99,78087.8733,3.5,-0.16497,8e-05,20.0181]
[1776853973753,40.99,78093.1567,3.5,-0.16457,7e-05,19.98822]
[1776853973976,40.99,78093.1567,3.5,-0.16457,7e-05,19.98822]
[1776853976945,40.99,78096.87,3.5,-0.16429,7e-05,19.96752]
[1776853977568,40.99,78096.87,3.5,-0.1643,7e-05,19.96761]
[1776853979921,40.99,78100.4733,3.5,-0.16403,7e-05,19.94726]
[1776853981932,40.99,78101.5417,3.5,-0.16395,7e-05,19.94122]
[1776853982603,40.99,78101.5417,3.5,-0.16395,7e-05,19.94122]
[1776853987639,40.99,78100.35,3.5,-0.16404,7e-05,19.94868]
[1776853987873,40.99,78100.35,3.5,-0.16404,7e-05,19.94868]
[1776853988647,40.99,78100.35,3.5,-0.16405,7e-05,19.94882]
[1776853993682,40.99,78103.245,3.5,-0.16383,7e-05,19.93249]
[1776853999724,40.99,78101.27,3.5,-0.16398,7e-05,19.94362]
[1776854003200,40.99,78102.0933,3.5,-0.16392,7e-05,19.93898]
[1776854003773,40.99,78102.0933,3.5,-0.16392,7e-05,19.93898]
[1776854005766,40.99,78119.0067,3.5,-0.16266,7e-05,19.84377]
[1776854010794,40.99,78122.74,3.5,-0.16239,7e-05,19.82348]
[1776854015799,40.99,78123.9067,3.5,-0.16229,7e-05,19.81432]
[1776854021056,41.0,78126.5383,3.5,-0.16211,7e-05,19.80036]
[1776854026810,41.0,78126.0267,3.5,-0.16216,7e-05,19.8044]
[1776854031815,41.0,78131.135,3.5,-0.1618,7e-05,19.77651]
[1776854036820,41.0,78130.33,3.5,-0.16187,7e-05,19.78212]
[1776854041825,41.0,78131.7267,3.5,-0.16178,7e-05,19.77531]
[1776854046404,41.0,78131.21,3.5,-0.16179,7e-05,19.77628]
[1776854052504,40.99,78129.1267,3.5,-0.16191,7e-05,19.7851]
[1776854053597,40.99,78129.1267,4.3,-0.1619,7e-05,19.7846]
[1776854053630,40.99,78129.1267,4.3,-0.1619,7e-05,19.7846]
[1776854055945,40.99,78122.5433,5.5,-0.16238,7e-05,19.82073]
[1776854056031,40.99,78122.5433,5.5,-0.16238,7e-05,19.82073]
[1776854056117,40.99,78122.5433,5.5,-0.16237,7e-05,19.82038]
[1776854057841,40.99,78109.945,5.5,-0.16331,7e-05,19.89171]
[1776854063166,40.99,78118.1067,5.5,-0.16272,7e-05,19.84693]
[1776854068574,40.99,78111.8933,5.5,-0.1632,7e-05,19.88279]
[1776854068747,40.99,78111.8933,5.5,-0.1632,7e-05,19.88279]
[1776854068759,40.99,78111.8933,5.5,-0.1632,7e-05,19.88279]
[1776854068846,40.99,78111.8933,5.5,-0.1632,7e-05,19.88279]
[1776854068941,40.99,78111.415,5.5,-0.16323,7e-05,19.88568]
[1776854069002,40.99,78111.415,5.5,-0.16323,7e-05,19.88568]
[1776854070204,41.0,78111.415,5.5,-0.16324,7e-05,19.88589]
[1776854072231,41.0,78097.8283,5.5,-0.16423,7e-05,19.95954]
[1776854075331,41.0,78096.9467,5.5,-0.1643,7e-05,19.96468]
[1776854078302,41.0,78096.5833,5.5,-0.16433,7e-05,19.96697]
[1776854080121,41.0,78097.98,5.5,-0.16423,7e-05,19.95928]
[1776854080459,41.0,78097.98,5.5,-0.16423,7e-05,19.95942]
[1776854081522,41.0,78097.98,5.5,-0.16423,7e-05,19.95942]
[1776854081579,41.0,78097.98,5.5,-0.16423,7e-05,19.95942]
[1776854081636,41.0,78097.98,5.5,-0.16423,7e-05,19.95942]
[1776854082099,41.0,78097.98,5.5,-0.16423,7e-05,19.95957]
[1776854082301,41.0,78097.98,5.5,-0.16424,7e-05,19.95973]
[1776854083260,41.0,78097.98,5.5,-0.16424,7e-05,19.95973]
[1776854084866,41.0,78097.98,5.5,-0.16424,7e-05,19.95978]
[1776854084875,41.0,78133.8267,5.5,-0.16157,7e-05,19.75746]
[1776854090317,41.0,78134.6417,5.5,-0.16152,7e-05,19.75382]
[1776854090807,41.0,78134.6417,5.5,-0.16152,7e-05,19.75401]
[1776854093193,41.0,78137.12,5.5,-0.16134,7e-05,19.74017]
[1776854098413,41.0,78138.5933,5.5,-0.16124,7e-05,19.73205]
[1776854099095,41.0,78138.5933,5.5,-0.16124,7e-05,19.73205]
[1776854099222,41.0,78138.5933,5.5,-0.16124,7e-05,19.73205]
[1776854099420,41.0,78138.5933,5.5,-0.16124,7e-05,19.7321]
[1776854104685,41.0,78148.125,5.5,-0.16053,7e-05,19.67816]
[1776854104737,41.0,78148.125,5.5,-0.16053,7e-05,19.67811]
[1776854105593,41.0,78148.125,5.5,-0.16053,7e-05,19.67811]
[1776854107860,41.0,78148.125,5.5,-0.16054,7e-05,19.67845]
[1776854108574,41.0,78159.5233,5.5,-0.1597,7e-05,19.61431]
[1776854112511,41.01,78145.27,5.5,-0.16076,7e-05,19.69599]
[1776854117549,41.01,78142.865,5.5,-0.16095,7e-05,19.71054]
[1776854122584,41.01,78140.6433,5.5,-0.16113,7e-05,19.72396]
[1776854127618,41.01,78138.795,5.5,-0.16127,7e-05,19.73519]
[1776854132654,41.01,78141.1433,5.5,-0.16109,7e-05,19.71933]
[1776854132929,41.01,78141.1433,5.5,-0.16109,7e-05,19.71933]
[1776854138696,41.01,78139.16,5.5,-0.16125,7e-05,19.73113]
[1776854143731,41.02,78147.7033,5.5,-0.16062,7e-05,19.6835]
[1776854148768,41.02,78152.06,5.5,-0.16031,7e-05,19.65985]
[1776854153803,41.02,78151.19,5.5,-0.16039,7e-05,19.66575]
[1776854158840,41.02,78153.9033,5.5,-0.1602,7e-05,19.65142]
[1776854162910,41.02,78150.1783,5.5,-0.16048,7e-05,19.67299]
[1776854162911,41.02,78150.1783,5.5,-0.16048,7e-05,19.67299]
[1776854163097,41.02,78147.5183,5.5,-0.16068,7e-05,19.68816]
[1776854163875,41.02,78147.5183,5.5,-0.16068,7e-05,19.68837]
[1776854168910,41.03,78145.7633,5.5,-0.16083,7e-05,19.70003]
[1776854173945,41.03,78144.8983,5.5,-0.16092,7e-05,19.70661]
[1776854179776,41.04,78143.21,5.5,-0.16106,7e-05,19.71774]
[1776854184976,41.04,78135.1767,5.5,-0.16168,7e-05,19.76467]
[1776854189981,41.04,78135.225,5.5,-0.16169,7e-05,19.76571]
[1776854190219,41.04,78135.225,5.5,-0.16169,7e-05,19.76571]
[1776854195347,41.05,78132.7217,5.5,-0.16187,7e-05,19.77794]
[1776854200265,41.05,78130.4617,5.5,-0.16206,7e-05,19.79216]
[1776854205997,41.05,78134.1033,5.5,-0.16181,7e-05,19.77351]
[1776854210565,41.06,78133.7067,5.5,-0.16186,7e-05,19.77713]
[1776854210663,41.06,78133.7067,5.5,-0.16186,7e-05,19.77735]
[1776854213005,41.06,78116.2217,5.5,-0.16317,7e-05,19.87638]
[1776854214479,41.06,78116.2217,5.5,-0.16317,7e-05,19.87659]
[1776854220517,41.06,78115.93,5.5,-0.16321,7e-05,19.87934]
[1776854224715,41.06,78111.6367,5.5,-0.16353,7e-05,19.90421]
[1776854229993,41.06,78112.345,5.5,-0.16349,7e-05,19.90112]
[1776854239408,41.07,78101.7467,5.5,-0.1643,7e-05,19.96221]
[1776854244444,41.07,78101.9317,5.5,-0.16429,7e-05,19.96161]
[1776854249479,41.07,78101.6033,5.5,-0.16432,7e-05,19.96385]
[1776854254514,41.07,78101.8383,5.5,-0.16429,7e-05,19.95959]
[1776854258678,41.07,78109.9667,5.5,-0.16369,7e-05,19.91428]
[1776854261563,41.07,78108.8667,5.5,-0.16378,7e-05,19.92119]
[1776854264584,41.07,78107.51,5.5,-0.16389,7e-05,19.92934]
[1776854269618,41.08,78106.71,5.5,-0.16396,7e-05,19.93468]
[1776854274654,41.08,78104.9233,5.5,-0.1641,7e-05,19.9455]
[1776854277603,41.08,78104.3883,5.5,-0.16414,7e-05,19.94879]
[1776854277863,41.08,78104.3883,5.5,-0.16414,7e-05,19.94879]
[1776854277957,41.08,78104.3883,5.5,-0.16414,7e-05,19.94879]
[1776854278041,41.08,78104.3883,5.5,-0.16415,7e-05,19.94892]
[1776854278165,41.08,78104.3883,5.5,-0.16415,7e-05,19.94892]
[1776854278770,41.08,78104.3883,5.5,-0.16415,7e-05,19.94892]
[1776854281702,41.08,78116.2283,5.5,-0.16327,7e-05,19.88232]
[1776854286630,41.08,78116.17,5.5,-0.16327,7e-05,19.88285]
[1776854286644,41.08,78116.17,5.5,-0.16327,7e-05,19.88285]
[1776854287083,41.08,78116.17,5.5,-0.16327,7e-05,19.88291]
[1776854292780,41.08,78118.1517,5.5,-0.16314,7e-05,19.87317]
[1776854297815,41.09,78120.68,5.5,-0.16297,7e-05,19.86014]
[1776854302850,41.09,78123.0483,5.5,-0.16281,7e-05,19.84813]
[1776854307885,41.09,78120.8983,5.5,-0.16299,7e-05,19.86149]
[1776854312920,41.09,78121.0917,5.5,-0.16297,7e-05,19.85825]
[1776854317955,41.1,78122.18,5.5,-0.1629,7e-05,19.85342]
[1776854322990,41.1,78122.86,5.5,-0.16287,7e-05,19.85089]
[1776854325660,41.1,78122.4117,5.5,-0.16291,7e-05,19.85392]
[1776854325761,41.1,78122.4117,5.5,-0.16291,7e-05,19.85417]
[1776854331125,41.1,78119.0617,5.5,-0.16317,7e-05,19.87411]
[1776854337088,41.11,78120.6233,5.5,-0.16307,7e-05,19.86651]
[1776854342123,41.11,78122.5033,5.5,-0.16295,7e-05,19.85703]
[1776854347142,41.11,78120.915,5.5,-0.16308,7e-05,19.86701]
[1776854352147,41.11,78122.395,5.5,-0.16298,7e-05,19.85976]
[1776854357152,41.12,78123.7417,5.5,-0.1629,7e-05,19.85329]
[1776854362157,41.12,78127.56,5.5,-0.16263,7e-05,19.83302]
[1776854367162,41.12,78127.255,5.5,-0.16267,7e-05,19.83599]
[1776854372167,41.12,78121.9833,5.5,-0.16305,7e-05,19.86341]
[1776854377371,41.13,78123.7967,5.5,-0.16293,7e-05,19.85452]
[1776854382407,41.13,78123.7233,5.5,-0.16295,7e-05,19.85602]
[1776854387442,41.13,78124.2883,5.5,-0.16293,7e-05,19.85393]
[1776854392476,41.13,78124.42,5.5,-0.16293,7e-05,19.85426]
[1776854397512,41.14,78128.9717,5.5,-0.16261,7e-05,19.82983]
[1776854402548,41.14,78124.5517,5.5,-0.16295,7e-05,19.8558]
[1776854407583,41.14,78132.1483,5.5,-0.1624,7e-05,19.8143]
[1776854412617,41.15,78132.175,5.5,-0.16242,7e-05,19.81545]
[1776854417653,41.15,78132.3233,5.5,-0.16242,7e-05,19.81594]
[1776854419435,41.15,78132.4,5.5,-0.16242,7e-05,19.81577]
[1776854419666,41.15,78132.4,5.5,-0.16242,7e-05,19.81604]
[1776854424702,41.15,78134.0117,5.5,-0.16231,7e-05,19.80743]
[1776854429737,41.15,78133.4967,5.5,-0.16235,7e-05,19.81079]
[1776854434772,41.15,78135.8217,5.5,-0.16217,7e-05,19.79483]
[1776854439976,41.15,78135.795,5.5,-0.16217,7e-05,19.79543]
[1776854445849,41.16,78137.02,5.5,-0.16209,7e-05,19.78933]
[1776854450884,41.16,78138.6,5.5,-0.16198,7e-05,19.78108]
[1776854455919,41.16,78137.83,5.5,-0.16205,7e-05,19.78602]
[1776854460901,41.16,78138.9883,5.5,-0.16197,7e-05,19.78003]
[1776854461068,41.16,78138.9883,5.5,-0.16197,7e-05,19.78015]
[1776854465988,41.16,78125.655,5.5,-0.16297,7e-05,19.85623]
[1776854470730,41.16,78123.8267,5.5,-0.16312,7e-05,19.86727]
[1776854471026,41.16,78123.8267,5.5,-0.16312,7e-05,19.86744]
[1776854476061,41.17,78120.3367,5.5,-0.16339,7e-05,19.888]
[1776854481096,41.17,78121.47,5.5,-0.16332,7e-05,19.88257]
[1776854486130,41.17,78122.7833,5.5,-0.16323,7e-05,19.8762]
[1776854491289,41.17,78127.9383,5.5,-0.16285,7e-05,19.84501]
[1776854496619,41.18,78127.9633,5.5,-0.16286,7e-05,19.84607]
[1776854502247,41.18,78128.9133,5.5,-0.16281,7e-05,19.84218]
[1776854507282,41.18,78128.9933,5.5,-0.16282,7e-05,19.84294]
[1776854512310,41.18,78129.085,5.5,-0.16282,7e-05,19.84363]
[1776854518316,41.19,78127.7283,5.5,-0.16294,7e-05,19.85264]
[1776854522563,41.19,78127.455,5.5,-0.16297,7e-05,19.85508]
[1776854522583,41.19,78127.455,5.5,-0.16297,7e-05,19.85508]
[1776854526323,41.19,78114.5617,5.5,-0.16394,7e-05,19.92822]
[1776854531328,41.19,78112.3667,5.5,-0.16411,7e-05,19.94104]
[1776854532767,41.19,78112.4617,5.5,-0.16411,7e-05,19.94061]
[1776854535387,41.19,78111.07,5.5,-0.16421,7e-05,19.94873]
[1776854541338,41.19,78107.6067,5.5,-0.16448,7e-05,19.96865]
[1776854542665,41.19,78107.4183,5.5,-0.16449,7e-05,19.96977]
[1776854542670,41.19,78107.4183,5.5,-0.16449,7e-05,19.96977]
[1776854548569,41.2,78098.45,5.5,-0.16517,7e-05,20.02047]
[1776854554354,41.2,78099.19,5.5,-0.16509,7e-05,20.0131]
[1776854560091,41.2,78099.5867,5.5,-0.16507,7e-05,20.01109]
[1776854565693,41.2,78100.755,5.5,-0.16498,7e-05,20.00489]
[1776854567182,41.2,78100.755,5.5,-0.16498,7e-05,20.00489]
[1776854572744,41.2,78101.0967,5.5,-0.16497,7e-05,20.00361]
[1776854577778,41.2,78104.8417,5.5,-0.16469,7e-05,19.9832]
[1776854582814,41.2,78105.1733,5.5,-0.16468,7e-05,19.982]
[1776854587849,41.2,78105.5183,5.5,-0.16466,7e-05,19.98072]
[1776854592884,41.21,78109.2167,5.5,-0.16439,7e-05,19.96076]
[1776854597919,41.21,78106.1633,5.5,-0.16463,7e-05,19.97861]
[1776854602954,41.21,78103.5417,5.5,-0.16483,7e-05,19.99392]
[1776854607989,41.21,78100.8033,5.5,-0.16505,7e-05,20.00977]
[1776854613032,41.21,78101.1267,5.5,-0.16501,7e-05,20.00504]
[1776854618069,41.21,78101.9883,5.5,-0.16495,7e-05,20.00072]
[1776854623104,41.21,78105.2367,5.5,-0.16472,7e-05,19.98319]
[1776854628138,41.22,78114.925,5.5,-0.16401,7e-05,19.92979]
[1776854633174,41.22,78112.3167,5.5,-0.16421,7e-05,19.94532]
[1776854638209,41.22,78104.185,5.5,-0.16483,7e-05,19.99164]
[1776854643244,41.22,78098.52,5.5,-0.16525,7e-05,20.0238]
[1776854648279,41.22,78106.025,5.5,-0.1647,7e-05,19.98228]
[1776854653314,41.22,78102.2883,5.5,-0.16499,7e-05,20.00373]
[1776854658349,41.22,78102.13,5.5,-0.165,7e-05,20.0051]
[1776854663383,41.22,78106.2017,5.5,-0.16471,7e-05,19.98287]
[1776854668464,41.23,78103.5,5.5,-0.16492,7e-05,19.99857]
[1776854673469,41.23,78103.08,5.5,-0.16493,7e-05,19.99802]
[1776854675417,41.23,78103.08,5.5,-0.16493,7e-05,19.99812]
[1776854680477,41.23,78102.4617,5.5,-0.16499,7e-05,20.00233]
[1776854685482,41.23,78102.2317,5.5,-0.16502,7e-05,20.00425]
[1776854690487,41.23,78102.615,5.5,-0.165,7e-05,20.00272]
[1776854696493,41.23,78102.365,5.5,-0.16502,7e-05,20.00485]
[1776854702499,41.24,78103.425,5.5,-0.16495,7e-05,19.99967]
[1776854707701,41.24,78103.5133,5.5,-0.16496,7e-05,19.99995]
[1776854709473,41.24,78103.5133,5.5,-0.16496,7e-05,19.99995]
[1776854714750,41.24,78093.5083,5.5,-0.16571,7e-05,20.05677]
[1776854718778,41.24,78096.3417,5.5,-0.16551,7e-05,20.04126]
[1776854719785,41.24,78096.4283,5.5,-0.1655,7e-05,20.04088]
[1776854720524,41.24,78096.4283,5.5,-0.1655,7e-05,20.04088]
[1776854725827,41.24,78101.7033,5.5,-0.16512,7e-05,20.01212]
[1776854730862,41.24,78102.2633,5.5,-0.16508,7e-05,20.00968]
[1776854731533,41.24,78102.2633,5.5,-0.16508,7e-05,20.00968]
[1776854736938,41.24,78096.5367,5.5,-0.1655,7e-05,20.03888]
[1776854741975,41.25,78097.3167,5.5,-0.16545,7e-05,20.03503]
[1776854747984,41.25,78093.485,5.5,-0.16574,7e-05,20.05707]
[1776854753020,41.25,78094.585,5.5,-0.16566,7e-05,20.0513]
[1776854758055,41.25,78095.6617,5.5,-0.16559,7e-05,20.04577]
[1776854763090,41.25,78094.1833,5.5,-0.16571,7e-05,20.05449]
[1776854768125,41.25,78095.2617,5.5,-0.16563,7e-05,20.04885]
[1776854773160,41.25,78092.37,5.5,-0.16585,7e-05,20.06539]
[1776854777115,41.25,78093.0367,5.5,-0.1658,7e-05,20.06185]
[1776854777126,41.25,78093.0367,5.5,-0.1658,7e-05,20.06185]
[1776854777128,41.25,78093.0367,5.5,-0.1658,7e-05,20.06185]
[1776854777179,41.25,78093.0367,5.5,-0.1658,7e-05,20.06185]
[1776854777188,41.25,78093.0367,5.5,-0.1658,7e-05,20.06192]
[1776854779019,41.25,78093.3967,5.5,-0.16578,7e-05,20.06]
[1776854784238,41.25,78090.8033,5.5,-0.16598,7e-05,20.07498]
[1776854785201,41.25,78090.8033,5.5,-0.16598,7e-05,20.07498]
[1776854789081,41.25,78092.2383,5.5,-0.16588,7e-05,20.06726]
[1776854790820,41.25,78092.3583,5.5,-0.16587,7e-05,20.06679]
[1776854791287,41.25,78092.3583,5.5,-0.16585,7e-05,20.06347]
[1776854794780,41.26,78090.02,5.5,-0.16603,7e-05,20.07719]
[1776854794785,41.26,78090.02,5.5,-0.16603,7e-05,20.07719]
[1776854795315,41.26,78090.02,5.5,-0.16604,7e-05,20.07741]
[1776854800350,41.26,78096.1733,5.5,-0.16558,7e-05,20.04349]
[1776854805385,41.26,78096.4983,5.5,-0.16556,7e-05,20.04223]
[1776854810420,41.26,78095.9583,5.5,-0.16561,7e-05,20.0458]
[1776854814695,41.26,78098.605,5.5,-0.16542,7e-05,20.03145]
[1776854815454,41.26,78098.605,5.5,-0.16542,7e-05,20.03158]
[1776854820489,41.26,78095.9583,5.5,-0.16563,7e-05,20.04683]
[1776854825525,41.26,78093.4017,5.5,-0.16582,7e-05,20.06148]
[1776854830560,41.26,78094.5917,5.5,-0.16574,7e-05,20.05514]
[1776854835595,41.27,78101.9933,5.5,-0.16519,7e-05,20.01419]
[1776854841299,41.27,78102.0217,5.5,-0.16519,7e-05,20.01453]
[1776854846644,41.27,78101.365,5.5,-0.16525,7e-05,20.01906]
[1776854851649,41.27,78101.2417,5.5,-0.16525,7e-05,20.01692]
[1776854856654,41.27,78100.935,5.5,-0.16528,7e-05,20.01922]
[1776854861659,41.27,78102.0283,5.5,-0.16521,7e-05,20.01369]
[1776854866664,41.27,78102.2017,5.5,-0.1652,7e-05,20.01334]
[1776854871670,41.28,78101.4383,5.5,-0.16526,7e-05,20.0182]
[1776854876675,41.28,78098.9183,5.5,-0.16546,7e-05,20.03279]
[1776854881920,41.28,78098.97,5.5,-0.16546,7e-05,20.03307]
[1776854886951,41.28,78099.2567,5.5,-0.16545,7e-05,20.03185]
[1776854891990,41.28,78099.0467,5.5,-0.16547,7e-05,20.03358]
[1776854897025,41.28,78098.6367,5.5,-0.16551,7e-05,20.03632]
[1776854902060,41.28,78098.9733,5.5,-0.16549,7e-05,20.03489]
[1776854904948,41.28,78099.1483,5.5,-0.16547,7e-05,20.03409]
[1776854905396,41.28,78099.1483,5.5,-0.16547,7e-05,20.03409]
[1776854905700,41.28,78099.1483,5.5,-0.16548,7e-05,20.03418]
[1776854910116,41.28,78112.9433,5.5,-0.16445,7e-05,19.95686]
[1776854912579,41.28,78112.565,5.5,-0.16445,7e-05,19.95559]
[1776854912620,41.28,78112.565,5.5,-0.16445,7e-05,19.95561]
[1776854916158,41.28,78100.285,5.5,-0.16538,7e-05,20.02493]
[1776854921192,41.28,78099.9583,5.5,-0.16541,7e-05,20.02726]
[1776854924075,41.29,78100.025,5.5,-0.16541,7e-05,20.02708]
[1776854924122,41.29,78100.025,5.5,-0.16541,7e-05,20.02708]
[1776854924202,41.29,78100.025,5.5,-0.16541,7e-05,20.02708]
[1776854927465,41.29,78101.42,5.5,-0.16531,7e-05,20.01958]
[1776854933279,41.29,78100.2317,5.5,-0.1654,7e-05,20.02698]
[1776854938313,41.29,78099.355,5.5,-0.16548,7e-05,20.03243]
[1776854943349,41.29,78097.2067,5.5,-0.16564,7e-05,20.04483]
[1776854948385,41.29,78091.2117,5.5,-0.16609,7e-05,20.07865]
[1776854950066,41.29,78093.98,5.5,-0.16589,7e-05,20.06321]
[1776854955759,41.29,78094.9817,5.5,-0.16582,7e-05,20.05794]
[1776854961477,41.29,78094.9917,5.5,-0.16582,7e-05,20.0582]
[1776854964799,41.29,78095.415,5.5,-0.16579,7e-05,20.05604]
[1776854966570,41.29,78095.415,5.5,-0.16579,7e-05,20.05618]
[1776854967519,41.29,78110.1533,5.5,-0.16469,7e-05,19.97387]
[1776854972746,41.29,78107.3767,5.5,-0.16488,7e-05,19.98611]
[1776854974812,41.29,78106.6283,5.5,-0.16494,7e-05,19.9906]
[1776854974812,41.29,78106.6283,5.5,-0.16494,7e-05,19.9906]
[1776854976861,41.29,78106.1567,5.5,-0.16498,7e-05,19.99324]
[1776854982624,41.29,78106.8033,5.5,-0.16493,7e-05,19.98962]
[1776854987791,41.29,78104.3033,5.5,-0.16511,7e-05,20.00355]
[1776854993701,41.29,78103.53,5.5,-0.16517,7e-05,20.00775]
[1776854997708,41.29,78102.89,5.5,-0.16522,7e-05,20.01124]
[1776855002764,41.29,78098.0283,5.5,-0.16559,7e-05,20.03884]
[1776855007811,41.3,78097.7333,5.5,-0.16561,7e-05,20.04086]
[1776855012816,41.3,78097.8967,5.5,-0.1656,7e-05,20.04033]
[1776855017821,41.3,78096.4067,5.5,-0.16572,7e-05,20.04902]
[1776855022826,41.3,78096.965,5.5,-0.16568,7e-05,20.04623]
[1776855027831,41.3,78096.435,5.5,-0.16573,7e-05,20.04953]
[1776855032836,41.3,78096.4367,5.5,-0.16571,7e-05,20.04642]
[1776855037600,41.3,78096.34,5.5,-0.16572,7e-05,20.04714]
[1776855042847,41.3,78093.3467,5.5,-0.16595,7e-05,20.06422]
[1776855048081,41.3,78093.4317,5.5,-0.16594,7e-05,20.064]
[1776855053121,41.3,78093.245,5.5,-0.16596,7e-05,20.06526]
[1776855058156,41.3,78093.84,5.5,-0.16592,7e-05,20.06214]
[1776855059219,41.3,78093.84,5.5,-0.16592,7e-05,20.06214]
[1776855063298,41.3,78093.0367,5.5,-0.16598,7e-05,20.06679]
[1776855067378,41.3,78096.0883,5.5,-0.16576,7e-05,20.04995]
[1776855073262,41.3,78097.7467,5.5,-0.16564,7e-05,20.04119]
[1776855078890,41.3,78096.8233,5.5,-0.16571,7e-05,20.04668]
[1776855084340,41.31,78092.7733,5.5,-0.16602,7e-05,20.06955]
[1776855089374,41.31,78090.9967,5.5,-0.16615,7e-05,20.07959]
[1776855094410,41.31,78091.175,5.5,-0.16612,7e-05,20.07531]
[1776855099444,41.31,78090.8917,5.5,-0.16614,7e-05,20.077]
[1776855104480,41.31,78091.7017,5.5,-0.16608,7e-05,20.07259]
[1776855109515,41.31,78099.15,5.5,-0.16553,7e-05,20.03128]
[1776855115921,41.31,78099.5067,5.5,-0.16551,7e-05,20.02979]
[1776855120075,41.31,78099.215,5.5,-0.16554,7e-05,20.03178]
[1776855120076,41.31,78099.215,5.5,-0.16554,7e-05,20.03178]
[1776855126634,41.31,78110.98,5.5,-0.16466,7e-05,19.96617]
[1776855131669,41.31,78108.825,5.5,-0.16482,7e-05,19.9783]
[1776855136704,41.31,78109.3883,5.5,-0.16478,7e-05,19.97521]
[1776855141739,41.31,78108.6433,5.5,-0.16484,7e-05,19.97944]
[1776855146774,41.31,78106.815,5.5,-0.16497,7e-05,19.98964]
[1776855151809,41.31,78104.555,5.5,-0.16512,7e-05,19.99874]
[1776855156844,41.31,78109.3317,5.5,-0.16477,7e-05,19.97209]
[1776855161879,41.31,78108.3517,5.5,-0.16484,7e-05,19.97761]
[1776855166916,41.31,78108.1667,5.5,-0.16485,7e-05,19.97867]
[1776855171952,41.31,78109.3833,5.5,-0.16476,7e-05,19.97194]
[1776855171982,41.31,78109.3833,5.5,-0.16476,7e-05,19.97194]
[1776855177983,41.31,78113.2817,5.5,-0.16449,7e-05,19.9512]
[1776855183030,41.31,78114.1617,5.5,-0.16443,7e-05,19.94722]
[1776855188994,41.32,78115.56,5.5,-0.16434,7e-05,19.94058]
[1776855193999,41.32,78116.655,5.5,-0.16428,7e-05,19.93547]
[1776855198425,41.32,78116.8433,5.5,-0.16427,7e-05,19.93523]
[1776855203676,41.32,78116.7083,5.5,-0.16429,7e-05,19.93644]
[1776855204329,41.32,78116.7083,5.5,-0.16429,7e-05,19.93649]
[1776855204335,41.32,78116.7083,5.5,-0.16429,7e-05,19.93649]
[1776855211016,41.33,78117.95,5.5,-0.16419,7e-05,19.92743]
[1776855216026,41.33,78121.7417,5.5,-0.16392,7e-05,19.90732]
[1776855219951,41.33,78122.4683,5.5,-0.16387,7e-05,19.90356]
[1776855219966,41.33,78122.4683,5.5,-0.16387,7e-05,19.90356]
[1776855220010,41.33,78122.4683,5.5,-0.16387,7e-05,19.90356]
[1776855220029,41.33,78126.15,5.5,-0.1636,7e-05,19.88308]
[1776855223675,41.33,78134.5033,5.5,-0.16298,7e-05,19.83632]
[1776855223675,41.33,78134.5033,5.5,-0.16298,7e-05,19.83632]
[1776855223895,41.33,78134.5033,5.5,-0.16298,7e-05,19.83636]
[1776855229353,41.33,78139.0767,5.5,-0.16265,7e-05,19.81089]
[1776855234117,41.33,78139.9583,5.5,-0.16258,7e-05,19.80604]
[1776855240430,41.33,78131.8383,5.5,-0.16318,7e-05,19.8514]
[1776855241497,41.33,78131.8383,5.5,-0.16318,7e-05,19.8514]
[1776855241540,41.33,78131.8383,5.5,-0.16318,7e-05,19.85136]
[1776855247479,41.33,78123.395,5.5,-0.16382,7e-05,19.89921]
[1776855252514,41.33,78117.7117,5.5,-0.16424,7e-05,19.93128]
[1776855257869,41.33,78118.655,5.5,-0.16417,7e-05,19.92617]
[1776855263591,41.33,78127.0,5.5,-0.16356,7e-05,19.87998]
[1776855268627,41.33,78125.3117,5.5,-0.16369,7e-05,19.88995]
[1776855273662,41.33,78124.365,5.5,-0.16375,7e-05,19.89225]
[1776855278697,41.34,78124.115,5.5,-0.16377,7e-05,19.89406]
[1776855283929,41.34,78122.385,5.5,-0.1639,7e-05,19.90404]
[1776855285764,41.34,78122.12,5.5,-0.16392,7e-05,19.90565]
[1776855285855,41.34,78122.12,5.5,-0.16393,7e-05,19.90573]
[1776855291300,41.34,78111.9117,5.5,-0.16469,7e-05,19.96299]
[1776855291303,41.34,78111.9117,5.5,-0.16469,7e-05,19.96299]
[1776855291376,41.34,78111.9117,5.5,-0.16469,7e-05,19.96299]
[1776855295464,41.34,78109.7333,5.5,-0.16485,7e-05,19.9752]
[1776855297494,41.34,78109.9417,5.5,-0.16483,7e-05,19.97404]
[1776855303875,41.34,78107.13,5.5,-0.16504,7e-05,19.98984]
[1776855308910,41.34,78095.8867,5.5,-0.16588,7e-05,20.05236]
[1776855313945,41.34,78095.7517,5.5,-0.16589,7e-05,20.05277]
[1776855318399,41.34,78095.3933,5.5,-0.16591,7e-05,20.0545]
[1776855319206,41.34,78095.3933,5.5,-0.16591,7e-05,20.05443]
[1776855325025,41.34,78098.4817,5.5,-0.16568,7e-05,20.03723]
[1776855330144,41.34,78097.345,5.5,-0.16576,7e-05,20.04371]
[1776855336102,41.34,78096.9,5.5,-0.16578,7e-05,20.04292]
[1776855336944,41.34,78096.9,5.5,-0.16578,7e-05,20.04292]
[1776855336951,41.34,78096.9,5.5,-0.16578,7e-05,20.04292]
[1776855337117,41.34,78096.9,5.5,-0.16578,7e-05,20.04292]
[1776855342152,41.34,78087.0783,5.5,-0.16651,8e-05,20.09766]
[1776855343568,41.34,78087.0783,5.5,-0.16651,8e-05,20.09761]
[1776855348984,41.33,78080.755,5.5,-0.16698,8e-05,20.13251]
[1776855354164,41.33,78077.32,5.5,-0.16723,8e-05,20.151]
[1776855355466,41.33,78077.2133,5.5,-0.16724,8e-05,20.15147]
[1776855361172,41.33,78081.7783,5.5,-0.16689,8e-05,20.1255]
[1776855364891,41.33,78083.7117,5.5,-0.16674,8e-05,20.11457]
[1776855367780,41.33,78092.365,5.5,-0.16609,7e-05,20.06619]
[1776855373184,41.33,78086.5617,5.5,-0.16653,8e-05,20.09869]
[1776855378971,41.33,78081.8617,5.5,-0.16688,8e-05,20.12476]
[1776855384443,41.33,78076.185,5.5,-0.1673,8e-05,20.15585]
[1776855389478,41.33,78076.0733,5.5,-0.1673,8e-05,20.156]
[1776855395206,41.33,78074.3867,5.5,-0.1674,8e-05,20.16151]
[1776855400542,41.33,78074.8783,5.5,-0.16736,8e-05,20.15828]
[1776855406537,41.32,78068.9,5.5,-0.1678,8e-05,20.19098]
[1776855411638,41.32,78070.8967,5.5,-0.16764,8e-05,20.17905]
[1776855417231,41.32,78070.215,5.5,-0.16768,8e-05,20.18224]
[1776855422715,41.32,78069.2067,5.5,-0.16775,8e-05,20.18709]
[1776855428242,41.32,78069.36,5.5,-0.16773,8e-05,20.18558]
[1776855433792,41.32,78064.9683,5.5,-0.16805,8e-05,20.20922]
[1776855438827,41.31,78064.07,5.5,-0.1681,8e-05,20.21341]
[1776855443862,41.31,78063.875,5.5,-0.16811,8e-05,20.21365]
[1776855448899,41.31,78062.5917,5.5,-0.16819,8e-05,20.21995]
[1776855453933,41.31,78062.8067,5.5,-0.16814,8e-05,20.21448]
[1776855459275,41.31,78062.945,5.5,-0.16812,8e-05,20.2129]
[1776855459988,41.31,78062.945,5.5,-0.16812,8e-05,20.2129]
[1776855460047,41.31,78062.945,5.5,-0.16812,8e-05,20.2129]
[1776855460419,41.31,78062.945,5.5,-0.16812,8e-05,20.21273]
[1776855461087,41.31,78062.945,5.5,-0.16812,8e-05,20.21261]
[1776855462650,41.3,78068.22,5.5,-0.16772,8e-05,20.18296]
[1776855464006,41.3,78088.0717,5.5,-0.16622,8e-05,20.07168]
[1776855464673,41.3,78088.0717,5.5,-0.16622,8e-05,20.07168]
[1776855464743,41.3,78088.0717,5.5,-0.16622,8e-05,20.07168]
[1776855467283,41.3,78111.275,5.5,-0.16448,7e-05,19.94135]
[1776855469480,41.3,78111.1467,5.5,-0.16449,7e-05,19.94182]
[1776855471536,41.3,78108.6717,5.5,-0.16467,7e-05,19.95552]
[1776855472063,41.3,78108.6717,5.5,-0.16467,7e-05,19.9555]
[1776855477174,41.3,78109.1133,5.5,-0.16464,7e-05,19.95358]
[1776855477177,41.3,78109.1133,5.5,-0.16464,7e-05,19.95358]
[1776855483140,41.3,78108.1217,5.5,-0.16472,7e-05,19.95931]
[1776855488175,41.3,78106.6817,5.5,-0.16483,7e-05,19.96733]
[1776855493209,41.3,78105.7983,5.5,-0.16489,7e-05,19.97222]
[1776855498245,41.3,78114.5633,5.5,-0.16424,7e-05,19.92327]
[1776855500654,41.3,78114.275,5.5,-0.16426,7e-05,19.92498]
[1776855505770,41.31,78117.4683,5.5,-0.16403,7e-05,19.9074]
[1776855509044,41.31,78116.775,5.5,-0.16408,7e-05,19.91149]
[1776855509115,41.31,78116.775,5.5,-0.16408,7e-05,19.91149]
[1776855509322,41.31,78116.775,5.5,-0.16408,7e-05,19.91155]
[1776855511327,41.31,78130.645,5.5,-0.16303,7e-05,19.83047]
[1776855514480,41.31,78130.725,5.5,-0.16303,7e-05,19.83008]
[1776855515568,41.31,78130.725,5.5,-0.16303,7e-05,19.83014]
[1776855520968,41.31,78136.355,5.5,-0.16262,7e-05,19.79893]
[1776855525150,41.31,78137.18,5.5,-0.16256,7e-05,19.79458]
[1776855531351,41.31,78137.9467,5.5,-0.16251,7e-05,19.79077]
[1776855537563,41.31,78134.68,5.5,-0.16276,7e-05,19.80944]
[1776855542598,41.31,78134.9733,5.5,-0.16274,7e-05,19.80805]
[1776855547633,41.31,78135.435,5.5,-0.16271,7e-05,19.80572]
[1776855552668,41.31,78135.6133,5.5,-0.1627,7e-05,19.80499]
[1776855557702,41.31,78137.0267,5.5,-0.1626,7e-05,19.79736]
[1776855563008,41.31,78136.0817,5.5,-0.16267,7e-05,19.80288]
[1776855563195,41.31,78136.0817,5.5,-0.16267,7e-05,19.80288]
[1776855563354,41.31,78136.0817,5.5,-0.16267,7e-05,19.80288]
[1776855565759,41.31,78151.1017,5.5,-0.16157,7e-05,19.71922]
[1776855571801,41.32,78154.9767,5.5,-0.16128,7e-05,19.69523]
[1776855573124,41.32,78154.9767,5.5,-0.16128,7e-05,19.69523]
[1776855573214,41.32,78154.9767,5.5,-0.16128,7e-05,19.69523]
[1776855573298,41.32,78154.9767,5.5,-0.16128,7e-05,19.69545]
[1776855576560,41.32,78162.1067,5.5,-0.16076,7e-05,19.6558]
[1776855581872,41.32,78151.0833,5.5,-0.16157,7e-05,19.71784]
[1776855587409,41.32,78157.9233,5.5,-0.16107,7e-05,19.67978]
[1776855593411,41.32,78161.7833,5.5,-0.1608,7e-05,19.65875]
[1776855599421,41.32,78166.9767,5.5,-0.16043,7e-05,19.63043]
[1776855599422,41.32,78166.9767,5.5,-0.16043,7e-05,19.63043]
[1776855605095,41.32,78166.5367,5.5,-0.16047,7e-05,19.63349]
[1776855611077,41.33,78173.0917,5.5,-0.16,7e-05,19.59811]
[1776855616112,41.33,78168.0367,5.5,-0.16038,7e-05,19.62714]
[1776855621147,41.33,78168.4383,5.5,-0.16036,7e-05,19.62564]
[1776855625465,41.33,78167.8517,5.5,-0.16041,7e-05,19.62952]
[1776855625478,41.33,78167.8517,5.5,-0.16041,7e-05,19.62952]
[1776855631217,41.33,78174.725,5.5,-0.1599,7e-05,19.5885]
[1776855636252,41.33,78172.4467,5.5,-0.16008,7e-05,19.60212]
[1776855638462,41.33,78177.535,5.5,-0.15971,7e-05,19.57396]
[1776855645315,41.34,78176.9167,5.5,-0.15977,7e-05,19.57866]
[1776855650024,41.34,78172.6717,5.5,-0.16009,7e-05,19.60308]
[1776855650029,41.34,78172.6717,5.5,-0.16009,7e-05,19.60308]
[1776855655385,41.34,78165.765,5.5,-0.1606,7e-05,19.64246]
[1776855656221,41.34,78165.765,5.5,-0.1606,7e-05,19.64246]
[1776855657884,41.34,78167.915,5.5,-0.16045,7e-05,19.63063]
[1776855657887,41.34,78167.915,5.5,-0.16045,7e-05,19.63063]
[1776855657905,41.34,78167.915,5.5,-0.16045,7e-05,19.63063]
[1776855658406,41.34,78167.915,5.5,-0.16045,7e-05,19.63073]
[1776855663441,41.34,78171.99,5.5,-0.16015,7e-05,19.60767]
[1776855664173,41.34,78171.99,5.5,-0.16015,7e-05,19.60767]
[1776855664448,41.34,78171.99,5.5,-0.16015,7e-05,19.60763]
[1776855668599,41.34,78164.21,5.5,-0.16072,7e-05,19.65154]
[1776855672605,41.34,78154.9683,5.5,-0.1614,7e-05,19.7035]
[1776855672665,41.34,78154.9683,5.5,-0.1614,7e-05,19.7035]
[1776855672811,41.34,78154.9683,5.5,-0.1614,7e-05,19.7035]
[1776855673201,41.34,78154.9683,5.5,-0.1614,7e-05,19.70356]
[1776855675417,41.34,78154.9683,5.5,-0.1614,7e-05,19.70352]
[1776855675492,41.34,78178.0433,5.5,-0.15971,7e-05,19.57426]
[1776855679378,41.34,78176.78,5.5,-0.1598,7e-05,19.58132]
[1776855679456,41.34,78176.78,5.5,-0.1598,7e-05,19.58132]
[1776855684500,41.34,78177.8883,5.5,-0.15972,7e-05,19.57507]
[1776855689506,41.34,78173.1833,5.5,-0.16006,7e-05,19.60126]
[1776855694511,41.34,78171.4817,5.5,-0.16016,7e-05,19.60717]
[1776855697244,41.34,78173.8333,5.5,-0.15999,7e-05,19.59392]
[1776855697330,41.34,78173.8333,5.5,-0.15999,7e-05,19.59392]
[1776855702716,41.34,78173.395,5.5,-0.16002,7e-05,19.59615]
[1776855707751,41.34,78170.5817,5.5,-0.16022,7e-05,19.61168]
[1776855712787,41.34,78168.2,5.5,-0.16039,7e-05,19.62466]
[1776855717822,41.34,78171.475,5.5,-0.16015,7e-05,19.60608]
[1776855722857,41.34,78182.2867,5.5,-0.15936,7e-05,19.54557]
[1776855725898,41.34,78188.65,5.5,-0.1589,7e-05,19.51008]
[1776855728031,41.34,78189.3483,5.5,-0.15885,7e-05,19.50634]
[1776855728132,41.34,78189.3483,5.5,-0.15885,7e-05,19.50641]
[1776855733935,41.34,78184.7333,5.5,-0.15919,7e-05,19.53218]
[1776855738970,41.34,78185.0733,5.5,-0.15916,7e-05,19.53019]
[1776855744007,41.34,78187.2133,5.5,-0.15901,7e-05,19.51818]
[1776855749041,41.34,78191.0117,5.5,-0.15873,7e-05,19.49697]
[1776855754075,41.34,78186.9967,5.5,-0.159,7e-05,19.51613]
[1776855759111,41.34,78186.6183,5.5,-0.15903,7e-05,19.51825]
[1776855761965,41.34,78186.1183,5.5,-0.15907,7e-05,19.52104]
[1776855761966,41.34,78186.1183,5.5,-0.15907,7e-05,19.52104]
[1776855762748,41.34,78186.1183,5.5,-0.15907,7e-05,19.52104]
[1776855762751,41.34,78186.1183,5.5,-0.15907,7e-05,19.52104]
[1776855764982,41.34,78193.425,5.5,-0.15854,7e-05,19.48011]
[1776855765810,41.34,78197.7367,5.5,-0.15822,7e-05,19.45602]
[1776855765884,41.34,78197.7367,5.5,-0.15822,7e-05,19.45602]
[1776855766190,41.34,78197.7367,5.5,-0.15822,7e-05,19.45602]
[1776855766439,41.34,78197.7367,5.5,-0.15822,7e-05,19.45602]
[1776855766498,41.34,78197.7367,5.5,-0.15823,7e-05,19.45612]
[1776855766779,41.34,78197.7367,5.5,-0.15823,7e-05,19.45612]
[1776855768585,41.34,78222.2017,5.5,-0.15646,7e-05,19.31897]
[1776855768610,41.34,78222.2017,5.5,-0.15646,7e-05,19.31897]
[1776855768623,41.34,78222.2017,5.5,-0.15646,7e-05,19.31897]
[1776855769182,41.34,78222.2017,5.5,-0.15646,7e-05,19.31914]
[1776855769590,41.34,78222.2017,5.5,-0.15646,7e-05,19.31914]
[1776855773587,41.34,78220.1133,5.5,-0.15661,7e-05,19.33126]
[1776855774797,41.34,78219.8633,5.5,-0.15664,7e-05,19.33299]
[1776855776245,41.34,78219.8633,5.5,-0.15664,7e-05,19.3332]
[1776855776384,41.34,78219.8633,5.5,-0.15664,7e-05,19.3332]
[1776855776392,41.34,78219.8633,5.5,-0.15664,7e-05,19.3332]
[1776855776473,41.34,78219.8633,5.5,-0.15664,7e-05,19.3332]
[1776855776488,41.34,78219.8633,5.5,-0.15664,7e-05,19.3332]
[1776855776593,41.34,78235.4733,5.5,-0.15552,7e-05,19.24596]
[1776855776674,41.34,78235.4733,5.5,-0.15552,7e-05,19.24596]
[1776855776690,41.34,78235.4733,5.5,-0.15552,7e-05,19.24596]
[1776855777240,41.34,78235.4733,5.5,-0.15552,7e-05,19.246]
[1776855778380,41.34,78235.4733,5.5,-0.15552,7e-05,19.246]
[1776855779459,41.34,78235.4733,5.5,-0.15552,7e-05,19.24623]
[1776855779467,41.34,78235.4733,5.5,-0.15552,7e-05,19.24623]
[1776855779542,41.34,78235.4733,5.5,-0.15553,7e-05,19.24649]
[1776855780710,41.34,78235.4733,5.5,-0.15553,7e-05,19.24663]
[1776855781210,41.34,78235.4733,5.5,-0.15553,7e-05,19.24663]
[1776855781239,41.34,78235.4733,5.5,-0.15553,7e-05,19.24663]
[1776855781269,41.34,78235.4733,5.5,-0.15553,7e-05,19.24679]
[1776855782276,41.34,78247.995,5.5,-0.15464,7e-05,19.17664]
[1776855787028,41.35,78253.65,5.5,-0.15424,7e-05,19.14528]
[1776855787311,41.35,78253.65,5.5,-0.15424,7e-05,19.1454]
[1776855788742,41.35,78259.7367,5.5,-0.15381,7e-05,19.11149]
[1776855789325,41.35,78259.7367,5.5,-0.15381,7e-05,19.11168]
[1776855791525,41.35,78249.0617,5.5,-0.15457,7e-05,19.17157]
[1776855791539,41.35,78249.0617,5.5,-0.15457,7e-05,19.17166]
[1776855792912,41.35,78255.975,5.5,-0.15408,7e-05,19.13318]
[1776855792940,41.35,78255.975,5.5,-0.15408,7e-05,19.13318]
[1776855793383,41.35,78255.975,5.5,-0.15408,7e-05,19.13318]
[1776855797258,41.35,78255.475,5.5,-0.15413,7e-05,19.13703]
[1776855797261,41.35,78255.475,5.5,-0.15413,7e-05,19.13703]
[1776855797383,41.35,78255.475,5.5,-0.15413,7e-05,19.13727]
[1776855800026,41.35,78255.8917,5.5,-0.15411,7e-05,19.13512]
[1776855800403,41.35,78255.8917,5.5,-0.15411,7e-05,19.13523]
[1776855803705,41.35,78251.6717,5.5,-0.15442,7e-05,19.15953]
[1776855803811,41.35,78251.6717,5.5,-0.15442,7e-05,19.15953]
[1776855804431,41.35,78251.6717,5.5,-0.15442,7e-05,19.15973]
[1776855809466,41.35,78265.2617,5.5,-0.15346,7e-05,19.08427]
[1776855810735,41.35,78264.5333,5.5,-0.15351,7e-05,19.0885]
[1776855816514,41.36,78263.2767,5.5,-0.15359,7e-05,19.09316]
[1776855821563,41.36,78263.2217,5.5,-0.15361,7e-05,19.09417]
[1776855827592,41.36,78259.7033,5.5,-0.15387,7e-05,19.11499]
[1776855832629,41.36,78262.6783,5.5,-0.15367,7e-05,19.09901]
[1776855838663,41.36,78266.6683,5.5,-0.1534,7e-05,19.07784]
[1776855843668,41.37,78267.4333,5.5,-0.15336,7e-05,19.07459]
[1776855844802,41.37,78267.4383,5.5,-0.15336,7e-05,19.07476]
[1776855850675,41.37,78267.305,5.5,-0.15339,7e-05,19.07705]
[1776855854679,41.37,78254.2117,5.5,-0.15433,7e-05,19.15113]
[1776855859684,41.37,78258.4767,5.5,-0.15403,7e-05,19.12818]
[1776855861725,41.38,78263.8983,5.5,-0.15365,7e-05,19.09824]
[1776855862687,41.38,78259.6883,5.5,-0.15396,7e-05,19.12205]
[1776855867875,41.38,78249.3133,5.5,-0.15471,7e-05,19.18127]
[1776855870078,41.38,78249.595,5.5,-0.15469,7e-05,19.17984]
[1776855870687,41.38,78249.595,5.5,-0.15469,7e-05,19.17984]
[1776855871993,41.38,78249.745,5.5,-0.15468,7e-05,19.17931]
[1776855872060,41.38,78249.745,5.5,-0.15467,7e-05,19.17607]
[1776855877945,41.38,78248.0117,5.5,-0.15481,7e-05,19.18767]
[1776855880782,41.39,78247.6217,5.5,-0.15485,7e-05,19.19045]
[1776855882874,41.39,78247.5017,5.5,-0.15486,7e-05,19.19172]
[1776855888018,41.39,78239.055,5.5,-0.15548,7e-05,19.24047]
[1776855893051,41.39,78244.4817,5.5,-0.15511,7e-05,19.21136]
[1776855897410,41.39,78243.1067,5.5,-0.15522,7e-05,19.21984]
[1776855898886,41.39,78235.1833,5.5,-0.15579,7e-05,19.26458]
[1776855899724,41.4,78213.25,5.5,-0.15737,7e-05,19.38742]
[1776855905137,41.4,78225.1517,5.5,-0.15652,7e-05,19.32138]
[1776855909846,41.4,78219.975,5.5,-0.1569,7e-05,19.35103]
[1776855910174,41.4,78219.975,5.5,-0.1569,7e-05,19.35116]
[1776855912134,41.4,78219.2667,5.5,-0.15696,7e-05,19.35535]
[1776855912358,41.4,78219.2667,5.5,-0.15696,7e-05,19.35535]
[1776855914392,41.4,78219.2667,5.5,-0.15696,7e-05,19.35575]
[1776855914745,41.4,78219.2667,5.5,-0.15696,7e-05,19.35586]
[1776855916418,41.4,78219.2667,5.5,-0.15696,7e-05,19.35595]
[1776855916445,41.4,78219.2667,5.5,-0.15696,7e-05,19.35595]
[1776855916741,41.4,78193.5533,5.5,-0.15882,7e-05,19.49992]
[1776855918506,41.4,78193.5533,5.5,-0.15883,7e-05,19.49998]
[1776855922630,41.4,78194.415,5.5,-0.15877,7e-05,19.49547]
[1776855922637,41.4,78194.415,5.5,-0.15877,7e-05,19.49547]
[1776855922721,41.4,78194.415,5.5,-0.15877,7e-05,19.49556]
[1776855928300,41.4,78190.9867,5.5,-0.15903,7e-05,19.51583]
[1776855930714,41.4,78192.7033,5.5,-0.15891,7e-05,19.50643]
[1776855930741,41.4,78192.7033,5.5,-0.15891,7e-05,19.50643]
[1776855930755,41.4,78198.375,5.5,-0.1585,7e-05,19.47492]
[1776855932566,41.4,78198.375,5.5,-0.15848,7e-05,19.47162]
[1776855932896,41.41,78198.375,5.5,-0.15848,7e-05,19.47176]
[1776855933335,41.41,78198.375,5.5,-0.15848,7e-05,19.47187]
[1776855934928,41.41,78198.375,5.5,-0.15849,7e-05,19.4721]
[1776855935349,41.41,78198.375,5.5,-0.15849,7e-05,19.47236]
[1776855935984,41.41,78198.375,5.5,-0.15849,7e-05,19.47236]
[1776855939377,41.41,78211.72,5.5,-0.15753,7e-05,19.3985]
[1776855943301,41.41,78212.9067,5.5,-0.15746,7e-05,19.39248]
[1776855943339,41.41,78212.9067,5.5,-0.15746,7e-05,19.39248]
[1776855943562,41.41,78212.9067,5.5,-0.15746,7e-05,19.39248]
[1776855943619,41.41,78212.9067,5.5,-0.15746,7e-05,19.39266]
[1776855943790,41.41,78212.9067,5.5,-0.15746,7e-05,19.39266]
[1776855944424,41.41,78212.9067,5.5,-0.15746,7e-05,19.39265]
[1776855945265,41.41,78212.9067,5.5,-0.15746,7e-05,19.39265]
[1776855945284,41.41,78212.9067,5.5,-0.15746,7e-05,19.39265]
[1776855947445,41.41,78241.6567,5.5,-0.1554,7e-05,19.23235]
[1776855947775,41.41,78241.6567,5.5,-0.1554,7e-05,19.23235]
[1776855953460,41.41,78241.9467,5.5,-0.15538,7e-05,19.23105]
[1776855953487,41.41,78241.9467,5.5,-0.15538,7e-05,19.23112]
[1776855957330,41.41,78242.1217,5.5,-0.15538,7e-05,19.23074]
[1776855957344,41.41,78242.1217,5.5,-0.15538,7e-05,19.23074]
[1776855957516,41.41,78242.1217,5.5,-0.15538,7e-05,19.23095]
[1776855959529,41.41,78254.1383,5.5,-0.15453,7e-05,19.16403]
[1776855963895,41.42,78256.37,5.5,-0.15438,7e-05,19.15221]
[1776855964355,41.42,78256.37,5.5,-0.15438,7e-05,19.15221]
[1776855964361,41.42,78256.37,5.5,-0.15438,7e-05,19.15221]
[1776855964564,41.42,78256.37,5.5,-0.15438,7e-05,19.15235]
[1776855964918,41.42,78256.37,5.5,-0.15438,7e-05,19.15235]
[1776855965788,41.42,78256.37,5.5,-0.15438,7e-05,19.15235]
[1776855970606,41.42,78237.9267,5.5,-0.15572,7e-05,19.2579]
[1776855975641,41.43,78240.9117,5.5,-0.15553,7e-05,19.24306]
[1776855978339,41.43,78242.9783,5.5,-0.15539,7e-05,19.23229]
[1776855978662,41.43,78242.9783,5.5,-0.1554,7e-05,19.23271]
[1776855979125,41.43,78242.9783,5.5,-0.1554,7e-05,19.23271]
[1776855979171,41.43,78242.9783,5.5,-0.1554,7e-05,19.23271]
[1776855980204,41.43,78242.9783,5.5,-0.1554,7e-05,19.23307]
[1776855981683,41.43,78267.055,5.5,-0.15369,7e-05,19.09889]
[1776855982253,41.43,78267.055,5.5,-0.15369,7e-05,19.09889]
[1776855987556,41.43,78263.185,5.5,-0.15398,7e-05,19.12166]
[1776855988431,41.43,78263.185,5.5,-0.15399,7e-05,19.12187]
[1776855988732,41.43,78263.185,5.5,-0.15399,7e-05,19.12206]
[1776855993766,41.44,78259.8067,5.5,-0.15423,7e-05,19.13919]
[1776855998801,41.44,78258.3017,5.5,-0.15435,7e-05,19.14924]
[1776856003828,41.44,78256.5383,5.5,-0.1545,7e-05,19.16069]
[1776856008833,41.45,78255.4967,5.5,-0.15459,7e-05,19.16796]
[1776856013839,41.45,78254.3117,5.5,-0.15469,7e-05,19.176]
[1776856018848,41.45,78257.8917,5.5,-0.15446,7e-05,19.15743]
[1776856024739,41.46,78258.6,5.5,-0.15443,7e-05,19.15574]
[1776856030856,41.47,78257.6117,5.5,-0.15454,7e-05,19.16437]
[1776856035704,41.47,78255.7017,5.5,-0.1547,7e-05,19.17675]
[1776856035795,41.47,78255.7017,5.5,-0.1547,7e-05,19.17717]
[1776856038246,41.47,78255.6633,5.5,-0.15471,7e-05,19.17791]
[1776856038316,41.47,78255.6633,5.5,-0.15472,7e-05,19.17818]
[1776856040175,41.47,78255.5883,5.5,-0.15473,7e-05,19.17903]
[1776856042104,41.47,78242.8917,5.5,-0.15564,7e-05,19.25078]
[1776856047228,41.48,78245.805,5.5,-0.15544,7e-05,19.2354]
[1776856053181,41.48,78242.9767,5.5,-0.15565,7e-05,19.25009]
[1776856053883,41.48,78242.9767,5.5,-0.15565,7e-05,19.25009]
[1776856059224,41.49,78242.3667,5.5,-0.15572,7e-05,19.25557]
[1776856064894,41.49,78242.9017,5.5,-0.15571,7e-05,19.2543]
[1776856070307,41.49,78249.8517,5.5,-0.15524,7e-05,19.21779]
[1776856075344,41.5,78247.9867,5.5,-0.15539,7e-05,19.23008]
[1776856075906,41.5,78247.9867,5.5,-0.15539,7e-05,19.23008]
[1776856081386,41.5,78245.3917,5.5,-0.15561,7e-05,19.2467]
[1776856086421,41.51,78245.4483,5.5,-0.15562,7e-05,19.24811]
[1776856091773,41.51,78244.27,5.5,-0.15572,7e-05,19.25605]
[1776856097498,41.51,78235.9083,5.5,-0.15635,7e-05,19.30475]
[1776856102533,41.52,78238.7433,5.5,-0.15616,7e-05,19.29034]
[1776856107568,41.52,78239.3217,5.5,-0.15614,7e-05,19.28855]
[1776856112603,41.52,78239.2917,5.5,-0.15614,7e-05,19.28677]
[1776856117638,41.53,78234.1817,5.5,-0.15652,7e-05,19.31657]
[1776856118100,41.53,78234.1817,5.5,-0.15652,7e-05,19.31657]
[1776856118433,41.53,78234.1817,5.5,-0.15652,7e-05,19.31657]
[1776856118459,41.53,78234.1817,5.5,-0.15652,7e-05,19.31657]
[1776856119801,41.53,78234.1817,5.5,-0.15652,7e-05,19.31681]
[1776856119908,41.53,78234.1817,5.5,-0.15652,7e-05,19.31681]
[1776856119925,41.53,78234.1817,5.5,-0.15652,7e-05,19.31681]
[1776856122884,41.53,78224.335,5.5,-0.15724,7e-05,19.37225]
[1776856122905,41.53,78224.335,5.5,-0.15724,7e-05,19.37225]
[1776856122912,41.53,78224.335,5.5,-0.15724,7e-05,19.37225]
[1776856122946,41.53,78217.5383,5.5,-0.15773,7e-05,19.41028]
[1776856126970,41.53,78209.5217,5.5,-0.15832,7e-05,19.4561]
[1776856127781,41.53,78209.5217,5.5,-0.15832,7e-05,19.4561]
[1776856133750,41.54,78211.8883,5.5,-0.15817,7e-05,19.44492]
[1776856137217,41.54,78211.2283,5.5,-0.15823,7e-05,19.44943]
[1776856138991,41.54,78207.7767,5.5,-0.15849,7e-05,19.46918]
[1776856143971,41.54,78193.625,5.5,-0.15952,7e-05,19.54898]
[1776856149973,41.54,78189.3233,5.5,-0.15985,7e-05,19.57427]
[1776856154783,41.55,78189.3233,5.5,-0.15986,7e-05,19.57493]
[1776856154838,41.55,78189.3233,5.5,-0.15986,7e-05,19.57493]
[1776856154978,41.55,78159.355,5.5,-0.16205,7e-05,19.7419]
[1776856157048,41.55,78159.355,5.5,-0.16205,7e-05,19.74203]
[1776856157117,41.55,78159.355,5.5,-0.16205,7e-05,19.74213]
[1776856157918,41.55,78159.355,5.5,-0.16205,7e-05,19.74229]
[1776856158684,41.55,78159.355,5.5,-0.16205,7e-05,19.74229]
[1776856159933,41.55,78126.4983,5.5,-0.16448,7e-05,19.92531]
[1776856163626,41.55,78115.4183,5.5,-0.1653,7e-05,19.98708]
[1776856165963,41.55,78112.635,5.5,-0.16551,7e-05,20.00253]
[1776856166027,41.55,78112.635,5.5,-0.16551,7e-05,20.00249]
[1776856166035,41.55,78112.635,5.5,-0.16551,7e-05,20.00249]
[1776856166045,41.55,78112.635,5.5,-0.16551,7e-05,20.00249]
[1776856166048,41.55,78112.635,5.5,-0.16551,7e-05,20.00249]
[1776856166982,41.55,78112.635,5.5,-0.16551,7e-05,20.00264]
[1776856167277,41.55,78112.635,5.5,-0.16551,7e-05,20.00264]
[1776856167989,41.55,78112.635,5.5,-0.16551,7e-05,20.00276]
[1776856168996,41.55,78100.2783,5.5,-0.16643,7e-05,20.07145]
[1776856169321,41.55,78100.2783,5.5,-0.16643,7e-05,20.07145]
[1776856173662,41.55,78102.985,5.5,-0.16621,7e-05,20.05288]
[1776856173727,41.55,78102.985,5.5,-0.16621,7e-05,20.05288]
[1776856173764,41.55,78102.985,5.5,-0.16621,7e-05,20.05285]
[1776856174405,41.55,78102.985,5.5,-0.16621,7e-05,20.05285]
[1776856175466,41.55,78102.985,5.5,-0.16621,7e-05,20.05284]
[1776856175509,41.55,78102.985,5.5,-0.16621,7e-05,20.05281]
[1776856177015,41.55,78085.0183,5.5,-0.16755,8e-05,20.15256]
[1776856177225,41.55,78085.0183,5.5,-0.16755,8e-05,20.15256]
[1776856177238,41.55,78085.0183,5.5,-0.16755,8e-05,20.15256]
[1776856177297,41.55,78085.0183,5.5,-0.16755,8e-05,20.15242]
[1776856183021,41.55,78090.695,5.5,-0.16713,7e-05,20.12103]
[1776856184453,41.55,78090.6267,5.5,-0.16713,7e-05,20.12145]
[1776856184481,41.55,78090.6267,5.5,-0.16713,7e-05,20.12151]
[1776856186716,41.55,78093.8833,5.5,-0.16689,7e-05,20.10332]
[1776856186717,41.55,78093.8833,5.5,-0.16689,7e-05,20.10332]
[1776856190028,41.55,78109.7233,5.5,-0.1657,7e-05,20.01518]
[1776856195033,41.55,78106.995,5.5,-0.16591,7e-05,20.03046]
[1776856200038,41.55,78107.5583,5.5,-0.16587,7e-05,20.02744]
[1776856201087,41.55,78107.5633,5.5,-0.16587,7e-05,20.02743]
[1776856201170,41.55,78107.5633,5.5,-0.16587,7e-05,20.02743]
[1776856201179,41.55,78107.5633,5.5,-0.16587,7e-05,20.02743]
[1776856202040,41.55,78107.9333,5.5,-0.16584,7e-05,20.02539]
[1776856204241,41.55,78119.6867,5.5,-0.16496,7e-05,19.95991]
[1776856209276,41.55,78119.5033,5.5,-0.16498,7e-05,19.96084]
[1776856210149,41.55,78119.5033,5.5,-0.16498,7e-05,19.96084]
[1776856211288,41.55,78119.5033,5.5,-0.16498,7e-05,19.96082]
[1776856211289,41.55,78119.5033,5.5,-0.16498,7e-05,19.96082]
[1776856214917,41.55,78119.7517,5.5,-0.16496,7e-05,19.95931]
[1776856214927,41.55,78119.7517,5.5,-0.16496,7e-05,19.95931]
[1776856214958,41.55,78119.7517,5.5,-0.16496,7e-05,19.95931]
[1776856220359,41.54,78110.0767,5.5,-0.16567,7e-05,20.01271]
[1776856225566,41.54,78110.3317,5.5,-0.16565,7e-05,20.0109]
[1776856231436,41.54,78108.865,5.5,-0.16573,7e-05,20.01496]
[1776856236471,41.54,78105.5433,5.5,-0.16597,7e-05,20.0328]
[1776856241506,41.54,78104.3383,5.5,-0.16605,7e-05,20.03888]
[1776856242084,41.54,78104.3383,5.5,-0.16605,7e-05,20.03888]
[1776856247521,41.54,78095.8817,5.5,-0.16667,7e-05,20.08513]
[1776856252583,41.54,78103.4517,5.5,-0.1661,7e-05,20.04249]
[1776856257618,41.54,78112.9017,5.5,-0.16539,7e-05,19.98981]
[1776856259831,41.54,78110.6433,5.5,-0.16556,7e-05,20.00235]
[1776856261863,41.54,78108.62,5.5,-0.16571,7e-05,20.01356]
[1776856263323,41.54,78108.9117,5.5,-0.16569,7e-05,20.0119]
[1776856263450,41.54,78108.9117,5.5,-0.16569,7e-05,20.0119]
[1776856263498,41.54,78108.9117,5.5,-0.16569,7e-05,20.0119]
[1776856263926,41.54,78108.9117,5.5,-0.16569,7e-05,20.0119]
[1776856264293,41.54,78108.9117,5.5,-0.16569,7e-05,20.01191]
[1776856267688,41.54,78129.6817,5.5,-0.16414,7e-05,19.89623]
[1776856272724,41.54,78129.03,5.5,-0.16419,7e-05,19.89985]
[1776856276294,41.54,78127.425,5.5,-0.16431,7e-05,19.90867]
[1776856278380,41.54,78126.0483,5.5,-0.16441,7e-05,19.91631]
[1776856282472,41.54,78137.1967,5.5,-0.16359,7e-05,19.85428]
[1776856284541,41.54,78135.215,5.5,-0.16373,7e-05,19.86539]
[1776856289789,41.54,78134.0733,5.5,-0.16382,7e-05,19.8717]
[1776856290701,41.54,78134.0733,5.5,-0.16382,7e-05,19.87169]
[1776856296134,41.54,78132.6883,5.5,-0.1639,7e-05,19.87633]
[1776856301928,41.54,78132.0167,5.5,-0.16396,7e-05,19.88044]
[1776856305448,41.54,78131.5383,5.5,-0.16401,7e-05,19.88473]
[1776856307052,41.54,78131.5383,5.5,-0.16402,7e-05,19.8852]
[1776856313005,41.54,78129.905,5.5,-0.16411,7e-05,19.89228]
[1776856313376,41.54,78129.905,5.5,-0.16411,7e-05,19.89228]
[1776856315009,41.54,78129.905,5.5,-0.16411,7e-05,19.89223]
[1776856315097,41.54,78129.905,5.5,-0.16411,7e-05,19.89223]
[1776856315122,41.54,78129.905,5.5,-0.16411,7e-05,19.89217]
[1776856315178,41.54,78129.905,5.5,-0.16411,7e-05,19.89217]
[1776856315375,41.54,78129.905,5.5,-0.16411,7e-05,19.89217]
[1776856316028,41.54,78129.905,5.5,-0.16411,7e-05,19.89198]
[1776856319992,41.54,78141.17,5.5,-0.16327,7e-05,19.82892]
[1776856323672,41.54,78145.2017,5.5,-0.16297,7e-05,19.80616]
[1776856325805,41.54,78147.955,5.5,-0.16277,7e-05,19.79071]
[1776856326098,41.54,78147.955,5.5,-0.16277,7e-05,19.79065]
[1776856329119,41.54,78135.4817,5.5,-0.16369,7e-05,19.86012]
[1776856334154,41.53,78134.155,5.5,-0.16379,7e-05,19.86743]
[1776856339179,41.53,78138.5683,5.5,-0.16346,7e-05,19.84286]
[1776856344184,41.53,78137.4617,5.5,-0.16354,7e-05,19.84904]
[1776856344264,41.53,78137.4617,5.5,-0.16354,7e-05,19.84904]
[1776856345185,41.53,78141.1,5.5,-0.16327,7e-05,19.8288]
[1776856350190,41.53,78142.7833,5.5,-0.16314,7e-05,19.81895]
[1776856353495,41.53,78143.1967,5.5,-0.16309,7e-05,19.81296]
[1776856359198,41.53,78153.305,5.5,-0.16234,7e-05,19.75635]
[1776856359756,41.53,78153.305,5.5,-0.16234,7e-05,19.75635]
[1776856360026,41.53,78153.305,5.5,-0.16234,7e-05,19.75635]
[1776856360065,41.53,78153.305,5.5,-0.16234,7e-05,19.75635]
[1776856360288,41.53,78153.305,5.5,-0.16234,7e-05,19.75635]
[1776856360762,41.53,78153.305,5.5,-0.16234,7e-05,19.75635]
[1776856361103,41.53,78153.305,5.5,-0.16234,7e-05,19.75622]
[1776856364052,41.53,78153.305,5.5,-0.16233,7e-05,19.75596]
[1776856364066,41.53,78153.305,5.5,-0.16233,7e-05,19.75596]
[1776856364122,41.53,78153.305,5.5,-0.16233,7e-05,19.75584]
[1776856365204,41.53,78179.8667,5.5,-0.16039,7e-05,19.60785]
[1776856370412,41.53,78178.8517,5.5,-0.16047,7e-05,19.61383]
[1776856371216,41.53,78178.8517,5.5,-0.16047,7e-05,19.61383]
[1776856373829,41.53,78178.8517,5.5,-0.16047,7e-05,19.61394]
[1776856373935,41.53,78178.8517,5.5,-0.16047,7e-05,19.614]
[1776856374324,41.53,78178.8517,5.5,-0.16047,7e-05,19.614]
[1776856374340,41.53,78178.8517,5.5,-0.16047,7e-05,19.614]
[1776856374979,41.53,78178.8517,5.5,-0.16047,7e-05,19.614]
[1776856376682,41.53,78179.8267,5.5,-0.1604,7e-05,19.60838]
[1776856376769,41.53,78179.8267,5.5,-0.1604,7e-05,19.60836]
[1776856377461,41.53,78192.485,5.5,-0.15947,7e-05,19.53769]
[1776856382660,41.53,78190.4033,5.5,-0.15962,7e-05,19.54892]
[1776856382741,41.53,78190.4033,5.5,-0.15962,7e-05,19.54881]
[1776856383330,41.53,78190.4033,5.5,-0.15962,7e-05,19.54881]
[1776856383505,41.53,78190.4033,5.5,-0.15962,7e-05,19.54874]
[1776856385932,41.53,78186.8183,5.5,-0.15988,7e-05,19.56876]
[1776856386749,41.53,78186.8183,5.5,-0.15988,7e-05,19.56877]
[1776856386801,41.53,78186.8183,5.5,-0.15988,7e-05,19.56877]
[1776856389318,41.53,78176.5667,5.5,-0.16063,7e-05,19.6259]
[1776856392566,41.53,78157.1183,5.5,-0.16205,7e-05,19.73416]
[1776856397601,41.53,78166.95,5.5,-0.16133,7e-05,19.67962]
[1776856402930,41.53,78166.95,5.5,-0.16133,7e-05,19.67981]
[1776856408873,41.53,78167.8283,5.5,-0.16127,7e-05,19.67522]
[1776856412706,41.53,78154.37,5.5,-0.16224,7e-05,19.74677]
[1776856417741,41.53,78155.3383,5.5,-0.16216,7e-05,19.7412]
[1776856422776,41.53,78154.535,5.5,-0.16222,7e-05,19.74547]
[1776856427811,41.53,78154.7617,5.5,-0.1622,7e-05,19.74402]
[1776856432846,41.53,78158.925,5.5,-0.16189,7e-05,19.72071]
[1776856437881,41.53,78161.7683,5.5,-0.16169,7e-05,19.70493]
[1776856438477,41.53,78161.7683,5.5,-0.16169,7e-05,19.70493]
[1776856441707,41.53,78165.225,5.5,-0.16143,7e-05,19.68551]
[1776856442003,41.53,78165.225,5.5,-0.16143,7e-05,19.68551]
[1776856447951,41.53,78155.7783,5.5,-0.16211,7e-05,19.73721]
[1776856452986,41.53,78153.2133,5.5,-0.16229,7e-05,19.75068]
[1776856458020,41.52,78153.0183,5.5,-0.16229,7e-05,19.75096]
[1776856461162,41.52,78156.9267,5.5,-0.16201,7e-05,19.72897]
[1776856461180,41.52,78156.9267,5.5,-0.16201,7e-05,19.72897]
[1776856461223,41.52,78156.9267,5.5,-0.162,7e-05,19.7289]
[1776856464064,41.52,78169.195,5.5,-0.1611,7e-05,19.65999]
[1776856468135,41.52,78166.805,5.5,-0.16127,7e-05,19.67277]
[1776856468225,41.52,78166.805,5.5,-0.16126,7e-05,19.67257]
[1776856470784,41.52,78163.0467,5.5,-0.16154,7e-05,19.69347]
[1776856476316,41.52,78170.1317,5.5,-0.16101,7e-05,19.6512]
[1776856481321,41.52,78171.365,5.5,-0.16093,7e-05,19.64506]
[1776856487228,41.53,78173.2967,5.5,-0.1608,7e-05,19.63526]
[1776856492332,41.53,78175.4417,5.5,-0.16065,7e-05,19.62418]
[1776856494983,41.53,78175.4417,5.5,-0.16066,7e-05,19.62454]
[1776856496197,41.53,78175.4417,5.5,-0.16066,7e-05,19.62472]
[1776856500321,41.53,78156.515,5.5,-0.16205,7e-05,19.7305]
[1776856505345,41.53,78160.2167,5.5,-0.16178,7e-05,19.71011]
[1776856511351,41.53,78161.6067,5.5,-0.16168,7e-05,19.70279]
[1776856515209,41.53,78158.4667,5.5,-0.16192,7e-05,19.72046]
[1776856517194,41.53,78158.6883,5.5,-0.1619,7e-05,19.71932]
[1776856518071,41.53,78158.6883,5.5,-0.1619,7e-05,19.71937]
[1776856522186,41.53,78165.9267,5.5,-0.16137,7e-05,19.67922]
[1776856524710,41.53,78163.4733,5.5,-0.16155,7e-05,19.69289]
[1776856528948,41.53,78158.555,5.5,-0.16191,7e-05,19.72041]
[1776856534374,41.53,78171.3517,5.5,-0.16095,7e-05,19.64555]
[1776856536627,41.53,78172.9733,5.5,-0.16084,7e-05,19.63655]
[1776856536628,41.53,78172.9733,5.5,-0.16084,7e-05,19.63655]
[1776856537376,41.53,78172.9733,5.5,-0.16084,7e-05,19.63655]
[1776856537377,41.53,78174.7733,5.5,-0.16071,7e-05,19.62655]
[1776856540481,41.53,78183.205,5.5,-0.16009,7e-05,19.57925]
[1776856541194,41.53,78183.205,5.5,-0.16009,7e-05,19.57925]
[1776856542380,41.53,78183.205,5.5,-0.16009,7e-05,19.57916]
[1776856542382,41.53,78181.1383,5.5,-0.16023,7e-05,19.59058]
[1776856544772,41.53,78176.3667,5.5,-0.16058,7e-05,19.61714]
[1776856544777,41.53,78176.3667,5.5,-0.16058,7e-05,19.61714]
[1776856544874,41.53,78176.3667,5.5,-0.16058,7e-05,19.6171]
[1776856550935,41.53,78174.0767,5.5,-0.16074,7e-05,19.62911]
[1776856551036,41.53,78174.0767,5.5,-0.16074,7e-05,19.62895]
[1776856554385,41.53,78174.0917,5.5,-0.16074,7e-05,19.62891]
[1776856556460,41.53,78174.3217,5.5,-0.16072,7e-05,19.62769]
[1776856561750,41.53,78174.0017,5.5,-0.16075,7e-05,19.62959]
[1776856562663,41.53,78174.0017,5.5,-0.16075,7e-05,19.62959]
[1776856565261,41.53,78174.1483,5.5,-0.16074,7e-05,19.62884]
[1776856565300,41.53,78174.1483,5.5,-0.16074,7e-05,19.62884]
[1776856565391,41.53,78174.1483,5.5,-0.16074,7e-05,19.6289]
[1776856568705,41.53,78183.5267,5.5,-0.16005,7e-05,19.57636]
[1776856568799,41.53,78183.5267,5.5,-0.16005,7e-05,19.57627]
[1776856573834,41.53,78173.025,5.5,-0.16082,7e-05,19.63498]
[1776856578869,41.53,78169.8883,5.5,-0.16105,7e-05,19.65251]
[1776856583788,41.53,78170.735,5.5,-0.16098,7e-05,19.64779]
[1776856583905,41.53,78170.735,5.5,-0.16098,7e-05,19.64782]
[1776856584738,41.53,78170.735,5.5,-0.16098,7e-05,19.64782]
[1776856584912,41.53,78170.735,5.5,-0.16098,7e-05,19.6477]
[1776856587933,41.53,78190.0283,5.5,-0.15957,7e-05,19.53988]
[1776856593034,41.53,78196.155,5.5,-0.15911,7e-05,19.50214]
[1776856598437,41.53,78197.31,5.5,-0.15902,7e-05,19.49551]
[1776856598696,41.53,78197.31,5.5,-0.15902,7e-05,19.49551]
[1776856604045,41.53,78190.39,5.5,-0.15952,7e-05,19.53378]
[1776856609079,41.53,78189.9883,5.5,-0.15954,7e-05,19.53562]
[1776856614115,41.53,78188.2783,5.5,-0.15966,7e-05,19.54471]
[1776856619150,41.52,78184.855,5.5,-0.1599,7e-05,19.56322]
[1776856622996,41.52,78184.64,5.5,-0.15991,7e-05,19.56404]
[1776856623179,41.52,78184.64,5.5,-0.15991,7e-05,19.56391]
[1776856625690,41.52,78184.5167,5.5,-0.15992,7e-05,19.56464]
[1776856626200,41.52,78184.5167,5.5,-0.15992,7e-05,19.56468]
[1776856631234,41.52,78186.7833,5.5,-0.15975,7e-05,19.55161]
[1776856636270,41.52,78185.8583,5.5,-0.15981,7e-05,19.55624]
[1776856638782,41.52,78183.8817,5.5,-0.15995,7e-05,19.56699]
[1776856639291,41.52,78183.8817,5.5,-0.15995,7e-05,19.56683]
[1776856644326,41.52,78173.545,5.5,-0.1607,7e-05,19.62443]
[1776856649366,41.52,78172.3267,5.5,-0.16079,7e-05,19.63111]
[1776856650013,41.52,78172.3267,5.5,-0.16079,7e-05,19.63111]
[1776856650373,41.52,78172.3267,5.5,-0.16079,7e-05,19.63113]
[1776856653394,41.52,78184.3517,5.5,-0.15989,7e-05,19.56031]
[1776856658429,41.52,78186.135,5.5,-0.15975,7e-05,19.54988]
[1776856663464,41.52,78193.73,5.5,-0.1592,7e-05,19.50727]
[1776856668499,41.52,78187.8083,5.5,-0.15962,7e-05,19.53991]
[1776856673512,41.52,78183.1783,5.5,-0.15995,7e-05,19.56518]
[1776856676321,41.52,78183.445,5.5,-0.15993,7e-05,19.56346]
[1776856676367,41.51,78183.445,5.5,-0.15993,7e-05,19.56334]
[1776856680092,41.52,78182.3,5.5,-0.16002,7e-05,19.56983]
[1776856685524,41.52,78173.44,5.5,-0.16066,7e-05,19.61921]
[1776856689527,41.52,78186.34,5.5,-0.15972,7e-05,19.54747]
[1776856694532,41.52,78188.4567,5.5,-0.15958,7e-05,19.53617]
[1776856694732,41.52,78188.4567,5.5,-0.15958,7e-05,19.53617]
[1776856695009,41.52,78188.4567,5.5,-0.15958,7e-05,19.53617]
[1776856695275,41.52,78188.4567,5.5,-0.15958,7e-05,19.53617]
[1776856695375,41.52,78188.4567,5.5,-0.15958,7e-05,19.53626]
[1776856696492,41.52,78188.4567,5.5,-0.15958,7e-05,19.53626]
[1776856696969,41.52,78188.3383,5.5,-0.15959,7e-05,19.53687]
[1776856699537,41.52,78215.9433,5.5,-0.15758,7e-05,19.38271]
[1776856704753,41.52,78216.7083,5.5,-0.15753,7e-05,19.37851]
[1776856705618,41.52,78216.7083,5.5,-0.15753,7e-05,19.37851]
[1776856710796,41.52,78222.1683,5.5,-0.15714,7e-05,19.34829]
[1776856715517,41.52,78222.935,5.5,-0.15707,7e-05,19.34074]
[1776856720866,41.52,78223.6133,5.5,-0.15702,7e-05,19.33745]
[1776856725901,41.52,78230.4317,5.5,-0.15654,7e-05,19.2999]
[1776856729479,41.52,78228.8017,5.5,-0.15666,7e-05,19.3092]
[1776856734574,41.52,78219.1383,5.5,-0.15736,7e-05,19.36344]
[1776856737252,41.52,78219.0933,5.5,-0.15736,7e-05,19.36374]
[1776856743020,41.52,78226.5633,5.5,-0.15683,7e-05,19.3225]
[1776856748055,41.52,78226.0983,5.5,-0.15687,7e-05,19.3255]
[1776856753090,41.52,78229.0767,5.5,-0.15666,7e-05,19.30935]
[1776856758124,41.52,78221.5583,5.5,-0.1572,7e-05,19.35154]
[1776856759519,41.52,78221.5583,5.5,-0.1572,7e-05,19.35154]
[1776856760292,41.52,78221.15,5.5,-0.15723,7e-05,19.35385]
[1776856766181,41.52,78210.605,5.5,-0.15799,7e-05,19.41253]
[1776856767036,41.52,78210.605,5.5,-0.15799,7e-05,19.41253]
[1776856767058,41.52,78210.605,5.5,-0.15799,7e-05,19.41253]
[1776856771216,41.52,78192.5567,5.5,-0.15928,7e-05,19.50974]
[1776856776251,41.52,78190.065,5.5,-0.15946,7e-05,19.52342]
[1776856781286,41.52,78189.6883,5.5,-0.15948,7e-05,19.52529]
[1776856786321,41.52,78191.1567,5.5,-0.15937,7e-05,19.5169]
[1776856791358,41.52,78189.925,5.5,-0.15946,7e-05,19.52356]
[1776856796393,41.52,78191.47,5.5,-0.15934,7e-05,19.51479]
[1776856801428,41.52,78191.2617,5.5,-0.15936,7e-05,19.51581]
[1776856801645,41.52,78191.2617,5.5,-0.15936,7e-05,19.51581]
[1776856807470,41.52,78202.4467,5.5,-0.15855,7e-05,19.4537]
[1776856812505,41.52,78199.7317,5.5,-0.15875,7e-05,19.46903]
[1776856812657,41.52,78199.7317,5.5,-0.15875,7e-05,19.46903]
[1776856818547,41.52,78198.3167,5.5,-0.15885,7e-05,19.47699]
[1776856818661,41.52,78198.3167,5.5,-0.15885,7e-05,19.47699]
[1776856824589,41.52,78199.7383,5.5,-0.15875,7e-05,19.46921]
[1776856828876,41.52,78199.5533,5.5,-0.15877,7e-05,19.47038]
[1776856829624,41.52,78199.5533,5.5,-0.15877,7e-05,19.47044]
[1776856834659,41.52,78203.8483,5.5,-0.15843,7e-05,19.44245]
[1776856839679,41.52,78202.1417,5.5,-0.15854,7e-05,19.45134]
[1776856844684,41.52,78204.1183,5.5,-0.15839,7e-05,19.4397]
[1776856849688,41.52,78202.5133,5.5,-0.1585,7e-05,19.44807]
[1776856854693,41.52,78203.945,5.5,-0.15839,7e-05,19.43948]
[1776856859698,41.52,78204.3117,5.5,-0.15836,7e-05,19.43687]
[1776856861083,41.52,78203.8867,5.5,-0.15839,7e-05,19.43913]
[1776856864014,41.51,78203.3733,5.5,-0.15841,7e-05,19.44135]
[1776856864020,41.51,78203.3733,5.5,-0.15841,7e-05,19.44135]
[1776856865561,41.51,78203.3733,5.5,-0.15841,7e-05,19.44108]
[1776856866705,41.51,78217.6,5.5,-0.15738,7e-05,19.36126]
[1776856871710,41.51,78212.7433,5.5,-0.15772,7e-05,19.38741]
[1776856874125,41.51,78212.7433,5.5,-0.15771,7e-05,19.38701]
[1776856880719,41.51,78222.0833,5.5,-0.15703,7e-05,19.33384]
[1776856886017,41.51,78220.385,5.5,-0.15714,7e-05,19.34257]
[1776856891056,41.5,78219.6767,5.5,-0.15716,7e-05,19.34248]
[1776856896091,41.5,78218.7833,5.5,-0.15722,7e-05,19.34678]
[1776856901126,41.5,78220.5567,5.5,-0.15708,7e-05,19.33623]
[1776856906161,41.5,78220.62,5.5,-0.15707,7e-05,19.33527]
[1776856911196,41.5,78221.8317,5.5,-0.15698,7e-05,19.32799]
[1776856916278,41.5,78230.86,5.5,-0.15632,7e-05,19.27732]
[1776856921312,41.5,78230.5583,5.5,-0.15634,7e-05,19.27878]
[1776856926348,41.5,78224.5767,5.5,-0.15677,7e-05,19.31176]
[1776856931383,41.5,78227.845,5.5,-0.15653,7e-05,19.2931]
[1776856936418,41.49,78219.0383,5.5,-0.15715,7e-05,19.34173]
[1776856941456,41.49,78219.2367,5.5,-0.15713,7e-05,19.34001]
[1776856946490,41.49,78219.3067,5.5,-0.15712,7e-05,19.339]
[1776856949169,41.49,78221.1117,5.5,-0.15699,7e-05,19.3287]
[1776856953540,41.49,78233.66,5.5,-0.15606,7e-05,19.25496]
[1776856958577,41.49,78221.0433,5.5,-0.15696,7e-05,19.32502]
[1776856960953,41.49,78220.6967,5.5,-0.15699,7e-05,19.32677]
[1776856966633,41.49,78220.7467,5.5,-0.15697,7e-05,19.3259]
[1776856971671,41.49,78221.1167,5.5,-0.15694,7e-05,19.32329]
[1776856976705,41.49,78220.0683,5.5,-0.15701,7e-05,19.32857]
[1776856977947,41.49,78215.9583,5.5,-0.1573,7e-05,19.35136]
[1776856983754,41.48,78206.5767,5.5,-0.15797,7e-05,19.40257]
[1776856988789,41.48,78204.9667,5.5,-0.15807,7e-05,19.41053]
[1776856993824,41.48,78204.3783,5.5,-0.1581,7e-05,19.41271]
[1776856998837,41.48,78203.5817,5.5,-0.15814,7e-05,19.41605]
[1776856999543,41.48,78203.5817,5.5,-0.15814,7e-05,19.41605]
[1776857004843,41.47,78195.8683,5.5,-0.15868,7e-05,19.45751]
[1776857009543,41.47,78198.0333,5.5,-0.15851,7e-05,19.44437]
[1776857014852,41.47,78199.8783,5.5,-0.15834,7e-05,19.42919]
[1776857020858,41.46,78201.1567,5.5,-0.15823,7e-05,19.42059]
[1776857025863,41.46,78209.8233,5.5,-0.15759,7e-05,19.3713]
[1776857028980,41.46,78209.0167,5.5,-0.15764,7e-05,19.37532]
[1776857029956,41.46,78208.79,5.5,-0.15766,7e-05,19.37642]
[1776857036874,41.46,78206.8017,5.5,-0.15779,7e-05,19.38632]
[1776857039528,41.46,78206.7733,5.5,-0.15778,7e-05,19.38612]
[1776857041809,41.46,78206.7733,5.5,-0.15778,7e-05,19.38578]
[1776857044175,41.45,78219.4633,5.5,-0.15686,7e-05,19.3144]
[1776857049181,41.45,78222.5633,5.5,-0.15663,7e-05,19.29686]
[1776857051921,41.45,78229.3517,5.5,-0.15614,7e-05,19.25891]
[1776857057267,41.45,78226.34,5.5,-0.15636,7e-05,19.27557]
[1776857062302,41.45,78221.8117,5.5,-0.15668,7e-05,19.3006]
[1776857067336,41.45,78216.265,5.5,-0.15708,7e-05,19.33119]
[1776857072371,41.45,78209.82,5.5,-0.15751,7e-05,19.36304]
[1776857077407,41.45,78207.8783,5.5,-0.15764,7e-05,19.37308]
[1776857082443,41.45,78208.035,5.5,-0.15762,7e-05,19.3714]
[1776857087925,41.44,78207.655,5.5,-0.15764,7e-05,19.37269]
[1776857093520,41.44,78205.0467,5.5,-0.15781,7e-05,19.38628]
[1776857098558,41.44,78205.3467,5.5,-0.15778,7e-05,19.38372]
[1776857103593,41.44,78204.2833,5.5,-0.15785,7e-05,19.38879]
[1776857108628,41.44,78196.9583,5.5,-0.15836,7e-05,19.42864]
[1776857113907,41.43,78198.1483,5.5,-0.15827,7e-05,19.4211]
[1776857119710,41.43,78197.6967,5.5,-0.15828,7e-05,19.4221]
[1776857124745,41.43,78196.9117,5.5,-0.15832,7e-05,19.42538]
[1776857129780,41.43,78196.3967,5.5,-0.15835,7e-05,19.42713]
[1776857134962,41.42,78197.8983,5.5,-0.15821,7e-05,19.41443]
[1776857140981,41.42,78210.97,5.5,-0.15724,7e-05,19.34012]
[1776857145986,41.42,78211.7933,5.5,-0.15718,7e-05,19.335]
[1776857151934,41.42,78207.2217,5.5,-0.1575,7e-05,19.35982]
[1776857156968,41.42,78206.4717,5.5,-0.15755,7e-05,19.36332]
[1776857162000,41.42,78206.1883,5.5,-0.15756,7e-05,19.36425]
[1776857167009,41.41,78203.5783,5.5,-0.15774,7e-05,19.37808]
[1776857173012,41.41,78209.8617,5.5,-0.15727,7e-05,19.34199]
[1776857174350,41.41,78211.2317,5.5,-0.15717,7e-05,19.33422]
[1776857179093,41.41,78210.2367,5.5,-0.15724,7e-05,19.33945]
[1776857185024,41.41,78206.62,5.5,-0.15749,7e-05,19.35899]
[1776857185030,41.41,78206.62,5.5,-0.15749,7e-05,19.35899]
[1776857192031,41.41,78207.78,5.5,-0.15738,7e-05,19.34814]
[1776857197036,41.41,78206.61,5.5,-0.15745,7e-05,19.3541]
[1776857202041,41.4,78208.7817,5.5,-0.15729,7e-05,19.34138]
[1776857202500,41.4,78208.7817,5.5,-0.15729,7e-05,19.34138]
[1776857202790,41.4,78208.7817,5.5,-0.15729,7e-05,19.34138]
[1776857205308,41.4,78221.49,5.5,-0.15637,7e-05,19.27006]
[1776857206048,41.4,78221.49,5.5,-0.15637,7e-05,19.27006]
[1776857211350,41.4,78221.0517,5.5,-0.1564,7e-05,19.27243]
[1776857216385,41.4,78220.5233,5.5,-0.15644,7e-05,19.2753]
[1776857221420,41.4,78229.57,5.5,-0.15579,7e-05,19.22482]
[1776857226455,41.4,78231.3083,5.5,-0.15567,7e-05,19.21539]
[1776857231490,41.41,78231.925,5.5,-0.15563,7e-05,19.21225]
[1776857234185,41.41,78231.6467,5.5,-0.15565,7e-05,19.21394]
[1776857235063,41.41,78231.6467,5.5,-0.15565,7e-05,19.21404]
[1776857240520,41.41,78237.6233,5.5,-0.15523,7e-05,19.18102]
[1776857244495,41.41,78237.3233,5.5,-0.15525,7e-05,19.18301]
[1776857244581,41.41,78237.3233,5.5,-0.15525,7e-05,19.18309]
[1776857249616,41.41,78235.5617,5.5,-0.15538,7e-05,19.19339]
[1776857254501,41.41,78235.1267,5.5,-0.1554,7e-05,19.19277]
[1776857254650,41.41,78235.1267,5.5,-0.1554,7e-05,19.19289]
[1776857259687,41.41,78240.5767,5.5,-0.15501,7e-05,19.16269]
[1776857264722,41.41,78238.3183,5.5,-0.15518,7e-05,19.17556]
[1776857269756,41.41,78238.155,5.5,-0.15519,7e-05,19.17666]
[1776857274793,41.41,78245.215,5.5,-0.15469,7e-05,19.1375]
[1776857279829,41.41,78242.68,5.5,-0.15488,7e-05,19.15205]
[1776857284865,41.41,78240.8883,5.5,-0.15501,7e-05,19.16237]
[1776857289900,41.41,78240.115,5.5,-0.15507,7e-05,19.16695]
[1776857290195,41.41,78240.115,5.5,-0.15507,7e-05,19.16695]
[1776857295943,41.42,78250.14,5.5,-0.15436,7e-05,19.11148]
[1776857300978,41.42,78251.0583,5.5,-0.1543,7e-05,19.10701]
[1776857306013,41.42,78251.1283,5.5,-0.1543,7e-05,19.10728]
[1776857308712,41.42,78251.1317,5.5,-0.15431,7e-05,19.10752]
[1776857308919,41.42,78251.1317,5.5,-0.15431,7e-05,19.10765]
[1776857311969,41.42,78251.14,5.5,-0.15429,7e-05,19.10406]
[1776857317092,41.42,78254.53,5.5,-0.15403,7e-05,19.08429]
[1776857322127,41.42,78253.445,5.5,-0.1541,7e-05,19.08963]
[1776857322967,41.42,78253.445,5.5,-0.1541,7e-05,19.08963]
[1776857327162,41.41,78266.6183,5.5,-0.15316,7e-05,19.01548]
[1776857332172,41.41,78266.9467,5.5,-0.15314,7e-05,19.01343]
[1776857332605,41.41,78266.9467,5.5,-0.15314,7e-05,19.01343]
[1776857333734,41.41,78266.9467,5.5,-0.15313,7e-05,19.01338]
[1776857334408,41.41,78266.9467,5.5,-0.15313,7e-05,19.01339]
[1776857337023,41.41,78266.9467,5.5,-0.15314,7e-05,19.01344]
[1776857342181,41.41,78275.035,5.5,-0.15256,7e-05,18.96829]
[1776857346935,41.41,78269.795,5.5,-0.15293,7e-05,18.99759]
[1776857349964,41.41,78267.6267,5.5,-0.15309,7e-05,19.00962]
[1776857350406,41.41,78267.6267,5.5,-0.15309,7e-05,19.00957]
[1776857355470,41.41,78259.6667,5.5,-0.15365,7e-05,19.05375]
[1776857361200,41.41,78261.4433,5.5,-0.15351,7e-05,19.04327]
[1776857366081,41.41,78262.3483,5.5,-0.15345,7e-05,19.03789]
[1776857366111,41.41,78262.3483,5.5,-0.15345,7e-05,19.03789]
[1776857366127,41.41,78262.3483,5.5,-0.15345,7e-05,19.03781]
[1776857371473,41.41,78263.6817,5.5,-0.15334,7e-05,19.02766]
[1776857374394,41.41,78263.3933,5.5,-0.15336,7e-05,19.02952]
[1776857380005,41.42,78264.1033,5.5,-0.15332,7e-05,19.02621]
[1776857385521,41.42,78264.785,5.5,-0.15328,7e-05,19.02324]
[1776857390573,41.42,78271.1533,5.5,-0.15284,7e-05,18.98849]
[1776857390577,41.42,78271.1533,5.5,-0.15284,7e-05,18.98849]
[1776857390593,41.42,78271.1533,5.5,-0.15284,7e-05,18.98849]
[1776857390605,41.42,78271.1533,5.5,-0.15284,7e-05,18.98869]
[1776857394441,41.42,78274.91,5.5,-0.15258,7e-05,18.96769]
[1776857394824,41.42,78274.91,5.5,-0.15258,7e-05,18.96769]
[1776857394852,41.42,78274.91,5.5,-0.15258,7e-05,18.96769]
[1776857394900,41.42,78274.91,5.5,-0.15258,7e-05,18.9677]
[1776857395781,41.42,78274.91,5.5,-0.15258,7e-05,18.9677]
[1776857395829,41.42,78274.91,5.5,-0.15258,7e-05,18.96793]
[1776857398771,41.42,78284.86,5.5,-0.15188,7e-05,18.91246]
[1776857400866,41.42,78284.86,5.5,-0.15188,7e-05,18.91271]
[1776857402690,41.42,78298.185,5.5,-0.15095,7e-05,18.8387]
[1776857407725,41.42,78299.28,5.5,-0.15089,7e-05,18.83353]
[1776857412982,41.43,78302.0983,5.5,-0.1507,7e-05,18.81861]
[1776857418802,41.43,78312.4117,5.5,-0.15,7e-05,18.76274]
[1776857424269,41.43,78314.1317,5.5,-0.1499,7e-05,18.75465]
[1776857429882,41.44,78318.325,5.5,-0.14963,7e-05,18.73318]
[1776857434173,41.44,78327.195,5.5,-0.149,7e-05,18.68131]
[1776857434195,41.44,78327.195,5.5,-0.14901,7e-05,18.68167]
[1776857436021,41.44,78322.405,5.5,-0.14934,7e-05,18.7089]
[1776857436039,41.44,78322.405,5.5,-0.14935,7e-05,18.70925]
[1776857436940,41.44,78322.405,5.5,-0.14935,7e-05,18.70925]
[1776857437960,41.44,78322.405,5.5,-0.14935,7e-05,18.70945]
[1776857438918,41.44,78322.405,5.5,-0.14935,7e-05,18.70965]
[1776857439949,41.44,78322.405,5.5,-0.14936,7e-05,18.70982]
[1776857440959,41.44,78298.2967,5.5,-0.15105,7e-05,18.84497]
[1776857442948,41.44,78297.9017,5.5,-0.15108,7e-05,18.84743]
[1776857443980,41.45,78297.9017,5.5,-0.15108,7e-05,18.84768]
[1776857449016,41.45,78306.7217,5.5,-0.15048,7e-05,18.79982]
[1776857449920,41.45,78306.7217,5.5,-0.15048,7e-05,18.79982]
[1776857450988,41.45,78306.7217,5.5,-0.15048,7e-05,18.80005]
[1776857454062,41.45,78306.0067,5.5,-0.15054,7e-05,18.80475]
[1776857459300,41.45,78311.64,5.5,-0.15016,7e-05,18.77483]
[1776857463004,41.46,78311.1083,5.5,-0.15021,7e-05,18.77858]
[1776857464999,41.46,78308.0733,5.5,-0.15043,7e-05,18.79603]
[1776857466948,41.46,78309.7917,5.5,-0.15032,7e-05,18.78692]
[1776857467914,41.46,78309.7917,5.5,-0.15032,7e-05,18.78718]
[1776857473185,41.46,78312.0033,5.5,-0.15018,7e-05,18.77639]
[1776857478220,41.46,78318.855,5.5,-0.14972,7e-05,18.73956]
[1776857481551,41.47,78316.0617,5.5,-0.14993,7e-05,18.75606]
[1776857487284,41.47,78323.8533,5.5,-0.14941,7e-05,18.71452]
[1776857492319,41.47,78322.7667,5.5,-0.14948,7e-05,18.71883]
[1776857492341,41.47,78322.7667,5.5,-0.14948,7e-05,18.71883]
[1776857494727,41.48,78313.0533,5.5,-0.15017,7e-05,18.7736]
[1776857494778,41.48,78313.0533,5.5,-0.15017,7e-05,18.77383]
[1776857495628,41.48,78313.0533,5.5,-0.15017,7e-05,18.77383]
[1776857495680,41.48,78313.0533,5.5,-0.15017,7e-05,18.77417]
[1776857497341,41.48,78300.0517,5.5,-0.15109,7e-05,18.84698]
[1776857499962,41.48,78301.09,5.5,-0.15102,7e-05,18.84151]
[1776857503871,41.48,78302.4333,5.5,-0.15093,7e-05,18.8347]
[1776857503944,41.48,78302.4333,5.5,-0.15093,7e-05,18.83487]
[1776857509353,41.48,78301.6033,5.5,-0.15101,7e-05,18.84119]
[1776857512100,41.48,78301.025,5.5,-0.15106,7e-05,18.84507]
[1776857512103,41.48,78301.025,5.5,-0.15106,7e-05,18.84507]
[1776857512201,41.49,78301.025,5.5,-0.15106,7e-05,18.8454]
[1776857517362,41.49,78297.0333,5.5,-0.15135,7e-05,18.86842]
[1776857517523,41.49,78297.0333,5.5,-0.15135,7e-05,18.86842]
[1776857517993,41.49,78297.0333,5.5,-0.15135,7e-05,18.86842]
[1776857518094,41.49,78297.0333,5.5,-0.15136,7e-05,18.86855]
[1776857518531,41.49,78297.0333,5.5,-0.15136,7e-05,18.86855]
[1776857519416,41.49,78297.0333,5.5,-0.15136,7e-05,18.86887]
[1776857520379,41.49,78297.0333,5.5,-0.15136,7e-05,18.86914]
[1776857525882,41.49,78280.2983,5.5,-0.15255,7e-05,18.96362]
[1776857527203,41.49,78280.2983,5.5,-0.15256,7e-05,18.96382]
[1776857528575,41.49,78282.0717,5.5,-0.15244,7e-05,18.95431]
[1776857534379,41.49,78274.925,5.5,-0.15295,7e-05,18.99534]
[1776857534385,41.49,78274.925,5.5,-0.15295,7e-05,18.99534]
[1776857539904,41.5,78271.56,5.5,-0.1532,7e-05,19.01472]
[1776857545692,41.5,78268.6917,5.5,-0.15341,7e-05,19.03148]
[1776857550726,41.5,78266.0383,5.5,-0.15361,7e-05,19.04668]
[1776857555761,41.5,78261.5983,5.5,-0.1539,7e-05,19.06829]
[1776857560797,41.5,78258.7483,5.5,-0.15411,7e-05,19.08436]
[1776857565832,41.5,78262.4067,5.5,-0.15385,7e-05,19.06418]
[1776857570867,41.5,78260.4883,5.5,-0.15399,7e-05,19.07508]
[1776857576595,41.5,78260.705,5.5,-0.15397,7e-05,19.074]
[1776857581944,41.5,78261.2483,5.5,-0.15394,7e-05,19.07124]
[1776857587018,41.5,78265.0483,5.5,-0.15367,7e-05,19.05027]
[1776857587361,41.5,78265.0483,5.5,-0.15367,7e-05,19.05027]
[1776857593022,41.5,78264.5617,5.5,-0.15371,7e-05,19.0535]
[1776857598057,41.5,78262.9417,5.5,-0.15383,7e-05,19.0628]
[1776857598447,41.5,78262.9417,5.5,-0.15383,7e-05,19.0628]
[1776857599827,41.5,78262.9417,5.5,-0.15383,7e-05,19.06287]
[1776857600687,41.5,78262.9417,5.5,-0.15383,7e-05,19.06297]
[1776857600688,41.5,78262.9417,5.5,-0.15383,7e-05,19.06297]
[1776857603091,41.5,78276.7033,5.5,-0.15286,7e-05,18.98655]
[1776857608126,41.51,78272.1367,5.5,-0.15319,7e-05,19.01267]
[1776857613163,41.51,78264.7233,5.5,-0.1537,7e-05,19.05093]
[1776857618199,41.51,78265.7067,5.5,-0.15364,7e-05,19.04578]
[1776857621973,41.51,78265.5517,5.5,-0.15365,7e-05,19.04685]
[1776857626881,41.51,78263.2317,5.5,-0.15382,7e-05,19.06008]
[1776857632297,41.51,78264.715,5.5,-0.15372,7e-05,19.05217]
[1776857637332,41.51,78265.5917,5.5,-0.15366,7e-05,19.04758]
[1776857642367,41.51,78263.8867,5.5,-0.15378,7e-05,19.05737]
[1776857647402,41.51,78264.2583,5.5,-0.15376,7e-05,19.05558]
[1776857652437,41.51,78267.0267,5.5,-0.15357,7e-05,19.04048]
[1776857653514,41.51,78266.4117,5.5,-0.15361,7e-05,19.04399]
[1776857654451,41.51,78266.4117,5.5,-0.15361,7e-05,19.04403]
[1776857659486,41.51,78276.3133,5.5,-0.15293,7e-05,18.99009]
[1776857660557,41.52,78276.22,5.5,-0.15294,7e-05,18.99086]
[1776857661502,41.52,78276.22,5.5,-0.15294,7e-05,18.99103]
[1776857667512,41.52,78267.695,5.5,-0.15355,7e-05,19.03943]
[1776857672517,41.52,78265.0483,5.5,-0.15373,7e-05,19.05137]
[1776857678523,41.52,78273.5733,5.5,-0.15313,7e-05,19.00462]
[1776857683528,41.52,78269.9733,5.5,-0.1534,7e-05,19.02544]
[1776857687532,41.52,78284.5783,5.5,-0.15237,7e-05,18.94461]
[1776857688119,41.52,78284.5783,5.5,-0.15237,7e-05,18.94461]
[1776857688909,41.52,78284.5783,5.5,-0.15238,7e-05,18.94486]
[1776857689836,41.52,78280.605,5.5,-0.15266,7e-05,18.9672]
[1776857690039,41.52,78280.605,5.5,-0.15266,7e-05,18.96741]
[1776857694385,41.53,78280.605,5.5,-0.15266,7e-05,18.96759]
[1776857694741,41.53,78293.855,5.5,-0.15173,7e-05,18.89379]
[1776857699776,41.53,78293.6283,5.5,-0.15175,7e-05,18.89542]
[1776857702918,41.53,78293.57,5.5,-0.15176,7e-05,18.8959]
[1776857706754,41.53,78298.6917,5.5,-0.1514,7e-05,18.86771]
[1776857706796,41.53,78298.6917,5.5,-0.1514,7e-05,18.86771]
[1776857712991,41.53,78306.1367,5.5,-0.15089,7e-05,18.82711]
[1776857718911,41.53,78312.2333,5.5,-0.15048,7e-05,18.79448]
[1776857721435,41.53,78312.9817,5.5,-0.15043,7e-05,18.79053]
[1776857721526,41.53,78312.9817,5.5,-0.15043,7e-05,18.79075]
[1776857725212,41.53,78314.365,5.5,-0.15034,7e-05,18.78314]
[1776857730994,41.53,78314.9833,5.5,-0.1503,7e-05,18.78001]
[1776857736030,41.54,78325.035,5.5,-0.14958,7e-05,18.72109]
[1776857740813,41.54,78326.745,5.5,-0.14947,7e-05,18.71208]
[1776857740922,41.54,78326.745,5.5,-0.14947,7e-05,18.71208]
[1776857741105,41.54,78326.745,5.5,-0.14947,7e-05,18.71208]
[1776857741406,41.54,78326.745,5.5,-0.14947,7e-05,18.71208]
[1776857741486,41.54,78326.745,5.5,-0.14947,7e-05,18.71208]
[1776857741536,41.54,78326.745,5.5,-0.14947,7e-05,18.7122]
[1776857741641,41.54,78326.745,5.5,-0.14947,7e-05,18.7122]
[1776857742068,41.54,78326.745,5.5,-0.14947,7e-05,18.7122]
[1776857742500,41.54,78326.745,5.5,-0.14947,7e-05,18.7122]
[1776857742541,41.54,78326.745,5.5,-0.14947,7e-05,18.7122]
[1776857742598,41.54,78355.0133,5.5,-0.14751,7e-05,18.55451]
[1776857742833,41.54,78355.0133,5.5,-0.14751,7e-05,18.55451]
[1776857743008,41.54,78355.0133,5.5,-0.14751,7e-05,18.55451]
[1776857743122,41.54,78355.0133,5.5,-0.14751,7e-05,18.55453]
[1776857743735,41.54,78355.0133,5.5,-0.14751,7e-05,18.55453]
[1776857743759,41.54,78355.0133,5.5,-0.14751,7e-05,18.55453]
[1776857744225,41.54,78355.0133,5.5,-0.14751,7e-05,18.55453]
[1776857744469,41.54,78355.0133,5.5,-0.14751,7e-05,18.55453]
[1776857744572,41.54,78355.0133,5.5,-0.14752,7e-05,18.55487]
[1776857744618,41.54,78355.0133,5.5,-0.14752,7e-05,18.55487]
[1776857744817,41.54,78355.0133,5.5,-0.14752,7e-05,18.55487]
[1776857744981,41.54,78355.0133,5.5,-0.14752,7e-05,18.55487]
[1776857745414,41.54,78355.0133,5.5,-0.14752,7e-05,18.55487]
[1776857745516,41.54,78355.0133,5.5,-0.14752,7e-05,18.55485]
[1776857745933,41.54,78355.0133,5.5,-0.14752,7e-05,18.55485]
[1776857745935,41.54,78355.0133,5.5,-0.14752,7e-05,18.55485]
[1776857745996,41.54,78355.0133,5.5,-0.14752,7e-05,18.55485]
[1776857746291,41.54,78355.0133,5.5,-0.14752,7e-05,18.55485]
[1776857746602,41.54,78319.0317,5.5,-0.15001,7e-05,18.75559]
[1776857746696,41.54,78319.0317,5.5,-0.15001,7e-05,18.75559]
[1776857746732,41.54,78319.0317,5.5,-0.15001,7e-05,18.75559]
[1776857746746,41.54,78319.0317,5.5,-0.15001,7e-05,18.75559]
[1776857746908,41.54,78319.0317,5.5,-0.15001,7e-05,18.75559]
[1776857746941,41.54,78319.0317,5.5,-0.15001,7e-05,18.75559]
[1776857747077,41.54,78319.0317,5.5,-0.15001,7e-05,18.75559]
[1776857749160,41.54,78293.985,5.5,-0.15177,7e-05,18.89561]
[1776857750243,41.54,78293.985,5.5,-0.15177,7e-05,18.89561]
[1776857751006,41.54,78293.985,5.5,-0.15177,7e-05,18.89561]
[1776857751192,41.54,78293.985,5.5,-0.15177,7e-05,18.89561]
[1776857751607,41.54,78278.9867,5.5,-0.15283,7e-05,18.97924]
[1776857752423,41.54,78278.9867,5.5,-0.15283,7e-05,18.97924]
[1776857752597,41.54,78278.9867,5.5,-0.15283,7e-05,18.97924]
[1776857752632,41.54,78271.0433,5.5,-0.15339,7e-05,19.02361]
[1776857753002,41.54,78271.0433,5.5,-0.15339,7e-05,19.02361]
[1776857756209,41.54,78258.1283,5.5,-0.15431,7e-05,19.09585]
[1776857761169,41.54,78252.2583,5.5,-0.15473,7e-05,19.12859]
[1776857761175,41.54,78252.2583,5.5,-0.15473,7e-05,19.12859]
[1776857761583,41.54,78252.2583,5.5,-0.15473,7e-05,19.12856]
[1776857765283,41.54,78232.5583,5.5,-0.15615,7e-05,19.23911]
[1776857770318,41.54,78233.1883,5.5,-0.15611,7e-05,19.23638]
[1776857775353,41.54,78229.7717,5.5,-0.15636,7e-05,19.25603]
[1776857780389,41.54,78225.135,5.5,-0.1567,7e-05,19.2823]
[1776857782398,41.54,78221.2017,5.5,-0.15699,7e-05,19.30427]
[1776857782580,41.54,78221.2017,5.5,-0.15699,7e-05,19.3043]
[1776857783233,41.54,78221.2017,5.5,-0.15699,7e-05,19.3043]
[1776857784195,41.54,78221.2017,5.5,-0.15699,7e-05,19.30431]
[1776857785423,41.54,78203.0233,5.5,-0.1583,7e-05,19.40577]
[1776857788392,41.54,78203.0233,5.5,-0.1583,7e-05,19.40571]
[1776857788656,41.54,78187.8817,5.5,-0.1594,7e-05,19.49011]
[1776857788681,41.54,78187.8817,5.5,-0.1594,7e-05,19.49011]
[1776857791363,41.54,78187.8817,5.5,-0.1594,7e-05,19.48999]
[1776857796509,41.54,78195.7883,5.5,-0.1588,7e-05,19.44252]
[1776857796669,41.54,78195.7883,5.5,-0.1588,7e-05,19.44252]
[1776857798196,41.54,78195.7883,5.5,-0.1588,7e-05,19.44248]
[1776857799530,41.54,78183.5667,5.5,-0.15969,7e-05,19.51054]
[1776857800454,41.54,78183.5667,5.5,-0.15969,7e-05,19.51054]
[1776857800542,41.54,78183.5667,5.5,-0.15969,7e-05,19.51054]
[1776857800742,41.54,78183.5667,5.5,-0.15969,7e-05,19.51054]
[1776857801509,41.54,78183.5667,5.5,-0.15969,7e-05,19.51054]
[1776857806580,41.54,78193.5533,5.5,-0.15895,7e-05,19.45429]
[1776857811615,41.54,78191.8667,5.5,-0.15907,7e-05,19.46302]
[1776857816652,41.54,78190.45,5.5,-0.15916,7e-05,19.4702]
[1776857821685,41.54,78194.1167,5.5,-0.15889,7e-05,19.44913]
[1776857825507,41.54,78184.7933,5.5,-0.15956,7e-05,19.50059]
[1776857829762,41.54,78193.58,5.5,-0.15891,7e-05,19.45087]
[1776857835704,41.53,78183.5,5.5,-0.15963,7e-05,19.50609]
[1776857840709,41.53,78180.7683,5.5,-0.15982,7e-05,19.5203]
[1776857845714,41.53,78182.0383,5.5,-0.15971,7e-05,19.51222]
[1776857850719,41.53,78186.29,5.5,-0.15939,7e-05,19.4876]
[1776857854373,41.53,78186.29,5.5,-0.15937,7e-05,19.48383]
[1776857860111,41.53,78187.695,5.5,-0.15927,7e-05,19.47594]
[1776857865476,41.53,78191.055,5.5,-0.15902,7e-05,19.45723]
[1776857867127,41.53,78191.055,5.5,-0.15902,7e-05,19.45729]
[1776857867993,41.53,78191.055,5.5,-0.15902,7e-05,19.45734]
[1776857868227,41.53,78191.055,5.5,-0.15902,7e-05,19.45734]
[1776857869253,41.53,78191.055,5.5,-0.15902,7e-05,19.45726]
[1776857869255,41.53,78191.055,5.5,-0.15902,7e-05,19.45726]
[1776857870285,41.53,78191.055,5.5,-0.15902,7e-05,19.45718]
[1776857873478,41.52,78191.055,5.5,-0.15902,7e-05,19.45683]
[1776857873579,41.52,78191.055,5.5,-0.15902,7e-05,19.45678]
[1776857874054,41.52,78218.47,5.5,-0.15703,7e-05,19.30372]
[1776857874951,41.52,78218.47,5.5,-0.15703,7e-05,19.30372]
[1776857877296,41.52,78220.2833,5.5,-0.1569,7e-05,19.29343]
[1776857877546,41.52,78220.2833,5.5,-0.1569,7e-05,19.29343]
[1776857883117,41.52,78224.41,5.5,-0.15659,7e-05,19.26992]
[1776857883755,41.52,78224.41,5.5,-0.15659,7e-05,19.26992]
[1776857890011,41.52,78228.35,5.5,-0.15631,7e-05,19.24775]
[1776857890476,41.52,78228.35,5.5,-0.15631,7e-05,19.24775]
[1776857890588,41.52,78228.35,5.5,-0.15631,7e-05,19.24775]
[1776857890642,41.52,78228.35,5.5,-0.15631,7e-05,19.24776]
[1776857891639,41.52,78228.35,5.5,-0.15631,7e-05,19.24776]
[1776857893622,41.52,78235.2783,5.5,-0.15581,7e-05,19.20892]
[1776857895519,41.52,78234.715,5.5,-0.15585,7e-05,19.21196]
[1776857895575,41.52,78234.715,5.5,-0.15585,7e-05,19.2119]
[1776857899232,41.52,78222.4,5.5,-0.15674,7e-05,19.28102]
[1776857904266,41.52,78223.135,5.5,-0.15669,7e-05,19.27736]
[1776857909301,41.53,78224.635,5.5,-0.15659,7e-05,19.2695]
[1776857913330,41.53,78236.7817,5.5,-0.1557,7e-05,19.19893]
[1776857918365,41.53,78235.3117,5.5,-0.15582,7e-05,19.20809]
[1776857923401,41.53,78237.305,5.5,-0.15569,7e-05,19.19788]
[1776857928714,41.53,78234.84,5.5,-0.15587,7e-05,19.21236]
[1776857928794,41.53,78234.84,5.5,-0.15588,7e-05,19.21255]
[1776857934348,41.53,78232.665,5.5,-0.15604,7e-05,19.22565]
[1776857939520,41.54,78241.1383,5.5,-0.15545,7e-05,19.17947]
[1776857942441,41.54,78241.1383,5.5,-0.15546,7e-05,19.18026]
[1776857947570,41.54,78244.0067,5.5,-0.15528,7e-05,19.16593]
[1776857952605,41.55,78240.6033,5.5,-0.15553,7e-05,19.18606]
[1776857952914,41.55,78240.6033,5.5,-0.15553,7e-05,19.18606]
[1776857958631,41.55,78239.185,5.5,-0.15565,7e-05,19.1951]
[1776857962874,41.55,78238.5083,5.5,-0.15571,7e-05,19.19998]
[1776857963885,41.55,78238.5083,5.5,-0.15571,7e-05,19.20027]
[1776857968740,41.55,78238.5083,5.5,-0.15573,7e-05,19.20134]
[1776857970228,41.55,78246.0517,5.5,-0.15519,7e-05,19.15979]
[1776857975368,41.56,78239.4517,5.5,-0.15566,7e-05,19.19428]
[1776857977707,41.56,78238.385,5.5,-0.15574,7e-05,19.20064]
[1776857981010,41.56,78236.075,5.5,-0.15592,7e-05,19.21429]
[1776857983836,41.56,78236.2,5.5,-0.15591,7e-05,19.21398]
[1776857985386,41.56,78236.5883,5.5,-0.15589,7e-05,19.21224]
[1776857990857,41.56,78235.5433,5.5,-0.15598,7e-05,19.2192]
[1776857995862,41.57,78234.6983,5.5,-0.15605,7e-05,19.22479]
[1776858000867,41.57,78234.7133,5.5,-0.15606,7e-05,19.22557]
[1776858001615,41.57,78234.7133,5.5,-0.15606,7e-05,19.22557]
[1776858001649,41.57,78234.7133,5.5,-0.15606,7e-05,19.22557]
[1776858002750,41.57,78234.7133,5.5,-0.15606,7e-05,19.22575]
[1776858002793,41.57,78234.7133,5.5,-0.15606,7e-05,19.22575]
[1776858002869,41.57,78234.65,5.5,-0.15607,7e-05,19.22631]
[1776858002938,41.57,78234.65,5.5,-0.15607,7e-05,19.22631]
[1776858004871,41.58,78220.5983,5.5,-0.15713,7e-05,19.30866]
[1776858007873,41.58,78200.2183,5.5,-0.15861,7e-05,19.42296]
[1776858012879,41.58,78192.9467,5.5,-0.15915,7e-05,19.46452]
[1776858015442,41.58,78191.8917,5.5,-0.15923,7e-05,19.47074]
[1776858015455,41.58,78191.8917,5.5,-0.15923,7e-05,19.47074]
[1776858015537,41.58,78191.8917,5.5,-0.15923,7e-05,19.47091]
[1776858018581,41.58,78185.9233,5.5,-0.15967,7e-05,19.50447]
[1776858024891,41.59,78188.85,5.5,-0.15947,7e-05,19.48946]
[1776858025910,41.59,78188.85,5.5,-0.15948,7e-05,19.48966]
[1776858025915,41.59,78188.85,5.5,-0.15948,7e-05,19.48966]
[1776858026212,41.59,78188.85,5.5,-0.15948,7e-05,19.48966]
[1776858027112,41.59,78188.85,5.5,-0.15948,7e-05,19.48981]
[1776858033165,41.59,78194.7167,5.5,-0.15905,7e-05,19.45522]
[1776858034004,41.59,78194.7167,5.5,-0.15905,7e-05,19.45522]
[1776858035029,41.59,78196.9567,5.5,-0.15889,7e-05,19.44297]
[1776858035358,41.59,78196.9567,5.5,-0.15889,7e-05,19.44297]
[1776858036566,41.59,78196.9567,5.5,-0.15889,7e-05,19.44322]
[1776858036630,41.59,78196.9567,5.5,-0.15889,7e-05,19.44322]
[1776858036786,41.59,78196.9567,5.5,-0.15889,7e-05,19.44322]
[1776858036875,41.59,78196.9567,5.5,-0.1589,7e-05,19.44347]
[1776858037420,41.59,78196.9567,5.5,-0.1589,7e-05,19.44347]
[1776858037521,41.59,78196.9567,5.5,-0.1589,7e-05,19.44354]
[1776858042987,41.6,78196.9567,5.5,-0.15892,7e-05,19.44512]
[1776858048208,41.6,78205.8683,5.5,-0.15829,7e-05,19.39688]
[1776858053910,41.6,78208.8367,5.5,-0.15809,7e-05,19.38183]
[1776858058522,41.6,78204.77,5.5,-0.1584,7e-05,19.40582]
[1776858058622,41.61,78204.77,5.5,-0.15841,7e-05,19.40608]
[1776858061281,41.61,78203.7133,5.5,-0.15849,7e-05,19.41234]
[1776858061367,41.61,78203.7133,5.5,-0.15849,7e-05,19.41251]
[1776858064871,41.61,78209.8917,5.5,-0.15804,7e-05,19.37823]
[1776858070431,41.61,78211.455,5.5,-0.15794,7e-05,19.3701]
[1776858075533,41.61,78205.6767,5.5,-0.15836,7e-05,19.40246]
[1776858075787,41.61,78205.6767,5.5,-0.15836,7e-05,19.40246]
[1776858075788,41.61,78205.6767,5.5,-0.15836,7e-05,19.4025]
[1776858081509,41.61,78204.5583,5.5,-0.15846,7e-05,19.41016]
[1776858086544,41.61,78201.9183,5.5,-0.15866,7e-05,19.42598]
[1776858091579,41.62,78196.2833,5.5,-0.15906,7e-05,19.45488]
[1776858096614,41.62,78198.6583,5.5,-0.1589,7e-05,19.44263]
[1776858101649,41.62,78198.315,5.5,-0.15894,7e-05,19.44554]
[1776858106684,41.62,78194.1717,5.5,-0.15925,7e-05,19.46944]
[1776858108979,41.62,78207.2867,5.5,-0.15831,7e-05,19.39694]
[1776858111591,41.63,78206.6517,5.5,-0.15836,7e-05,19.40098]
[1776858111737,41.63,78206.6517,5.5,-0.15836,7e-05,19.40124]
[1776858116772,41.63,78210.2033,5.5,-0.15811,7e-05,19.38189]
[1776858121997,41.63,78213.35,5.5,-0.15789,7e-05,19.3649]
[1776858124844,41.63,78224.23,5.5,-0.15711,7e-05,19.30477]
[1776858125052,41.63,78224.23,5.5,-0.15711,7e-05,19.30499]
[1776858125091,41.63,78224.23,5.5,-0.15711,7e-05,19.30499]
[1776858130870,41.63,78235.0233,5.5,-0.15635,7e-05,19.24562]
[1776858132205,41.63,78237.64,5.5,-0.15616,7e-05,19.2312]
[1776858134054,41.63,78238.0633,5.5,-0.15614,7e-05,19.22913]
[1776858134230,41.63,78238.0633,5.5,-0.15614,7e-05,19.22913]
[1776858134323,41.63,78238.0633,5.5,-0.15614,7e-05,19.22913]
[1776858134411,41.63,78238.0633,5.5,-0.15614,7e-05,19.22913]
[1776858134902,41.63,78238.0633,5.5,-0.15614,7e-05,19.22928]
[1776858135252,41.63,78238.0633,5.5,-0.15614,7e-05,19.22928]
[1776858135633,41.63,78238.0633,5.5,-0.15614,7e-05,19.22928]
[1776858135716,41.63,78238.0633,5.5,-0.15614,7e-05,19.22928]
[1776858135775,41.63,78238.0633,5.5,-0.15614,7e-05,19.22928]
[1776858135910,41.63,78238.0633,5.5,-0.15614,7e-05,19.22928]
[1776858136225,41.63,78238.0633,5.5,-0.15614,7e-05,19.22928]
[1776858136525,41.63,78238.0633,5.5,-0.15614,7e-05,19.22928]
[1776858136917,41.63,78238.0633,5.5,-0.15614,7e-05,19.22932]
[1776858137291,41.63,78238.0633,5.5,-0.15614,7e-05,19.22932]
[1776858138012,41.63,78205.0033,5.5,-0.15852,7e-05,19.41335]
[1776858139823,41.63,78205.0033,5.5,-0.15852,7e-05,19.41345]
[1776858143967,41.63,78219.3133,5.5,-0.15749,7e-05,19.33447]
[1776858149002,41.64,78216.35,5.5,-0.15772,7e-05,19.35165]
[1776858150192,41.64,78216.8817,5.5,-0.15768,7e-05,19.34883]
[1776858151027,41.64,78213.9183,5.5,-0.15787,7e-05,19.362]
[1776858156032,41.64,78206.2183,5.5,-0.15845,7e-05,19.40605]
[1776858160202,41.64,78205.4067,5.5,-0.15852,7e-05,19.41151]
[1776858161023,41.64,78205.4067,5.5,-0.15852,7e-05,19.41151]
[1776858161037,41.64,78203.985,5.5,-0.15862,7e-05,19.41963]
[1776858161653,41.64,78203.985,5.5,-0.15862,7e-05,19.41963]
[1776858162404,41.64,78203.985,5.5,-0.15862,7e-05,19.41987]
[1776858168044,41.64,78195.1117,5.5,-0.15928,7e-05,19.47034]
[1776858173049,41.65,78200.4167,5.5,-0.15891,7e-05,19.44182]
[1776858176752,41.65,78203.8067,5.5,-0.15867,7e-05,19.42365]
[1776858182058,41.65,78203.565,5.5,-0.15871,7e-05,19.42647]
[1776858187267,41.65,78204.7983,5.5,-0.15864,7e-05,19.42105]
[1776858192694,41.66,78203.3433,5.5,-0.15875,7e-05,19.43002]
[1776858194971,41.66,78202.3567,5.5,-0.15883,7e-05,19.43594]
[1776858198345,41.66,78189.0533,5.5,-0.1598,7e-05,19.51059]
[1776858203380,41.66,78191.4417,5.5,-0.15964,7e-05,19.49795]
[1776858204311,41.66,78191.4417,5.5,-0.15964,7e-05,19.49795]
[1776858207797,41.66,78191.0867,5.5,-0.15967,7e-05,19.50032]
[1776858213908,41.66,78191.41,5.5,-0.15963,7e-05,19.49586]
[1776858218713,41.66,78190.83,5.5,-0.15968,7e-05,19.49971]
[1776858220967,41.67,78189.405,5.5,-0.15979,7e-05,19.50788]
[1776858222377,41.67,78189.405,5.5,-0.15979,7e-05,19.5081]
[1776858222457,41.67,78189.405,5.5,-0.15979,7e-05,19.5081]
[1776858225541,41.67,78170.0033,5.5,-0.16121,7e-05,19.616]
[1776858230575,41.67,78169.705,5.5,-0.16123,7e-05,19.61767]
[1776858232737,41.67,78171.455,5.5,-0.1611,7e-05,19.60797]
[1776858238634,41.67,78180.0917,5.5,-0.16048,7e-05,19.56037]
[1776858242791,41.67,78177.455,5.5,-0.16067,7e-05,19.57523]
[1776858248124,41.67,78180.2867,5.5,-0.16047,7e-05,19.55989]
[1776858253738,41.67,78181.345,5.5,-0.1604,7e-05,19.55452]
[1776858258773,41.67,78188.4583,5.5,-0.15989,7e-05,19.51564]
[1776858263809,41.67,78185.8267,5.5,-0.16009,7e-05,19.53085]
[1776858269144,41.67,78188.12,5.5,-0.15993,7e-05,19.51876]
[1776858274886,41.68,78188.8267,5.5,-0.15987,7e-05,19.51226]
[1776858275154,41.68,78188.8267,5.5,-0.15987,7e-05,19.51226]
[1776858275434,41.68,78188.8267,5.5,-0.15987,7e-05,19.51226]
[1776858278914,41.68,78202.9583,5.5,-0.15885,7e-05,19.43452]
[1776858283949,41.68,78197.8383,5.5,-0.15924,7e-05,19.46385]
[1776858286220,41.68,78197.3367,5.5,-0.15928,7e-05,19.46697]
[1776858292167,41.68,78195.275,5.5,-0.15944,7e-05,19.47932]
[1776858298052,41.68,78193.8317,5.5,-0.15955,7e-05,19.48821]
[1776858303084,41.69,78194.575,5.5,-0.15951,7e-05,19.4848]
[1776858308120,41.69,78198.6433,5.5,-0.15922,7e-05,19.46304]
[1776858309290,41.69,78198.0733,5.5,-0.15927,7e-05,19.46637]
[1776858310926,41.69,78198.0733,5.5,-0.15927,7e-05,19.46653]
[1776858311781,41.69,78198.0733,5.5,-0.15927,7e-05,19.46673]
[1776858312675,41.69,78198.0733,5.5,-0.15927,7e-05,19.46695]
[1776858312944,41.69,78198.0733,5.5,-0.15927,7e-05,19.46695]
[1776858313020,41.69,78198.0733,5.5,-0.15927,7e-05,19.46695]
[1776858315468,41.69,78198.2017,5.5,-0.15927,7e-05,19.46679]
[1776858316087,41.69,78198.2017,5.5,-0.15927,7e-05,19.46679]
[1776858322199,41.69,78211.6567,5.5,-0.15832,7e-05,19.39366]
[1776858323799,41.69,78212.48,5.5,-0.15826,7e-05,19.38936]
[1776858323861,41.7,78212.48,5.5,-0.15827,7e-05,19.38963]
[1776858329206,41.7,78217.4217,5.5,-0.15792,7e-05,19.3628]
[1776858334211,41.7,78216.9017,5.5,-0.15794,7e-05,19.36283]
[1776858339216,41.7,78219.71,5.5,-0.15775,7e-05,19.34786]
[1776858339981,41.7,78219.71,5.5,-0.15775,7e-05,19.34786]
[1776858342294,41.7,78226.2017,5.5,-0.15728,7e-05,19.31227]
[1776858345949,41.7,78237.6567,5.5,-0.15647,7e-05,19.2494]
[1776858351232,41.71,78234.0717,5.5,-0.15675,7e-05,19.27084]
[1776858356462,41.71,78233.6667,5.5,-0.15679,7e-05,19.2745]
[1776858360507,41.71,78234.4567,5.5,-0.15675,7e-05,19.27084]
[1776858360609,41.71,78234.4567,5.5,-0.15675,7e-05,19.2711]
[1776858365760,41.71,78238.8333,5.5,-0.15645,7e-05,19.24751]
[1776858367884,41.71,78239.1783,5.5,-0.15643,7e-05,19.24597]
[1776858368037,41.71,78239.1783,5.5,-0.15643,7e-05,19.24597]
[1776858368039,41.71,78239.1783,5.5,-0.15643,7e-05,19.24597]
[1776858368188,41.71,78239.1783,5.5,-0.15643,7e-05,19.24597]
[1776858368235,41.71,78239.1783,5.5,-0.15643,7e-05,19.24616]
[1776858370446,41.71,78239.1783,5.5,-0.15643,7e-05,19.24611]
[1776858371566,41.71,78263.1567,5.5,-0.15472,7e-05,19.1131]
[1776858374189,41.71,78264.44,5.5,-0.15463,7e-05,19.10605]
[1776858374205,41.71,78264.44,5.5,-0.15463,7e-05,19.10605]
[1776858374247,41.71,78264.44,5.5,-0.15463,7e-05,19.10612]
[1776858379622,41.72,78267.7583,5.5,-0.15442,7e-05,19.08948]
[1776858381715,41.72,78267.4267,5.5,-0.15444,7e-05,19.09162]
[1776858382170,41.72,78267.4267,5.5,-0.15444,7e-05,19.09162]
[1776858382970,41.72,78266.5183,5.5,-0.15451,7e-05,19.09696]
[1776858382973,41.72,78266.5183,5.5,-0.15451,7e-05,19.09696]
[1776858383050,41.72,78266.5183,5.5,-0.15451,7e-05,19.09696]
[1776858383084,41.72,78266.5183,5.5,-0.15451,7e-05,19.09696]
[1776858385665,41.72,78281.6567,5.5,-0.15346,7e-05,19.01437]
[1776858387994,41.72,78281.5167,5.5,-0.15347,7e-05,19.01556]
[1776858388119,41.72,78281.5167,5.5,-0.15348,7e-05,19.01597]
[1776858389678,41.73,78281.5167,5.5,-0.15348,7e-05,19.01619]
[1776858395736,41.73,78283.3333,5.5,-0.15335,7e-05,19.00442]
[1776858400775,41.73,78278.3117,5.5,-0.15372,7e-05,19.03329]
[1776858402689,41.73,78278.1967,5.5,-0.15373,7e-05,19.03414]
[1776858405294,41.73,78291.7533,5.5,-0.15278,7e-05,18.95967]
[1776858405818,41.73,78291.7533,5.5,-0.15279,7e-05,18.95989]
[1776858410854,41.74,78282.09,5.5,-0.15348,7e-05,19.01434]
[1776858415889,41.74,78285.1783,5.5,-0.15327,7e-05,18.99808]
[1776858420926,41.74,78289.055,5.5,-0.15301,7e-05,18.97755]
[1776858426291,41.74,78288.8283,5.5,-0.15304,7e-05,18.97965]
[1776858426309,41.74,78285.06,5.5,-0.1533,7e-05,19.00075]
[1776858429990,41.74,78267.5733,5.5,-0.15455,7e-05,19.09886]
[1776858435029,41.75,78256.0367,5.5,-0.15538,7e-05,19.16372]
[1776858436693,41.75,78255.0283,5.5,-0.15546,7e-05,19.16947]
[1776858439011,41.75,78255.0283,5.5,-0.15546,7e-05,19.16987]
[1776858439026,41.75,78255.0283,5.5,-0.15546,7e-05,19.16987]
[1776858439100,41.75,78255.0283,5.5,-0.15546,7e-05,19.16987]
[1776858439110,41.75,78255.0283,5.5,-0.15546,7e-05,19.16987]
[1776858439129,41.75,78255.0283,5.5,-0.15546,7e-05,19.16987]
[1776858439282,41.75,78255.0283,5.5,-0.15546,7e-05,19.17009]
[1776858443085,41.75,78241.7417,5.5,-0.15643,7e-05,19.24491]
[1776858445454,41.75,78241.7417,5.5,-0.15643,7e-05,19.24536]
[1776858450384,41.75,78233.7333,5.5,-0.15701,7e-05,19.29027]
[1776858456176,41.75,78233.95,5.5,-0.15698,7e-05,19.2858]
[1776858461346,41.75,78236.1083,5.5,-0.15682,7e-05,19.27398]
[1776858461580,41.75,78237.2817,5.5,-0.15674,7e-05,19.26752]
[1776858461618,41.75,78237.2817,5.5,-0.15674,7e-05,19.26752]
[1776858462218,41.75,78237.2817,5.5,-0.15674,7e-05,19.26757]
[1776858467100,41.76,78236.1,5.5,-0.15684,7e-05,19.27502]
[1776858472288,41.76,78238.3217,5.5,-0.15669,7e-05,19.26407]
[1776858474924,41.76,78239.8883,5.5,-0.15659,7e-05,19.25586]
[1776858476791,41.76,78239.955,5.5,-0.15659,7e-05,19.25593]
[1776858477323,41.76,78239.955,5.5,-0.15659,7e-05,19.2561]
[1776858482360,41.76,78233.9167,5.5,-0.15703,7e-05,19.29011]
[1776858487370,41.76,78234.4633,5.5,-0.157,7e-05,19.28759]
[1776858491104,41.76,78233.095,5.5,-0.1571,7e-05,19.29545]
[1776858491323,41.76,78233.095,5.5,-0.1571,7e-05,19.29545]
[1776858492198,41.76,78233.095,5.5,-0.1571,7e-05,19.29554]
[1776858497835,41.77,78239.8967,5.5,-0.15662,7e-05,19.25877]
[1776858501384,41.77,78226.58,5.5,-0.15759,7e-05,19.3331]
[1776858501628,41.77,78226.58,5.5,-0.15759,7e-05,19.3331]
[1776858505518,41.77,78224.4017,5.5,-0.15775,7e-05,19.34557]
[1776858506205,41.77,78224.4017,5.5,-0.15775,7e-05,19.34557]
[1776858506774,41.77,78224.4017,5.5,-0.15775,7e-05,19.34565]
[1776858512394,41.77,78221.0133,5.5,-0.15798,7e-05,19.36144]
[1776858514007,41.77,78220.4067,5.5,-0.15802,7e-05,19.36487]
[1776858514604,41.77,78220.4067,5.5,-0.15802,7e-05,19.36494]
[1776858517000,41.77,78220.2083,5.5,-0.15804,7e-05,19.36623]
[1776858522640,41.77,78218.6483,5.5,-0.15816,7e-05,19.3754]
[1776858524753,41.77,78218.355,5.5,-0.15818,7e-05,19.37708]
[1776858525291,41.77,78218.355,5.5,-0.15818,7e-05,19.37708]
[1776858526514,41.77,78218.355,5.5,-0.15818,7e-05,19.3772]
[1776858529689,41.77,78232.6117,5.5,-0.15716,7e-05,19.29824]
[1776858534822,41.77,78237.9367,5.5,-0.15678,7e-05,19.26891]
[1776858540766,41.77,78240.9217,5.5,-0.15657,7e-05,19.2528]
[1776858544275,41.77,78243.9783,5.5,-0.15635,7e-05,19.23602]
[1776858544279,41.77,78243.9783,5.5,-0.15635,7e-05,19.23602]
[1776858544871,41.77,78243.9783,5.5,-0.15635,7e-05,19.23611]
[1776858544976,41.77,78243.9783,5.5,-0.15635,7e-05,19.23611]
[1776858545126,41.77,78243.9783,5.5,-0.15635,7e-05,19.23611]
[1776858545399,41.77,78243.9783,5.5,-0.15635,7e-05,19.23621]
[1776858545452,41.77,78243.9783,5.5,-0.15635,7e-05,19.23621]
[1776858545502,41.77,78243.9783,5.5,-0.15635,7e-05,19.23621]
[1776858545613,41.77,78243.9783,5.5,-0.15635,7e-05,19.23621]
[1776858545785,41.77,78243.9783,5.5,-0.15635,7e-05,19.23621]
[1776858545827,41.77,78243.9783,5.5,-0.15635,7e-05,19.23621]
[1776858546869,41.77,78243.9783,5.5,-0.15635,7e-05,19.23619]
[1776858546916,41.77,78243.9783,5.5,-0.15635,7e-05,19.23619]
[1776858548212,41.77,78243.9783,5.5,-0.15636,7e-05,19.2364]
[1776858549824,41.78,78243.9783,5.5,-0.15636,7e-05,19.23681]
[1776858550230,41.78,78243.9783,5.5,-0.15636,7e-05,19.23681]
[1776858550260,41.78,78243.9783,5.5,-0.15636,7e-05,19.23699]
[1776858550990,41.78,78243.9783,5.5,-0.15636,7e-05,19.23699]
[1776858551809,41.78,78243.9783,5.5,-0.15637,7e-05,19.23726]
[1776858552039,41.78,78243.9783,5.5,-0.15637,7e-05,19.2375]
[1776858553127,41.78,78243.9783,5.5,-0.15637,7e-05,19.2375]
[1776858555878,41.78,78274.4933,5.5,-0.1542,7e-05,19.06865]
[1776858559536,41.78,78279.2233,5.5,-0.15388,7e-05,19.0429]
[1776858560011,41.78,78279.2233,5.5,-0.15388,7e-05,19.04306]
[1776858565360,41.78,78278.5917,5.5,-0.15393,7e-05,19.04682]
[1776858571275,41.78,78276.7783,5.5,-0.15406,7e-05,19.05722]
[1776858574581,41.78,78278.3567,5.5,-0.15393,7e-05,19.04544]
[1776858576236,41.78,78278.3567,5.5,-0.15393,7e-05,19.0456]
[1776858576242,41.78,78278.3567,5.5,-0.15393,7e-05,19.0456]
[1776858578032,41.78,78291.8967,5.5,-0.15298,7e-05,18.97075]
[1776858580627,41.78,78293.6817,5.5,-0.15286,7e-05,18.96101]
[1776858586089,41.78,78294.315,5.5,-0.15282,7e-05,18.95803]
[1776858591124,41.78,78295.6617,5.5,-0.15273,7e-05,18.95106]
[1776858596159,41.79,78301.5033,5.5,-0.15233,7e-05,18.91925]
[1776858601019,41.79,78300.355,5.5,-0.15241,7e-05,18.92615]
[1776858601028,41.79,78300.355,5.5,-0.15241,7e-05,18.92615]
[1776858604491,41.79,78287.7817,5.5,-0.15331,7e-05,18.99643]
[1776858607291,41.79,78287.6983,5.5,-0.15331,7e-05,18.99714]
[1776858607323,41.79,78287.6983,5.5,-0.15331,7e-05,18.99714]
[1776858607329,41.79,78287.6983,5.5,-0.15331,7e-05,18.99714]
[1776858607373,41.79,78287.6983,5.5,-0.15331,7e-05,18.99714]
[1776858607398,41.79,78287.6983,5.5,-0.15331,7e-05,18.99714]
[1776858607454,41.79,78287.6983,5.5,-0.15332,7e-05,18.99726]
[1776858611517,41.79,78275.96,5.5,-0.15416,7e-05,19.0636]
[1776858611521,41.79,78275.96,5.5,-0.15416,7e-05,19.0636]
[1776858612277,41.79,78275.96,5.5,-0.15416,7e-05,19.0637]
[1776858613803,41.79,78275.96,5.5,-0.15416,7e-05,19.06379]
[1776858613915,41.79,78275.96,5.5,-0.15416,7e-05,19.06379]
[1776858614291,41.79,78275.96,5.5,-0.15416,7e-05,19.06387]
[1776858619326,41.79,78269.685,5.5,-0.15462,7e-05,19.09983]
[1776858624361,41.8,78265.9767,5.5,-0.1549,7e-05,19.12142]
[1776858629396,41.8,78264.4917,5.5,-0.15501,7e-05,19.13062]
[1776858631690,41.8,78264.54,5.5,-0.155,7e-05,19.12733]
[1776858632420,41.8,78264.54,5.5,-0.155,7e-05,19.12759]
[1776858634083,41.8,78264.54,5.5,-0.155,7e-05,19.12771]
[1776858634434,41.8,78264.54,5.5,-0.155,7e-05,19.12785]
[1776858635440,41.8,78282.135,5.5,-0.15376,7e-05,19.03057]
[1776858639469,41.8,78261.4567,5.5,-0.15523,7e-05,19.14594]
[1776858643736,41.81,78269.3733,5.5,-0.15468,7e-05,19.10297]
[1776858643985,41.81,78269.3733,5.5,-0.15468,7e-05,19.10297]
[1776858644504,41.81,78269.3733,5.5,-0.15468,7e-05,19.10312]
[1776858647914,41.81,78258.42,5.5,-0.15547,7e-05,19.16409]
[1776858647965,41.81,78258.42,5.5,-0.15547,7e-05,19.16409]
[1776858648299,41.81,78258.42,5.5,-0.15547,7e-05,19.16415]
[1776858649532,41.81,78243.545,5.5,-0.15653,7e-05,19.24682]
[1776858655160,41.81,78246.2583,5.5,-0.15635,7e-05,19.23302]
[1776858660543,41.81,78235.79,5.5,-0.15711,7e-05,19.29219]
[1776858660766,41.81,78235.79,5.5,-0.15711,7e-05,19.29219]
[1776858660901,41.81,78235.79,5.5,-0.15711,7e-05,19.29219]
[1776858661299,41.81,78235.79,5.5,-0.15712,7e-05,19.29237]
[1776858665028,41.81,78238.385,5.5,-0.15693,7e-05,19.27758]
[1776858665449,41.81,78238.385,5.5,-0.15693,7e-05,19.27758]
[1776858665900,41.81,78238.385,5.5,-0.15692,7e-05,19.27747]
[1776858668916,41.81,78238.385,5.5,-0.15692,7e-05,19.27717]
[1776858669846,41.81,78238.385,5.5,-0.15692,7e-05,19.27707]
[1776858670572,41.81,78238.385,5.5,-0.15692,7e-05,19.27693]
[1776858670583,41.81,78238.385,5.5,-0.15692,7e-05,19.27693]
[1776858671554,41.81,78242.0667,5.5,-0.15666,7e-05,19.25658]
[1776858676559,41.81,78241.12,5.5,-0.15673,7e-05,19.262]
[1776858682565,41.81,78242.3817,5.5,-0.15664,7e-05,19.25526]
[1776858687828,41.81,78244.375,5.5,-0.1565,7e-05,19.2445]
[1776858693847,41.81,78244.7833,5.5,-0.15645,7e-05,19.23923]
[1776858695904,41.81,78249.3317,5.5,-0.15613,7e-05,19.21413]
[1776858701902,41.82,78249.4933,5.5,-0.15613,7e-05,19.21394]
[1776858706938,41.82,78249.0,5.5,-0.15617,7e-05,19.21718]
[1776858711973,41.82,78252.935,5.5,-0.1559,7e-05,19.19594]
[1776858715185,41.82,78256.9567,5.5,-0.15561,7e-05,19.17397]
[1776858715395,41.82,78256.9567,5.5,-0.15561,7e-05,19.17412]
[1776858715647,41.82,78256.9567,5.5,-0.15561,7e-05,19.17412]
[1776858716129,41.82,78256.9567,5.5,-0.15561,7e-05,19.17412]
[1776858716270,41.82,78256.9567,5.5,-0.15561,7e-05,19.17412]
[1776858717371,41.82,78256.9567,5.5,-0.15561,7e-05,19.17408]
[1776858717464,41.82,78256.9567,5.5,-0.15561,7e-05,19.17408]
[1776858717635,41.82,78256.9567,5.5,-0.15561,7e-05,19.17412]
[1776858717735,41.82,78256.9567,5.5,-0.15561,7e-05,19.17412]
[1776858717776,41.82,78256.9567,5.5,-0.15561,7e-05,19.17412]
[1776858717942,41.82,78256.9567,5.5,-0.15561,7e-05,19.17412]
[1776858719002,41.82,78256.9567,5.5,-0.15562,7e-05,19.17422]
[1776858719087,41.82,78256.9567,5.5,-0.15562,7e-05,19.17422]
[1776858720513,41.82,78256.9567,5.5,-0.15562,7e-05,19.17434]
[1776858720604,41.82,78283.01,5.5,-0.15377,7e-05,19.03015]
[1776858725609,41.82,78280.805,5.5,-0.15394,7e-05,19.04313]
[1776858728880,41.82,78280.8967,5.5,-0.15394,7e-05,19.04303]
[1776858729104,41.82,78280.8967,5.5,-0.15394,7e-05,19.04314]
[1776858730253,41.82,78280.8967,5.5,-0.15394,7e-05,19.04314]
[1776858736153,41.82,78270.0633,5.5,-0.1547,7e-05,19.10309]
[1776858741188,41.82,78272.8533,5.5,-0.15451,7e-05,19.08764]
[1776858746223,41.82,78276.9217,5.5,-0.15422,7e-05,19.06521]
[1776858751258,41.82,78271.9117,5.5,-0.15455,7e-05,19.08955]
[1776858752739,41.82,78273.535,5.5,-0.15444,7e-05,19.08055]
[1776858753018,41.82,78273.535,5.5,-0.15444,7e-05,19.08055]
[1776858755898,41.82,78273.0717,5.5,-0.15447,7e-05,19.08309]
[1776858756582,41.82,78273.0717,5.5,-0.15447,7e-05,19.08309]
[1776858759314,41.82,78291.9033,5.5,-0.15314,7e-05,18.97885]
[1776858763774,41.82,78295.74,5.5,-0.15287,7e-05,18.95786]
[1776858769384,41.82,78295.1617,5.5,-0.15292,7e-05,18.96144]
[1776858770657,41.82,78295.1617,5.5,-0.15292,7e-05,18.96144]
[1776858772008,41.82,78295.8433,5.5,-0.15287,7e-05,18.95782]
[1776858777440,41.83,78300.265,5.5,-0.15257,7e-05,18.93403]
[1776858782475,41.83,78303.455,5.5,-0.15236,7e-05,18.91698]
[1776858782673,41.83,78303.455,5.5,-0.15236,7e-05,18.91698]
[1776858788517,41.83,78306.1717,5.5,-0.15218,7e-05,18.90282]
[1776858790967,41.83,78306.3617,5.5,-0.15217,7e-05,18.90206]
[1776858794408,41.83,78303.3567,5.5,-0.15238,7e-05,18.91908]
[1776858794557,41.83,78303.3567,5.5,-0.15238,7e-05,18.91908]
[1776858796209,41.83,78305.1633,5.5,-0.15226,7e-05,18.90929]
[1776858796761,41.83,78305.1633,5.5,-0.15226,7e-05,18.90934]
[1776858796787,41.83,78305.1633,5.5,-0.15226,7e-05,18.90934]
[1776858797580,41.83,78305.1633,5.5,-0.15226,7e-05,18.90952]
[1776858798587,41.83,78288.685,5.5,-0.15342,7e-05,19.00101]
[1776858799257,41.83,78288.685,5.5,-0.15342,7e-05,19.00101]
[1776858801608,41.83,78273.0517,5.5,-0.15453,7e-05,19.08823]
[1776858806652,41.84,78266.5,5.5,-0.15501,7e-05,19.12547]
[1776858811685,41.84,78269.4483,5.5,-0.15479,7e-05,19.10657]
[1776858813197,41.84,78269.4483,5.5,-0.15479,7e-05,19.10674]
[1776858813699,41.84,78269.4483,5.5,-0.15479,7e-05,19.10692]
[1776858818707,41.84,78268.71,5.5,-0.15485,7e-05,19.11101]
[1776858823713,41.84,78262.975,5.5,-0.15525,7e-05,19.14272]
[1776858828717,41.84,78264.9717,5.5,-0.15511,7e-05,19.13156]
[1776858831720,41.84,78265.4817,5.5,-0.15507,7e-05,19.12873]
[1776858836725,41.84,78270.4917,5.5,-0.15472,7e-05,19.10114]
[1776858840850,41.84,78268.9883,5.5,-0.15483,7e-05,19.10956]
[1776858841730,41.84,78268.4033,5.5,-0.15487,7e-05,19.11281]
[1776858846735,41.84,78272.65,5.5,-0.15458,7e-05,19.09022]
[1776858851740,41.84,78265.36,5.5,-0.15511,7e-05,19.13146]
[1776858857000,41.84,78260.61,5.5,-0.15545,7e-05,19.15836]
[1776858859850,41.84,78261.6817,5.5,-0.15538,7e-05,19.1527]
[1776858860034,41.84,78261.6817,5.5,-0.15538,7e-05,19.1527]
[1776858860133,41.84,78261.6817,5.5,-0.15538,7e-05,19.15284]
[1776858863041,41.85,78278.9633,5.5,-0.15416,7e-05,19.0574]
[1776858868077,41.85,78277.7433,5.5,-0.15425,7e-05,19.06453]
[1776858868759,41.85,78277.7433,5.5,-0.15425,7e-05,19.06453]
[1776858874119,41.85,78274.4783,5.5,-0.15446,7e-05,19.07946]
[1776858879158,41.85,78273.8,5.5,-0.15451,7e-05,19.08336]
[1776858884193,41.85,78272.31,5.5,-0.15462,7e-05,19.0918]
[1776858889777,41.85,78266.445,5.5,-0.15504,7e-05,19.12432]
[1776858894782,41.85,78265.99,5.5,-0.15507,7e-05,19.1268]
[1776858900305,41.85,78267.2583,5.5,-0.15498,7e-05,19.11973]
[1776858902957,41.85,78265.785,5.5,-0.15508,7e-05,19.12788]
[1776858903826,41.85,78265.785,5.5,-0.15508,7e-05,19.12788]
[1776858904333,41.85,78265.785,5.5,-0.15509,7e-05,19.12807]
[1776858909367,41.85,78261.8583,5.5,-0.15537,7e-05,19.15054]
[1776858910910,41.85,78262.0417,5.5,-0.15536,7e-05,19.14967]
[1776858911382,41.85,78262.0417,5.5,-0.15536,7e-05,19.14982]
[1776858916417,41.85,78260.8433,5.5,-0.15546,7e-05,19.15725]
[1776858921452,41.85,78262.485,5.5,-0.15535,7e-05,19.14899]
[1776858926488,41.86,78261.5867,5.5,-0.15543,7e-05,19.15479]
[1776858931523,41.86,78263.9733,5.5,-0.15525,7e-05,19.13903]
[1776858936561,41.86,78263.2,5.5,-0.15531,7e-05,19.14422]
[1776858938809,41.86,78263.2383,5.5,-0.15531,7e-05,19.14419]
[1776858944617,41.86,78263.4883,5.5,-0.15531,7e-05,19.144]
[1776858947958,41.86,78262.085,5.5,-0.15542,7e-05,19.15228]
[1776858948939,41.86,78262.085,5.5,-0.15542,7e-05,19.15245]
[1776858950143,41.86,78262.085,5.5,-0.15542,7e-05,19.15261]
[1776858950443,41.86,78262.085,5.5,-0.15542,7e-05,19.15261]
[1776858950659,41.86,78262.085,5.5,-0.15542,7e-05,19.15276]
[1776858952675,41.86,78277.7983,5.5,-0.15431,7e-05,19.06585]
[1776858957710,41.87,78280.7933,5.5,-0.1541,7e-05,19.04949]
[1776858961459,41.87,78280.9133,5.5,-0.15409,7e-05,19.04895]
[1776858963151,41.87,78280.9133,5.5,-0.15409,7e-05,19.04902]
[1776858963753,41.87,78280.9133,5.5,-0.15409,7e-05,19.04906]
[1776858967781,41.87,78266.575,5.5,-0.15512,7e-05,19.12899]
[1776858972815,41.87,78274.2017,5.5,-0.15459,7e-05,19.08767]
[1776858975922,41.87,78275.8983,5.5,-0.15447,7e-05,19.07882]
[1776858976865,41.87,78274.4033,5.5,-0.15458,7e-05,19.08735]
[1776858981870,41.87,78277.56,5.5,-0.15437,7e-05,19.07117]
[1776858986205,41.88,78279.8683,5.5,-0.15422,7e-05,19.05952]
[1776858991880,41.88,78283.3167,5.5,-0.15398,7e-05,19.03877]
[1776858995474,41.88,78281.42,5.5,-0.15413,7e-05,19.05019]
[1776858995590,41.88,78281.42,5.5,-0.15413,7e-05,19.05019]
[1776859000579,41.89,78274.565,5.5,-0.15463,7e-05,19.08944]
[1776859004694,41.89,78274.9733,5.5,-0.15461,7e-05,19.08816]
[1776859005896,41.89,78274.9733,5.5,-0.15461,7e-05,19.08841]
[1776859006101,41.89,78274.9733,5.5,-0.15462,7e-05,19.08866]
[1776859008897,41.89,78257.7,5.5,-0.15585,7e-05,19.18478]
[1776859013902,41.89,78257.1067,5.5,-0.1559,7e-05,19.18874]
[1776859015519,41.89,78257.1067,5.5,-0.1559,7e-05,19.18888]
[1776859021155,41.89,78257.5683,5.5,-0.15588,7e-05,19.18711]
[1776859022533,41.89,78257.5683,5.5,-0.15588,7e-05,19.18711]
[1776859022769,41.89,78257.5683,5.5,-0.15588,7e-05,19.18711]
[1776859022814,41.89,78257.5683,5.5,-0.15588,7e-05,19.18721]
[1776859022923,41.89,78257.5683,5.5,-0.15588,7e-05,19.18721]
[1776859026190,41.9,78245.53,5.5,-0.15675,7e-05,19.25463]
[1776859031225,41.9,78241.1433,5.5,-0.15707,7e-05,19.27973]
[1776859034031,41.9,78247.6917,5.5,-0.15661,7e-05,19.24396]
[1776859035630,41.9,78247.6917,5.5,-0.15661,7e-05,19.24419]
[1776859035718,41.9,78247.6917,5.5,-0.15662,7e-05,19.24444]
[1776859041295,41.9,78255.7417,5.5,-0.15606,7e-05,19.2009]
[1776859046330,41.9,78257.2283,5.5,-0.15596,7e-05,19.19345]
[1776859051365,41.9,78250.7383,5.5,-0.15641,7e-05,19.22654]
[1776859052551,41.9,78250.7383,5.5,-0.15641,7e-05,19.22654]
[1776859058414,41.91,78251.3683,5.5,-0.15637,7e-05,19.22395]
[1776859058952,41.91,78251.3683,5.5,-0.15637,7e-05,19.22395]
[1776859059716,41.91,78251.3683,5.5,-0.15637,7e-05,19.22395]
[1776859060925,41.91,78251.3683,5.5,-0.15638,7e-05,19.2241]
[1776859066471,41.91,78260.4117,5.5,-0.15574,7e-05,19.17495]
[1776859071506,41.91,78257.9583,5.5,-0.15592,7e-05,19.18902]
[1776859076973,41.91,78258.6967,5.5,-0.15588,7e-05,19.18544]
[1776859082582,41.91,78256.8833,5.5,-0.15601,7e-05,19.196]
[1776859084740,41.91,78256.9133,5.5,-0.15601,7e-05,19.19592]
[1776859087116,41.91,78258.8567,5.5,-0.15588,7e-05,19.18553]
[1776859090788,41.91,78267.4083,5.5,-0.15528,7e-05,19.13876]
[1776859096006,41.92,78266.1867,5.5,-0.15537,7e-05,19.14648]
[1776859101011,41.92,78265.305,5.5,-0.15545,7e-05,19.15211]
[1776859106751,41.92,78265.7117,5.5,-0.15543,7e-05,19.15076]
[1776859108355,41.92,78265.875,5.5,-0.15542,7e-05,19.15]
[1776859114806,41.92,78266.9767,5.5,-0.15533,7e-05,19.14156]
[1776859119841,41.92,78268.57,5.5,-0.15523,7e-05,19.13359]
[1776859125035,41.93,78269.63,5.5,-0.15517,7e-05,19.12859]
[1776859130919,41.93,78270.36,5.5,-0.15513,7e-05,19.12561]
[1776859136050,41.93,78271.0717,5.5,-0.15509,7e-05,19.12257]
[1776859141996,41.93,78269.4883,5.5,-0.15521,7e-05,19.13232]
[1776859147057,41.94,78271.6717,5.5,-0.15507,7e-05,19.12113]
[1776859147062,41.94,78271.6717,5.5,-0.15507,7e-05,19.12113]
[1776859152066,41.94,78272.675,5.5,-0.15501,7e-05,19.11652]
[1776859152776,41.94,78272.675,5.5,-0.15501,7e-05,19.11652]
[1776859158068,41.94,78272.895,5.5,-0.15501,7e-05,19.11643]
[1776859163073,41.94,78271.315,5.5,-0.15513,7e-05,19.12604]
[1776859168078,41.94,78273.2717,5.5,-0.155,7e-05,19.11615]
[1776859173083,41.95,78273.215,5.5,-0.155,7e-05,19.11394]
[1776859179089,41.95,78277.4833,5.5,-0.15471,7e-05,19.09157]
[1776859181361,41.95,78280.2167,5.5,-0.15452,7e-05,19.07694]
[1776859181873,41.95,78280.2167,5.5,-0.15452,7e-05,19.07694]
[1776859182092,41.95,78281.1783,5.5,-0.15446,7e-05,19.07187]
[1776859183819,41.95,78281.1083,5.5,-0.15446,7e-05,19.07231]
[1776859183893,41.95,78281.1083,5.5,-0.15446,7e-05,19.0724]
[1776859189889,41.95,78290.155,5.5,-0.15384,7e-05,19.02394]
[1776859190135,41.95,78290.155,5.5,-0.15385,7e-05,19.02423]
[1776859190341,41.95,78290.155,5.5,-0.15385,7e-05,19.02435]
[1776859195376,41.96,78291.49,5.5,-0.15376,7e-05,19.01759]
[1776859200575,41.96,78292.8717,5.5,-0.15367,7e-05,19.01052]
[1776859200619,41.96,78292.8717,5.5,-0.15367,7e-05,19.01052]
[1776859200655,41.96,78292.8717,5.5,-0.15367,7e-05,19.01052]
[1776859202088,41.96,78292.8717,5.5,-0.15367,7e-05,19.01067]
[1776859202112,41.96,78295.965,5.5,-0.15346,7e-05,18.99375]
[1776859202209,41.96,78295.965,5.5,-0.15346,7e-05,18.99375]
[1776859202425,41.96,78295.965,5.5,-0.15346,7e-05,18.99379]
[1776859204625,41.96,78295.965,5.5,-0.15346,7e-05,18.994]
[1776859204666,41.96,78295.965,5.5,-0.15346,7e-05,18.9942]
[1776859205365,41.96,78295.965,5.5,-0.15346,7e-05,18.9942]
[1776859205446,41.96,78295.965,5.5,-0.15346,7e-05,18.99424]
[1776859207764,41.96,78303.6567,5.5,-0.15293,7e-05,18.95199]
[1776859212122,41.96,78317.32,5.5,-0.15198,7e-05,18.87735]
[1776859218062,41.96,78319.54,5.5,-0.15183,7e-05,18.86587]
[1776859224624,41.97,78307.33,5.5,-0.1527,7e-05,18.93433]
[1776859230622,41.97,78307.67,5.5,-0.15268,7e-05,18.93278]
[1776859235657,41.97,78306.09,5.5,-0.15277,7e-05,18.93825]
[1776859237405,41.97,78305.55,5.5,-0.15281,7e-05,18.94126]
[1776859242706,41.97,78303.73,5.5,-0.15294,7e-05,18.95133]
[1776859245102,41.97,78300.78,5.5,-0.15315,7e-05,18.96761]
[1776859245731,41.97,78299.22,5.5,-0.15326,7e-05,18.97619]
[1776859247340,41.97,78298.11,5.5,-0.15333,7e-05,18.98223]
[1776859252194,41.97,78297.32,5.5,-0.15339,7e-05,18.9864]
[1776859252383,41.97,78297.32,5.5,-0.15339,7e-05,18.9864]
[1776859254098,41.97,78296.25,5.5,-0.15346,7e-05,18.99228]
[1776859264045,41.96,78293.74,5.5,-0.15363,7e-05,19.00569]
[1776859264097,41.96,78293.74,5.5,-0.15363,7e-05,19.00569]
[1776859264150,41.96,78293.75,5.5,-0.15363,7e-05,19.00559]
[1776859264222,41.96,78293.75,5.5,-0.15363,7e-05,19.00559]
[1776859264414,41.96,78293.75,5.5,-0.15363,7e-05,19.00559]
[1776859264860,41.96,78279.86,5.5,-0.15461,7e-05,19.08241]
[1776859265835,41.96,78279.86,5.5,-0.15461,7e-05,19.08241]
[1776859266238,41.96,78276.97,5.5,-0.15482,7e-05,19.09841]
[1776859266652,41.96,78276.97,5.5,-0.15482,7e-05,19.09841]
[1776859266693,41.96,78276.97,5.5,-0.15482,7e-05,19.09841]
[1776859267058,41.96,78276.97,5.5,-0.15482,7e-05,19.09841]
[1776859267133,41.97,78276.44,5.5,-0.15485,7e-05,19.10135]
[1776859267226,41.97,78276.44,5.5,-0.15485,7e-05,19.10135]
[1776859267881,41.97,78268.86,5.5,-0.15539,7e-05,19.14321]
[1776859271247,41.96,78266.59,5.5,-0.15555,7e-05,19.15558]
[1776859276944,41.96,78272.03,5.5,-0.15516,7e-05,19.1253]
[1776859277191,41.96,78272.03,5.5,-0.15516,7e-05,19.1253]
[1776859278799,41.96,78273.76,5.5,-0.15504,7e-05,19.11574]
[1776859278958,41.96,78277.2,5.5,-0.15479,7e-05,19.09675]
[1776859283622,41.96,78284.44,5.5,-0.15428,7e-05,19.05628]
[1776859286700,41.96,78292.58,5.5,-0.1537,7e-05,19.0111]
[1776859289992,41.96,78294.78,5.5,-0.15354,7e-05,18.99879]
[1776859295070,41.96,78293.04,5.5,-0.15364,7e-05,19.00463]
[1776859299543,41.96,78292.57,5.5,-0.15367,7e-05,19.00692]
[1776859299980,41.96,78292.57,5.5,-0.15367,7e-05,19.00692]
[1776859306148,41.96,78296.35,5.5,-0.1534,7e-05,18.98574]
[1776859311184,41.96,78296.03,5.5,-0.15342,7e-05,18.98726]
[1776859312216,41.96,78296.03,5.5,-0.15342,7e-05,18.98726]
[1776859312222,41.96,78296.03,5.5,-0.15342,7e-05,18.98726]
[1776859313197,41.96,78294.76,5.5,-0.15351,7e-05,18.99405]
[1776859319138,41.96,78298.48,5.5,-0.15324,7e-05,18.97275]
[1776859320992,41.96,78298.48,5.5,-0.15323,7e-05,18.9726]
[1776859321283,41.96,78298.37,5.5,-0.15324,7e-05,18.97291]
[1776859321300,41.96,78298.37,5.5,-0.15324,7e-05,18.97291]
[1776859321334,41.96,78298.37,5.5,-0.15324,7e-05,18.97291]
[1776859321781,41.96,78298.37,5.5,-0.15324,7e-05,18.97291]
[1776859322150,41.96,78298.37,5.5,-0.15324,7e-05,18.97291]
[1776859322144,41.96,78308.64,5.5,-0.15252,7e-05,18.91606]
[1776859325978,41.95,78316.51,5.5,-0.15196,7e-05,18.87176]
[1776859326039,41.95,78316.24,5.5,-0.15197,7e-05,18.87297]
[1776859332141,41.95,78316.85,5.5,-0.15192,7e-05,18.86918]
[1776859336980,41.95,78322.08,5.5,-0.15156,7e-05,18.84008]
[1776859337077,41.95,78322.25,5.5,-0.15154,7e-05,18.83918]
[1776859342401,41.95,78331.65,5.5,-0.15089,7e-05,18.78696]
[1776859347435,41.95,78332.81,5.5,-0.1508,7e-05,18.78029]
[1776859352471,41.95,78332.92,5.5,-0.15077,7e-05,18.776]
[1776859356022,41.95,78334.84,5.5,-0.15064,7e-05,18.76532]
[1776859356159,41.95,78334.84,5.5,-0.15064,7e-05,18.76532]
[1776859356167,41.95,78334.31,5.5,-0.15067,7e-05,18.76821]
[1776859356545,41.95,78334.31,5.5,-0.15067,7e-05,18.76821]
[1776859356568,41.95,78336.01,5.5,-0.15056,7e-05,18.75891]
[1776859358636,41.95,78338.68,5.5,-0.15037,7e-05,18.74408]
[1776859362681,41.95,78340.82,5.5,-0.15022,7e-05,18.73199]
[1776859366031,41.95,78342.08,5.5,-0.15013,7e-05,18.72489]
[1776859367288,41.95,78341.94,5.5,-0.15014,7e-05,18.72561]
[1776859371512,41.95,78339.08,5.5,-0.15033,7e-05,18.74109]
[1776859371560,41.95,78339.08,5.5,-0.15033,7e-05,18.74109]
[1776859373344,41.95,78339.18,5.5,-0.15032,7e-05,18.7404]
[1776859373350,41.95,78339.18,5.5,-0.15032,7e-05,18.7404]
[1776859373619,41.95,78339.12,5.5,-0.15033,7e-05,18.74085]
[1776859377995,41.95,78339.35,5.5,-0.15032,7e-05,18.73998]
[1776859379072,41.95,78339.35,5.5,-0.15032,7e-05,18.74013]
[1776859380530,41.95,78340.53,5.5,-0.15024,7e-05,18.73391]
[1776859380553,41.95,78340.53,5.5,-0.15024,7e-05,18.73391]
[1776859380638,41.95,78340.53,5.5,-0.15024,7e-05,18.73391]
[1776859381319,41.95,78349.27,5.5,-0.14964,7e-05,18.68581]
[1776859386122,41.95,78358.44,5.5,-0.149,7e-05,18.63487]
[1776859386317,41.95,78358.44,5.5,-0.149,7e-05,18.63487]
[1776859386204,41.95,78361.12,5.5,-0.14882,7e-05,18.62003]
[1776859386345,41.95,78361.12,5.5,-0.14882,7e-05,18.62003]
[1776859386710,41.95,78365.19,5.5,-0.14854,7e-05,18.59753]
[1776859390319,41.95,78367.08,5.5,-0.14841,7e-05,18.58711]
[1776859390515,41.95,78362.97,5.5,-0.14869,7e-05,18.60981]
[1776859391019,41.95,78362.97,5.5,-0.14869,7e-05,18.60981]
[1776859391481,41.95,78366.2,5.5,-0.14847,7e-05,18.59192]
[1776859391870,41.95,78366.2,5.5,-0.14847,7e-05,18.59192]
[1776859391877,41.95,78366.2,5.5,-0.14847,7e-05,18.59192]
[1776859392113,41.95,78366.2,5.5,-0.14847,7e-05,18.59192]
[1776859392595,41.95,78365.65,5.5,-0.14851,7e-05,18.59502]
[1776859397787,41.95,78362.65,5.5,-0.14871,7e-05,18.61174]
[1776859402823,41.95,78358.98,5.5,-0.14897,7e-05,18.63203]
[1776859405513,41.95,78358.4,5.5,-0.14901,7e-05,18.63521]
[1776859410882,41.95,78354.52,5.5,-0.14927,7e-05,18.65635]
[1776859415915,41.95,78353.3,5.5,-0.14933,7e-05,18.6593]
[1776859416719,41.95,78353.3,5.5,-0.14933,7e-05,18.6593]
[1776859421957,41.95,78358.93,5.5,-0.14894,7e-05,18.62824]
[1776859425284,41.95,78358.89,5.5,-0.14894,7e-05,18.62851]
[1776859426021,41.95,78357.45,5.5,-0.14904,7e-05,18.63649]
[1776859426270,41.95,78357.45,5.5,-0.14904,7e-05,18.63649]
[1776859426346,41.95,78391.19,5.5,-0.14673,7e-05,18.45026]
[1776859426786,41.95,78391.19,5.5,-0.14673,7e-05,18.45026]
[1776859426826,41.95,78391.19,5.5,-0.14673,7e-05,18.45026]
[1776859427156,41.95,78403.56,5.5,-0.14589,7e-05,18.3819]
[1776859428903,41.95,78396.19,5.5,-0.14639,7e-05,18.42273]
[1776859429461,41.95,78392.6,5.5,-0.14664,7e-05,18.44264]
[1776859430419,41.95,78386.79,5.5,-0.14703,7e-05,18.47462]
[1776859431360,41.95,78386.79,5.5,-0.14703,7e-05,18.47462]
[1776859432210,41.95,78382.16,5.5,-0.14735,7e-05,18.50006]
[1776859433373,41.95,78382.01,5.5,-0.14736,7e-05,18.50092]
[1776859433916,41.95,78382.01,5.5,-0.14736,7e-05,18.50092]
[1776859436809,41.95,78379.95,5.5,-0.1475,7e-05,18.51238]
[1776859437364,41.95,78379.81,5.5,-0.14751,7e-05,18.51318]
[1776859442782,41.95,78373.85,5.5,-0.14792,7e-05,18.54643]
[1776859443228,41.95,78373.85,5.5,-0.14792,7e-05,18.54643]
[1776859444924,41.95,78356.35,5.5,-0.14913,7e-05,18.64319]
[1776859446939,41.95,78348.28,5.5,-0.14969,7e-05,18.68781]
[1776859447800,41.95,78347.62,5.5,-0.14973,7e-05,18.69146]
[1776859447811,41.95,78347.62,5.5,-0.14973,7e-05,18.69146]
[1776859452589,41.95,78366.06,5.5,-0.14846,7e-05,18.59004]
[1776859457773,41.95,78368.42,5.5,-0.1483,7e-05,18.57706]
[1776859459588,41.95,78367.62,5.5,-0.14836,7e-05,18.58145]
[1776859460241,41.95,78354.57,5.5,-0.14926,7e-05,18.65347]
[1776859461954,41.95,78353.82,5.5,-0.14931,7e-05,18.65748]
[1776859463139,41.95,78355.21,5.5,-0.14921,7e-05,18.64967]
[1776859468297,41.95,78351.82,5.5,-0.14944,7e-05,18.66775]
[1776859471655,41.95,78357.45,5.5,-0.14902,7e-05,18.63276]
[1776859472326,41.95,78359.29,5.5,-0.14889,7e-05,18.62249]
[1776859477361,41.95,78359.72,5.5,-0.14885,7e-05,18.61921]
[1776859477423,41.95,78359.72,5.5,-0.14885,7e-05,18.61921]
[1776859483403,41.94,78365.5,5.5,-0.14844,7e-05,18.58596]
[1776859487168,41.94,78370.67,5.5,-0.14808,7e-05,18.55693]
[1776859492466,41.94,78368.26,5.5,-0.14823,7e-05,18.56938]
[1776859494008,41.94,78368.26,5.5,-0.14823,7e-05,18.56938]
[1776859494108,41.94,78368.26,5.5,-0.14823,7e-05,18.56938]
[1776859495737,41.94,78368.44,5.5,-0.14821,7e-05,18.56788]
[1776859496026,41.94,78368.44,5.5,-0.14821,7e-05,18.56788]
[1776859496203,41.94,78368.44,5.5,-0.14821,7e-05,18.56788]
[1776859496289,41.94,78347.02,5.5,-0.14969,7e-05,18.68598]
[1776859496535,41.94,78347.02,5.5,-0.14969,7e-05,18.68598]
[1776859496548,41.94,78347.02,5.5,-0.14969,7e-05,18.68598]
[1776859496598,41.94,78347.02,5.5,-0.14969,7e-05,18.68598]
[1776859496605,41.94,78336.93,5.5,-0.15039,7e-05,18.74171]
[1776859502540,41.94,78331.08,5.5,-0.15078,7e-05,18.77328]
[1776859507575,41.94,78332.05,5.5,-0.15071,7e-05,18.7673]
[1776859512611,41.93,78337.56,5.5,-0.15032,7e-05,18.73627]
[1776859513743,41.93,78337.56,5.5,-0.15032,7e-05,18.73627]
[1776859513800,41.93,78336.79,5.5,-0.15037,7e-05,18.74036]
[1776859519660,41.93,78337.9,5.5,-0.15028,7e-05,18.73334]
[1776859524695,41.93,78333.75,5.5,-0.15056,7e-05,18.75556]
[1776859529730,41.93,78332.26,5.5,-0.15066,7e-05,18.76307]
[1776859530653,41.93,78332.26,5.5,-0.15066,7e-05,18.76307]
[1776859532836,41.93,78332.15,5.5,-0.15064,7e-05,18.75996]
[1776859532877,41.93,78332.15,5.5,-0.15064,7e-05,18.75996]
[1776859533385,41.93,78331.06,5.5,-0.15072,7e-05,18.76586]
[1776859533559,41.93,78331.06,5.5,-0.15072,7e-05,18.76586]
[1776859533764,41.93,78314.94,5.5,-0.15184,7e-05,18.85493]
[1776859535218,41.93,78314.94,5.5,-0.15184,7e-05,18.85493]
[1776859535974,41.93,78306.19,5.5,-0.15245,7e-05,18.90311]
[1776859536180,41.93,78306.19,5.5,-0.15245,7e-05,18.90311]
[1776859536321,41.93,78300.74,5.5,-0.15283,7e-05,18.93295]
[1776859536938,41.93,78300.74,5.5,-0.15283,7e-05,18.93295]
[1776859538434,41.93,78298.42,5.5,-0.15299,7e-05,18.94557]
[1776859540116,41.93,78291.01,5.5,-0.15351,7e-05,18.98622]
[1776859545848,41.92,78284.54,5.5,-0.15395,7e-05,19.02132]
[1776859547138,41.92,78284.54,5.5,-0.15395,7e-05,19.02132]
[1776859547785,41.92,78284.54,5.5,-0.15395,7e-05,19.02122]
[1776859549966,41.92,78269.12,5.5,-0.15504,7e-05,19.10615]
[1776859550128,41.92,78269.12,5.5,-0.15504,7e-05,19.10615]
[1776859550202,41.92,78269.12,5.5,-0.15504,7e-05,19.10615]
[1776859550229,41.92,78267.22,5.5,-0.15517,7e-05,19.11643]
[1776859552762,41.92,78263.66,5.5,-0.15542,7e-05,19.13574]
[1776859552933,41.92,78263.66,5.5,-0.15542,7e-05,19.13574]
[1776859553189,41.92,78263.66,5.5,-0.15542,7e-05,19.13574]
[1776859556926,41.92,78249.51,5.5,-0.15641,7e-05,19.21272]
[1776859559656,41.92,78250.21,5.5,-0.15636,7e-05,19.20823]
[1776859560446,41.92,78250.21,5.5,-0.15636,7e-05,19.20823]
[1776859563194,41.92,78255.28,5.5,-0.15598,7e-05,19.17938]
[1776859565234,41.92,78259.2,5.5,-0.1557,7e-05,19.15716]
[1776859565297,41.92,78259.2,5.5,-0.1557,7e-05,19.15716]
[1776859565429,41.92,78259.2,5.5,-0.1557,7e-05,19.15716]
[1776859565505,41.92,78259.2,5.5,-0.1557,7e-05,19.15716]
[1776859566432,41.92,78265.14,5.5,-0.15527,7e-05,19.12409]
[1776859569972,41.91,78275.08,5.5,-0.15456,7e-05,19.06825]
[1776859576063,41.91,78275.69,5.5,-0.1545,7e-05,19.06379]
[1776859576520,41.91,78275.69,5.5,-0.1545,7e-05,19.06379]
[1776859582105,41.91,78274.95,5.5,-0.15454,7e-05,19.06688]
[1776859586644,41.91,78275.44,5.5,-0.1545,7e-05,19.06354]
[1776859592175,41.91,78289.33,5.5,-0.15349,7e-05,18.98262]
[1776859592937,41.91,78289.33,5.5,-0.15349,7e-05,18.98262]
[1776859594506,41.91,78290.37,5.5,-0.15341,7e-05,18.97682]
[1776859594775,41.91,78292.72,5.5,-0.15325,7e-05,18.96378]
[1776859595972,41.91,78293.91,5.5,-0.15316,7e-05,18.95717]
[1776859596817,41.91,78294.72,5.5,-0.15311,7e-05,18.95268]
[1776859596824,41.91,78294.72,5.5,-0.15311,7e-05,18.95268]
[1776859596926,41.91,78294.72,5.5,-0.15311,7e-05,18.95268]
[1776859601002,41.9,78296.87,5.5,-0.15295,7e-05,18.94038]
[1776859604321,41.9,78287.5,5.5,-0.15361,7e-05,18.99199]
[1776859604334,41.9,78287.6,5.5,-0.1536,7e-05,18.99138]
[1776859610301,41.9,78296.66,5.5,-0.15294,7e-05,18.93962]
[1776859614025,41.9,78299.61,5.5,-0.15273,7e-05,18.92257]
[1776859614509,41.9,78299.61,5.5,-0.15273,7e-05,18.92257]
[1776859615762,41.9,78307.62,5.5,-0.15216,7e-05,18.87788]
[1776859616382,41.9,78307.62,5.5,-0.15216,7e-05,18.87788]
[1776859617234,41.9,78307.65,5.5,-0.15216,7e-05,18.87754]
[1776859623208,41.89,78303.87,5.5,-0.1524,7e-05,18.89713]
[1776859628563,41.89,78305.49,5.5,-0.15228,7e-05,18.88696]
[1776859628604,41.89,78308.06,5.5,-0.15209,7e-05,18.87253]
[1776859634470,41.89,78320.44,5.5,-0.15122,7e-05,18.8031]
[1776859634576,41.89,78320.44,5.5,-0.15122,7e-05,18.8031]
[1776859640511,41.89,78322.14,5.5,-0.15109,7e-05,18.79292]
[1776859645295,41.89,78327.62,5.5,-0.1507,7e-05,18.76234]
[1776859650583,41.89,78328.51,5.5,-0.15064,7e-05,18.75718]
[1776859656035,41.89,78326.77,5.5,-0.15074,7e-05,18.76311]
[1776859656959,41.89,78325.15,5.5,-0.15085,7e-05,18.77202]
[1776859662674,41.89,78330.58,5.5,-0.15047,7e-05,18.74174]
[1776859667709,41.89,78332.22,5.5,-0.15035,7e-05,18.73266]
[1776859672743,41.89,78330.47,5.5,-0.15047,7e-05,18.74233]
[1776859677778,41.88,78330.32,5.5,-0.15048,7e-05,18.74307]
[1776859682814,41.88,78330.67,5.5,-0.15046,7e-05,18.74097]
[1776859687247,41.88,78331.08,5.5,-0.15043,7e-05,18.7386]
[1776859687295,41.88,78330.63,5.5,-0.15046,7e-05,18.74107]
[1776859689792,41.88,78331.78,5.5,-0.15038,7e-05,18.73457]
[1776859692049,41.88,78333.81,5.5,-0.15023,7e-05,18.72323]
[1776859692944,41.88,78333.81,5.5,-0.15023,7e-05,18.72319]
[1776859698926,41.88,78328.98,5.5,-0.15056,7e-05,18.74947]
[1776859700713,41.88,78330.19,5.5,-0.15048,7e-05,18.7427]
[1776859700847,41.88,78330.19,5.5,-0.15048,7e-05,18.7427]
[1776859700939,41.88,78330.46,5.5,-0.15046,7e-05,18.74115]
[1776859702156,41.88,78330.46,5.5,-0.15046,7e-05,18.74115]
[1776859702258,41.88,78322.33,5.5,-0.15103,7e-05,18.78603]
[1776859704888,41.88,78315.74,5.5,-0.15148,7e-05,18.82228]
[1776859706296,41.88,78321.06,5.5,-0.15111,7e-05,18.79271]
[1776859706306,41.88,78322.35,5.5,-0.15102,7e-05,18.78549]
[1776859712017,41.88,78318.77,5.5,-0.15124,7e-05,18.80105]
[1776859717720,41.88,78319.08,5.5,-0.15121,7e-05,18.79874]
[1776859718135,41.88,78318.67,5.5,-0.15123,7e-05,18.80071]
[1776859724177,41.88,78315.34,5.5,-0.15147,7e-05,18.81931]
[1776859729656,41.88,78319.39,5.5,-0.15119,7e-05,18.79702]
[1776859730220,41.88,78315.64,5.5,-0.15145,7e-05,18.81789]
[1776859735866,41.88,78317.7,5.5,-0.15131,7e-05,18.80677]
[1776859736031,41.88,78317.7,5.5,-0.15131,7e-05,18.80677]
[1776859736607,41.88,78317.7,5.5,-0.15131,7e-05,18.80677]
[1776859737527,41.88,78323.3,5.5,-0.15092,7e-05,18.77595]
[1776859741082,41.88,78328.05,5.5,-0.1506,7e-05,18.75019]
[1776859746331,41.88,78314.27,5.5,-0.15156,7e-05,18.82683]
[1776859750625,41.88,78300.84,5.5,-0.1525,7e-05,18.9011]
[1776859753322,41.88,78306.12,5.5,-0.15213,7e-05,18.87176]
[1776859758420,41.88,78317.39,5.5,-0.15134,7e-05,18.8095]
[1776859762147,41.88,78315.48,5.5,-0.15148,7e-05,18.82017]
[1776859762786,41.88,78315.42,5.5,-0.15148,7e-05,18.82052]
[1776859763566,41.88,78315.42,5.5,-0.15148,7e-05,18.82052]
[1776859764205,41.88,78315.49,5.5,-0.15148,7e-05,18.82014]
[1776859769498,41.88,78320.73,5.5,-0.15111,7e-05,18.79129]
[1776859774537,41.88,78322.64,5.5,-0.15096,7e-05,18.77747]
[1776859779571,41.88,78330.05,5.5,-0.15045,7e-05,18.7368]
[1776859781930,41.88,78331.73,5.5,-0.15034,7e-05,18.7277]
[1776859782015,41.88,78331.73,5.5,-0.15034,7e-05,18.7277]
[1776859785047,41.88,78339.84,5.5,-0.14978,7e-05,18.68331]
[1776859790649,41.89,78341.63,5.5,-0.14967,7e-05,18.6744]
[1776859792153,41.89,78344.41,5.5,-0.14948,7e-05,18.65921]
[1776859792231,41.89,78344.41,5.5,-0.14948,7e-05,18.65921]
[1776859792663,41.89,78344.45,5.5,-0.14948,7e-05,18.65919]
[1776859797698,41.89,78343.74,5.5,-0.14953,7e-05,18.66369]
[1776859802442,41.89,78344.88,5.5,-0.14946,7e-05,18.65781]
[1776859802445,41.89,78344.88,5.5,-0.14946,7e-05,18.65781]
[1776859802556,41.89,78344.88,5.5,-0.14946,7e-05,18.65781]
[1776859802733,41.89,78344.65,5.5,-0.14947,7e-05,18.65919]
[1776859805556,41.89,78351.43,5.5,-0.149,7e-05,18.62161]
[1776859805558,41.89,78351.43,5.5,-0.149,7e-05,18.62161]
[1776859810790,41.89,78357.27,5.5,-0.1486,7e-05,18.58882]
[1776859813787,41.89,78358.25,5.5,-0.14852,7e-05,18.58309]
[1776859818708,41.89,78357.93,5.5,-0.14854,7e-05,18.58458]
[1776859819932,41.89,78344.63,5.5,-0.14946,7e-05,18.65777]
[1776859820519,41.89,78344.63,5.5,-0.14946,7e-05,18.65777]
[1776859825895,41.88,78346.44,5.5,-0.14932,7e-05,18.64667]
[1776859827149,41.88,78346.44,5.5,-0.14932,7e-05,18.64667]
[1776859827250,41.88,78346.65,5.5,-0.1493,7e-05,18.64517]
[1776859830346,41.88,78348.15,5.5,-0.1492,7e-05,18.63695]
[1776859833885,41.88,78355.39,5.5,-0.14868,7e-05,18.59371]
[1776859838047,41.88,78339.78,5.5,-0.14976,7e-05,18.68049]
[1776859845028,41.89,78339.1,5.5,-0.14982,7e-05,18.68478]
[1776859847603,41.89,78340.91,5.5,-0.14969,7e-05,18.67485]
[1776859847766,41.89,78345.47,5.5,-0.14938,7e-05,18.64972]
[1776859849962,41.89,78355.49,5.5,-0.14869,7e-05,18.59424]
[1776859852777,41.89,78355.33,5.5,-0.1487,7e-05,18.59507]
[1776859852823,41.89,78354.03,5.5,-0.14879,7e-05,18.6022]
[1776859853005,41.89,78354.03,5.5,-0.14879,7e-05,18.6022]
[1776859853084,41.89,78349.09,5.5,-0.14913,7e-05,18.62951]
[1776859858705,41.89,78343.38,5.5,-0.14953,7e-05,18.66152]
[1776859858714,41.89,78343.38,5.5,-0.14953,7e-05,18.66152]
[1776859864925,41.89,78352.43,5.5,-0.14892,7e-05,18.61287]
[1776859868189,41.89,78340.36,5.5,-0.14976,7e-05,18.68057]
[1776859871324,41.89,78339.38,5.5,-0.14984,7e-05,18.68634]
[1776859871631,41.89,78339.38,5.5,-0.14984,7e-05,18.68634]
[1776859871800,41.89,78339.53,5.5,-0.14983,7e-05,18.68569]
[1776859871941,41.89,78339.53,5.5,-0.14983,7e-05,18.68569]
[1776859872079,41.89,78339.53,5.5,-0.14983,7e-05,18.68569]
[1776859872525,41.89,78364.18,5.5,-0.14812,7e-05,18.54924]
[1776859876148,41.89,78372.47,5.5,-0.14756,7e-05,18.5036]
[1776859876245,41.89,78384.88,5.5,-0.14671,7e-05,18.43501]
[1776859877662,41.89,78384.88,5.5,-0.14671,7e-05,18.43501]
[1776859877748,41.89,78383.59,5.5,-0.1468,7e-05,18.4424]
[1776859878512,41.89,78383.59,5.5,-0.1468,7e-05,18.4424]
[1776859878608,41.89,78384.45,5.5,-0.14674,7e-05,18.43762]
[1776859879430,41.89,78384.45,5.5,-0.14674,7e-05,18.43762]
[1776859879635,41.89,78385.12,5.5,-0.14669,7e-05,18.43409]
[1776859880409,41.89,78385.12,5.5,-0.14669,7e-05,18.43409]
[1776859880574,41.89,78385.12,5.5,-0.14669,7e-05,18.43409]
[1776859880583,41.89,78385.12,5.5,-0.14669,7e-05,18.43409]
[1776859880704,41.89,78385.12,5.5,-0.14669,7e-05,18.43409]
[1776859880729,41.89,78392.51,5.5,-0.14619,7e-05,18.39325]
[1776859882045,41.89,78393.32,5.5,-0.14613,7e-05,18.38862]
[1776859882287,41.89,78393.2,5.5,-0.14614,7e-05,18.38913]
[1776859886350,41.89,78389.16,5.5,-0.14642,7e-05,18.41162]
[1776859886438,41.89,78389.16,5.5,-0.14642,7e-05,18.41162]
[1776859886438,41.89,78389.16,5.5,-0.14642,7e-05,18.41162]
[1776859886608,41.89,78389.16,5.5,-0.14642,7e-05,18.41162]
[1776859886616,41.89,78389.16,5.5,-0.14642,7e-05,18.41162]
[1776859886655,41.89,78389.2,5.5,-0.14642,7e-05,18.41144]
[1776859887301,41.89,78389.2,5.5,-0.14642,7e-05,18.41144]
[1776859887818,41.89,78396.88,5.5,-0.14589,7e-05,18.36904]
[1776859893371,41.89,78398.22,5.5,-0.14578,7e-05,18.35786]
[1776859897747,41.89,78399.68,5.5,-0.14567,7e-05,18.34964]
[1776859897849,41.89,78399.68,5.5,-0.14567,7e-05,18.34964]
[1776859897931,41.89,78399.63,5.5,-0.14568,7e-05,18.34987]
[1776859897964,41.89,78399.63,5.5,-0.14568,7e-05,18.34987]
[1776859898023,41.89,78399.63,5.5,-0.14568,7e-05,18.34987]
[1776859898791,41.89,78386.03,5.5,-0.14661,7e-05,18.42516]
[1776859903416,41.9,78385.5,5.5,-0.14665,7e-05,18.42904]
[1776859903717,41.9,78385.5,5.5,-0.14665,7e-05,18.42904]
[1776859903777,41.9,78385.39,5.5,-0.14666,7e-05,18.4299]
[1776859905182,41.9,78390.02,5.5,-0.14635,7e-05,18.40418]
[1776859905710,41.9,78390.02,5.5,-0.14635,7e-05,18.40418]
[1776859905811,41.9,78391.58,5.5,-0.14624,7e-05,18.39546]
[1776859909570,41.9,78393.07,5.5,-0.14614,7e-05,18.38759]
[1776859909712,41.9,78393.07,5.5,-0.14614,7e-05,18.38759]
[1776859909752,41.9,78394.1,5.5,-0.14607,7e-05,18.38203]
[1776859911526,41.9,78406.73,5.5,-0.14521,7e-05,18.31222]
[1776859914067,41.9,78407.39,5.5,-0.14517,7e-05,18.30865]
[1776859917718,41.9,78396.59,5.5,-0.1459,7e-05,18.3683]
[1776859917782,41.9,78396.59,5.5,-0.1459,7e-05,18.3683]
[1776859917761,41.9,78408.67,5.5,-0.14508,7e-05,18.30153]
[1776859918563,41.9,78408.67,5.5,-0.14508,7e-05,18.30153]
[1776859918795,41.9,78408.23,5.5,-0.14512,7e-05,18.3042]
[1776859920983,41.9,78407.65,5.5,-0.14516,7e-05,18.30749]
[1776859921042,41.9,78407.65,5.5,-0.14516,7e-05,18.30749]
[1776859921267,41.9,78407.65,5.5,-0.14516,7e-05,18.30749]
[1776859921596,41.9,78405.12,5.5,-0.14533,7e-05,18.3215]
[1776859926631,41.9,78404.55,5.5,-0.14538,7e-05,18.32563]
[1776859927036,41.9,78404.55,5.5,-0.14538,7e-05,18.32563]
[1776859927127,41.9,78404.55,5.5,-0.14538,7e-05,18.32563]
[1776859927638,41.9,78398.46,5.5,-0.14579,7e-05,18.35946]
[1776859932673,41.9,78394.41,5.5,-0.14609,7e-05,18.38336]
[1776859937708,41.91,78395.01,5.5,-0.14606,7e-05,18.38153]
[1776859942743,41.91,78395.58,5.5,-0.14604,7e-05,18.37985]
[1776859947777,41.91,78397.42,5.5,-0.14593,7e-05,18.37113]
[1776859948094,41.91,78397.42,5.5,-0.14593,7e-05,18.37113]
[1776859948785,41.91,78405.3,5.5,-0.1454,7e-05,18.32791]
[1776859952630,41.91,78405.82,5.5,-0.14535,7e-05,18.32207]
[1776859952812,41.91,78405.51,5.5,-0.14538,7e-05,18.32394]
[1776859957345,41.92,78408.81,5.5,-0.14516,7e-05,18.30625]
[1776859958393,41.92,78415.35,5.5,-0.14472,7e-05,18.2703]
[1776859961366,41.92,78424.77,5.5,-0.14409,7e-05,18.21902]
[1776859962629,41.92,78425.05,5.5,-0.14407,7e-05,18.21774]
[1776859968010,41.92,78429.77,5.5,-0.14376,7e-05,18.19218]
[1776859968102,41.92,78429.77,5.5,-0.14376,7e-05,18.19218]
[1776859968151,41.92,78429.77,5.5,-0.14376,7e-05,18.19218]
[1776859968454,41.92,78429.77,5.5,-0.14376,7e-05,18.19231]
[1776859969101,41.92,78429.77,5.5,-0.14376,7e-05,18.19231]
[1776859969122,41.92,78405.43,5.5,-0.14541,7e-05,18.32664]
[1776859974977,41.92,78408.26,5.5,-0.14522,7e-05,18.31158]
[1776859978291,41.92,78408.62,5.5,-0.1452,7e-05,18.30983]
[1776859978749,41.92,78405.75,5.5,-0.1454,7e-05,18.32592]
[1776859984042,41.92,78411.38,5.5,-0.14502,7e-05,18.29533]
[1776859989077,41.92,78413.46,5.5,-0.14489,7e-05,18.28445]
[1776859994112,41.92,78411.36,5.5,-0.14504,7e-05,18.29656]
[1776859997452,41.93,78412.22,5.5,-0.14498,7e-05,18.29202]
[1776859998877,41.93,78413.33,5.5,-0.14491,7e-05,18.2861]
[1776859999737,41.93,78413.72,5.5,-0.14488,7e-05,18.28405]
[1776860002950,41.93,78428.99,5.5,-0.14385,7e-05,18.19972]
[1776860002973,41.93,78431.9,5.5,-0.14366,7e-05,18.18376]
[1776860004208,41.93,78436.18,5.5,-0.14337,7e-05,18.16024]
[1776860004255,41.93,78436.18,5.5,-0.14337,7e-05,18.16024]
[1776860004345,41.93,78437.02,5.5,-0.14331,7e-05,18.15573]
[1776860007660,41.93,78437.39,5.5,-0.14329,7e-05,18.15353]
[1776860007699,41.93,78438.65,5.5,-0.1432,7e-05,18.14649]
[1776860013286,41.93,78437.8,5.5,-0.14324,7e-05,18.14814]
[1776860013290,41.93,78437.8,5.5,-0.14324,7e-05,18.14814]
[1776860018072,41.93,78444.23,5.5,-0.14282,7e-05,18.11315]
[1776860018395,41.93,78444.23,5.5,-0.14282,7e-05,18.11315]
[1776860018727,41.93,78444.23,5.5,-0.14282,7e-05,18.11315]
[1776860018933,41.93,78444.23,5.5,-0.14282,7e-05,18.11315]
[1776860018770,41.93,78449.5,5.5,-0.14246,7e-05,18.08419]
[1776860019769,41.93,78463.56,5.5,-0.14152,7e-05,18.00645]
[1776860020885,41.93,78463.56,5.5,-0.14152,7e-05,18.00645]
[1776860021399,41.93,78474.03,5.5,-0.14083,7e-05,17.94863]
[1776860027259,41.93,78477.78,5.5,-0.14058,7e-05,17.92784]
[1776860028092,41.93,78477.63,5.5,-0.14059,7e-05,17.92866]
[1776860028206,41.93,78477.63,5.5,-0.14059,7e-05,17.92866]
[1776860028226,41.93,78477.63,5.5,-0.14059,7e-05,17.92866]
[1776860028252,41.93,78477.63,5.5,-0.14059,7e-05,17.92866]
[1776860028274,41.93,78477.63,5.5,-0.14059,7e-05,17.92866]
[1776860028407,41.93,78477.63,5.5,-0.14059,7e-05,17.92866]
[1776860028486,41.93,78471.39,5.5,-0.141,7e-05,17.96313]
[1776860034397,41.93,78459.56,5.5,-0.14181,7e-05,18.03006]
[1776860039432,41.93,78459.43,5.5,-0.14183,7e-05,18.03202]
[1776860042453,41.93,78446.62,5.5,-0.1427,7e-05,18.10333]
[1776860047488,41.94,78447.45,5.5,-0.14265,7e-05,18.09957]
[1776860048523,41.94,78447.45,5.5,-0.14265,7e-05,18.09957]
[1776860054162,41.94,78445.07,5.5,-0.14282,7e-05,18.11359]
[1776860055246,41.94,78437.1,5.5,-0.14336,7e-05,18.15768]
[1776860056532,41.94,78428.61,5.5,-0.14393,7e-05,18.20459]
[1776860061585,41.94,78418.82,5.5,-0.14459,7e-05,18.25861]
[1776860066888,41.94,78420.19,5.5,-0.1445,7e-05,18.25111]
[1776860068634,41.94,78414.47,5.5,-0.14489,7e-05,18.28311]
[1776860073670,41.94,78418.92,5.5,-0.14458,7e-05,18.25661]
[1776860074636,41.94,78418.92,5.5,-0.14458,7e-05,18.25661]
[1776860074655,41.94,78418.92,5.5,-0.14458,7e-05,18.25661]
[1776860074666,41.94,78418.92,5.5,-0.14458,7e-05,18.25661]
[1776860075041,41.94,78426.66,5.5,-0.14407,7e-05,18.21427]
[1776860075055,41.94,78426.66,5.5,-0.14407,7e-05,18.21427]
[1776860075243,41.94,78426.66,5.5,-0.14407,7e-05,18.21427]
[1776860078231,41.94,78442.64,5.5,-0.143,7e-05,18.12655]
[1776860085636,41.95,78441.03,5.5,-0.14312,7e-05,18.13665]
[1776860091800,41.95,78442.74,5.5,-0.14302,7e-05,18.12831]
[1776860094065,41.95,78456.07,5.5,-0.14213,7e-05,18.05524]
[1776860099860,41.95,78457.5,5.5,-0.14205,7e-05,18.04896]
[1776860100084,41.95,78457.5,5.5,-0.14205,7e-05,18.04896]
[1776860100867,41.95,78443.89,5.5,-0.14297,7e-05,18.12419]
[1776860103888,41.96,78429.74,5.5,-0.14392,7e-05,18.20252]
[1776860105902,41.96,78443.74,5.5,-0.14298,7e-05,18.1255]
[1776860110936,41.96,78444.65,5.5,-0.14293,7e-05,18.12127]
[1776860113465,41.96,78444.17,5.5,-0.14297,7e-05,18.12421]
[1776860115282,41.96,78425.78,5.5,-0.14421,7e-05,18.22591]
[1776860120921,41.96,78427.7,5.5,-0.14408,7e-05,18.21602]
[1776860121359,41.96,78430.57,5.5,-0.14389,7e-05,18.20036]
[1776860121540,41.96,78430.57,5.5,-0.14389,7e-05,18.20036]
[1776860122226,41.96,78440.24,5.5,-0.14324,7e-05,18.14725]
[1776860124462,41.96,78440.11,5.5,-0.14326,7e-05,18.14835]
[1776860130070,41.96,78423.39,5.5,-0.1444,7e-05,18.24154]
[1776860130466,41.96,78423.39,5.5,-0.1444,7e-05,18.24154]
[1776860131178,41.96,78416.48,5.5,-0.14484,7e-05,18.27632]
[1776860131604,41.96,78416.48,5.5,-0.14484,7e-05,18.27632]
[1776860131624,41.96,78416.48,5.5,-0.14484,7e-05,18.27632]
[1776860132084,41.96,78430.15,5.5,-0.14392,7e-05,18.20107]
[1776860132239,41.96,78430.15,5.5,-0.14392,7e-05,18.20107]
[1776860137680,41.97,78442.18,5.5,-0.14312,7e-05,18.13553]
[1776860141153,41.97,78436.86,5.5,-0.14348,7e-05,18.16517]
[1776860146182,41.97,78436.61,5.5,-0.14351,7e-05,18.16707]
[1776860151002,41.97,78437.03,5.5,-0.14348,7e-05,18.165]
[1776860152657,41.97,78439.94,5.5,-0.14329,7e-05,18.14914]
[1776860155960,41.97,78439.8,5.5,-0.1433,7e-05,18.15023]
[1776860158798,41.97,78438.38,5.5,-0.1434,7e-05,18.15837]
[1776860164308,41.97,78429.92,5.5,-0.14398,7e-05,18.20629]
[1776860169270,41.97,78438.95,5.5,-0.14338,7e-05,18.15727]
[1776860175124,41.98,78449.39,5.5,-0.1427,7e-05,18.10085]
[1776860180240,41.98,78452.51,5.5,-0.1425,7e-05,18.08467]
[1776860185454,41.98,78454.11,5.5,-0.14241,7e-05,18.07694]
[1776860186183,41.98,78454.11,5.5,-0.14241,7e-05,18.07694]
[1776860191497,41.98,78462.33,5.5,-0.14185,7e-05,18.02945]
[1776860193021,41.98,78462.33,5.5,-0.14185,7e-05,18.02945]
[1776860198546,41.99,78458.9,5.5,-0.1421,7e-05,18.04967]
[1776860203581,41.99,78466.74,5.5,-0.14158,7e-05,18.00745]
[1776860208616,41.99,78471.93,5.5,-0.14125,7e-05,17.98019]
[1776860209183,41.99,78471.93,5.5,-0.14125,7e-05,17.98019]
[1776860214658,41.99,78469.44,5.5,-0.14144,7e-05,17.99547]
[1776860219693,42.0,78467.97,5.5,-0.14155,7e-05,18.00477]
[1776860224727,42.0,78462.44,5.5,-0.14193,7e-05,18.03626]
[1776860229776,42.0,78472.89,5.5,-0.14125,7e-05,17.97968]
[1776860234494,42.0,78471.69,5.5,-0.14134,7e-05,17.98762]
[1776860239833,42.01,78479.43,5.5,-0.14085,7e-05,17.94684]
[1776860244885,42.01,78479.14,5.5,-0.14088,7e-05,17.94967]
[1776860248835,42.01,78465.83,5.5,-0.14178,7e-05,18.02386]
[1776860250931,42.01,78475.37,5.5,-0.14115,7e-05,17.97185]
[1776860253195,42.01,78480.86,5.5,-0.14077,7e-05,17.93875]
[1776860254110,42.01,78480.63,5.5,-0.14079,7e-05,17.94032]
[1776860254174,42.01,78480.63,5.5,-0.14079,7e-05,17.94032]
[1776860254190,42.02,78511.96,5.5,-0.13873,7e-05,17.76828]
[1776860255026,42.02,78511.96,5.5,-0.13873,7e-05,17.76828]
[1776860255045,42.02,78511.96,5.5,-0.13873,7e-05,17.76828]
[1776860255142,42.02,78511.96,5.5,-0.13873,7e-05,17.76828]
[1776860255179,42.02,78511.96,5.5,-0.13873,7e-05,17.76828]
[1776860255173,42.02,78511.12,5.5,-0.13878,7e-05,17.77303]
[1776860255971,42.02,78511.12,5.5,-0.13878,7e-05,17.77303]
[1776860256073,42.02,78511.32,5.5,-0.13877,7e-05,17.77184]
[1776860257527,42.02,78510.1,5.5,-0.13885,7e-05,17.77867]
[1776860259177,42.02,78511.29,5.5,-0.13877,7e-05,17.77225]
[1776860259193,42.02,78499.4,5.5,-0.13955,7e-05,17.83768]
[1776860259323,42.02,78499.4,5.5,-0.13955,7e-05,17.83768]
[1776860259997,42.02,78485.11,5.5,-0.1405,7e-05,17.91646]
[1776860262252,42.02,78481.44,5.5,-0.14075,7e-05,17.93687]
[1776860262378,42.02,78481.44,5.5,-0.14075,7e-05,17.93687]
[1776860262515,42.02,78481.44,5.5,-0.14075,7e-05,17.93687]
[1776860263223,42.02,78465.41,5.5,-0.14181,7e-05,18.02532]
[1776860264025,42.02,78436.72,5.5,-0.14373,7e-05,18.18334]
[1776860264479,42.02,78436.72,5.5,-0.14373,7e-05,18.18334]
[1776860264974,42.02,78436.72,5.5,-0.14373,7e-05,18.18334]
[1776860265214,42.02,78417.92,5.5,-0.145,7e-05,18.28679]
[1776860265532,42.02,78417.92,5.5,-0.145,7e-05,18.28679]
[1776860265820,42.02,78417.92,5.5,-0.145,7e-05,18.28679]
[1776860266155,42.02,78398.59,5.5,-0.14631,7e-05,18.39305]
[1776860266567,42.02,78398.59,5.5,-0.14631,7e-05,18.39305]
[1776860266685,42.02,78398.59,5.5,-0.14631,7e-05,18.39305]
[1776860267181,42.02,78385.61,5.5,-0.14719,7e-05,18.46441]
[1776860267849,42.02,78385.61,5.5,-0.14719,7e-05,18.46441]
[1776860268243,42.02,78382.07,5.5,-0.14743,7e-05,18.48367]
[1776860268330,42.02,78382.07,5.5,-0.14743,7e-05,18.48367]
[1776860268504,42.02,78382.07,5.5,-0.14743,7e-05,18.48367]
[1776860269062,42.02,78391.11,5.5,-0.14681,7e-05,18.43378]
[1776860273605,42.01,78393.09,5.5,-0.14667,7e-05,18.4221]
[1776860273610,42.01,78393.09,5.5,-0.14667,7e-05,18.4221]
[1776860273699,42.01,78393.09,5.5,-0.14667,7e-05,18.4221]
[1776860274102,42.01,78394.87,5.5,-0.14655,7e-05,18.4121]
[1776860277236,42.01,78393.24,5.5,-0.14666,7e-05,18.42112]
[1776860277494,42.01,78393.82,5.5,-0.14662,7e-05,18.41793]
[1776860279809,42.01,78407.75,5.5,-0.14567,7e-05,18.3413]
[1776860283590,42.02,78406.54,5.5,-0.14576,7e-05,18.34845]
[1776860283763,42.02,78406.54,5.5,-0.14576,7e-05,18.34845]
[1776860284175,42.02,78423.73,5.5,-0.1446,7e-05,18.25391]
[1776860289210,42.02,78430.44,5.5,-0.14415,7e-05,18.2173]
[1776860291224,42.02,78413.53,5.5,-0.14529,7e-05,18.31052]
[1776860291600,42.02,78413.53,5.5,-0.14529,7e-05,18.31052]
[1776860292126,42.02,78413.53,5.5,-0.14529,7e-05,18.31052]
[1776860292231,42.02,78400.32,5.5,-0.14619,7e-05,18.38322]
[1776860292454,42.02,78400.32,5.5,-0.14619,7e-05,18.38322]
[1776860292460,42.02,78400.32,5.5,-0.14619,7e-05,18.38322]
[1776860294181,42.02,78401.08,5.5,-0.14613,7e-05,18.37887]
[1776860294245,42.02,78402.43,5.5,-0.14604,7e-05,18.37128]
[1776860299280,42.02,78414.66,5.5,-0.14522,7e-05,18.30449]
[1776860304392,42.02,78414.79,5.5,-0.14522,7e-05,18.3044]
[1776860304483,42.02,78414.79,5.5,-0.14522,7e-05,18.3044]
[1776860304486,42.02,78414.79,5.5,-0.14522,7e-05,18.3044]
[1776860304588,42.02,78414.67,5.5,-0.14523,7e-05,18.30539]
[1776860308344,42.02,78427.73,5.5,-0.14435,7e-05,18.23355]
[1776860313707,42.02,78430.21,5.5,-0.14416,7e-05,18.21669]
[1776860315393,42.02,78415.59,5.5,-0.14515,7e-05,18.29743]
[1776860320793,42.02,78414.88,5.5,-0.1452,7e-05,18.30127]
[1776860320806,42.02,78414.88,5.5,-0.1452,7e-05,18.30127]
[1776860321067,42.02,78413.96,5.5,-0.14526,7e-05,18.30628]
[1776860323028,42.02,78406.39,5.5,-0.14577,7e-05,18.34797]
[1776860323129,42.02,78402.47,5.5,-0.14604,7e-05,18.3699]
[1776860328484,42.02,78410.46,5.5,-0.1455,7e-05,18.32559]
[1776860333550,42.02,78407.01,5.5,-0.14573,7e-05,18.34449]
[1776860333690,42.02,78407.01,5.5,-0.14573,7e-05,18.34449]
[1776860334973,42.02,78407.13,5.5,-0.14572,7e-05,18.34378]
[1776860335036,42.02,78407.13,5.5,-0.14572,7e-05,18.34378]
[1776860335276,42.02,78394.18,5.5,-0.1466,7e-05,18.41506]
[1776860338151,42.02,78394.68,5.5,-0.14656,7e-05,18.41199]
[1776860339671,42.02,78407.51,5.5,-0.14569,7e-05,18.34096]
[1776860342535,42.02,78410.82,5.5,-0.14546,7e-05,18.32266]
[1776860344073,42.02,78411.59,5.5,-0.14541,7e-05,18.3184]
[1776860344315,42.02,78411.59,5.5,-0.14541,7e-05,18.3184]
[1776860344323,42.02,78411.59,5.5,-0.14541,7e-05,18.3184]
[1776860344391,42.02,78413.4,5.5,-0.14529,7e-05,18.30843]
[1776860345053,42.02,78421.14,5.5,-0.14476,7e-05,18.26562]
[1776860346966,42.02,78432.28,5.5,-0.14401,7e-05,18.20416]
[1776860346987,42.02,78427.05,5.5,-0.14436,7e-05,18.23291]
[1776860348331,42.02,78412.16,5.5,-0.14537,7e-05,18.31501]
[1776860351748,42.02,78405.93,5.5,-0.14579,7e-05,18.34926]
[1776860351841,42.02,78405.93,5.5,-0.14579,7e-05,18.34926]
[1776860351849,42.02,78405.93,5.5,-0.14579,7e-05,18.34926]
[1776860351856,42.02,78405.93,5.5,-0.14579,7e-05,18.34926]
[1776860352528,42.02,78398.29,5.5,-0.14631,7e-05,18.3913]
[1776860352962,42.02,78398.29,5.5,-0.14631,7e-05,18.3913]
[1776860353051,42.02,78392.8,5.5,-0.14668,7e-05,18.42143]
[1776860355708,42.02,78380.73,5.5,-0.14751,7e-05,18.48794]
[1776860358136,42.02,78375.44,5.5,-0.14787,7e-05,18.51696]
[1776860359219,42.02,78371.28,5.5,-0.14815,7e-05,18.53978]
[1776860361433,42.02,78369.58,5.5,-0.14826,7e-05,18.54872]
[1776860361644,42.02,78369.58,5.5,-0.14826,7e-05,18.54872]
[1776860362777,42.02,78366.86,5.5,-0.14845,7e-05,18.56356]
[1776860365779,42.02,78356.2,5.5,-0.14918,7e-05,18.62209]
[1776860368226,42.01,78342.58,5.5,-0.15012,7e-05,18.69694]
[1776860368305,42.01,78338.92,5.5,-0.15037,7e-05,18.71694]
[1776860370230,42.01,78335.79,5.5,-0.15058,7e-05,18.73402]
[1776860370328,42.01,78335.79,5.5,-0.15058,7e-05,18.73402]
[1776860370460,42.01,78335.32,5.5,-0.15061,7e-05,18.73641]
[1776860370779,42.01,78325.53,5.5,-0.15129,7e-05,18.79019]
[1776860375814,42.01,78324.14,5.5,-0.15136,7e-05,18.79402]
[1776860379310,42.01,78324.66,5.5,-0.15133,7e-05,18.79104]
[1776860380707,42.01,78326.9,5.5,-0.15117,7e-05,18.77859]
[1776860380722,42.01,78326.9,5.5,-0.15117,7e-05,18.77859]
[1776860380850,42.01,78329.77,5.5,-0.15097,7e-05,18.76273]
[1776860383871,42.01,78342.67,5.5,-0.15007,7e-05,18.69114]
[1776860387972,42.01,78348.11,5.5,-0.14969,7e-05,18.66091]
[1776860388943,42.01,78348.98,5.5,-0.14963,7e-05,18.65605]
[1776860389929,42.01,78350.29,5.5,-0.14954,7e-05,18.64878]
[1776860389931,42.01,78350.29,5.5,-0.14954,7e-05,18.64878]
[1776860390050,42.01,78350.29,5.5,-0.14954,7e-05,18.64878]
[1776860394955,42.01,78358.48,5.5,-0.14897,7e-05,18.60361]
[1776860396016,42.01,78358.49,5.5,-0.14897,7e-05,18.60357]
[1776860396054,42.01,78358.49,5.5,-0.14897,7e-05,18.60357]
[1776860396621,42.01,78361.07,5.5,-0.14879,7e-05,18.58935]
[1776860396962,42.01,78366.01,5.5,-0.14845,7e-05,18.56215]
[1776860401997,42.01,78368.33,5.5,-0.1483,7e-05,18.5496]
[1776860407032,42.01,78362.33,5.5,-0.14871,7e-05,18.58292]
[1776860409975,42.01,78364.85,5.5,-0.14854,7e-05,18.56909]
[1776860412462,42.01,78364.47,5.5,-0.14857,7e-05,18.57133]
[1776860414959,42.01,78368.25,5.5,-0.14831,7e-05,18.55062]
[1776860418218,42.01,78354.79,5.5,-0.14924,7e-05,18.62499]
[1776860420398,42.01,78355.62,5.5,-0.14918,7e-05,18.62038]
[1776860421235,42.01,78355.56,5.5,-0.14918,7e-05,18.62069]
[1776860426299,42.01,78353.95,5.5,-0.14929,7e-05,18.62925]
[1776860427333,42.01,78362.58,5.5,-0.1487,7e-05,18.58162]
[1776860427418,42.01,78364.34,5.5,-0.14857,7e-05,18.57178]
[1776860427436,42.01,78364.34,5.5,-0.14857,7e-05,18.57178]
[1776860427650,42.01,78364.34,5.5,-0.14857,7e-05,18.57178]
[1776860427743,42.01,78364.34,5.5,-0.14857,7e-05,18.57178]
[1776860427797,42.01,78364.34,5.5,-0.14857,7e-05,18.57178]
[1776860428181,42.01,78376.48,5.5,-0.14774,7e-05,18.50475]
[1776860430195,42.01,78389.59,5.5,-0.14684,7e-05,18.43245]
[1776860431387,42.01,78389.59,5.5,-0.14684,7e-05,18.43245]
[1776860431466,42.01,78391.54,5.5,-0.14669,7e-05,18.41832]
[1776860432209,42.01,78372.89,5.5,-0.14797,7e-05,18.52118]
[1776860434048,42.01,78366.37,5.5,-0.14841,7e-05,18.55705]
[1776860434391,42.01,78366.37,5.5,-0.14841,7e-05,18.55705]
[1776860434967,42.01,78366.99,5.5,-0.14837,7e-05,18.55351]
[1776860440269,42.01,78368.45,5.5,-0.14826,7e-05,18.54491]
[1776860441927,42.01,78367.59,5.5,-0.14832,7e-05,18.54956]
[1776860442068,42.01,78367.59,5.5,-0.14832,7e-05,18.54956]
[1776860447318,42.01,78361.74,5.5,-0.14871,7e-05,18.58107]
[1776860448995,42.01,78361.74,5.5,-0.14871,7e-05,18.58107]
[1776860454367,42.01,78369.83,5.5,-0.14815,7e-05,18.53573]
[1776860461416,42.0,78360.56,5.5,-0.14877,7e-05,18.58598]
[1776860462403,42.0,78360.56,5.5,-0.14877,7e-05,18.58598]
[1776860462712,42.0,78361.25,5.5,-0.14873,7e-05,18.58204]
[1776860463799,42.0,78367.76,5.5,-0.14828,7e-05,18.54602]
[1776860463814,42.0,78367.76,5.5,-0.14828,7e-05,18.54602]
[1776860463959,42.0,78367.76,5.5,-0.14828,7e-05,18.54602]
[1776860464436,42.0,78382.39,5.5,-0.14727,7e-05,18.46529]
[1776860465850,42.0,78382.28,5.5,-0.14728,7e-05,18.46572]
[1776860465863,42.0,78382.28,5.5,-0.14728,7e-05,18.46572]
[1776860466328,42.0,78382.28,5.5,-0.14728,7e-05,18.46572]
[1776860466451,42.0,78371.87,5.5,-0.14799,7e-05,18.52293]
[1776860468839,42.0,78362.04,5.5,-0.14866,7e-05,18.57706]
[1776860474899,42.0,78368.15,5.5,-0.14824,7e-05,18.54267]
[1776860476548,42.0,78357.95,5.5,-0.14893,7e-05,18.59873]
[1776860476563,42.0,78357.95,5.5,-0.14893,7e-05,18.59873]
[1776860476832,42.0,78354.2,5.5,-0.14919,7e-05,18.61914]
[1776860478452,42.0,78354.2,5.5,-0.14919,7e-05,18.61914]
[1776860478535,42.0,78354.11,5.5,-0.1492,7e-05,18.61963]
[1776860482056,42.0,78350.67,5.5,-0.14943,7e-05,18.63819]
[1776860482264,42.0,78350.67,5.5,-0.14943,7e-05,18.63819]
[1776860482364,42.0,78352.52,5.5,-0.1493,7e-05,18.62753]
[1776860482907,42.0,78352.52,5.5,-0.1493,7e-05,18.62753]
[1776860487916,42.0,78343.55,5.5,-0.14991,7e-05,18.67676]
[1776860488961,42.0,78342.12,5.5,-0.15001,7e-05,18.68445]
[1776860494647,42.0,78344.69,5.5,-0.1498,7e-05,18.66621]
[1776860499957,41.99,78341.8,5.5,-0.15,7e-05,18.68167]
[1776860499993,41.99,78341.8,5.5,-0.15,7e-05,18.68167]
[1776860500907,41.99,78341.48,5.5,-0.15002,7e-05,18.68332]
[1776860505981,41.99,78341.34,5.5,-0.15002,7e-05,18.68351]
[1776860511765,41.99,78329.52,5.5,-0.15083,7e-05,18.74755]
[1776860514792,41.99,78329.5,5.5,-0.15083,7e-05,18.74747]
[1776860514830,41.99,78329.5,5.5,-0.15083,7e-05,18.74747]
[1776860517088,41.99,78318.84,5.5,-0.15156,7e-05,18.80572]
[1776860520110,41.99,78318.18,5.5,-0.1516,7e-05,18.80858]
[1776860520163,41.99,78318.18,5.5,-0.1516,7e-05,18.80858]
[1776860520229,41.99,78318.18,5.5,-0.1516,7e-05,18.80858]
[1776860520315,41.99,78318.18,5.5,-0.1516,7e-05,18.80858]
[1776860520403,41.99,78318.18,5.5,-0.1516,7e-05,18.80858]
[1776860520447,41.99,78318.81,5.5,-0.15155,7e-05,18.80485]
[1776860520602,41.99,78318.81,5.5,-0.15155,7e-05,18.80485]
[1776860521447,41.99,78303.33,5.5,-0.15263,7e-05,18.8902]
[1776860522153,41.99,78303.33,5.5,-0.15263,7e-05,18.8902]
[1776860522258,41.99,78300.84,5.5,-0.15281,7e-05,18.90375]
[1776860523141,41.99,78300.84,5.5,-0.15281,7e-05,18.90375]
[1776860523187,41.99,78298.49,5.5,-0.15297,7e-05,18.9167]
[1776860523984,41.99,78298.49,5.5,-0.15297,7e-05,18.9167]
[1776860524085,41.99,78298.47,5.5,-0.15297,7e-05,18.91659]
[1776860525037,41.99,78298.47,5.5,-0.15297,7e-05,18.91659]
[1776860525216,41.99,78298.47,5.5,-0.15297,7e-05,18.91659]
[1776860525316,41.99,78298.44,5.5,-0.15297,7e-05,18.91672]
[1776860526677,41.98,78301.4,5.5,-0.15276,7e-05,18.90016]
[1776860527287,41.98,78301.4,5.5,-0.15276,7e-05,18.90016]
[1776860527388,41.98,78299.05,5.5,-0.15292,7e-05,18.91293]
[1776860528730,41.98,78297.25,5.5,-0.15305,7e-05,18.92282]
[1776860531061,41.98,78281.21,5.5,-0.15418,7e-05,19.01116]
[1776860537939,41.98,78279.06,5.5,-0.15431,7e-05,19.0217]
[1776860538305,41.98,78279.06,5.5,-0.15431,7e-05,19.0217]
[1776860538370,41.98,78279.06,5.5,-0.15431,7e-05,19.0217]
[1776860538377,41.98,78279.13,5.5,-0.15431,7e-05,19.02113]
[1776860538956,41.98,78294.44,5.5,-0.15322,7e-05,18.93627]
[1776860539568,41.98,78294.44,5.5,-0.15322,7e-05,18.93627]
[1776860543366,41.98,78304.77,5.5,-0.15249,7e-05,18.87834]
[1776860543436,41.98,78304.77,5.5,-0.15249,7e-05,18.87834]
[1776860543467,41.98,78305.48,5.5,-0.15243,7e-05,18.87415]
[1776860548686,41.97,78315.96,5.5,-0.15168,7e-05,18.81468]
[1776860554061,41.97,78313.92,5.5,-0.15178,7e-05,18.82071]
[1776860556281,41.97,78314.01,5.5,-0.15177,7e-05,18.81991]
[1776860556383,41.97,78314.33,5.5,-0.15174,7e-05,18.81784]
[1776860560000,41.97,78313.72,5.5,-0.15178,7e-05,18.82071]
[1776860560946,41.97,78314.29,5.5,-0.15174,7e-05,18.81739]
[1776860561110,41.97,78316.27,5.5,-0.1516,7e-05,18.80629]
[1776860566492,41.96,78320.64,5.5,-0.15128,7e-05,18.78104]
[1776860568650,41.96,78319.85,5.5,-0.15132,7e-05,18.78456]
[1776860569166,41.96,78317.3,5.5,-0.1515,7e-05,18.79835]
[1776860574202,41.96,78318.23,5.5,-0.15142,7e-05,18.79236]
[1776860579237,41.96,78318.45,5.5,-0.1514,7e-05,18.79032]
[1776860583175,41.96,78318.49,5.5,-0.15139,7e-05,18.78958]
[1776860588301,41.95,78318.81,5.5,-0.15135,7e-05,18.78679]
[1776860591935,41.95,78316.86,5.5,-0.15148,7e-05,18.79702]
[1776860591940,41.95,78316.86,5.5,-0.15148,7e-05,18.79702]
[1776860593452,41.95,78305.36,5.5,-0.15229,7e-05,18.86034]
[1776860599377,41.95,78317.66,5.5,-0.1514,7e-05,18.79065]
[1776860602989,41.95,78318.79,5.5,-0.15132,7e-05,18.7839]
[1776860608441,41.95,78318.82,5.5,-0.15131,7e-05,18.78272]
[1776860613476,41.94,78318.49,5.5,-0.1513,7e-05,18.7802]
[1776860614256,41.94,78318.49,5.5,-0.1513,7e-05,18.7802]
[1776860618061,41.94,78314.12,5.5,-0.15159,7e-05,18.80361]
[1776860623546,41.94,78309.14,5.5,-0.15192,7e-05,18.82973]
[1776860623998,41.94,78309.14,5.5,-0.15192,7e-05,18.82973]
[1776860626343,41.94,78304.74,5.5,-0.15223,7e-05,18.8536]
[1776860630473,41.94,78304.23,5.5,-0.15226,7e-05,18.85594]
[1776860631950,41.94,78303.82,5.5,-0.15228,7e-05,18.85791]
[1776860634489,41.94,78292.49,5.5,-0.15307,7e-05,18.92016]
[1776860640559,41.93,78286.13,5.5,-0.15351,7e-05,18.95448]
[1776860642982,41.93,78273.05,5.5,-0.15443,7e-05,19.02617]
[1776860649651,41.93,78272.25,5.5,-0.15446,7e-05,19.02872]
[1776860651101,41.93,78272.1,5.5,-0.15447,7e-05,19.02928]
[1776860651404,41.93,78272.04,5.5,-0.15447,7e-05,19.02909]
[1776860656927,41.93,78270.43,5.5,-0.15458,7e-05,19.03759]
[1776860659139,41.93,78271.93,5.5,-0.15447,7e-05,19.02914]
[1776860659353,41.93,78271.93,5.5,-0.15447,7e-05,19.02914]
[1776860659454,41.93,78266.65,5.5,-0.15484,7e-05,19.05826]
[1776860660333,41.93,78266.65,5.5,-0.15484,7e-05,19.05826]
[1776860661280,41.92,78258.5,5.5,-0.15542,7e-05,19.10322]
[1776860666866,41.92,78259.12,5.5,-0.15537,7e-05,19.09906]
[1776860669861,41.92,78259.85,5.5,-0.15531,7e-05,19.09481]
[1776860674922,41.92,78268.37,5.5,-0.15468,7e-05,19.04398]
[1776860677414,41.92,78268.71,5.5,-0.15466,7e-05,19.04208]
[1776860680715,41.92,78263.43,5.5,-0.15503,7e-05,19.07106]
[1776860681512,41.92,78263.43,5.5,-0.15503,7e-05,19.07106]
[1776860682006,41.92,78263.06,5.5,-0.15506,7e-05,19.07305]
[1776860682174,41.92,78263.06,5.5,-0.15506,7e-05,19.07305]
[1776860683101,41.92,78262.74,5.5,-0.15508,7e-05,19.07475]
[1776860684066,41.92,78261.73,5.5,-0.15515,7e-05,19.08028]
[1776860684620,41.92,78261.73,5.5,-0.15515,7e-05,19.08028]
[1776860686517,41.92,78253.55,5.5,-0.15573,7e-05,19.12534]
[1776860688113,41.92,78251.42,5.5,-0.15588,7e-05,19.13698]
[1776860689185,41.92,78252.29,5.5,-0.15582,7e-05,19.1319]
[1776860689910,41.92,78254.57,5.5,-0.15565,7e-05,19.11928]
[1776860693989,41.92,78260.13,5.5,-0.15525,7e-05,19.08823]
[1776860695072,41.92,78261.48,5.5,-0.15516,7e-05,19.0807]
[1776860697360,41.92,78270.73,5.5,-0.1545,7e-05,19.02953]
[1776860697371,41.92,78270.73,5.5,-0.1545,7e-05,19.02953]
[1776860698486,41.92,78263.24,5.5,-0.15503,7e-05,19.07095]
[1776860704128,41.92,78263.55,5.5,-0.155,7e-05,19.0688]
[1776860709162,41.92,78266.01,5.5,-0.15483,7e-05,19.05516]
[1776860709708,41.92,78266.01,5.5,-0.15483,7e-05,19.05516]
[1776860715205,41.92,78267.43,5.5,-0.15473,7e-05,19.04727]
[1776860720240,41.92,78267.49,5.5,-0.15472,7e-05,19.04695]
[1776860725275,41.92,78267.48,5.5,-0.15472,7e-05,19.04706]
[1776860727589,41.92,78269.26,5.5,-0.1546,7e-05,19.03723]
[1776860727691,41.92,78270.43,5.5,-0.15452,7e-05,19.03078]
[1776860733025,41.92,78278.84,5.5,-0.15389,7e-05,18.98024]
[1776860738712,41.92,78282.48,5.5,-0.15363,7e-05,18.95969]
[1776860743217,41.91,78284.54,5.5,-0.15348,7e-05,18.94792]
[1776860743218,41.91,78284.54,5.5,-0.15348,7e-05,18.94792]
[1776860743292,41.91,78284.54,5.5,-0.15348,7e-05,18.94792]
[1776860743608,41.91,78284.54,5.5,-0.15348,7e-05,18.94792]
[1776860744956,41.91,78292.22,5.5,-0.15294,7e-05,18.90538]
[1776860745355,41.91,78292.22,5.5,-0.15294,7e-05,18.90538]
[1776860745739,41.91,78294.59,5.5,-0.15277,7e-05,18.89227]
[1776860747047,41.91,78300.45,5.5,-0.15236,7e-05,18.8597]
[1776860748772,41.91,78303.43,5.5,-0.15214,7e-05,18.843]
[1776860754478,41.91,78310.72,5.5,-0.15163,7e-05,18.80222]
[1776860759513,41.91,78308.47,5.5,-0.15178,7e-05,18.81431]
[1776860759824,41.91,78308.47,5.5,-0.15178,7e-05,18.81431]
[1776860760689,41.91,78308.47,5.5,-0.15178,7e-05,18.81431]
[1776860761178,41.91,78307.97,5.5,-0.15181,7e-05,18.81699]
[1776860761528,41.91,78289.36,5.5,-0.15312,7e-05,18.91978]
[1776860762253,41.91,78289.36,5.5,-0.15312,7e-05,18.91978]
[1776860763128,41.91,78294.27,5.5,-0.15277,7e-05,18.89246]
[1776860765079,41.91,78291.93,5.5,-0.15293,7e-05,18.90507]
[1776860766332,41.91,78290.32,5.5,-0.15305,7e-05,18.91382]
[1776860770826,41.91,78291.91,5.5,-0.15292,7e-05,18.90424]
[1776860771849,41.91,78291.32,5.5,-0.15296,7e-05,18.90736]
[1776860776415,41.91,78286.19,5.5,-0.15332,7e-05,18.93515]
[1776860776637,41.91,78277.46,5.5,-0.15393,7e-05,18.98324]
[1776860781672,41.91,78275.9,5.5,-0.15404,7e-05,18.99159]
[1776860787714,41.91,78275.23,5.5,-0.15408,7e-05,18.99492]
[1776860791279,41.9,78272.37,5.5,-0.15428,7e-05,19.01049]
[1776860796777,41.9,78272.56,5.5,-0.15425,7e-05,19.00601]
[1776860801812,41.91,78276.3,5.5,-0.15399,7e-05,18.98555]
[1776860807729,41.91,78276.56,5.5,-0.15397,7e-05,18.98431]
[1776860807803,41.91,78276.39,5.5,-0.15398,7e-05,18.98535]
[1776860812910,41.9,78279.01,5.5,-0.15379,7e-05,18.97036]
[1776860814885,41.9,78275.56,5.5,-0.15403,7e-05,18.98935]
[1776860814924,41.9,78274.97,5.5,-0.15407,7e-05,18.99249]
[1776860819959,41.9,78271.08,5.5,-0.15435,7e-05,19.01399]
[1776860824993,41.9,78280.9,5.5,-0.15366,7e-05,18.95993]
[1776860830030,41.91,78271.68,5.5,-0.15431,7e-05,19.01131]
[1776860835080,41.91,78275.12,5.5,-0.15407,7e-05,18.9925]
[1776860840532,41.91,78267.47,5.5,-0.15462,7e-05,19.03498]
[1776860842515,41.91,78259.79,5.5,-0.15516,7e-05,19.07742]
[1776860842616,41.91,78255.1,5.5,-0.1555,7e-05,19.10328]
[1776860847371,41.91,78254.77,5.5,-0.15552,7e-05,19.10477]
[1776860847376,41.91,78254.77,5.5,-0.15552,7e-05,19.10477]
[1776860849484,41.91,78252.81,5.5,-0.15565,7e-05,19.11544]
[1776860849545,41.91,78252.81,5.5,-0.15565,7e-05,19.11544]
[1776860849718,41.91,78252.81,5.5,-0.15565,7e-05,19.11544]
[1776860849842,41.9,78250.05,5.5,-0.15585,7e-05,19.1306]
[1776860850524,41.9,78231.23,5.5,-0.1572,7e-05,19.2347]
[1776860851642,41.9,78231.23,5.5,-0.1572,7e-05,19.2347]
[1776860851681,41.9,78231.23,5.5,-0.1572,7e-05,19.2347]
[1776860851691,41.9,78231.23,5.5,-0.1572,7e-05,19.2347]
[1776860856758,41.9,78226.09,5.5,-0.15754,7e-05,19.25911]
[1776860856852,41.9,78227.14,5.5,-0.15746,7e-05,19.25317]
[1776860861276,41.9,78222.99,5.5,-0.15776,7e-05,19.27626]
[1776860861520,41.9,78222.99,5.5,-0.15776,7e-05,19.27626]
[1776860862804,41.9,78220.07,5.5,-0.15797,7e-05,19.29242]
[1776860862899,41.9,78216.98,5.5,-0.15819,7e-05,19.30949]
[1776860866880,41.9,78216.31,5.5,-0.15823,7e-05,19.31254]
[1776860868660,41.9,78214.69,5.5,-0.15834,7e-05,19.32105]
[1776860869283,41.9,78214.4,5.5,-0.15836,7e-05,19.32242]
[1776860869465,41.9,78214.4,5.5,-0.15836,7e-05,19.32242]
[1776860869575,41.9,78214.4,5.5,-0.15836,7e-05,19.32242]
[1776860869806,41.9,78214.4,5.5,-0.15836,7e-05,19.32242]
[1776860869829,41.9,78213.08,5.5,-0.15846,7e-05,19.32949]
[1776860870152,41.9,78213.08,5.5,-0.15846,7e-05,19.32949]
[1776860870316,41.9,78213.08,5.5,-0.15846,7e-05,19.32949]
[1776860870496,41.9,78213.08,5.5,-0.15846,7e-05,19.32949]
[1776860870905,41.9,78189.19,5.5,-0.16019,7e-05,19.46162]
[1776860876367,41.9,78191.74,5.5,-0.15999,7e-05,19.44691]
[1776860877221,41.9,78191.74,5.5,-0.15999,7e-05,19.44691]
[1776860880849,41.9,78189.52,5.5,-0.16015,7e-05,19.4586]
[1776860886619,41.89,78181.61,5.5,-0.1607,7e-05,19.50063]
[1776860891848,41.89,78181.9,5.5,-0.16066,7e-05,19.49753]
[1776860891850,41.89,78181.9,5.5,-0.16066,7e-05,19.49753]
[1776860894105,41.89,78184.47,5.5,-0.16046,7e-05,19.48245]
[1776860894651,41.89,78184.47,5.5,-0.16046,7e-05,19.48245]
[1776860895139,41.89,78190.46,5.5,-0.16002,7e-05,19.44906]
[1776860897947,41.89,78192.7,5.5,-0.15985,7e-05,19.43597]
[1776860898279,41.89,78191.0,5.5,-0.15997,7e-05,19.44502]
[1776860898462,41.89,78191.0,5.5,-0.15997,7e-05,19.44502]
[1776860899968,41.88,78186.04,5.5,-0.16033,7e-05,19.47222]
[1776860900005,41.88,78178.5,5.5,-0.16088,7e-05,19.51364]
[1776860901924,41.88,78179.99,5.5,-0.16076,7e-05,19.50509]
[1776860907585,41.88,78184.25,5.5,-0.16042,7e-05,19.47871]
[1776860912620,41.87,78182.46,5.5,-0.1605,7e-05,19.48318]
[1776860917656,41.87,78178.89,5.5,-0.16074,7e-05,19.5009]
[1776860920106,41.87,78178.31,5.5,-0.16077,7e-05,19.50324]
[1776860923556,41.86,78172.69,5.5,-0.16116,7e-05,19.53317]
[1776860924680,41.86,78174.21,5.5,-0.16105,7e-05,19.52443]
[1776860929083,41.86,78192.39,5.5,-0.1597,7e-05,19.42191]
[1776860929826,41.86,78192.39,5.5,-0.1597,7e-05,19.42191]
[1776860929927,41.86,78192.43,5.5,-0.15969,7e-05,19.42137]
[1776860935833,41.85,78196.07,5.5,-0.15941,7e-05,19.39945]
[1776860935883,41.85,78196.07,5.5,-0.15941,7e-05,19.39945]
[1776860936000,41.85,78200.63,5.5,-0.15907,7e-05,19.37389]
[1776860936147,41.85,78200.63,5.5,-0.15907,7e-05,19.37389]
[1776860936863,41.85,78200.63,5.5,-0.15907,7e-05,19.37389]
[1776860941154,41.85,78213.63,5.5,-0.15811,7e-05,19.29991]
[1776860941429,41.85,78213.63,5.5,-0.15811,7e-05,19.29991]
[1776860941633,41.85,78213.63,5.5,-0.15811,7e-05,19.29991]
[1776860941718,41.85,78213.63,5.5,-0.15811,7e-05,19.29991]
[1776860941972,41.85,78213.63,5.5,-0.15811,7e-05,19.29991]
[1776860942618,41.85,78219.89,5.5,-0.15765,7e-05,19.26491]
[1776860942958,41.85,78219.89,5.5,-0.15765,7e-05,19.26491]
[1776860942985,41.85,78219.89,5.5,-0.15765,7e-05,19.26491]
[1776860944595,41.85,78220.23,5.5,-0.15762,7e-05,19.26237]
[1776860945683,41.85,78213.77,5.5,-0.15808,7e-05,19.29784]
[1776860945857,41.84,78205.91,5.5,-0.15864,7e-05,19.341]
[1776860946121,41.84,78205.91,5.5,-0.15864,7e-05,19.341]
[1776860946718,41.84,78205.91,5.5,-0.15864,7e-05,19.341]
[1776860946865,41.84,78212.12,5.5,-0.15819,7e-05,19.30638]
[1776860949002,41.84,78217.06,5.5,-0.15783,7e-05,19.27866]
[1776860949037,41.84,78217.06,5.5,-0.15783,7e-05,19.27866]
[1776860949029,41.84,78216.34,5.5,-0.15788,7e-05,19.28231]
[1776860949892,41.84,78216.34,5.5,-0.15788,7e-05,19.28231]
[1776860949929,41.84,78209.43,5.5,-0.15837,7e-05,19.3204]
[1776860954933,41.84,78211.79,5.5,-0.15818,7e-05,19.30557]
[1776860955584,41.84,78211.79,5.5,-0.15818,7e-05,19.30557]
[1776860955672,41.84,78211.79,5.5,-0.15818,7e-05,19.30557]
[1776860955732,41.84,78211.79,5.5,-0.15818,7e-05,19.30557]
[1776860955821,41.84,78211.79,5.5,-0.15818,7e-05,19.30557]
[1776860955940,41.84,78223.34,5.5,-0.15735,7e-05,19.24124]
[1776860956947,41.84,78238.51,5.5,-0.15625,7e-05,19.15676]
[1776860958538,41.84,78237.4,5.5,-0.15633,7e-05,19.16254]
[1776860960845,41.83,78237.81,5.5,-0.15629,7e-05,19.15955]
[1776860964630,41.83,78238.71,5.5,-0.15621,7e-05,19.15314]
[1776860965893,41.83,78238.56,5.5,-0.15621,7e-05,19.15361]
[1776860967740,41.83,78236.73,5.5,-0.15633,7e-05,19.16302]
[1776860969273,41.83,78229.43,5.5,-0.15685,7e-05,19.2027]
[1776860970038,41.83,78228.74,5.5,-0.15689,7e-05,19.2061]
[1776860971124,41.82,78228.46,5.5,-0.15689,7e-05,19.20394]
[1776860971762,41.82,78228.46,5.5,-0.15689,7e-05,19.20394]
[1776860978094,41.82,78228.16,5.5,-0.15689,7e-05,19.20368]
[1776860980829,41.82,78227.98,5.5,-0.15689,7e-05,19.20439]
[1776860981015,41.82,78227.98,5.5,-0.15689,7e-05,19.20439]
[1776860981480,41.82,78227.52,5.5,-0.15692,7e-05,19.20637]
[1776860981674,41.82,78227.52,5.5,-0.15692,7e-05,19.20637]
[1776860982394,41.82,78223.12,5.5,-0.15723,7e-05,19.23049]
[1776860983909,41.82,78221.38,5.5,-0.15736,7e-05,19.23995]
[1776860984036,41.82,78221.38,5.5,-0.15736,7e-05,19.23995]
[1776860984966,41.82,78217.92,5.5,-0.1576,7e-05,19.25881]
[1776860990178,41.81,78208.61,5.5,-0.15826,7e-05,19.30896]
[1776860995212,41.81,78206.54,5.5,-0.15839,7e-05,19.31903]
[1776860997195,41.81,78206.5,5.5,-0.15838,7e-05,19.31869]
[1776861000799,41.81,78207.32,5.5,-0.15832,7e-05,19.31339]
[1776861009311,41.8,78195.94,5.5,-0.15911,7e-05,19.37374]
[1776861011317,41.8,78198.95,5.5,-0.15889,7e-05,19.35706]
[1776861011325,41.8,78196.72,5.5,-0.15904,7e-05,19.36882]
[1776861012476,41.8,78196.72,5.5,-0.15904,7e-05,19.36882]
[1776861012527,41.8,78188.36,5.5,-0.15965,7e-05,19.41486]
[1776861013568,41.8,78188.36,5.5,-0.15965,7e-05,19.41486]
[1776861013627,41.8,78182.45,5.5,-0.16007,7e-05,19.44741]
[1776861017843,41.8,78192.3,5.5,-0.15934,7e-05,19.39184]
[1776861017936,41.8,78192.3,5.5,-0.15934,7e-05,19.39184]
[1776861018030,41.8,78192.3,5.5,-0.15934,7e-05,19.39184]
[1776861018265,41.8,78191.28,5.5,-0.15941,7e-05,19.39719]
[1776861018688,41.8,78191.28,5.5,-0.15941,7e-05,19.39719]
[1776861018918,41.8,78178.15,5.5,-0.16037,7e-05,19.46971]
[1776861020071,41.8,78178.15,5.5,-0.16037,7e-05,19.46971]
[1776861020127,41.79,78175.77,5.5,-0.16054,7e-05,19.48268]
[1776861023298,41.79,78178.33,5.5,-0.16034,7e-05,19.4675]
[1776861023772,41.79,78178.33,5.5,-0.16034,7e-05,19.4675]
[1776861023903,41.79,78178.33,5.5,-0.16034,7e-05,19.4675]
[1776861025866,41.79,78166.41,5.5,-0.1612,7e-05,19.53294]
[1776861025881,41.79,78166.41,5.5,-0.1612,7e-05,19.53294]
[1776861025931,41.79,78167.87,5.5,-0.16109,7e-05,19.52452]
[1776861026188,41.79,78167.87,5.5,-0.16109,7e-05,19.52452]
[1776861027060,41.79,78169.52,5.5,-0.16097,7e-05,19.51524]
[1776861029834,41.79,78170.7,5.5,-0.16088,7e-05,19.50809]
[1776861032062,41.79,78170.73,5.5,-0.16087,7e-05,19.50729]
[1776861033040,41.79,78171.45,5.5,-0.16079,7e-05,19.49955]
[1776861037515,41.78,78158.74,5.5,-0.16169,7e-05,19.56795]
[1776861040925,41.78,78157.32,5.5,-0.16179,7e-05,19.575]
[1776861043916,41.78,78155.97,5.5,-0.16187,7e-05,19.58129]
[1776861044043,41.78,78155.97,5.5,-0.16187,7e-05,19.58129]
[1776861044071,41.78,78147.93,5.5,-0.16246,7e-05,19.62546]
[1776861044525,41.78,78147.93,5.5,-0.16246,7e-05,19.62546]
[1776861046107,41.78,78142.82,5.5,-0.16283,7e-05,19.65346]
[1776861046579,41.77,78142.95,5.5,-0.16281,7e-05,19.65193]
[1776861051615,41.77,78143.84,5.5,-0.16272,7e-05,19.64471]
[1776861053483,41.77,78142.68,5.5,-0.1628,7e-05,19.6507]
[1776861053654,41.77,78142.68,5.5,-0.1628,7e-05,19.6507]
[1776861055010,41.77,78159.0,5.5,-0.16158,7e-05,19.55934]
[1776861057459,41.76,78163.94,5.5,-0.16121,7e-05,19.53126]
[1776861059573,41.76,78165.03,5.5,-0.16112,7e-05,19.52457]
[1776861060826,41.76,78166.8,5.5,-0.16099,7e-05,19.51444]
[1776861062339,41.76,78166.52,5.5,-0.161,7e-05,19.5154]
[1776861063963,41.76,78167.51,5.5,-0.16093,7e-05,19.50963]
[1776861064665,41.76,78167.8,5.5,-0.1609,7e-05,19.50773]
[1776861064859,41.76,78167.8,5.5,-0.1609,7e-05,19.50773]
[1776861067977,41.76,78155.43,5.5,-0.1618,7e-05,19.57549]
[1776861074709,41.75,78163.32,5.5,-0.1612,7e-05,19.52991]
[1776861079815,41.75,78161.46,5.5,-0.16132,7e-05,19.53895]
[1776861084850,41.75,78160.74,5.5,-0.16136,7e-05,19.54186]
[1776861089885,41.75,78163.57,5.5,-0.16114,7e-05,19.52527]
[1776861094919,41.74,78160.0,5.5,-0.16137,7e-05,19.54069]
[1776861100046,41.74,78161.89,5.5,-0.16122,7e-05,19.52943]
[1776861105997,41.74,78159.82,5.5,-0.16135,7e-05,19.53942]
[1776861111032,41.74,78161.27,5.5,-0.16123,7e-05,19.53039]
[1776861113811,41.74,78163.69,5.5,-0.16105,7e-05,19.51658]
[1776861114943,41.73,78168.61,5.5,-0.16069,7e-05,19.48911]
[1776861114995,41.73,78168.61,5.5,-0.16069,7e-05,19.48911]
[1776861115215,41.73,78171.54,5.5,-0.16047,7e-05,19.47271]
[1776861116135,41.73,78171.54,5.5,-0.16047,7e-05,19.47271]
[1776861116068,41.73,78183.63,5.5,-0.15959,7e-05,19.40533]
[1776861117075,41.73,78183.21,5.5,-0.15962,7e-05,19.40759]
[1776861118176,41.73,78183.21,5.5,-0.15962,7e-05,19.40759]
[1776861118913,41.73,78179.72,5.5,-0.15987,7e-05,19.4269]
[1776861119539,41.73,78179.28,5.5,-0.1599,7e-05,19.42911]
[1776861122027,41.73,78175.87,5.5,-0.16014,7e-05,19.44768]
[1776861123071,41.73,78178.59,5.5,-0.15994,7e-05,19.43231]
[1776861124373,41.73,78176.67,5.5,-0.16008,7e-05,19.4426]
[1776861124380,41.73,78176.67,5.5,-0.16008,7e-05,19.4426]
[1776861124381,41.73,78176.67,5.5,-0.16008,7e-05,19.4426]
[1776861124908,41.73,78176.67,5.5,-0.16008,7e-05,19.4426]
[1776861126252,41.73,78175.35,5.5,-0.16016,7e-05,19.44933]
[1776861126442,41.73,78175.35,5.5,-0.16016,7e-05,19.44933]
[1776861127401,41.73,78175.32,5.5,-0.16016,7e-05,19.44916]
[1776861127523,41.73,78175.32,5.5,-0.16016,7e-05,19.44916]
[1776861132485,41.73,78169.6,5.5,-0.16056,7e-05,19.47961]
[1776861138223,41.72,78168.88,5.5,-0.1606,7e-05,19.48248]
[1776861144127,41.72,78164.92,5.5,-0.16089,7e-05,19.50388]
[1776861150307,41.72,78166.54,5.5,-0.16075,7e-05,19.49357]
[1776861151744,41.72,78166.54,5.5,-0.16075,7e-05,19.49357]
[1776861153347,41.72,78173.76,5.5,-0.16019,7e-05,19.44943]
[1776861155605,41.72,78168.46,5.5,-0.16058,7e-05,19.47851]
[1776861155778,41.72,78168.46,5.5,-0.16058,7e-05,19.47851]
[1776861162392,41.71,78163.65,5.5,-0.16091,7e-05,19.50381]
[1776861167427,41.71,78163.43,5.5,-0.16091,7e-05,19.50394]
[1776861172462,41.71,78162.66,5.5,-0.16096,7e-05,19.50735]
[1776861176823,41.71,78163.77,5.5,-0.16087,7e-05,19.50067]
[1776861177016,41.71,78163.77,5.5,-0.16087,7e-05,19.50067]
[1776861177947,41.71,78163.63,5.5,-0.16088,7e-05,19.50127]
[1776861178084,41.71,78163.63,5.5,-0.16088,7e-05,19.50127]
[1776861183541,41.7,78163.83,5.5,-0.16085,7e-05,19.49902]
[1776861188576,41.7,78161.74,5.5,-0.16099,7e-05,19.50974]
[1776861190035,41.7,78161.74,5.5,-0.16099,7e-05,19.50974]
[1776861191522,41.7,78174.86,5.5,-0.16003,7e-05,19.43643]
[1776861192860,41.7,78176.58,5.5,-0.1599,7e-05,19.42664]
[1776861196521,41.7,78176.89,5.5,-0.15987,7e-05,19.42447]
[1776861196533,41.7,78176.89,5.5,-0.15987,7e-05,19.42447]
[1776861196622,41.7,78176.89,5.5,-0.15987,7e-05,19.42447]
[1776861196823,41.7,78176.89,5.5,-0.15987,7e-05,19.42447]
[1776861196939,41.7,78176.89,5.5,-0.15987,7e-05,19.42447]
[1776861196974,41.7,78176.89,5.5,-0.15987,7e-05,19.42447]
[1776861197270,41.7,78176.89,5.5,-0.15987,7e-05,19.42447]
[1776861197075,41.7,78180.66,5.5,-0.15959,7e-05,19.40345]
[1776861198481,41.7,78192.25,5.5,-0.15874,7e-05,19.3387]
[1776861199158,41.7,78192.25,5.5,-0.15874,7e-05,19.3387]
[1776861199230,41.7,78204.37,5.5,-0.15786,7e-05,19.27107]
[1776861203811,41.7,78209.68,5.5,-0.15747,7e-05,19.24094]
[1776861204042,41.7,78209.68,5.5,-0.15747,7e-05,19.24094]
[1776861204459,41.7,78209.03,5.5,-0.15752,7e-05,19.24441]
[1776861204561,41.7,78209.03,5.5,-0.15752,7e-05,19.24441]
[1776861204585,41.7,78209.03,5.5,-0.15752,7e-05,19.24441]
[1776861204628,41.7,78209.03,5.5,-0.15752,7e-05,19.24441]
[1776861205290,41.7,78218.46,5.5,-0.15683,7e-05,19.19186]
[1776861205512,41.7,78218.46,5.5,-0.15683,7e-05,19.19186]
[1776861205968,41.7,78227.63,5.5,-0.15617,7e-05,19.14066]
[1776861206382,41.7,78227.63,5.5,-0.15617,7e-05,19.14066]
[1776861206528,41.7,78227.63,5.5,-0.15617,7e-05,19.14066]
[1776861206972,41.7,78240.5,5.5,-0.15524,7e-05,19.06877]
[1776861207520,41.7,78240.5,5.5,-0.15524,7e-05,19.06877]
[1776861207721,41.7,78235.07,5.5,-0.15563,7e-05,19.09895]
[1776861210903,41.69,78234.38,5.5,-0.15567,7e-05,19.10222]
[1776861211001,41.69,78233.6,5.5,-0.15571,7e-05,19.10294]
[1776861212963,41.69,78232.36,5.5,-0.15579,7e-05,19.10953]
[1776861213058,41.69,78233.0,5.5,-0.15574,7e-05,19.10567]
[1776861215031,41.69,78232.74,5.5,-0.15576,7e-05,19.10698]
[1776861220773,41.69,78237.32,5.5,-0.15542,7e-05,19.08069]
[1776861221862,41.69,78237.89,5.5,-0.15538,7e-05,19.07742]
[1776861221905,41.69,78237.89,5.5,-0.15538,7e-05,19.07742]
[1776861221916,41.69,78237.89,5.5,-0.15538,7e-05,19.07742]
[1776861221927,41.69,78237.89,5.5,-0.15538,7e-05,19.07742]
[1776861221937,41.69,78240.2,5.5,-0.15521,7e-05,19.06449]
[1776861227991,41.69,78246.94,5.5,-0.15472,7e-05,19.02583]
[1776861233835,41.68,78244.9,5.5,-0.15485,7e-05,19.03581]
[1776861233904,41.68,78243.41,5.5,-0.15495,7e-05,19.04386]
[1776861238939,41.68,78239.52,5.5,-0.15521,7e-05,19.06428]
[1776861240196,41.68,78239.52,5.5,-0.15521,7e-05,19.06428]
[1776861240234,41.68,78240.08,5.5,-0.15517,7e-05,19.06093]
[1776861246028,41.68,78235.08,5.5,-0.15552,7e-05,19.08827]
[1776861247236,41.68,78235.27,5.5,-0.15551,7e-05,19.08709]
[1776861247247,41.68,78237.37,5.5,-0.15535,7e-05,19.07528]
[1776861247839,41.68,78237.37,5.5,-0.15535,7e-05,19.07528]
[1776861248135,41.68,78237.37,5.5,-0.15535,7e-05,19.07528]
[1776861248148,41.68,78245.32,5.5,-0.15478,7e-05,19.03092]
[1776861253681,41.68,78250.99,5.5,-0.15437,7e-05,18.99833]
[1776861255931,41.68,78263.17,5.5,-0.15349,7e-05,18.93027]
[1776861257459,41.68,78262.96,5.5,-0.15351,7e-05,18.93125]
[1776861260015,41.67,78248.34,5.5,-0.15455,7e-05,19.01231]
[1776861260209,41.67,78248.34,5.5,-0.15455,7e-05,19.01231]
[1776861260375,41.67,78241.89,5.5,-0.155,7e-05,19.04799]
[1776861260480,41.67,78241.89,5.5,-0.155,7e-05,19.04799]
[1776861261092,41.67,78228.45,5.5,-0.15597,7e-05,19.12271]
[1776861264512,41.67,78230.86,5.5,-0.15579,7e-05,19.10888]
[1776861265121,41.67,78239.29,5.5,-0.15518,7e-05,19.06189]
[1776861266532,41.67,78243.29,5.5,-0.15489,7e-05,19.03941]
[1776861267155,41.67,78243.29,5.5,-0.15489,7e-05,19.03941]
[1776861267171,41.67,78243.29,5.5,-0.15489,7e-05,19.03941]
[1776861267173,41.67,78243.29,5.5,-0.15489,7e-05,19.03941]
[1776861269156,41.67,78259.53,5.5,-0.15373,7e-05,18.94856]
[1776861269593,41.67,78259.53,5.5,-0.15373,7e-05,18.94856]
[1776861269896,41.67,78259.53,5.5,-0.15373,7e-05,18.94856]
[1776861270164,41.67,78258.58,5.5,-0.1538,7e-05,18.95377]
[1776861270588,41.67,78258.58,5.5,-0.1538,7e-05,18.95377]
[1776861271171,41.67,78257.6,5.5,-0.15384,7e-05,18.95552]
[1776861276206,41.67,78255.79,5.5,-0.15397,7e-05,18.96513]
[1776861277874,41.67,78258.66,5.5,-0.15376,7e-05,18.94908]
[1776861278219,41.67,78258.78,5.5,-0.15375,7e-05,18.94834]
[1776861282481,41.67,78255.32,5.5,-0.15399,7e-05,18.96718]
[1776861282824,41.67,78255.32,5.5,-0.15399,7e-05,18.96718]
[1776861283255,41.67,78244.78,5.5,-0.15474,7e-05,19.02568]
[1776861285197,41.67,78242.59,5.5,-0.1549,7e-05,19.03785]
[1776861285269,41.67,78241.93,5.5,-0.15495,7e-05,19.04149]
[1776861287634,41.67,78249.96,5.5,-0.15437,7e-05,18.99644]
[1776861287723,41.67,78249.96,5.5,-0.15437,7e-05,18.99644]
[1776861288131,41.67,78249.96,5.5,-0.15437,7e-05,18.99644]
[1776861288293,41.67,78257.67,5.5,-0.15382,7e-05,18.95343]
[1776861289827,41.67,78260.06,5.5,-0.15364,7e-05,18.94003]
[1776861293259,41.67,78259.69,5.5,-0.15366,7e-05,18.94158]
[1776861297662,41.66,78247.38,5.5,-0.15453,7e-05,19.00938]
[1776861298365,41.66,78247.36,5.5,-0.15453,7e-05,19.00932]
[1776861302205,41.66,78250.5,5.5,-0.1543,7e-05,18.99144]
[1776861302393,41.66,78245.4,5.5,-0.15467,7e-05,19.01969]
[1776861304954,41.66,78242.8,5.5,-0.15485,7e-05,19.03418]
[1776861305344,41.66,78242.8,5.5,-0.15485,7e-05,19.03418]
[1776861305414,41.66,78243.19,5.5,-0.15482,7e-05,19.03201]
[1776861305907,41.66,78243.19,5.5,-0.15482,7e-05,19.03201]
[1776861306868,41.66,78244.95,5.5,-0.1547,7e-05,19.02203]
[1776861306957,41.66,78244.95,5.5,-0.15469,7e-05,19.02185]
[1776861308388,41.66,78244.95,5.5,-0.15469,7e-05,19.02185]
[1776861308443,41.66,78244.95,5.5,-0.15469,7e-05,19.02185]
[1776861310188,41.66,78234.48,5.5,-0.15544,7e-05,19.0801]
[1776861310399,41.66,78234.48,5.5,-0.15544,7e-05,19.0801]
[1776861310805,41.66,78230.73,5.5,-0.15571,7e-05,19.10089]
[1776861311243,41.66,78230.73,5.5,-0.15571,7e-05,19.10089]
[1776861312142,41.66,78227.58,5.5,-0.15594,7e-05,19.11836]
[1776861312736,41.66,78217.26,5.5,-0.15668,7e-05,19.1758]
[1776861313648,41.66,78214.88,5.5,-0.15685,7e-05,19.18884]
[1776861313813,41.66,78214.88,5.5,-0.15685,7e-05,19.18884]
[1776861317259,41.66,78225.69,5.5,-0.15607,7e-05,19.12845]
[1776861322537,41.66,78222.07,5.5,-0.15633,7e-05,19.1484]
[1776861324645,41.66,78220.29,5.5,-0.15645,7e-05,19.15831]
[1776861325391,41.66,78220.29,5.5,-0.15645,7e-05,19.15831]
[1776861327370,41.66,78225.1,5.5,-0.15611,7e-05,19.13153]
[1776861328136,41.66,78223.5,5.5,-0.15622,7e-05,19.14013]
[1776861329779,41.66,78218.13,5.5,-0.1566,7e-05,19.16986]
[1776861331812,41.66,78221.06,5.5,-0.15639,7e-05,19.15319]
[1776861332590,41.66,78223.17,5.5,-0.15621,7e-05,19.13766]
[1776861333855,41.66,78223.36,5.5,-0.1562,7e-05,19.13645]
[1776861334841,41.66,78229.48,5.5,-0.15575,7e-05,19.10227]
[1776861338763,41.66,78224.02,5.5,-0.15614,7e-05,19.13228]
[1776861340825,41.66,78217.95,5.5,-0.15658,7e-05,19.16576]
[1776861345732,41.65,78212.71,5.5,-0.15695,7e-05,19.19444]
[1776861345762,41.65,78212.71,5.5,-0.15695,7e-05,19.19444]
[1776861346042,41.65,78212.71,5.5,-0.15695,7e-05,19.19444]
[1776861349198,41.65,78221.77,5.5,-0.15629,7e-05,19.1436]
[1776861349200,41.65,78221.77,5.5,-0.15629,7e-05,19.1436]
[1776861350721,41.65,78223.25,5.5,-0.15618,7e-05,19.1351]
[1776861356669,41.65,78223.51,5.5,-0.15616,7e-05,19.13365]
[1776861359111,41.65,78229.2,5.5,-0.15575,7e-05,19.10204]
[1776861364836,41.65,78223.62,5.5,-0.15616,7e-05,19.1332]
[1776861367349,41.65,78222.55,5.5,-0.15623,7e-05,19.13917]
[1776861372892,41.65,78224.57,5.5,-0.15609,7e-05,19.12792]
[1776861377214,41.65,78232.6,5.5,-0.15551,7e-05,19.0833]
[1776861383075,41.65,78231.96,5.5,-0.15556,7e-05,19.0873]
[1776861384721,41.65,78226.21,5.5,-0.15598,7e-05,19.11944]
[1776861385125,41.65,78226.21,5.5,-0.15598,7e-05,19.11944]
[1776861391020,41.65,78228.38,5.5,-0.1558,7e-05,19.1041]
[1776861395002,41.66,78227.07,5.5,-0.1559,7e-05,19.11153]
[1776861401090,41.66,78230.96,5.5,-0.15562,7e-05,19.09027]
[1776861403890,41.66,78230.73,5.5,-0.15564,7e-05,19.09169]
[1776861409147,41.66,78226.91,5.5,-0.15592,7e-05,19.11321]
[1776861414182,41.66,78228.08,5.5,-0.15584,7e-05,19.10692]
[1776861421231,41.66,78226.51,5.5,-0.15595,7e-05,19.11593]
[1776861426266,41.66,78219.19,5.5,-0.15648,7e-05,19.15671]
[1776861431305,41.66,78216.57,5.5,-0.15667,7e-05,19.17118]
[1776861437343,41.66,78222.85,5.5,-0.15622,7e-05,19.13625]
[1776861441845,41.66,78221.75,5.5,-0.1563,7e-05,19.14242]
[1776861444353,41.66,78221.8,5.5,-0.15629,7e-05,19.14218]
[1776861446909,41.66,78235.07,5.5,-0.15534,7e-05,19.06853]
[1776861447730,41.66,78238.2,5.5,-0.15512,7e-05,19.05123]
[1776861453455,41.66,78237.82,5.5,-0.15513,7e-05,19.05062]
[1776861458201,41.66,78238.09,5.5,-0.15512,7e-05,19.04966]
[1776861458212,41.66,78238.09,5.5,-0.15512,7e-05,19.04966]
[1776861458490,41.66,78249.98,5.5,-0.15427,7e-05,18.98366]
[1776861458597,41.66,78249.98,5.5,-0.15427,7e-05,18.98366]
[1776861459717,41.66,78259.8,5.5,-0.15358,7e-05,18.92911]
[1776861461244,41.66,78262.22,5.5,-0.1534,7e-05,18.91577]
[1776861463068,41.66,78261.64,5.5,-0.15345,7e-05,18.91927]
[1776861467531,41.66,78254.87,5.5,-0.15394,7e-05,18.95749]
[1776861472591,41.67,78262.57,5.5,-0.1534,7e-05,18.91542]
[1776861472601,41.67,78262.57,5.5,-0.1534,7e-05,18.91542]
[1776861478297,41.67,78272.14,5.5,-0.15273,7e-05,18.86284]
[1776861478549,41.67,78271.54,5.5,-0.15278,7e-05,18.86663]
[1776861481126,41.67,78271.84,5.5,-0.15276,7e-05,18.86505]
[1776861483190,41.67,78263.22,5.5,-0.15337,7e-05,18.91318]
[1776861483305,41.67,78263.22,5.5,-0.15337,7e-05,18.91318]
[1776861483380,41.67,78263.22,5.5,-0.15337,7e-05,18.91318]
[1776861483392,41.67,78259.79,5.5,-0.15362,7e-05,18.93236]
[1776861483668,41.67,78247.05,5.5,-0.15452,7e-05,19.00322]
[1776861487671,41.67,78247.68,5.5,-0.15448,7e-05,19.00007]
[1776861493254,41.67,78242.91,5.5,-0.15483,7e-05,19.02706]
[1776861493290,41.67,78242.91,5.5,-0.15483,7e-05,19.02706]
[1776861493347,41.67,78242.91,5.5,-0.15483,7e-05,19.02706]
[1776861493572,41.67,78239.22,5.5,-0.15509,7e-05,19.04763]
[1776861499405,41.67,78237.75,5.5,-0.15521,7e-05,19.05668]
[1776861501725,41.67,78231.92,5.5,-0.15563,7e-05,19.08957]
[1776861501729,41.67,78231.92,5.5,-0.15563,7e-05,19.08957]
[1776861502199,41.67,78231.92,5.5,-0.15563,7e-05,19.08957]
[1776861503394,41.67,78230.6,5.5,-0.15573,7e-05,19.09704]
[1776861503780,41.67,78222.48,5.5,-0.15631,7e-05,19.14231]
[1776861509300,41.68,78222.65,5.5,-0.15631,7e-05,19.14169]
[1776861515893,41.68,78222.97,5.5,-0.15627,7e-05,19.13683]
[1776861520061,41.68,78212.91,5.5,-0.15699,7e-05,19.19293]
[1776861520985,41.68,78211.63,5.5,-0.15709,7e-05,19.20003]
[1776861521494,41.68,78211.63,5.5,-0.15709,7e-05,19.20003]
[1776861523962,41.68,78220.54,5.5,-0.15644,7e-05,19.15038]
[1776861525138,41.68,78219.06,5.5,-0.15655,7e-05,19.15865]
[1776861526971,41.68,78218.53,5.5,-0.15659,7e-05,19.16164]
[1776861532005,41.68,78218.65,5.5,-0.15658,7e-05,19.16105]
[1776861532620,41.68,78218.65,5.5,-0.15658,7e-05,19.16105]
[1776861535330,41.68,78220.51,5.5,-0.15645,7e-05,19.15081]
[1776861538498,41.68,78218.7,5.5,-0.15658,7e-05,19.16097]
[1776861543813,41.68,78226.44,5.5,-0.15603,7e-05,19.11822]
[1776861550535,41.68,78224.2,5.5,-0.15619,7e-05,19.13124]
[1776861555594,41.68,78221.08,5.5,-0.15642,7e-05,19.14898]
[1776861556175,41.68,78220.45,5.5,-0.15647,7e-05,19.15262]
[1776861561209,41.68,78228.11,5.5,-0.15593,7e-05,19.11067]
[1776861566245,41.68,78224.28,5.5,-0.15621,7e-05,19.13257]
[1776861566804,41.68,78224.28,5.5,-0.15621,7e-05,19.13257]
[1776861567252,41.68,78224.59,5.5,-0.15619,7e-05,19.13097]
[1776861573062,41.68,78222.08,5.5,-0.15637,7e-05,19.14512]
[1776861574247,41.68,78222.08,5.5,-0.15635,7e-05,19.14182]
[1776861574483,41.68,78222.08,5.5,-0.15635,7e-05,19.14182]
[1776861574705,41.68,78222.08,5.5,-0.15635,7e-05,19.14182]
[1776861574770,41.68,78223.9,5.5,-0.15622,7e-05,19.13176]
[1776861574802,41.68,78223.9,5.5,-0.15622,7e-05,19.13176]
[1776861574940,41.68,78223.9,5.5,-0.15622,7e-05,19.13176]
[1776861575106,41.68,78223.9,5.5,-0.15622,7e-05,19.13176]
[1776861575311,41.68,78243.46,5.5,-0.15482,7e-05,19.02307]
[1776861576501,41.68,78243.46,5.5,-0.15482,7e-05,19.02307]
[1776861582360,41.69,78245.96,5.5,-0.15466,7e-05,19.01081]
[1776861587394,41.69,78245.52,5.5,-0.15471,7e-05,19.01431]
[1776861587833,41.69,78245.52,5.5,-0.15471,7e-05,19.01431]
[1776861587894,41.69,78245.52,5.5,-0.15471,7e-05,19.01431]
[1776861593437,41.69,78238.57,5.5,-0.15522,7e-05,19.05386]
[1776861598855,41.69,78238.7,5.5,-0.15521,7e-05,19.05368]
[1776861599596,41.69,78238.7,5.5,-0.15521,7e-05,19.05368]
[1776861599631,41.69,78233.8,5.5,-0.15557,7e-05,19.08119]
[1776861599789,41.69,78233.8,5.5,-0.15557,7e-05,19.08119]
[1776861599964,41.69,78233.8,5.5,-0.15557,7e-05,19.08119]
[1776861601182,41.69,78226.54,5.5,-0.15609,7e-05,19.12166]
[1776861601488,41.69,78226.54,5.5,-0.15609,7e-05,19.12166]
[1776861602501,41.69,78236.56,5.5,-0.15537,7e-05,19.06603]
[1776861602601,41.69,78241.31,5.5,-0.15503,7e-05,19.03977]
[1776861605771,41.69,78249.53,5.5,-0.15445,7e-05,18.99416]
[1776861606692,41.69,78249.53,5.5,-0.15445,7e-05,18.99416]
[1776861616598,41.7,78262.02,5.5,-0.15358,7e-05,18.92628]
[1776861617883,41.7,78262.03,5.5,-0.15358,7e-05,18.92641]
[1776861623647,41.7,78262.15,5.5,-0.15358,7e-05,18.92684]
[1776861627573,41.7,78258.44,5.5,-0.15385,7e-05,18.94802]
[1776861632710,41.7,78261.82,5.5,-0.1536,7e-05,18.9264]
[1776861632985,41.7,78261.82,5.5,-0.1536,7e-05,18.9264]
[1776861632997,41.7,78261.82,5.5,-0.1536,7e-05,18.9264]
[1776861635052,41.7,78249.18,5.5,-0.1545,7e-05,18.99688]
[1776861643421,41.71,78261.41,5.5,-0.15364,7e-05,18.92968]
[1776861648825,41.71,78260.22,5.5,-0.15374,7e-05,18.93762]
[1776861653860,41.71,78256.78,5.5,-0.154,7e-05,18.95762]
[1776861658895,41.71,78246.89,5.5,-0.15471,7e-05,19.01343]
[1776861663930,41.71,78260.23,5.5,-0.15377,7e-05,18.93984]
[1776861668196,41.72,78257.88,5.5,-0.15395,7e-05,18.95364]
[1776861668802,41.72,78257.88,5.5,-0.15395,7e-05,18.95364]
[1776861668965,41.72,78244.65,5.5,-0.15489,7e-05,19.02733]
[1776861674000,41.72,78244.65,5.5,-0.1549,7e-05,19.02775]
[1776861679036,41.72,78245.25,5.5,-0.15486,7e-05,19.0247]
[1776861684071,41.72,78244.91,5.5,-0.15488,7e-05,19.02679]
[1776861686007,41.72,78245.34,5.5,-0.15485,7e-05,19.02443]
[1776861688964,41.72,78238.94,5.5,-0.15531,7e-05,19.06005]
[1776861690640,41.72,78231.42,5.5,-0.15585,7e-05,19.1018]
[1776861696155,41.72,78227.08,5.5,-0.15614,7e-05,19.12209]
[1776861698342,41.72,78224.42,5.5,-0.15633,7e-05,19.13681]
[1776861698403,41.72,78223.01,5.5,-0.15643,7e-05,19.14457]
[1776861704211,41.72,78221.26,5.5,-0.15656,7e-05,19.15477]
[1776861709246,41.72,78215.22,5.5,-0.157,7e-05,19.18866]
[1776861712428,41.72,78210.51,5.5,-0.15734,7e-05,19.21489]
[1776861712525,41.72,78210.12,5.5,-0.15737,7e-05,19.21707]
[1776861714183,41.72,78216.34,5.5,-0.15692,7e-05,19.18237]
[1776861714213,41.72,78216.34,5.5,-0.15692,7e-05,19.18237]
[1776861714757,41.72,78216.34,5.5,-0.15692,7e-05,19.18237]
[1776861715186,41.72,78221.4,5.5,-0.15655,7e-05,19.15416]
[1776861715424,41.72,78221.4,5.5,-0.15655,7e-05,19.15416]
[1776861715502,41.72,78221.4,5.5,-0.15655,7e-05,19.15416]
[1776861715579,41.72,78221.4,5.5,-0.15655,7e-05,19.15416]
[1776861715765,41.72,78221.4,5.5,-0.15655,7e-05,19.15416]
[1776861715805,41.72,78221.4,5.5,-0.15655,7e-05,19.15416]
[1776861715845,41.72,78257.62,5.5,-0.15396,7e-05,18.95288]
[1776861716314,41.72,78257.62,5.5,-0.15396,7e-05,18.95288]
[1776861716360,41.72,78257.62,5.5,-0.15396,7e-05,18.95288]
[1776861716387,41.72,78257.62,5.5,-0.15396,7e-05,18.95288]
[1776861716439,41.72,78257.62,5.5,-0.15396,7e-05,18.95288]
[1776861716553,41.72,78257.62,5.5,-0.15396,7e-05,18.95288]
[1776861716645,41.72,78272.82,5.5,-0.15288,7e-05,18.86846]
[1776861717422,41.72,78272.82,5.5,-0.15288,7e-05,18.86846]
[1776861718038,41.72,78265.22,5.5,-0.15342,7e-05,18.91076]
[1776861719758,41.72,78256.0,5.5,-0.15407,7e-05,18.96201]
[1776861720348,41.72,78251.98,5.5,-0.15436,7e-05,18.9843]
[1776861720426,41.72,78251.98,5.5,-0.15436,7e-05,18.9843]
[1776861720463,41.72,78257.7,5.5,-0.15395,7e-05,18.95244]
[1776861722742,41.72,78265.22,5.5,-0.15342,7e-05,18.91081]
[1776861722768,41.72,78265.22,5.5,-0.15342,7e-05,18.91081]
[1776861722834,41.72,78266.0,5.5,-0.15337,7e-05,18.90668]
[1776861726858,41.72,78267.45,5.5,-0.15326,7e-05,18.89867]
[1776861727730,41.72,78268.05,5.5,-0.15322,7e-05,18.89538]
[1776861727778,41.72,78263.69,5.5,-0.15353,7e-05,18.91965]
[1776861732348,41.72,78260.96,5.5,-0.15373,7e-05,18.93526]
[1776861737085,41.72,78269.54,5.5,-0.15313,7e-05,18.88851]
[1776861737095,41.72,78269.54,5.5,-0.15313,7e-05,18.88851]
[1776861737154,41.72,78269.54,5.5,-0.15313,7e-05,18.88851]
[1776861737460,41.72,78276.93,5.5,-0.15261,7e-05,18.84767]
[1776861738649,41.72,78276.93,5.5,-0.15261,7e-05,18.84767]
[1776861741427,41.72,78269.52,5.5,-0.15314,7e-05,18.88909]
[1776861741488,41.72,78270.01,5.5,-0.15311,7e-05,18.88641]
[1776861746892,41.73,78258.77,5.5,-0.15392,7e-05,18.94987]
[1776861752565,41.73,78251.83,5.5,-0.1544,7e-05,18.98554]
[1776861755002,41.73,78251.87,5.5,-0.1544,7e-05,18.9854]
[1776861760622,41.73,78252.01,5.5,-0.1544,7e-05,18.98549]
[1776861762438,41.73,78252.38,5.5,-0.15437,7e-05,18.98355]
[1776861764114,41.73,78236.44,5.5,-0.15551,7e-05,19.07225]
[1776861769696,41.73,78228.69,5.5,-0.15607,7e-05,19.11506]
[1776861773204,41.73,78234.53,5.5,-0.15565,7e-05,19.08245]
[1776861776932,41.73,78222.04,5.5,-0.15654,7e-05,19.15179]
[1776861783783,41.73,78220.36,5.5,-0.15666,7e-05,19.1606]
[1776861786272,41.73,78217.0,5.5,-0.1569,7e-05,19.1791]
[1776861786272,41.73,78217.0,5.5,-0.1569,7e-05,19.1791]
[1776861791839,41.73,78224.36,5.5,-0.15636,7e-05,19.13777]
[1776861796874,41.73,78222.66,5.5,-0.15648,7e-05,19.14691]
[1776861798721,41.73,78222.55,5.5,-0.15649,7e-05,19.14745]
[1776861803923,41.72,78222.73,5.5,-0.15647,7e-05,19.14626]
[1776861808957,41.72,78224.96,5.5,-0.15631,7e-05,19.13376]
[1776861810526,41.72,78225.14,5.5,-0.1563,7e-05,19.13274]
[1776861811242,41.72,78231.69,5.5,-0.15583,7e-05,19.09635]
[1776861813661,41.72,78229.88,5.5,-0.15593,7e-05,19.10299]
[1776861819111,41.72,78226.9,5.5,-0.15615,7e-05,19.11955]
[1776861825072,41.73,78227.27,5.5,-0.15613,7e-05,19.11774]
[1776861830107,41.73,78227.43,5.5,-0.15612,7e-05,19.11695]
[1776861835142,41.73,78229.83,5.5,-0.15595,7e-05,19.10382]
[1776861838645,41.73,78229.59,5.5,-0.15596,7e-05,19.10523]
[1776861844209,41.73,78228.46,5.5,-0.15605,7e-05,19.11173]
[1776861848645,41.73,78228.41,5.5,-0.15605,7e-05,19.1121]
[1776861848763,41.73,78228.41,5.5,-0.15605,7e-05,19.1121]
[1776861854226,41.73,78234.39,5.5,-0.15563,7e-05,19.0793]
[1776861856524,41.73,78228.56,5.5,-0.15605,7e-05,19.11182]
[1776861858765,41.73,78228.03,5.5,-0.15609,7e-05,19.11482]
[1776861864964,41.73,78218.95,5.5,-0.15674,7e-05,19.16519]
[1776861871996,41.73,78218.37,5.5,-0.15678,7e-05,19.16809]
[1776861878645,41.73,78218.29,5.5,-0.15676,7e-05,19.16491]
[1776861884490,41.73,78222.85,5.5,-0.15643,7e-05,19.13943]
[1776861889948,41.73,78216.83,5.5,-0.15686,7e-05,19.17278]
[1776861895567,41.73,78215.46,5.5,-0.15696,7e-05,19.18001]
[1776861900601,41.72,78219.8,5.5,-0.15664,7e-05,19.15568]
[1776861901519,41.72,78219.8,5.5,-0.15664,7e-05,19.15568]
[1776861901942,41.72,78219.8,5.5,-0.15664,7e-05,19.15568]
[1776861903277,41.73,78237.02,5.5,-0.1554,7e-05,19.06008]
[1776861907480,41.73,78248.17,5.5,-0.15461,7e-05,18.99869]
[1776861911312,41.73,78248.2,5.5,-0.15462,7e-05,18.99888]
[1776861914476,41.73,78250.57,5.5,-0.15445,7e-05,18.98585]
[1776861919648,41.73,78248.4,5.5,-0.15461,7e-05,18.99808]
[1776861920657,41.73,78248.32,5.5,-0.15461,7e-05,18.99855]
[1776861920962,41.73,78248.32,5.5,-0.15461,7e-05,18.99855]
[1776861922717,41.73,78250.76,5.5,-0.15444,7e-05,18.98506]
[1776861923559,41.73,78251.62,5.5,-0.15438,7e-05,18.98032]
[1776861923661,41.73,78251.62,5.5,-0.15438,7e-05,18.98032]
[1776861924791,41.73,78252.61,5.5,-0.15431,7e-05,18.97487]
[1776861926840,41.73,78254.9,5.5,-0.15414,7e-05,18.9622]
[1776861926897,41.73,78260.73,5.5,-0.15373,7e-05,18.92986]
[1776861927119,41.73,78260.73,5.5,-0.15373,7e-05,18.92986]
[1776861928991,41.73,78270.12,5.5,-0.15306,7e-05,18.87764]
[1776861930020,41.73,78269.33,5.5,-0.15312,7e-05,18.88204]
[1776861935039,41.73,78263.91,5.5,-0.15348,7e-05,18.90854]
[1776861935995,41.73,78267.1,5.5,-0.15325,7e-05,18.89078]
[1776861940364,41.73,78276.64,5.5,-0.15258,7e-05,18.83794]
[1776861941056,41.73,78277.29,5.5,-0.15253,7e-05,18.8344]
[1776861944809,41.73,78281.87,5.5,-0.15221,7e-05,18.80866]
[1776861947646,41.73,78281.8,5.5,-0.15221,7e-05,18.80881]
[1776861952968,41.73,78282.45,5.5,-0.15216,7e-05,18.80468]
[1776861955278,41.73,78282.61,5.5,-0.15214,7e-05,18.80363]
[1776861961024,41.72,78279.4,5.5,-0.15236,7e-05,18.82094]
[1776861961554,41.72,78279.4,5.5,-0.15236,7e-05,18.82094]
[1776861963122,41.72,78273.1,5.5,-0.15281,7e-05,18.85583]
[1776861963748,41.72,78274.74,5.5,-0.15269,7e-05,18.84656]
[1776861968642,41.72,78285.4,5.5,-0.15193,7e-05,18.78677]
[1776861969976,41.72,78285.55,5.5,-0.15192,7e-05,18.78587]
[1776861970083,41.72,78285.55,5.5,-0.15192,7e-05,18.78587]
[1776861974556,41.72,78299.89,5.5,-0.15091,7e-05,18.70616]
[1776861974578,41.72,78299.89,5.5,-0.15091,7e-05,18.70616]
[1776861975122,41.72,78311.89,5.5,-0.15007,7e-05,18.63956]
[1776861975291,41.72,78311.89,5.5,-0.15007,7e-05,18.63956]
[1776861977166,41.72,78317.35,5.5,-0.14969,7e-05,18.60928]
[1776861977344,41.72,78318.68,5.5,-0.1496,7e-05,18.60204]
[1776861977984,41.72,78318.68,5.5,-0.1496,7e-05,18.60204]
[1776861978048,41.72,78318.68,5.5,-0.1496,7e-05,18.60204]
[1776861978233,41.72,78320.34,5.5,-0.14948,7e-05,18.593]
[1776861979160,41.72,78321.01,5.5,-0.14944,7e-05,18.58948]
[1776861980478,41.72,78320.78,5.5,-0.14945,7e-05,18.59077]
[1776861981174,41.72,78314.68,5.5,-0.14988,7e-05,18.62467]
[1776861987219,41.73,78313.81,5.5,-0.14995,7e-05,18.63049]
[1776861989777,41.73,78317.17,5.5,-0.14972,7e-05,18.61199]
[1776861989829,41.73,78317.17,5.5,-0.14972,7e-05,18.61199]
[1776861989870,41.73,78319.3,5.5,-0.14958,7e-05,18.6005]
[1776861991231,41.73,78326.11,5.5,-0.14908,7e-05,18.55924]
[1776861991455,41.73,78326.11,5.5,-0.14908,7e-05,18.55924]
[1776861991872,41.73,78347.2,5.5,-0.14762,7e-05,18.44223]
[1776861992808,41.73,78347.2,5.5,-0.14762,7e-05,18.44223]
[1776861994883,41.73,78349.35,5.5,-0.14747,7e-05,18.43044]
[1776861994980,41.73,78351.68,5.5,-0.14731,7e-05,18.41756]
[1776861998989,41.73,78355.54,5.5,-0.14705,7e-05,18.39666]
[1776861999001,41.73,78355.54,5.5,-0.14705,7e-05,18.39666]
[1776861999037,41.73,78357.28,5.5,-0.14694,7e-05,18.38753]
[1776862004345,41.73,78356.98,5.5,-0.14696,7e-05,18.38978]
[1776862007852,41.73,78355.16,5.5,-0.14709,7e-05,18.40006]
[1776862007953,41.73,78341.94,5.5,-0.14801,7e-05,18.47351]
[1776862008703,41.73,78341.94,5.5,-0.14801,7e-05,18.47351]
[1776862008829,41.73,78341.94,5.5,-0.14801,7e-05,18.47351]
[1776862008997,41.73,78341.94,5.5,-0.14801,7e-05,18.47351]
[1776862009057,41.73,78339.41,5.5,-0.14818,7e-05,18.48753]
[1776862014175,41.73,78327.7,5.5,-0.14901,7e-05,18.55362]
[1776862018077,41.74,78317.83,5.5,-0.1497,7e-05,18.60912]
[1776862019452,41.74,78333.14,5.5,-0.14864,7e-05,18.52427]
[1776862024487,41.74,78336.21,5.5,-0.14843,7e-05,18.50774]
[1776862027046,41.74,78336.85,5.5,-0.14839,7e-05,18.5043]
[1776862032692,41.74,78334.89,5.5,-0.14854,7e-05,18.51668]
[1776862037223,41.74,78331.36,5.5,-0.1488,7e-05,18.53725]
[1776862038039,41.74,78331.35,5.5,-0.1488,7e-05,18.53753]
[1776862038147,41.74,78330.07,5.5,-0.1489,7e-05,18.54487]
[1776862043619,41.75,78322.53,5.5,-0.14944,7e-05,18.58789]
[1776862048655,41.75,78321.69,5.5,-0.1495,7e-05,18.59345]
[1776862051549,41.75,78316.51,5.5,-0.14987,7e-05,18.62252]
[1776862053982,41.75,78310.39,5.5,-0.15028,7e-05,18.65327]
[1776862056177,41.75,78308.72,5.5,-0.1504,7e-05,18.66271]
[1776862064768,41.75,78317.06,5.5,-0.14983,7e-05,18.61777]
[1776862069802,41.75,78318.43,5.5,-0.14975,7e-05,18.61099]
[1776862074838,41.76,78309.62,5.5,-0.15037,7e-05,18.66052]
[1776862075289,41.76,78309.62,5.5,-0.15037,7e-05,18.66052]
[1776862080923,41.76,78309.26,5.5,-0.1504,7e-05,18.66295]
[1776862086810,41.76,78301.63,5.5,-0.15094,7e-05,18.70586]
[1776862086818,41.76,78301.63,5.5,-0.15094,7e-05,18.70586]
[1776862086922,41.76,78299.24,5.5,-0.15111,7e-05,18.71918]
[1776862091957,41.76,78299.7,5.5,-0.15109,7e-05,18.71771]
[1776862095932,41.76,78298.4,5.5,-0.15119,7e-05,18.72559]
[1776862095948,41.76,78298.4,5.5,-0.15119,7e-05,18.72559]
[1776862096279,41.76,78290.25,5.5,-0.15177,7e-05,18.77104]
[1776862098893,41.76,78282.59,5.5,-0.15231,7e-05,18.81419]
[1776862098923,41.76,78282.59,5.5,-0.15231,7e-05,18.81419]
[1776862099368,41.76,78277.18,5.5,-0.1527,7e-05,18.84449]
[1776862099470,41.76,78277.18,5.5,-0.1527,7e-05,18.84449]
[1776862099603,41.76,78277.18,5.5,-0.1527,7e-05,18.84449]
[1776862099734,41.76,78277.18,5.5,-0.1527,7e-05,18.84449]
[1776862100017,41.76,78263.53,5.5,-0.15367,7e-05,18.92047]
[1776862101539,41.77,78259.59,5.5,-0.15395,7e-05,18.94248]
[1776862106660,41.77,78250.69,5.5,-0.15459,7e-05,18.99242]
[1776862107001,41.77,78250.69,5.5,-0.15459,7e-05,18.99242]
[1776862107222,41.77,78246.3,5.5,-0.15491,7e-05,19.01682]
[1776862107664,41.77,78246.3,5.5,-0.15491,7e-05,19.01682]
[1776862107684,41.77,78246.3,5.5,-0.15491,7e-05,19.01682]
[1776862108203,41.77,78246.3,5.5,-0.15491,7e-05,19.01682]
[1776862108992,41.77,78240.31,5.5,-0.15534,7e-05,19.05022]
[1776862109049,41.77,78240.31,5.5,-0.15534,7e-05,19.05022]
[1776862109078,41.77,78234.6,5.5,-0.15575,7e-05,19.08202]
[1776862109729,41.77,78234.6,5.5,-0.15575,7e-05,19.08202]
[1776862110085,41.77,78235.22,5.5,-0.15571,7e-05,19.07882]
[1776862115120,41.77,78222.71,5.5,-0.15659,7e-05,19.14564]
[1776862117109,41.77,78222.43,5.5,-0.15662,7e-05,19.14732]
[1776862118994,41.77,78218.94,5.5,-0.15687,7e-05,19.16694]
[1776862119327,41.77,78216.63,5.5,-0.15704,7e-05,19.17988]
[1776862119354,41.77,78216.63,5.5,-0.15704,7e-05,19.17988]
[1776862119570,41.77,78216.63,5.5,-0.15704,7e-05,19.17988]
[1776862125189,41.77,78217.81,5.5,-0.15696,7e-05,19.17421]
[1776862129759,41.77,78216.26,5.5,-0.15708,7e-05,19.1834]
[1776862129921,41.77,78216.26,5.5,-0.15708,7e-05,19.1834]
[1776862130227,41.77,78227.28,5.5,-0.15629,7e-05,19.12242]
[1776862135283,41.77,78229.78,5.5,-0.15612,7e-05,19.10881]
[1776862139809,41.78,78224.01,5.5,-0.15653,7e-05,19.14114]
[1776862145335,41.78,78227.12,5.5,-0.15631,7e-05,19.12401]
[1776862148075,41.78,78231.0,5.5,-0.15603,7e-05,19.10256]
[1776862149621,41.78,78234.03,5.5,-0.15582,7e-05,19.08589]
[1776862150370,41.78,78230.01,5.5,-0.15611,7e-05,19.10828]
[1776862151994,41.78,78220.44,5.5,-0.1568,7e-05,19.16144]
[1776862152004,41.78,78220.44,5.5,-0.1568,7e-05,19.16144]
[1776862152041,41.78,78220.44,5.5,-0.1568,7e-05,19.16148]
[1776862153271,41.78,78220.44,5.5,-0.1568,7e-05,19.16148]
[1776862158426,41.78,78213.7,5.5,-0.15729,7e-05,19.19976]
[1776862164581,41.78,78215.15,5.5,-0.1572,7e-05,19.19224]
[1776862170510,41.78,78214.82,5.5,-0.15724,7e-05,19.19543]
[1776862175545,41.78,78214.2,5.5,-0.15727,7e-05,19.19623]
[1776862180580,41.79,78214.48,5.5,-0.15726,7e-05,19.19553]
[1776862185616,41.79,78212.27,5.5,-0.15743,7e-05,19.20866]
[1776862191186,41.79,78211.32,5.5,-0.15751,7e-05,19.21459]
[1776862193036,41.79,78212.05,5.5,-0.15746,7e-05,19.21087]
[1776862193297,41.79,78212.05,5.5,-0.15746,7e-05,19.21087]
[1776862193303,41.79,78212.05,5.5,-0.15746,7e-05,19.21087]
[1776862193398,41.79,78211.55,5.5,-0.1575,7e-05,19.21381]
[1776862197338,41.79,78210.97,5.5,-0.15754,7e-05,19.21701]
[1776862197701,41.79,78208.92,5.5,-0.15769,7e-05,19.22854]
[1776862200049,41.79,78208.23,5.5,-0.15774,7e-05,19.23253]
[1776862205679,41.79,78206.86,5.5,-0.15785,7e-05,19.24099]
[1776862206200,41.79,78206.86,5.5,-0.15785,7e-05,19.24099]
[1776862206541,41.79,78213.75,5.5,-0.15736,7e-05,19.20293]
[1776862206604,41.79,78213.75,5.5,-0.15736,7e-05,19.20293]
[1776862206604,41.79,78213.75,5.5,-0.15736,7e-05,19.20293]
[1776862206764,41.79,78216.6,5.5,-0.15715,7e-05,19.18732]
[1776862211951,41.8,78220.4,5.5,-0.15688,7e-05,19.16634]
[1776862214675,41.8,78213.12,5.5,-0.15741,7e-05,19.20673]
[1776862214819,41.8,78212.47,5.5,-0.15745,7e-05,19.2103]
[1776862216629,41.8,78211.17,5.5,-0.15755,7e-05,19.21766]
[1776862216834,41.8,78210.5,5.5,-0.1576,7e-05,19.22151]
[1776862218466,41.8,78210.72,5.5,-0.15758,7e-05,19.22045]
[1776862220194,41.8,78210.66,5.5,-0.15759,7e-05,19.22094]
[1776862225897,41.8,78211.79,5.5,-0.15752,7e-05,19.21584]
[1776862228406,41.8,78211.9,5.5,-0.15752,7e-05,19.21539]
[1776862228918,41.8,78217.31,5.5,-0.15713,7e-05,19.18574]
[1776862234960,41.8,78215.31,5.5,-0.15725,7e-05,19.1933]
[1776862240370,41.8,78220.05,5.5,-0.15691,7e-05,19.16697]
[1776862241854,41.8,78222.96,5.5,-0.1567,7e-05,19.15089]
[1776862247043,41.8,78229.93,5.5,-0.15621,7e-05,19.11273]
[1776862248422,41.8,78229.93,5.5,-0.15621,7e-05,19.11273]
[1776862254093,41.8,78230.5,5.5,-0.15617,7e-05,19.11012]
[1776862258893,41.8,78232.72,5.5,-0.15602,7e-05,19.09812]
[1776862258965,41.8,78232.72,5.5,-0.15602,7e-05,19.09812]
[1776862258969,41.8,78232.72,5.5,-0.15602,7e-05,19.09812]
[1776862259981,41.8,78231.4,5.5,-0.15611,7e-05,19.10551]
[1776862263989,41.8,78239.6,5.5,-0.15553,7e-05,19.06031]
[1776862265117,41.8,78236.86,5.5,-0.15573,7e-05,19.07561]
[1776862270974,41.8,78228.37,5.5,-0.15634,7e-05,19.12301]
[1776862276248,41.8,78227.02,5.5,-0.15644,7e-05,19.13062]
[1776862281282,41.81,78237.45,5.5,-0.15569,7e-05,19.07294]
[1776862284529,41.81,78240.07,5.5,-0.15551,7e-05,19.05873]
[1776862284559,41.81,78240.07,5.5,-0.15551,7e-05,19.05873]
[1776862284583,41.81,78240.07,5.5,-0.15551,7e-05,19.05873]
[1776862290929,41.81,78242.99,5.5,-0.1553,7e-05,19.04269]
[1776862290952,41.81,78242.99,5.5,-0.1553,7e-05,19.04269]
[1776862295002,41.81,78240.18,5.5,-0.15548,7e-05,19.05514]
[1776862297717,41.81,78239.71,5.5,-0.15552,7e-05,19.05808]
[1776862302906,41.81,78239.84,5.5,-0.15551,7e-05,19.05737]
[1776862302991,41.81,78239.84,5.5,-0.15551,7e-05,19.05737]
[1776862303103,41.81,78239.84,5.5,-0.15551,7e-05,19.05737]
[1776862303454,41.81,78229.07,5.5,-0.15628,7e-05,19.11693]
[1776862308487,41.81,78222.75,5.5,-0.15674,7e-05,19.15199]
[1776862312373,41.81,78222.37,5.5,-0.15677,7e-05,19.15409]
[1776862312516,41.81,78224.8,5.5,-0.15659,7e-05,19.14062]
[1776862317551,41.81,78223.36,5.5,-0.15669,7e-05,19.14856]
[1776862323444,41.81,78224.36,5.5,-0.15662,7e-05,19.14289]
[1776862328629,41.81,78223.25,5.5,-0.1567,7e-05,19.14894]
[1776862333850,41.81,78230.46,5.5,-0.15618,7e-05,19.10892]
[1776862334121,41.81,78230.46,5.5,-0.15618,7e-05,19.10892]
[1776862339705,41.81,78236.25,5.5,-0.15577,7e-05,19.07731]
[1776862344741,41.81,78235.19,5.5,-0.15585,7e-05,19.08358]
[1776862346081,41.81,78235.19,5.5,-0.15585,7e-05,19.08358]
[1776862351791,41.81,78235.12,5.5,-0.15584,7e-05,19.08075]
[1776862356831,41.81,78243.09,5.5,-0.15527,7e-05,19.03703]
[1776862361024,41.81,78240.71,5.5,-0.15545,7e-05,19.05055]
[1776862361066,41.81,78237.38,5.5,-0.15569,7e-05,19.06912]
[1776862361866,41.81,78218.17,5.5,-0.15707,7e-05,19.1757]
[1776862366901,41.81,78218.85,5.5,-0.15702,7e-05,19.17181]
[1776862370996,41.81,78222.8,5.5,-0.15673,7e-05,19.14992]
[1776862371023,41.81,78226.12,5.5,-0.1565,7e-05,19.13153]
[1776862375963,41.81,78243.29,5.5,-0.15526,7e-05,19.03626]
[1776862378231,41.81,78244.48,5.5,-0.15518,7e-05,19.02976]
[1776862381001,41.81,78253.27,5.5,-0.15455,7e-05,18.98117]
[1776862386972,41.81,78248.86,5.5,-0.15487,7e-05,19.00581]
[1776862386991,41.81,78248.86,5.5,-0.15487,7e-05,19.00581]
[1776862391960,41.81,78259.03,5.5,-0.15415,7e-05,18.94978]
[1776862398056,41.81,78257.68,5.5,-0.15425,7e-05,18.95771]
[1776862403367,41.82,78263.25,5.5,-0.15386,7e-05,18.92746]
[1776862405164,41.82,78263.8,5.5,-0.15383,7e-05,18.92454]
[1776862410203,41.82,78263.18,5.5,-0.15388,7e-05,18.929]
[1776862413092,41.82,78263.35,5.5,-0.15385,7e-05,18.92487]
[1776862413575,41.82,78263.35,5.5,-0.15385,7e-05,18.92487]
[1776862415238,41.82,78246.37,5.5,-0.15507,7e-05,19.0193]
[1776862420273,41.82,78243.87,5.5,-0.15524,7e-05,19.03309]
[1776862424183,41.82,78242.72,5.5,-0.15532,7e-05,19.03939]
[1776862427915,41.82,78236.28,5.5,-0.15578,7e-05,19.07477]
[1776862428016,41.82,78236.28,5.5,-0.15578,7e-05,19.07477]
[1776862428340,41.82,78239.67,5.5,-0.15554,7e-05,19.0559]
[1776862428720,41.82,78239.67,5.5,-0.15554,7e-05,19.0559]
[1776862429340,41.82,78239.67,5.5,-0.15554,7e-05,19.0559]
[1776862429379,41.82,78239.67,5.5,-0.15554,7e-05,19.0559]
[1776862430287,41.82,78235.99,5.5,-0.1558,7e-05,19.07641]
[1776862430514,41.82,78234.22,5.5,-0.15593,7e-05,19.08631]
[1776862431186,41.82,78234.22,5.5,-0.15593,7e-05,19.08631]
[1776862431203,41.82,78234.22,5.5,-0.15593,7e-05,19.08631]
[1776862431361,41.82,78233.81,5.5,-0.15596,7e-05,19.08849]
[1776862436652,41.82,78234.18,5.5,-0.15594,7e-05,19.08677]
[1776862436661,41.82,78233.62,5.5,-0.15598,7e-05,19.08996]
[1776862442438,41.82,78235.43,5.5,-0.15585,7e-05,19.0801]
[1776862447473,41.82,78236.19,5.5,-0.1558,7e-05,19.07605]
[1776862447693,41.82,78236.19,5.5,-0.1558,7e-05,19.07605]
[1776862452732,41.82,78247.18,5.5,-0.15502,7e-05,19.01553]
[1776862452800,41.82,78247.18,5.5,-0.15502,7e-05,19.01553]
[1776862454239,41.82,78256.18,5.5,-0.15438,7e-05,18.96577]
[1776862454240,41.82,78256.18,5.5,-0.15438,7e-05,18.96577]
[1776862456776,41.82,78262.43,5.5,-0.15394,7e-05,18.93146]
[1776862462578,41.82,78261.6,5.5,-0.154,7e-05,18.93678]
[1776862468620,41.82,78262.69,5.5,-0.15394,7e-05,18.93154]
[1776862473654,41.83,78262.47,5.5,-0.15394,7e-05,18.92994]
[1776862474617,41.83,78262.47,5.5,-0.15394,7e-05,18.92994]
[1776862479697,41.83,78271.21,5.5,-0.15333,7e-05,18.88245]
[1776862483621,41.83,78270.25,5.5,-0.1534,7e-05,18.88814]
[1776862483628,41.83,78270.25,5.5,-0.1534,7e-05,18.88814]
[1776862484667,41.83,78270.33,5.5,-0.1534,7e-05,18.88787]
[1776862483727,41.83,78270.42,5.5,-0.15339,7e-05,18.88756]
[1776862488767,41.83,78272.21,5.5,-0.15327,7e-05,18.8776]
[1776862493801,41.83,78273.19,5.5,-0.1532,7e-05,18.87218]
[1776862498838,41.83,78266.79,5.5,-0.15365,7e-05,18.90759]
[1776862502285,41.83,78267.24,5.5,-0.15362,7e-05,18.90495]
[1776862502290,41.83,78267.24,5.5,-0.15362,7e-05,18.90495]
[1776862502386,41.83,78267.68,5.5,-0.15359,7e-05,18.90247]
[1776862504927,41.83,78262.78,5.5,-0.15394,7e-05,18.92985]
[1776862505807,41.83,78262.42,5.5,-0.15396,7e-05,18.93194]
[1776862506486,41.83,78262.42,5.5,-0.15396,7e-05,18.93194]
[1776862515958,41.83,78264.45,5.5,-0.15383,7e-05,18.92174]
[1776862521017,41.83,78259.45,5.5,-0.15419,7e-05,18.94982]
[1776862526075,41.83,78261.92,5.5,-0.15402,7e-05,18.93662]
[1776862528266,41.83,78261.75,5.5,-0.15404,7e-05,18.93765]
[1776862534130,41.84,78259.37,5.5,-0.15419,7e-05,18.94796]
[1776862539166,41.84,78259.17,5.5,-0.15421,7e-05,18.94943]
[1776862544201,41.84,78259.61,5.5,-0.15418,7e-05,18.9474]
[1776862545517,41.84,78259.61,5.5,-0.15418,7e-05,18.9474]
[1776862546115,41.84,78259.43,5.5,-0.1542,7e-05,18.94848]
[1776862547099,41.84,78252.56,5.5,-0.15469,7e-05,18.98663]
[1776862553264,41.84,78251.15,5.5,-0.15479,7e-05,18.99467]
[1776862558299,41.84,78255.46,5.5,-0.15449,7e-05,18.97115]
[1776862563334,41.84,78256.63,5.5,-0.15441,7e-05,18.96509]
[1776862565095,41.84,78256.66,5.5,-0.15441,7e-05,18.96501]
[1776862565970,41.84,78256.6,5.5,-0.15441,7e-05,18.96543]
[1776862571391,41.84,78253.97,5.5,-0.15461,7e-05,18.98053]
[1776862576542,41.84,78249.89,5.5,-0.1549,7e-05,19.00332]
[1776862583476,41.84,78246.24,5.5,-0.15516,7e-05,19.02367]
[1776862584060,41.84,78246.24,5.5,-0.15516,7e-05,19.02367]
[1776862585202,41.84,78246.24,5.5,-0.15516,7e-05,19.02369]
[1776862590526,41.84,78248.02,5.5,-0.15504,7e-05,19.01398]
[1776862591993,41.84,78248.02,5.5,-0.15504,7e-05,19.01398]
[1776862597575,41.84,78257.45,5.5,-0.15435,7e-05,18.95866]
[1776862601318,41.84,78258.27,5.5,-0.15429,7e-05,18.9544]
[1776862606637,41.85,78253.0,5.5,-0.15468,7e-05,18.98405]
[1776862610520,41.85,78254.83,5.5,-0.15455,7e-05,18.97415]
[1776862611017,41.85,78260.67,5.5,-0.15413,7e-05,18.9419]
[1776862611019,41.85,78260.67,5.5,-0.15413,7e-05,18.9419]
[1776862611395,41.85,78260.67,5.5,-0.15413,7e-05,18.9419]
[1776862612710,41.85,78265.0,5.5,-0.15383,7e-05,18.91805]
[1776862618723,41.85,78267.37,5.5,-0.15367,7e-05,18.90605]
[1776862623759,41.85,78268.22,5.5,-0.15362,7e-05,18.90218]
[1776862629274,41.85,78268.16,5.5,-0.15364,7e-05,18.90318]
[1776862634836,41.85,78273.13,5.5,-0.1533,7e-05,18.87684]
[1776862635938,41.86,78274.08,5.5,-0.15323,7e-05,18.87176]
[1776862636788,41.86,78274.08,5.5,-0.15323,7e-05,18.87176]
[1776862637242,41.86,78282.45,5.5,-0.15264,7e-05,18.82561]
[1776862637776,41.86,78282.45,5.5,-0.15264,7e-05,18.82561]
[1776862638790,41.86,78291.71,5.5,-0.15199,7e-05,18.77454]
[1776862638868,41.86,78292.39,5.5,-0.15195,7e-05,18.77105]
[1776862644407,41.86,78291.9,5.5,-0.15199,7e-05,18.77452]
[1776862645982,41.86,78291.49,5.5,-0.15202,7e-05,18.77708]
[1776862652043,41.86,78297.03,5.5,-0.15164,7e-05,18.74722]
[1776862657068,41.86,78298.02,5.5,-0.15157,7e-05,18.73935]
[1776862658119,41.86,78298.17,5.5,-0.15156,7e-05,18.73871]
[1776862658641,41.86,78303.78,5.5,-0.15117,7e-05,18.70784]
[1776862660023,41.86,78315.81,5.5,-0.15033,7e-05,18.64144]
[1776862665369,41.87,78316.6,5.5,-0.15028,7e-05,18.63765]
[1776862665526,41.87,78316.6,5.5,-0.15028,7e-05,18.63765]
[1776862668626,41.87,78322.86,5.5,-0.14985,7e-05,18.6035]
[1776862674121,41.87,78319.48,5.5,-0.1501,7e-05,18.62356]
[1776862677860,41.87,78319.18,5.5,-0.15012,7e-05,18.62541]
[1776862678149,41.87,78318.99,5.5,-0.15014,7e-05,18.62715]
[1776862682028,41.87,78319.03,5.5,-0.15015,7e-05,18.62793]
[1776862682129,41.87,78319.03,5.5,-0.15016,7e-05,18.62826]
[1776862684531,41.87,78318.99,5.5,-0.15016,7e-05,18.62865]
[1776862684917,41.87,78318.99,5.5,-0.15016,7e-05,18.62865]
[1776862684924,41.88,78319.0,5.5,-0.15016,7e-05,18.62877]
[1776862687447,41.88,78307.6,5.5,-0.15097,7e-05,18.69251]
[1776862687864,41.88,78307.6,5.5,-0.15097,7e-05,18.69251]
[1776862689166,41.88,78304.05,5.5,-0.15123,7e-05,18.7128]
[1776862695359,41.88,78317.1,5.5,-0.15034,7e-05,18.64257]
[1776862701312,41.89,78317.76,5.5,-0.15032,7e-05,18.64138]
[1776862706347,41.89,78316.43,5.5,-0.15043,7e-05,18.65048]
[1776862708716,41.89,78316.12,5.5,-0.15046,7e-05,18.65253]
[1776862709922,41.89,78315.63,5.5,-0.1505,7e-05,18.65558]
[1776862709933,41.89,78314.08,5.5,-0.15061,7e-05,18.66448]
[1776862715410,41.9,78310.6,5.5,-0.15087,7e-05,18.68291]
[1776862718913,41.9,78309.78,5.5,-0.15093,7e-05,18.68838]
[1776862719438,41.9,78312.35,5.5,-0.15077,7e-05,18.67513]
[1776862723274,41.91,78312.83,5.5,-0.15075,7e-05,18.67361]
[1776862723281,41.91,78312.83,5.5,-0.15075,7e-05,18.67361]
[1776862723467,41.91,78312.29,5.5,-0.15079,7e-05,18.67697]
[1776862727384,41.91,78310.87,5.5,-0.15089,7e-05,18.68536]
[1776862727953,41.91,78306.08,5.5,-0.15123,7e-05,18.71202]
[1776862728415,41.91,78306.08,5.5,-0.15123,7e-05,18.71202]
[1776862728971,41.91,78306.08,5.5,-0.15123,7e-05,18.71202]
[1776862728972,41.91,78306.08,5.5,-0.15123,7e-05,18.71202]
[1776862728990,41.91,78281.29,5.5,-0.15298,7e-05,18.84941]
[1776862729955,41.91,78281.29,5.5,-0.15298,7e-05,18.84941]
[1776862730865,41.91,78271.97,5.5,-0.15364,7e-05,18.9012]
[1776862736559,41.91,78264.7,5.5,-0.15417,7e-05,18.94232]
[1776862741932,41.91,78264.96,5.5,-0.15416,7e-05,18.94136]
[1776862742009,41.91,78264.96,5.5,-0.15416,7e-05,18.94136]
[1776862747636,41.91,78265.3,5.5,-0.15414,7e-05,18.94033]
[1776862752671,41.92,78264.81,5.5,-0.15418,7e-05,18.9436]
[1776862755697,41.92,78264.67,5.5,-0.1542,7e-05,18.9446]
[1776862755699,41.92,78264.67,5.5,-0.1542,7e-05,18.9446]
[1776862755709,41.92,78264.67,5.5,-0.1542,7e-05,18.9446]
[1776862757357,41.92,78256.97,5.5,-0.15475,7e-05,18.98737]
[1776862759226,41.92,78256.58,5.5,-0.15478,7e-05,18.9896]
[1776862759411,41.92,78256.58,5.5,-0.15478,7e-05,18.9896]
[1776862759931,41.92,78256.58,5.5,-0.15478,7e-05,18.9896]
[1776862760033,41.92,78256.85,5.5,-0.15476,7e-05,18.98814]
[1776862761024,41.92,78256.85,5.5,-0.15476,7e-05,18.98814]
[1776862766770,41.92,78254.88,5.5,-0.15491,7e-05,19.00028]
[1776862767690,41.92,78254.88,5.5,-0.15491,7e-05,19.00028]
[1776862767777,41.92,78254.35,5.5,-0.15495,7e-05,19.00339]
[1776862768223,41.92,78254.35,5.5,-0.15495,7e-05,19.00339]
[1776862768229,41.92,78254.35,5.5,-0.15495,7e-05,19.00339]
[1776862768349,41.92,78254.35,5.5,-0.15495,7e-05,19.00339]
[1776862768576,41.92,78254.35,5.5,-0.15495,7e-05,19.00339]
[1776862768595,41.92,78254.35,5.5,-0.15495,7e-05,19.00339]
[1776862768784,41.92,78261.86,5.5,-0.15442,7e-05,18.96201]
[1776862769142,41.92,78261.86,5.5,-0.15442,7e-05,18.96201]
[1776862774510,41.92,78263.58,5.5,-0.15427,7e-05,18.94862]
[1776862779932,41.92,78273.8,5.5,-0.15354,7e-05,18.89158]
[1776862780584,41.92,78274.59,5.5,-0.15348,7e-05,18.88719]
[1776862780659,41.92,78274.59,5.5,-0.15348,7e-05,18.88719]
[1776862780684,41.92,78274.59,5.5,-0.15348,7e-05,18.88719]
[1776862782755,41.92,78286.32,5.5,-0.15266,7e-05,18.82238]
[1776862783191,41.92,78280.92,5.5,-0.15304,7e-05,18.85231]
[1776862783896,41.92,78278.2,5.5,-0.15323,7e-05,18.86738]
[1776862785250,41.92,78276.82,5.5,-0.15333,7e-05,18.87516]
[1776862785911,41.92,78277.38,5.5,-0.15329,7e-05,18.87222]
[1776862787313,41.92,78277.4,5.5,-0.15329,7e-05,18.87211]
[1776862787924,41.92,78277.95,5.5,-0.15325,7e-05,18.86907]
[1776862792960,41.92,78276.69,5.5,-0.15335,7e-05,18.87686]
[1776862793484,41.92,78276.69,5.5,-0.15335,7e-05,18.87686]
[1776862793779,41.92,78276.69,5.5,-0.15335,7e-05,18.87686]
[1776862793884,41.92,78276.69,5.5,-0.15335,7e-05,18.87686]
[1776862794025,41.92,78276.69,5.5,-0.15335,7e-05,18.87686]
[1776862795565,41.92,78257.53,5.5,-0.15471,7e-05,18.98301]
[1776862799726,41.92,78258.78,5.5,-0.15463,7e-05,18.97636]
[1776862801762,41.92,78255.89,5.5,-0.15484,7e-05,18.9925]
[1776862803208,41.92,78248.04,5.5,-0.1554,7e-05,19.03621]
[1776862805050,41.92,78248.21,5.5,-0.15539,7e-05,19.03541]
[1776862805798,41.92,78253.12,5.5,-0.15504,7e-05,19.00837]
[1776862805906,41.92,78253.12,5.5,-0.15504,7e-05,19.00837]
[1776862808496,41.92,78266.65,5.5,-0.15408,7e-05,18.93373]
[1776862814333,41.93,78275.0,5.5,-0.15349,7e-05,18.88808]
[1776862819708,41.93,78276.27,5.5,-0.15341,7e-05,18.8818]
[1776862825190,41.93,78278.32,5.5,-0.15328,7e-05,18.87174]
[1776862830225,41.93,78279.53,5.5,-0.15321,7e-05,18.86613]
[1776862835260,41.93,78278.43,5.5,-0.15328,7e-05,18.86967]
[1776862840008,41.94,78280.73,5.5,-0.15312,7e-05,18.8575]
[1776862844406,41.94,78274.32,5.5,-0.15359,7e-05,18.8938]
[1776862850094,41.94,78266.77,5.5,-0.15413,7e-05,18.93604]
[1776862850181,41.94,78266.77,5.5,-0.15413,7e-05,18.93604]
[1776862850221,41.94,78266.77,5.5,-0.15413,7e-05,18.93604]
[1776862850230,41.94,78266.26,5.5,-0.15417,7e-05,18.93894]
[1776862850364,41.94,78252.6,5.5,-0.15514,7e-05,19.01441]
[1776862851288,41.94,78252.6,5.5,-0.15514,7e-05,19.01441]
[1776862851418,41.94,78252.6,5.5,-0.15514,7e-05,19.01441]
[1776862852470,41.94,78243.93,5.5,-0.15576,7e-05,19.06252]
[1776862858164,41.94,78236.63,5.5,-0.15628,7e-05,19.10299]
[1776862861628,41.94,78242.15,5.5,-0.15589,7e-05,19.07263]
[1776862867295,41.94,78242.9,5.5,-0.15583,7e-05,19.06829]
[1776862867543,41.94,78242.9,5.5,-0.15583,7e-05,19.06829]
[1776862873530,41.94,78242.7,5.5,-0.15585,7e-05,19.0698]
[1776862877892,41.94,78242.53,5.5,-0.15587,7e-05,19.07093]
[1776862877896,41.94,78242.53,5.5,-0.15587,7e-05,19.07093]
[1776862884185,41.94,78243.12,5.5,-0.15583,7e-05,19.06809]
[1776862887087,41.94,78246.24,5.5,-0.15561,7e-05,19.051]
[1776862887110,41.94,78244.01,5.5,-0.15577,7e-05,19.06341]
[1776862892687,41.94,78236.58,5.5,-0.15629,7e-05,19.10199]
[1776862897723,41.95,78231.84,5.5,-0.15664,7e-05,19.12885]
[1776862901122,41.95,78219.82,5.5,-0.15751,7e-05,19.19553]
[1776862906786,41.95,78222.06,5.5,-0.15735,7e-05,19.18343]
[1776862911822,41.95,78228.9,5.5,-0.15686,7e-05,19.14611]
[1776862916856,41.95,78223.81,5.5,-0.15724,7e-05,19.1747]
[1776862921892,41.95,78232.39,5.5,-0.15663,7e-05,19.12782]
[1776862926926,41.95,78223.77,5.5,-0.15725,7e-05,19.17586]
[1776862931962,41.95,78221.2,5.5,-0.15744,7e-05,19.19032]
[1776862933351,41.95,78221.2,5.5,-0.15744,7e-05,19.19032]
[1776862933419,41.95,78221.2,5.5,-0.15744,7e-05,19.19032]
[1776862933771,41.95,78219.11,5.5,-0.15759,7e-05,19.2019]
[1776862933981,41.95,78202.1,5.5,-0.15882,7e-05,19.29584]
[1776862934321,41.95,78202.1,5.5,-0.15882,7e-05,19.29584]
[1776862935594,41.95,78192.58,5.5,-0.15951,7e-05,19.34835]
[1776862935992,41.95,78191.19,5.5,-0.15961,7e-05,19.35591]
[1776862937281,41.95,78194.73,5.5,-0.15935,7e-05,19.33642]
[1776862942771,41.95,78192.93,5.5,-0.1595,7e-05,19.34738]
[1776862942792,41.95,78192.93,5.5,-0.1595,7e-05,19.34738]
[1776862943042,41.96,78196.46,5.5,-0.15924,7e-05,19.32811]
[1776862946984,41.96,78196.46,5.5,-0.15924,7e-05,19.32833]
[1776862947208,41.96,78196.46,5.5,-0.15924,7e-05,19.32833]
[1776862948253,41.96,78196.46,5.5,-0.15925,7e-05,19.3284]
[1776862948462,41.96,78201.36,5.5,-0.15889,7e-05,19.30141]
[1776862950470,41.96,78214.73,5.5,-0.15793,7e-05,19.22772]
[1776862951632,41.96,78216.32,5.5,-0.15779,7e-05,19.21554]
[1776862952309,41.96,78215.44,5.5,-0.15786,7e-05,19.22047]
[1776862952452,41.96,78215.44,5.5,-0.15786,7e-05,19.22047]
[1776862953769,41.96,78216.67,5.5,-0.15777,7e-05,19.21376]
[1776862957799,41.96,78227.33,5.5,-0.15701,7e-05,19.15538]
[1776862958117,41.96,78227.33,5.5,-0.15701,7e-05,19.15538]
[1776862958148,41.96,78234.01,5.5,-0.15653,7e-05,19.11866]
[1776862958448,41.96,78234.01,5.5,-0.15653,7e-05,19.11866]
[1776862958873,41.96,78234.01,5.5,-0.15653,7e-05,19.11866]
[1776862959249,41.96,78234.01,5.5,-0.15653,7e-05,19.11866]
[1776862959269,41.96,78246.67,5.5,-0.15562,7e-05,19.04878]
[1776862959279,41.96,78246.67,5.5,-0.15562,7e-05,19.04878]
[1776862959431,41.96,78246.67,5.5,-0.15562,7e-05,19.04878]
[1776862960162,41.96,78253.49,5.5,-0.15514,7e-05,19.01124]
[1776862965196,41.96,78254.92,5.5,-0.15504,7e-05,19.00344]
[1776862970232,41.96,78261.66,5.5,-0.15456,7e-05,18.96629]
[1776862970439,41.96,78261.66,5.5,-0.15456,7e-05,18.96629]
[1776862975779,41.96,78262.64,5.5,-0.15449,7e-05,18.96122]
[1776862977492,41.96,78267.06,5.5,-0.15418,7e-05,18.93696]
[1776862982845,41.96,78276.46,5.5,-0.15352,7e-05,18.88576]
[1776862988912,41.96,78275.83,5.5,-0.15358,7e-05,18.8903]
[1776862989105,41.96,78275.83,5.5,-0.15358,7e-05,18.8903]
[1776862990951,41.96,78277.79,5.5,-0.15345,7e-05,18.87965]
[1776862992407,41.97,78279.72,5.5,-0.15332,7e-05,18.86957]
[1776862993002,41.97,78279.72,5.5,-0.15332,7e-05,18.86957]
[1776862994006,41.97,78273.98,5.5,-0.15372,7e-05,18.90149]
[1776862996938,41.97,78268.92,5.5,-0.15409,7e-05,18.92987]
[1776862997999,41.97,78272.85,5.5,-0.15381,7e-05,18.90829]
[1776862998890,41.97,78272.94,5.5,-0.15381,7e-05,18.90794]
[1776863001011,41.97,78277.43,5.5,-0.15349,7e-05,18.88346]
[1776863001117,41.97,78278.26,5.5,-0.15344,7e-05,18.87905]
[1776863002458,41.97,78296.55,5.5,-0.15215,7e-05,18.77811]
[1776863005235,41.97,78295.86,5.5,-0.1522,7e-05,18.78206]
[1776863005258,41.97,78295.86,5.5,-0.1522,7e-05,18.78206]
[1776863005274,41.97,78295.86,5.5,-0.1522,7e-05,18.78206]
[1776863005397,41.97,78297.83,5.5,-0.15206,7e-05,18.77132]
[1776863005919,41.97,78297.83,5.5,-0.15206,7e-05,18.77132]
[1776863005986,41.97,78297.83,5.5,-0.15206,7e-05,18.77132]
[1776863006202,41.97,78299.55,5.5,-0.15194,7e-05,18.76197]
[1776863007304,41.97,78316.03,5.5,-0.15079,7e-05,18.671]
[1776863013297,41.97,78318.97,5.5,-0.15057,7e-05,18.6519]
[1776863016003,41.97,78311.43,5.5,-0.1511,7e-05,18.69392]
[1776863017861,41.97,78309.38,5.5,-0.15125,7e-05,18.70538]
[1776863018028,41.97,78309.38,5.5,-0.15125,7e-05,18.70538]
[1776863021600,41.97,78302.71,5.5,-0.15172,7e-05,18.74262]
[1776863021897,41.97,78302.71,5.5,-0.15172,7e-05,18.74262]
[1776863026527,41.97,78309.59,5.5,-0.15124,7e-05,18.70497]
[1776863028936,41.97,78307.32,5.5,-0.1514,7e-05,18.71763]
[1776863034686,41.98,78305.91,5.5,-0.15151,7e-05,18.72639]
[1776863035926,41.98,78305.91,5.5,-0.15151,7e-05,18.72639]
[1776863035947,41.98,78305.91,5.5,-0.15151,7e-05,18.72639]
[1776863036700,41.98,78318.4,5.5,-0.15064,7e-05,18.65762]
[1776863041735,41.98,78322.3,5.5,-0.15038,7e-05,18.63687]
[1776863046770,41.98,78319.04,5.5,-0.15061,7e-05,18.65561]
[1776863047368,41.98,78319.04,5.5,-0.15061,7e-05,18.65561]
[1776863051147,41.98,78311.59,5.5,-0.15114,7e-05,18.69699]
[1776863051894,41.98,78311.57,5.5,-0.15114,7e-05,18.69716]
[1776863056620,41.98,78311.6,5.5,-0.15114,7e-05,18.69739]
[1776863057516,41.98,78311.82,5.5,-0.15113,7e-05,18.69623]
[1776863062968,41.98,78316.68,5.5,-0.1508,7e-05,18.67046]
[1776863065976,41.99,78317.3,5.5,-0.15076,7e-05,18.66747]
[1776863071946,41.99,78312.44,5.5,-0.1511,7e-05,18.69221]
[1776863076980,41.99,78312.23,5.5,-0.15112,7e-05,18.69441]
[1776863082015,41.99,78311.47,5.5,-0.15119,7e-05,18.6996]
[1776863087051,41.99,78312.48,5.5,-0.15113,7e-05,18.69504]
[1776863092366,42.0,78303.33,5.5,-0.15178,7e-05,18.74622]
[1776863097122,42.0,78317.88,5.5,-0.15078,7e-05,18.66712]
[1776863102157,42.0,78315.98,5.5,-0.15092,7e-05,18.67881]
[1776863107192,42.0,78315.37,5.5,-0.15098,7e-05,18.68334]
[1776863110893,42.01,78324.39,5.5,-0.15036,7e-05,18.63434]
[1776863111478,42.01,78324.58,5.5,-0.15035,7e-05,18.63359]
[1776863116490,42.01,78324.42,5.5,-0.15038,7e-05,18.63581]
[1776863120759,42.01,78324.94,5.5,-0.15036,7e-05,18.63412]
[1776863120852,42.01,78324.94,5.5,-0.15036,7e-05,18.63412]
[1776863120969,42.01,78324.94,5.5,-0.15036,7e-05,18.63412]
[1776863121161,42.01,78324.94,5.5,-0.15036,7e-05,18.63412]
[1776863121290,42.01,78336.98,5.5,-0.14952,7e-05,18.56803]
[1776863122032,42.01,78336.98,5.5,-0.14952,7e-05,18.56803]
[1776863123987,42.01,78343.56,5.5,-0.14907,7e-05,18.53225]
[1776863124914,42.01,78343.83,5.5,-0.14906,7e-05,18.53105]
[1776863130352,42.02,78344.76,5.5,-0.14901,7e-05,18.5276]
[1776863135388,42.02,78344.8,5.5,-0.14901,7e-05,18.52529]
[1776863140423,42.02,78340.22,5.5,-0.14934,7e-05,18.55181]
[1776863145458,42.03,78338.88,5.5,-0.14945,7e-05,18.56033]
[1776863150493,42.03,78339.22,5.5,-0.14944,7e-05,18.55956]
[1776863155528,42.03,78339.05,5.5,-0.14946,7e-05,18.5618]
[1776863160563,42.03,78343.3,5.5,-0.14918,7e-05,18.5395]
[1776863162805,42.03,78340.16,5.5,-0.1494,7e-05,18.55705]
[1776863162866,42.04,78345.68,5.5,-0.14902,7e-05,18.52685]
[1776863166606,42.04,78359.18,5.5,-0.14811,7e-05,18.45369]
[1776863170933,42.04,78358.7,5.5,-0.14815,7e-05,18.45736]
[1776863171013,42.04,78358.7,5.5,-0.14815,7e-05,18.45736]
[1776863171029,42.04,78359.01,5.5,-0.14813,7e-05,18.456]
[1776863176290,42.04,78356.61,5.5,-0.14831,7e-05,18.46979]
[1776863180843,42.04,78360.75,5.5,-0.14803,7e-05,18.44782]
[1776863180972,42.04,78360.75,5.5,-0.14803,7e-05,18.44782]
[1776863181162,42.04,78360.75,5.5,-0.14803,7e-05,18.44782]
[1776863181388,42.04,78360.75,5.5,-0.14803,7e-05,18.44782]
[1776863181445,42.04,78360.75,5.5,-0.14803,7e-05,18.44782]
[1776863182170,42.04,78360.32,5.5,-0.14806,7e-05,18.45037]
[1776863182178,42.04,78360.32,5.5,-0.14806,7e-05,18.45037]
[1776863182375,42.04,78379.89,5.5,-0.14672,7e-05,18.34261]
[1776863182880,42.04,78379.89,5.5,-0.14672,7e-05,18.34261]
[1776863183158,42.04,78379.89,5.5,-0.14672,7e-05,18.34261]
[1776863183466,42.04,78367.27,5.5,-0.14759,7e-05,18.41244]
[1776863188761,42.05,78366.5,5.5,-0.14764,7e-05,18.41698]
[1776863192029,42.05,78366.32,5.5,-0.14766,7e-05,18.41811]
[1776863192147,42.05,78366.32,5.5,-0.14766,7e-05,18.41811]
[1776863192158,42.05,78366.32,5.5,-0.14766,7e-05,18.41811]
[1776863197824,42.05,78355.73,5.5,-0.14838,7e-05,18.47404]
[1776863202160,42.05,78347.08,5.5,-0.14898,7e-05,18.52211]
[1776863202205,42.05,78339.76,5.5,-0.14949,7e-05,18.56252]
[1776863203624,42.05,78342.7,5.5,-0.14929,7e-05,18.54638]
[1776863203865,42.05,78348.43,5.5,-0.14889,7e-05,18.5149]
[1776863205831,42.05,78349.41,5.5,-0.14882,7e-05,18.50943]
[1776863206308,42.05,78349.41,5.5,-0.14882,7e-05,18.50943]
[1776863207377,42.05,78350.49,5.5,-0.14875,7e-05,18.50342]
[1776863207378,42.05,78350.49,5.5,-0.14875,7e-05,18.50342]
[1776863207448,42.05,78349.86,5.5,-0.14879,7e-05,18.50684]
[1776863211526,42.05,78342.93,5.5,-0.14927,7e-05,18.54532]
[1776863211939,42.05,78343.27,5.5,-0.14925,7e-05,18.54353]
[1776863212161,42.05,78343.27,5.5,-0.14925,7e-05,18.54353]
[1776863212164,42.05,78328.51,5.5,-0.15028,7e-05,18.62492]
[1776863214031,42.05,78323.03,5.5,-0.15066,7e-05,18.65528]
[1776863214979,42.05,78322.57,5.5,-0.15069,7e-05,18.65793]
[1776863215502,42.05,78322.57,5.5,-0.15069,7e-05,18.65793]
[1776863215713,42.05,78317.16,5.5,-0.15107,7e-05,18.68786]
[1776863218158,42.05,78307.48,5.5,-0.15175,7e-05,18.7413]
[1776863218490,42.05,78307.48,5.5,-0.15175,7e-05,18.7413]
[1776863222046,42.05,78302.71,5.5,-0.15209,7e-05,18.76776]
[1776863226297,42.05,78306.44,5.5,-0.15183,7e-05,18.74725]
[1776863226687,42.05,78306.36,5.5,-0.15183,7e-05,18.74768]
[1776863232065,42.05,78305.66,5.5,-0.15189,7e-05,18.75218]
[1776863237100,42.05,78308.86,5.5,-0.15167,7e-05,18.73506]
[1776863238328,42.05,78308.86,5.5,-0.15167,7e-05,18.73506]
[1776863238660,42.05,78309.0,5.5,-0.15166,7e-05,18.7344]
[1776863240294,42.05,78315.43,5.5,-0.15121,7e-05,18.69909]
[1776863241109,42.06,78315.56,5.5,-0.15121,7e-05,18.69853]
[1776863243171,42.06,78316.13,5.5,-0.15117,7e-05,18.69542]
[1776863244493,42.06,78316.09,5.5,-0.15117,7e-05,18.69566]
[1776863245465,42.06,78317.11,5.5,-0.1511,7e-05,18.69007]
[1776863248329,42.06,78314.56,5.5,-0.15128,7e-05,18.70434]
[1776863250589,42.06,78309.33,5.5,-0.15165,7e-05,18.73321]
[1776863253944,42.06,78303.87,5.5,-0.15201,7e-05,18.75978]
[1776863254732,42.06,78303.69,5.5,-0.15202,7e-05,18.76074]
[1776863257237,42.06,78303.69,5.5,-0.15202,7e-05,18.76084]
[1776863257937,42.06,78303.14,5.5,-0.15206,7e-05,18.76385]
[1776863263283,42.06,78296.52,5.5,-0.15253,7e-05,18.80081]
[1776863265015,42.06,78296.56,5.5,-0.15253,7e-05,18.80065]
[1776863265297,42.06,78289.15,5.5,-0.15305,7e-05,18.84153]
[1776863269708,42.06,78284.09,5.5,-0.15341,7e-05,18.86945]
[1776863275367,42.06,78286.15,5.5,-0.15326,7e-05,18.85819]
[1776863280402,42.06,78285.21,5.5,-0.15333,7e-05,18.86345]
[1776863285436,42.06,78281.88,5.5,-0.15356,7e-05,18.88171]
[1776863290579,42.06,78281.72,5.5,-0.15357,7e-05,18.88246]
[1776863291200,42.06,78282.3,5.5,-0.15353,7e-05,18.87922]
[1776863291320,42.06,78282.3,5.5,-0.15353,7e-05,18.87922]
[1776863291596,42.06,78303.2,5.5,-0.15206,7e-05,18.76403]
[1776863294660,42.06,78304.01,5.5,-0.15201,7e-05,18.7598]
[1776863296722,42.06,78299.09,5.5,-0.15235,7e-05,18.78704]
[1776863297391,42.06,78299.09,5.5,-0.15235,7e-05,18.78704]
[1776863297555,42.06,78299.09,5.5,-0.15235,7e-05,18.78704]
[1776863303563,42.06,78301.48,5.5,-0.15219,7e-05,18.77432]
[1776863308598,42.06,78300.83,5.5,-0.15224,7e-05,18.77827]
[1776863313634,42.06,78302.03,5.5,-0.15214,7e-05,18.76846]
[1776863313702,42.06,78302.03,5.5,-0.15214,7e-05,18.76846]
[1776863319676,42.06,78298.94,5.5,-0.15236,7e-05,18.78573]
[1776863324711,42.06,78298.63,5.5,-0.15238,7e-05,18.78761]
[1776863329746,42.06,78300.72,5.5,-0.15224,7e-05,18.77633]
[1776863330740,42.06,78300.72,5.5,-0.15224,7e-05,18.77633]
[1776863335788,42.06,78303.57,5.5,-0.15205,7e-05,18.7611]
[1776863340728,42.06,78304.03,5.5,-0.15202,7e-05,18.75892]
[1776863340745,42.06,78304.03,5.5,-0.15202,7e-05,18.75892]
[1776863340905,42.06,78304.03,5.5,-0.15202,7e-05,18.75892]
[1776863341538,42.06,78299.9,5.5,-0.15231,7e-05,18.78175]
[1776863341898,42.06,78299.9,5.5,-0.15231,7e-05,18.78175]
[1776863342021,42.06,78299.9,5.5,-0.15231,7e-05,18.78175]
[1776863342185,42.06,78299.9,5.5,-0.15231,7e-05,18.78175]
[1776863342230,42.06,78284.57,5.5,-0.15339,7e-05,18.86645]
[1776863343600,42.06,78284.57,5.5,-0.15339,7e-05,18.86645]
[1776863351913,42.07,78286.06,5.5,-0.1533,7e-05,18.85971]
[1776863354653,42.07,78287.35,5.5,-0.15321,7e-05,18.85275]
[1776863354670,42.07,78287.35,5.5,-0.15321,7e-05,18.85275]
[1776863355323,42.07,78287.21,5.5,-0.15323,7e-05,18.85383]
[1776863360976,42.07,78287.96,5.5,-0.15317,7e-05,18.84928]
[1776863363158,42.07,78288.54,5.5,-0.15313,7e-05,18.84602]
[1776863365448,42.07,78296.15,5.5,-0.15259,7e-05,18.80396]
[1776863365537,42.07,78295.39,5.5,-0.15264,7e-05,18.80813]
[1776863367454,42.07,78284.44,5.5,-0.15342,7e-05,18.8686]
[1776863367461,42.07,78284.44,5.5,-0.15342,7e-05,18.8686]
[1776863367594,42.07,78284.44,5.5,-0.15342,7e-05,18.8686]
[1776863367646,42.07,78284.38,5.5,-0.15342,7e-05,18.86901]
[1776863367818,42.07,78284.38,5.5,-0.15342,7e-05,18.86901]
[1776863367895,42.07,78284.38,5.5,-0.15342,7e-05,18.86901]
[1776863367954,42.07,78284.38,5.5,-0.15342,7e-05,18.86901]
[1776863368473,42.07,78302.53,5.5,-0.15214,7e-05,18.76893]
[1776863368748,42.07,78302.53,5.5,-0.15214,7e-05,18.76893]
[1776863368975,42.07,78302.53,5.5,-0.15214,7e-05,18.76893]
[1776863369418,42.07,78302.53,5.5,-0.15214,7e-05,18.76893]
[1776863369639,42.07,78340.42,5.5,-0.1495,7e-05,18.56029]
[1776863370201,42.07,78340.42,5.5,-0.1495,7e-05,18.56029]
[1776863370712,42.07,78340.42,5.5,-0.1495,7e-05,18.56029]
[1776863370396,42.07,78341.31,5.5,-0.14944,7e-05,18.55536]
[1776863370920,42.07,78341.31,5.5,-0.14944,7e-05,18.55536]
[1776863371452,42.07,78341.31,5.5,-0.14944,7e-05,18.55536]
[1776863371639,42.07,78341.31,5.5,-0.14944,7e-05,18.55536]
[1776863371702,42.07,78341.31,5.5,-0.14944,7e-05,18.55536]
[1776863371697,42.07,78404.12,5.5,-0.14511,7e-05,18.20635]
[1776863371941,42.07,78404.12,5.5,-0.14511,7e-05,18.20635]
[1776863372824,42.07,78404.12,5.5,-0.14511,7e-05,18.20635]
[1776863372883,42.07,78431.83,5.5,-0.14325,7e-05,18.0546]
[1776863373253,42.07,78431.83,5.5,-0.14325,7e-05,18.0546]
[1776863373574,42.07,78431.83,5.5,-0.14325,7e-05,18.0546]
[1776863373659,42.07,78431.83,5.5,-0.14325,7e-05,18.0546]
[1776863373940,42.07,78439.24,5.5,-0.14276,7e-05,18.01474]
[1776863373980,42.07,78439.24,5.5,-0.14276,7e-05,18.01474]
[1776863374108,42.07,78439.24,5.5,-0.14276,7e-05,18.01474]
[1776863374681,42.07,78432.94,5.5,-0.14318,7e-05,18.04936]
[1776863375560,42.07,78432.94,5.5,-0.14318,7e-05,18.04936]
[1776863375573,42.07,78432.94,5.5,-0.14318,7e-05,18.04936]
[1776863375651,42.07,78419.79,5.5,-0.14408,7e-05,18.12236]
[1776863376572,42.07,78419.79,5.5,-0.14408,7e-05,18.12236]
[1776863376611,42.07,78395.24,5.5,-0.14574,7e-05,18.25764]
[1776863377282,42.07,78395.24,5.5,-0.14574,7e-05,18.25764]
[1776863377429,42.07,78395.24,5.5,-0.14574,7e-05,18.25764]
[1776863377627,42.07,78395.24,5.5,-0.14574,7e-05,18.25764]
[1776863377728,42.07,78363.46,5.5,-0.14793,7e-05,18.43323]
[1776863378695,42.08,78336.47,5.5,-0.1498,7e-05,18.58213]
[1776863379105,42.08,78336.47,5.5,-0.1498,7e-05,18.58213]
[1776863379647,42.08,78336.47,5.5,-0.1498,7e-05,18.58213]
[1776863379685,42.08,78331.29,5.5,-0.15016,7e-05,18.61075]
[1776863379789,42.08,78331.29,5.5,-0.15016,7e-05,18.61075]
[1776863380406,42.08,78331.29,5.5,-0.15016,7e-05,18.61075]
[1776863380467,42.08,78331.29,5.5,-0.15016,7e-05,18.61075]
[1776863380496,42.08,78345.17,5.5,-0.14919,7e-05,18.53421]
[1776863380769,42.08,78345.17,5.5,-0.14919,7e-05,18.53421]
[1776863381287,42.08,78345.17,5.5,-0.14919,7e-05,18.53421]
[1776863381345,42.08,78345.17,5.5,-0.14919,7e-05,18.53421]
[1776863381514,42.08,78332.01,5.5,-0.15011,7e-05,18.60685]
[1776863381916,42.08,78332.01,5.5,-0.15011,7e-05,18.60685]
[1776863382143,42.08,78334.22,5.5,-0.14996,7e-05,18.59468]
[1776863383666,42.08,78334.22,5.5,-0.14996,7e-05,18.59468]
[1776863383760,42.08,78336.71,5.5,-0.14978,7e-05,18.58076]
[1776863385420,42.08,78326.89,5.5,-0.15046,7e-05,18.63495]
[1776863385423,42.08,78326.89,5.5,-0.15046,7e-05,18.63495]
[1776863385479,42.08,78326.89,5.5,-0.15046,7e-05,18.63495]
[1776863385482,42.08,78326.89,5.5,-0.15046,7e-05,18.63495]
[1776863385591,42.08,78326.89,5.5,-0.15046,7e-05,18.63495]
[1776863385729,42.08,78326.73,5.5,-0.15048,7e-05,18.63587]
[1776863385945,42.08,78326.73,5.5,-0.15048,7e-05,18.63587]
[1776863386177,42.08,78326.73,5.5,-0.15048,7e-05,18.63587]
[1776863386336,42.08,78326.73,5.5,-0.15048,7e-05,18.63587]
[1776863386516,42.08,78326.73,5.5,-0.15048,7e-05,18.63587]
[1776863386594,42.08,78326.73,5.5,-0.15048,7e-05,18.63587]
[1776863386754,42.08,78288.94,5.5,-0.15312,7e-05,18.84411]
[1776863386981,42.08,78288.94,5.5,-0.15312,7e-05,18.84411]
[1776863387007,42.08,78288.94,5.5,-0.15312,7e-05,18.84411]
[1776863387253,42.08,78288.94,5.5,-0.15312,7e-05,18.84411]
[1776863387403,42.08,78288.94,5.5,-0.15312,7e-05,18.84411]
[1776863387488,42.08,78288.94,5.5,-0.15312,7e-05,18.84411]
[1776863387513,42.08,78288.94,5.5,-0.15312,7e-05,18.84411]
[1776863387719,42.08,78288.94,5.5,-0.15312,7e-05,18.84411]
[1776863387757,42.08,78269.88,5.5,-0.15447,7e-05,18.94921]
[1776863388495,42.08,78269.88,5.5,-0.15447,7e-05,18.94921]
[1776863388763,42.08,78269.88,5.5,-0.15447,7e-05,18.94921]
[1776863389196,42.08,78273.74,5.5,-0.1542,7e-05,18.92813]
[1776863389926,42.08,78273.74,5.5,-0.1542,7e-05,18.92813]
[1776863389960,42.08,78273.74,5.5,-0.1542,7e-05,18.92813]
[1776863390019,42.08,78273.74,5.5,-0.1542,7e-05,18.92813]
[1776863390379,42.08,78285.73,5.5,-0.15335,7e-05,18.86201]
[1776863393168,42.08,78287.51,5.5,-0.15323,7e-05,18.85213]
[1776863393180,42.08,78287.51,5.5,-0.15323,7e-05,18.85213]
[1776863393986,42.08,78290.84,5.5,-0.15299,7e-05,18.83369]
[1776863399505,42.08,78292.16,5.5,-0.1529,7e-05,18.82642]
[1776863400318,42.08,78289.48,5.5,-0.15309,7e-05,18.84114]
[1776863400421,42.08,78289.48,5.5,-0.15309,7e-05,18.84114]
[1776863400522,42.08,78288.13,5.5,-0.15318,7e-05,18.84852]
[1776863400841,42.08,78288.13,5.5,-0.15318,7e-05,18.84852]
[1776863400988,42.08,78288.13,5.5,-0.15318,7e-05,18.84852]
[1776863401587,42.08,78300.33,5.5,-0.15232,7e-05,18.78124]
[1776863402332,42.08,78315.31,5.5,-0.15127,7e-05,18.69876]
[1776863403523,42.08,78315.31,5.5,-0.15127,7e-05,18.69876]
[1776863404211,42.08,78321.95,5.5,-0.15081,7e-05,18.66232]
[1776863404390,42.08,78321.95,5.5,-0.15081,7e-05,18.66232]
[1776863407973,42.08,78331.1,5.5,-0.15018,7e-05,18.61227]
[1776863407987,42.08,78331.1,5.5,-0.15018,7e-05,18.61227]
[1776863408038,42.08,78331.1,5.5,-0.15018,7e-05,18.61227]
[1776863408720,42.08,78331.1,5.5,-0.15018,7e-05,18.61227]
[1776863408787,42.08,78323.2,5.5,-0.15073,7e-05,18.65606]
[1776863409590,42.08,78310.12,5.5,-0.15165,7e-05,18.72831]
[1776863412802,42.08,78302.69,5.5,-0.15217,7e-05,18.76943]
[1776863418180,42.08,78298.14,5.5,-0.15249,7e-05,18.79463]
[1776863419188,42.08,78300.56,5.5,-0.15232,7e-05,18.7813]
[1776863424568,42.08,78304.2,5.5,-0.15207,7e-05,18.7616]
[1776863424667,42.08,78304.73,5.5,-0.15203,7e-05,18.75874]
[1776863425467,42.08,78304.73,5.5,-0.15203,7e-05,18.75874]
[1776863425720,42.08,78304.73,5.5,-0.15203,7e-05,18.75874]
[1776863425762,42.08,78304.73,5.5,-0.15203,7e-05,18.75874]
[1776863425794,42.08,78296.26,5.5,-0.15263,7e-05,18.80542]
[1776863425875,42.08,78296.26,5.5,-0.15263,7e-05,18.80542]
[1776863426051,42.08,78296.26,5.5,-0.15263,7e-05,18.80542]
[1776863426709,42.08,78279.06,5.5,-0.15384,7e-05,18.90032]
[1776863427702,42.08,78279.06,5.5,-0.15384,7e-05,18.90032]
[1776863427937,42.08,78272.14,5.5,-0.15433,7e-05,18.93848]
[1776863429849,42.08,78273.22,5.5,-0.15426,7e-05,18.93258]
[1776863430136,42.08,78272.98,5.5,-0.15428,7e-05,18.93395]
[1776863430552,42.08,78272.98,5.5,-0.15428,7e-05,18.93395]
[1776863432038,42.08,78284.95,5.5,-0.15341,7e-05,18.86447]
[1776863432524,42.08,78296.76,5.5,-0.15258,7e-05,18.79936]
[1776863437558,42.08,78305.6,5.5,-0.15196,7e-05,18.75091]
[1776863438997,42.08,78302.27,5.5,-0.15219,7e-05,18.76932]
[1776863444397,42.08,78303.34,5.5,-0.15212,7e-05,18.76363]
[1776863444965,42.08,78305.6,5.5,-0.15196,7e-05,18.75124]
[1776863445615,42.08,78307.78,5.5,-0.15181,7e-05,18.73915]
[1776863450652,42.08,78311.18,5.5,-0.15157,7e-05,18.72008]
[1776863452470,42.08,78311.99,5.5,-0.15151,7e-05,18.71558]
[1776863454077,42.08,78327.61,5.5,-0.15042,7e-05,18.62954]
[1776863454104,42.08,78327.61,5.5,-0.15042,7e-05,18.62954]
[1776863454975,42.08,78330.14,5.5,-0.15024,7e-05,18.61567]
[1776863456776,42.08,78334.41,5.5,-0.14995,7e-05,18.59225]
[1776863456877,42.08,78340.24,5.5,-0.14954,7e-05,18.56026]
[1776863460826,42.08,78340.67,5.5,-0.14951,7e-05,18.55782]
[1776863460873,42.08,78340.21,5.5,-0.14954,7e-05,18.56032]
[1776863461729,42.08,78328.07,5.5,-0.15039,7e-05,18.62732]
[1776863465219,42.08,78331.83,5.5,-0.15013,7e-05,18.60686]
[1776863467259,42.08,78328.87,5.5,-0.15034,7e-05,18.62333]
[1776863470127,42.08,78332.85,5.5,-0.15007,7e-05,18.60174]
[1776863470974,42.08,78335.69,5.5,-0.14987,7e-05,18.58621]
[1776863473252,42.08,78337.47,5.5,-0.14975,7e-05,18.57667]
[1776863475918,42.08,78341.84,5.5,-0.14945,7e-05,18.55306]
[1776863476974,42.08,78341.42,5.5,-0.14948,7e-05,18.55555]
[1776863482877,42.09,78341.28,5.5,-0.14951,7e-05,18.55739]
[1776863483415,42.09,78341.28,5.5,-0.14951,7e-05,18.55739]
[1776863483725,42.09,78341.28,5.5,-0.14951,7e-05,18.55739]
[1776863485795,42.09,78345.99,5.5,-0.14918,7e-05,18.53185]
[1776863489188,42.09,78344.98,5.5,-0.14926,7e-05,18.53806]
[1776863489402,42.09,78344.98,5.5,-0.14926,7e-05,18.53806]
[1776863489423,42.09,78344.98,5.5,-0.14926,7e-05,18.53806]
[1776863489498,42.09,78345.35,5.5,-0.14924,7e-05,18.53646]
[1776863491984,42.09,78353.62,5.5,-0.14865,7e-05,18.48755]
[1776863493924,42.09,78354.72,5.5,-0.14858,7e-05,18.48172]
[1776863497992,42.09,78357.04,5.5,-0.14842,7e-05,18.46945]
[1776863504278,42.09,78357.78,5.5,-0.14838,7e-05,18.46628]
[1776863510537,42.1,78357.82,5.5,-0.14839,7e-05,18.46708]
[1776863510612,42.1,78357.82,5.5,-0.14839,7e-05,18.46708]
[1776863510712,42.1,78354.8,5.5,-0.1486,7e-05,18.48401]
[1776863516108,42.1,78353.58,5.5,-0.1487,7e-05,18.49168]
[1776863521143,42.1,78352.7,5.5,-0.14877,7e-05,18.49735]
[1776863526430,42.1,78353.32,5.5,-0.14874,7e-05,18.49462]
[1776863527065,42.1,78343.47,5.5,-0.14942,7e-05,18.54908]
[1776863532221,42.1,78341.5,5.5,-0.14956,7e-05,18.56006]
[1776863537256,42.1,78337.72,5.5,-0.14982,7e-05,18.58124]
[1776863542292,42.1,78335.31,5.5,-0.14999,7e-05,18.59469]
[1776863544076,42.1,78336.26,5.5,-0.14993,7e-05,18.5895]
[1776863544306,42.1,78351.86,5.5,-0.14885,7e-05,18.50371]
[1776863548901,42.1,78356.55,5.5,-0.14853,7e-05,18.47822]
[1776863549477,42.11,78355.19,5.5,-0.14863,7e-05,18.48605]
[1776863549607,42.11,78355.19,5.5,-0.14863,7e-05,18.48605]
[1776863549779,42.11,78365.47,5.5,-0.14792,7e-05,18.42967]
[1776863553458,42.11,78374.73,5.5,-0.14727,7e-05,18.37548]
[1776863554346,42.11,78375.13,5.5,-0.14724,7e-05,18.37358]
[1776863554376,42.11,78372.89,5.5,-0.1474,7e-05,18.3859]
[1776863556443,42.11,78369.79,5.5,-0.14761,7e-05,18.40337]
[1776863556508,42.11,78369.03,5.5,-0.14767,7e-05,18.40782]
[1776863558003,42.11,78373.61,5.5,-0.14735,7e-05,18.38263]
[1776863558405,42.11,78374.22,5.5,-0.14731,7e-05,18.37936]
[1776863560923,42.11,78376.77,5.5,-0.14715,7e-05,18.36591]
[1776863561599,42.11,78380.76,5.5,-0.14688,7e-05,18.34428]
[1776863561744,42.11,78380.76,5.5,-0.14688,7e-05,18.34428]
[1776863561838,42.11,78380.63,5.5,-0.14689,7e-05,18.34533]
[1776863563476,42.11,78381.17,5.5,-0.14685,7e-05,18.3425]
[1776863567101,42.11,78381.54,5.5,-0.14684,7e-05,18.34099]
[1776863572960,42.11,78383.41,5.5,-0.14672,7e-05,18.33136]
[1776863574267,42.11,78385.5,5.5,-0.14658,7e-05,18.32016]
[1776863574368,42.11,78385.5,5.5,-0.14658,7e-05,18.32016]
[1776863578563,42.12,78387.01,5.5,-0.14648,7e-05,18.31248]
[1776863579280,42.12,78386.39,5.5,-0.14652,7e-05,18.31604]
[1776863581923,42.12,78384.7,5.5,-0.14664,7e-05,18.32563]
[1776863581926,42.12,78384.7,5.5,-0.14664,7e-05,18.32563]
[1776863582577,42.12,78381.03,5.5,-0.1469,7e-05,18.34593]
[1776863582629,42.12,78363.72,5.5,-0.14809,7e-05,18.44139]
[1776863583745,42.12,78363.72,5.5,-0.14809,7e-05,18.44139]
[1776863583992,42.12,78363.72,5.5,-0.14809,7e-05,18.44139]
[1776863584915,42.12,78362.29,5.5,-0.14819,7e-05,18.44941]
[1776863585089,42.12,78360.95,5.5,-0.14828,7e-05,18.45693]
[1776863590630,42.12,78353.18,5.5,-0.14882,7e-05,18.50027]
[1776863591971,42.12,78353.18,5.5,-0.14882,7e-05,18.50027]
[1776863592127,42.12,78352.37,5.5,-0.14888,7e-05,18.50482]
[1776863592644,42.12,78352.88,5.5,-0.14885,7e-05,18.50213]
[1776863593975,42.12,78352.88,5.5,-0.14885,7e-05,18.50213]
[1776863594237,42.12,78351.79,5.5,-0.14892,7e-05,18.50824]
[1776863599162,42.12,78346.55,5.5,-0.14929,7e-05,18.53753]
[1776863601721,42.12,78344.68,5.5,-0.14942,7e-05,18.54797]
[1776863608012,42.12,78357.11,5.5,-0.14857,7e-05,18.48025]
[1776863613611,42.13,78356.42,5.5,-0.14861,7e-05,18.48156]
[1776863618826,42.13,78355.15,5.5,-0.14872,7e-05,18.4904]
[1776863623861,42.13,78349.3,5.5,-0.14914,7e-05,18.52405]
[1776863625921,42.13,78351.12,5.5,-0.14902,7e-05,18.51433]
[1776863627079,42.14,78360.14,5.5,-0.1484,7e-05,18.46535]
[1776863627099,42.14,78360.14,5.5,-0.1484,7e-05,18.46535]
[1776863627889,42.14,78363.24,5.5,-0.14819,7e-05,18.44848]
[1776863630711,42.14,78365.26,5.5,-0.14806,7e-05,18.43778]
[1776863631930,42.14,78369.7,5.5,-0.14776,7e-05,18.41359]
[1776863635923,42.14,78372.79,5.5,-0.14756,7e-05,18.39766]
[1776863635946,42.14,78372.6,5.5,-0.14757,7e-05,18.39898]
[1776863640981,42.14,78373.97,5.5,-0.14749,7e-05,18.39263]
[1776863646017,42.14,78375.62,5.5,-0.14739,7e-05,18.38476]
[1776863648393,42.15,78373.74,5.5,-0.14753,7e-05,18.39557]
[1776863648399,42.15,78373.74,5.5,-0.14753,7e-05,18.39557]
[1776863648916,42.15,78373.74,5.5,-0.14753,7e-05,18.39557]
[1776863649038,42.15,78367.47,5.5,-0.14796,7e-05,18.43024]
[1776863649932,42.15,78367.47,5.5,-0.14796,7e-05,18.43024]
[1776863652819,42.15,78373.83,5.5,-0.14753,7e-05,18.396]
[1776863653042,42.15,78373.83,5.5,-0.14753,7e-05,18.396]
[1776863655947,42.15,78380.11,5.5,-0.14712,7e-05,18.36241]
[1776863658891,42.15,78380.16,5.5,-0.14712,7e-05,18.36307]
[1776863658896,42.15,78380.16,5.5,-0.14712,7e-05,18.36307]
[1776863658990,42.15,78379.56,5.5,-0.14717,7e-05,18.36668]
[1776863659297,42.15,78379.56,5.5,-0.14717,7e-05,18.36668]
[1776863665456,42.15,78363.61,5.5,-0.14827,7e-05,18.45518]
[1776863671192,42.16,78371.52,5.5,-0.14772,7e-05,18.40956]
[1776863676227,42.16,78369.02,5.5,-0.14791,7e-05,18.42429]
[1776863681285,42.16,78371.95,5.5,-0.14772,7e-05,18.40901]
[1776863681289,42.16,78371.95,5.5,-0.14772,7e-05,18.40901]
[1776863681955,42.16,78375.3,5.5,-0.14749,7e-05,18.39104]
[1776863683636,42.16,78378.95,5.5,-0.14724,7e-05,18.371]
[1776863683662,42.16,78378.95,5.5,-0.14724,7e-05,18.371]
[1776863683881,42.16,78378.95,5.5,-0.14724,7e-05,18.371]
[1776863684676,42.16,78393.5,5.5,-0.14626,7e-05,18.29177]
[1776863685510,42.16,78393.5,5.5,-0.14626,7e-05,18.29177]
[1776863686164,42.16,78397.08,5.5,-0.14601,7e-05,18.27233]
[1776863687251,42.16,78397.55,5.5,-0.14598,7e-05,18.26995]
[1776863691287,42.17,78398.06,5.5,-0.14596,7e-05,18.26772]
[1776863695850,42.17,78398.87,5.5,-0.14591,7e-05,18.26402]
[1776863700215,42.17,78399.49,5.5,-0.14588,7e-05,18.26154]
[1776863700662,42.17,78399.49,5.5,-0.14588,7e-05,18.26154]
[1776863700763,42.17,78401.86,5.5,-0.14572,7e-05,18.24893]
[1776863701701,42.17,78401.86,5.5,-0.14572,7e-05,18.24893]
[1776863701843,42.17,78414.9,5.5,-0.14484,7e-05,18.17748]
[1776863703418,42.17,78427.13,5.5,-0.14402,7e-05,18.11057]
[1776863707695,42.17,78429.84,5.5,-0.14384,7e-05,18.09631]
[1776863708054,42.17,78429.84,5.5,-0.14384,7e-05,18.09631]
[1776863708126,42.17,78430.62,5.5,-0.14379,7e-05,18.09247]
[1776863708369,42.17,78430.62,5.5,-0.14379,7e-05,18.09247]
[1776863708993,42.17,78430.62,5.5,-0.14379,7e-05,18.09247]
[1776863710415,42.17,78451.87,5.5,-0.14237,7e-05,17.976]
[1776863712445,42.17,78451.18,5.5,-0.14242,7e-05,17.98032]
[1776863714565,42.17,78445.21,5.5,-0.14282,7e-05,18.01323]
[1776863714993,42.17,78445.21,5.5,-0.14282,7e-05,18.01323]
[1776863716020,42.18,78443.28,5.5,-0.14296,7e-05,18.02413]
[1776863717005,42.18,78436.3,5.5,-0.14343,7e-05,18.06252]
[1776863717264,42.18,78436.46,5.5,-0.14342,7e-05,18.06182]
[1776863717336,42.18,78436.46,5.5,-0.14342,7e-05,18.06182]
[1776863717752,42.18,78436.46,5.5,-0.14342,7e-05,18.06182]
[1776863718377,42.18,78435.52,5.5,-0.14348,7e-05,18.06705]
[1776863718645,42.18,78435.52,5.5,-0.14348,7e-05,18.06705]
[1776863719470,42.18,78435.18,5.5,-0.14351,7e-05,18.06915]
[1776863721147,42.18,78435.0,5.5,-0.14352,7e-05,18.0702]
[1776863721737,42.18,78435.0,5.5,-0.14352,7e-05,18.0702]
[1776863723558,42.18,78451.7,5.5,-0.1424,7e-05,17.979]
[1776863725319,42.18,78443.43,5.5,-0.14296,7e-05,18.02449]
[1776863726366,42.18,78435.73,5.5,-0.14348,7e-05,18.06689]
[1776863731617,42.18,78433.75,5.5,-0.14361,7e-05,18.07564]
[1776863736651,42.18,78432.91,5.5,-0.14367,7e-05,18.08122]
[1776863741687,42.19,78438.36,5.5,-0.14332,7e-05,18.0525]
[1776863742834,42.19,78438.36,5.5,-0.14332,7e-05,18.0525]
[1776863742876,42.19,78438.36,5.5,-0.14332,7e-05,18.0525]
[1776863743980,42.19,78438.48,5.5,-0.14332,7e-05,18.05209]
[1776863744849,42.19,78445.87,5.5,-0.14282,7e-05,18.01166]
[1776863746555,42.19,78444.34,5.5,-0.14293,7e-05,18.02047]
[1776863751256,42.19,78440.57,5.5,-0.1432,7e-05,18.04235]
[1776863751284,42.19,78440.57,5.5,-0.1432,7e-05,18.04235]
[1776863751780,42.19,78440.57,5.5,-0.1432,7e-05,18.04235]
[1776863751880,42.19,78440.38,5.5,-0.14321,7e-05,18.04367]
[1776863757799,42.19,78437.58,5.5,-0.14342,7e-05,18.06065]
[1776863762834,42.2,78445.95,5.5,-0.14287,7e-05,18.0162]
[1776863763679,42.2,78445.95,5.5,-0.14287,7e-05,18.0162]
[1776863769738,42.2,78451.05,5.5,-0.14256,7e-05,17.99033]
[1776863770275,42.2,78452.98,5.5,-0.14243,7e-05,17.98012]
[1776863770889,42.2,78458.81,5.5,-0.14205,7e-05,17.94839]
[1776863771430,42.2,78458.81,5.5,-0.14205,7e-05,17.94839]
[1776863776282,42.21,78459.38,5.5,-0.14202,7e-05,17.94645]
[1776863778332,42.21,78452.34,5.5,-0.1425,7e-05,17.98539]
[1776863780398,42.21,78457.82,5.5,-0.14213,7e-05,17.95569]
[1776863785377,42.21,78458.14,5.5,-0.14212,7e-05,17.95488]
[1776863785996,42.21,78445.8,5.5,-0.14295,7e-05,18.02264]
[1776863788066,42.21,78444.28,5.5,-0.14305,7e-05,18.03105]
[1776863788168,42.21,78442.55,5.5,-0.14317,7e-05,18.0406]
[1776863788301,42.21,78442.55,5.5,-0.14317,7e-05,18.0406]
[1776863794052,42.21,78443.08,5.5,-0.14313,7e-05,18.03582]
[1776863794664,42.21,78443.08,5.5,-0.14313,7e-05,18.03582]
[1776863795059,42.21,78444.13,5.5,-0.14306,7e-05,18.03032]
[1776863796324,42.21,78444.34,5.5,-0.14305,7e-05,18.02923]
[1776863796404,42.21,78444.34,5.5,-0.14305,7e-05,18.02923]
[1776863797073,42.21,78444.04,5.5,-0.14307,7e-05,18.03113]
[1776863798161,42.21,78444.04,5.5,-0.14307,7e-05,18.03113]
[1776863799087,42.21,78444.08,5.5,-0.14308,7e-05,18.03122]
[1776863804122,42.22,78457.2,5.5,-0.1422,7e-05,17.95981]
[1776863806158,42.22,78458.7,5.5,-0.1421,7e-05,17.95175]
[1776863811171,42.22,78455.07,5.5,-0.14236,7e-05,17.97252]
[1776863811295,42.22,78455.07,5.5,-0.14236,7e-05,17.97252]
[1776863813538,42.22,78455.14,5.5,-0.14236,7e-05,17.97242]
[1776863817086,42.22,78455.15,5.5,-0.14236,7e-05,17.97279]
[1776863817178,42.22,78455.15,5.5,-0.14236,7e-05,17.97279]
[1776863821706,42.22,78445.26,5.5,-0.14303,7e-05,18.02743]
[1776863821724,42.22,78445.26,5.5,-0.14303,7e-05,18.02743]
[1776863821837,42.22,78445.26,5.5,-0.14303,7e-05,18.02743]
[1776863822266,42.22,78445.26,5.5,-0.14303,7e-05,18.02743]
[1776863822720,42.22,78445.26,5.5,-0.14303,7e-05,18.02743]
[1776863822822,42.22,78429.53,5.5,-0.14408,7e-05,18.11365]
[1776863825700,42.22,78422.73,5.5,-0.14455,7e-05,18.15183]
[1776863825707,42.22,78422.73,5.5,-0.14455,7e-05,18.15183]
[1776863825987,42.22,78422.73,5.5,-0.14455,7e-05,18.15183]
[1776863825997,42.22,78422.73,5.5,-0.14455,7e-05,18.15183]
[1776863826050,42.22,78422.73,5.5,-0.14455,7e-05,18.15183]
[1776863826197,42.22,78422.73,5.5,-0.14455,7e-05,18.15183]
[1776863826312,42.22,78418.59,5.5,-0.14483,7e-05,18.17456]
[1776863826520,42.22,78418.59,5.5,-0.14483,7e-05,18.17456]
[1776863828337,42.22,78400.54,5.5,-0.14606,7e-05,18.27366]
[1776863829822,42.22,78400.88,5.5,-0.14604,7e-05,18.2719]
[1776863830902,42.22,78398.99,5.5,-0.14617,7e-05,18.28248]
[1776863832248,42.22,78398.35,5.5,-0.14621,7e-05,18.28609]
[1776863837939,42.23,78393.04,5.5,-0.14658,7e-05,18.31573]
[1776863839811,42.23,78390.33,5.5,-0.14677,7e-05,18.33074]
[1776863840468,42.23,78388.31,5.5,-0.14691,7e-05,18.34187]
[1776863841135,42.23,78388.31,5.5,-0.14691,7e-05,18.34187]
[1776863842183,42.23,78386.89,5.5,-0.14701,7e-05,18.34973]
[1776863844243,42.23,78395.1,5.5,-0.14645,7e-05,18.30485]
[1776863846381,42.23,78398.79,5.5,-0.1462,7e-05,18.28482]
[1776863846387,42.23,78398.79,5.5,-0.1462,7e-05,18.28482]
[1776863846436,42.23,78403.03,5.5,-0.14591,7e-05,18.2617]
[1776863847671,42.23,78403.03,5.5,-0.14591,7e-05,18.2617]
[1776863848078,42.23,78403.03,5.5,-0.14591,7e-05,18.2617]
[1776863850484,42.23,78408.32,5.5,-0.14555,7e-05,18.23258]
[1776863850552,42.23,78408.32,5.5,-0.14555,7e-05,18.23258]
[1776863852153,42.23,78415.59,5.5,-0.14504,7e-05,18.18933]
[1776863856103,42.23,78418.1,5.5,-0.14487,7e-05,18.17581]
[1776863861547,42.23,78415.19,5.5,-0.14508,7e-05,18.19243]
[1776863866543,42.23,78406.76,5.5,-0.14565,7e-05,18.2389]
[1776863871617,42.23,78407.49,5.5,-0.1456,7e-05,18.23517]
[1776863877659,42.23,78413.53,5.5,-0.1452,7e-05,18.20267]
[1776863882694,42.23,78409.39,5.5,-0.14549,7e-05,18.22608]
[1776863886429,42.23,78407.32,5.5,-0.14563,7e-05,18.23777]
[1776863891757,42.24,78418.06,5.5,-0.14492,7e-05,18.17964]
[1776863896792,42.24,78414.47,5.5,-0.14517,7e-05,18.20033]
[1776863901827,42.24,78410.19,5.5,-0.14547,7e-05,18.22457]
[1776863906861,42.24,78403.57,5.5,-0.14593,7e-05,18.2614]
[1776863908350,42.24,78403.57,5.5,-0.14593,7e-05,18.2614]
[1776863908435,42.24,78403.09,5.5,-0.14596,7e-05,18.26411]
[1776863909095,42.24,78390.45,5.5,-0.14682,7e-05,18.33373]
[1776863914919,42.24,78385.42,5.5,-0.14716,7e-05,18.35862]
[1776863920030,42.24,78383.95,5.5,-0.14726,7e-05,18.36723]
[1776863920651,42.24,78381.41,5.5,-0.14744,7e-05,18.38141]
[1776863927004,42.25,78379.11,5.5,-0.1476,7e-05,18.39447]
[1776863932040,42.25,78379.78,5.5,-0.14756,7e-05,18.39101]
[1776863933747,42.25,78379.09,5.5,-0.14761,7e-05,18.39483]
[1776863934812,42.25,78380.83,5.5,-0.14749,7e-05,18.38532]
[1776863934951,42.25,78380.83,5.5,-0.14749,7e-05,18.38532]
[1776863935101,42.25,78395.23,5.5,-0.14651,7e-05,18.30641]
[1776863936754,42.25,78397.78,5.5,-0.14633,7e-05,18.29223]
[1776863939350,42.25,78394.13,5.5,-0.14658,7e-05,18.31214]
[1776863939591,42.25,78397.79,5.5,-0.14633,7e-05,18.29202]
[1776863939609,42.25,78397.79,5.5,-0.14633,7e-05,18.29202]
[1776863940121,42.25,78397.79,5.5,-0.14633,7e-05,18.29202]
[1776863941571,42.25,78396.76,5.5,-0.1464,7e-05,18.29761]
[1776863942113,42.25,78385.8,5.5,-0.14715,7e-05,18.35786]
[1776863943602,42.25,78394.27,5.5,-0.14657,7e-05,18.31152]
[1776863944251,42.25,78394.27,5.5,-0.14657,7e-05,18.31152]
[1776863944461,42.25,78410.19,5.5,-0.14549,7e-05,18.22424]
[1776863944537,42.25,78410.19,5.5,-0.14549,7e-05,18.22424]
[1776863944775,42.25,78410.19,5.5,-0.14549,7e-05,18.22424]
[1776863945137,42.25,78436.68,5.5,-0.1437,7e-05,18.07925]
[1776863945876,42.25,78436.68,5.5,-0.1437,7e-05,18.07925]
[1776863946091,42.25,78436.68,5.5,-0.1437,7e-05,18.07925]
[1776863946144,42.25,78418.92,5.5,-0.1449,7e-05,18.17676]
[1776863946411,42.25,78418.92,5.5,-0.1449,7e-05,18.17676]
[1776863946479,42.25,78418.92,5.5,-0.1449,7e-05,18.17676]
[1776863948486,42.25,78412.74,5.5,-0.14532,7e-05,18.21074]
[1776863948582,42.25,78412.74,5.5,-0.14532,7e-05,18.21074]
[1776863951023,42.25,78419.61,5.5,-0.14486,7e-05,18.17324]
[1776863951179,42.25,78419.11,5.5,-0.14489,7e-05,18.17607]
[1776863954597,42.25,78428.79,5.5,-0.14424,7e-05,18.12328]
[1776863954758,42.25,78428.79,5.5,-0.14424,7e-05,18.12328]
[1776863954917,42.25,78428.79,5.5,-0.14424,7e-05,18.12328]
[1776863955260,42.25,78445.45,5.5,-0.14312,7e-05,18.03226]
[1776863955593,42.25,78445.45,5.5,-0.14312,7e-05,18.03226]
[1776863955736,42.25,78445.45,5.5,-0.14312,7e-05,18.03226]
[1776863956266,42.25,78451.76,5.5,-0.1427,7e-05,17.99785]
[1776863957497,42.25,78451.05,5.5,-0.14275,7e-05,18.00191]
[1776863957528,42.25,78451.05,5.5,-0.14275,7e-05,18.00191]
[1776863958281,42.25,78447.07,5.5,-0.14302,7e-05,18.02404]
[1776863961529,42.25,78445.62,5.5,-0.14313,7e-05,18.03296]
[1776863961553,42.25,78445.62,5.5,-0.14313,7e-05,18.03296]
[1776863962309,42.25,78441.7,5.5,-0.14339,7e-05,18.05453]
[1776863962915,42.25,78441.7,5.5,-0.14339,7e-05,18.05453]
[1776863963316,42.25,78436.49,5.5,-0.14375,7e-05,18.08313]
[1776863967540,42.25,78437.15,5.5,-0.14371,7e-05,18.08042]
[1776863968149,42.25,78437.15,5.5,-0.14371,7e-05,18.08042]
[1776863968350,42.25,78440.4,5.5,-0.14349,7e-05,18.06269]
[1776863971220,42.25,78450.46,5.5,-0.14282,7e-05,18.00785]
[1776863971379,42.25,78497.03,5.5,-0.13971,7e-05,17.74976]
[1776863971886,42.25,78497.03,5.5,-0.13971,7e-05,17.74976]
[1776863972027,42.25,78497.03,5.5,-0.13971,7e-05,17.74976]
[1776863972796,42.26,78490.64,5.5,-0.14017,7e-05,17.7884]
[1776863973219,42.26,78490.64,5.5,-0.14017,7e-05,17.7884]
[1776863973398,42.26,78504.02,5.5,-0.1393,7e-05,17.71556]
[1776863973516,42.26,78504.02,5.5,-0.1393,7e-05,17.71556]
[1776863973678,42.26,78504.02,5.5,-0.1393,7e-05,17.71556]
[1776863974401,42.26,78485.27,5.5,-0.14054,7e-05,17.81852]
[1776863975408,42.26,78472.51,5.5,-0.14139,7e-05,17.88864]
[1776863976729,42.27,78472.51,5.5,-0.14139,7e-05,17.88892]
[1776863977228,42.27,78472.51,5.5,-0.14139,7e-05,17.88892]
[1776863977263,42.27,78472.51,5.5,-0.14139,7e-05,17.88892]
[1776863977626,42.27,78473.07,5.5,-0.14136,7e-05,17.88592]
[1776863977854,42.27,78473.07,5.5,-0.14136,7e-05,17.88592]
[1776863978582,42.27,78473.07,5.5,-0.14136,7e-05,17.88592]
[1776863980215,42.27,78470.26,5.5,-0.14155,7e-05,17.90181]
[1776863980222,42.27,78470.26,5.5,-0.14155,7e-05,17.90181]
[1776863980249,42.27,78457.41,5.5,-0.14241,7e-05,17.97222]
[1776863980577,42.27,78457.41,5.5,-0.14241,7e-05,17.97222]
[1776863980671,42.27,78457.41,5.5,-0.14241,7e-05,17.97222]
[1776863980848,42.27,78459.33,5.5,-0.14228,7e-05,17.96172]
[1776863982351,42.27,78477.77,5.5,-0.14105,7e-05,17.86098]
[1776863983402,42.27,78477.77,5.5,-0.14105,7e-05,17.86098]
[1776863984302,42.27,78475.27,5.5,-0.14122,7e-05,17.87465]
[1776863984927,42.27,78473.51,5.5,-0.14134,7e-05,17.88442]
[1776863986603,42.27,78464.93,5.5,-0.14191,7e-05,17.93138]
[1776863989042,42.27,78468.56,5.5,-0.14167,7e-05,17.91155]
[1776863989062,42.27,78466.83,5.5,-0.14178,7e-05,17.92105]
[1776863993696,42.27,78466.9,5.5,-0.14178,7e-05,17.92121]
[1776863994903,42.27,78471.4,5.5,-0.14149,7e-05,17.89685]
[1776863995007,42.27,78471.2,5.5,-0.1415,7e-05,17.89821]
[1776863996661,42.27,78475.55,5.5,-0.14122,7e-05,17.87449]
[1776863996668,42.27,78469.56,5.5,-0.14161,7e-05,17.90733]
[1776863997527,42.27,78469.56,5.5,-0.14161,7e-05,17.90733]
[1776863998452,42.27,78467.4,5.5,-0.14176,7e-05,17.91942]
[1776864001118,42.27,78472.63,5.5,-0.14141,7e-05,17.89094]
[1776864001523,42.27,78472.63,5.5,-0.14141,7e-05,17.89094]
[1776864001378,42.27,78476.23,5.5,-0.14118,7e-05,17.87136]
[1776864002098,42.27,78476.23,5.5,-0.14118,7e-05,17.87136]
[1776864002445,42.27,78494.2,5.5,-0.13999,7e-05,17.77318]
[1776864004023,42.27,78499.85,5.5,-0.13962,7e-05,17.74252]
[1776864004279,42.27,78499.85,5.5,-0.13962,7e-05,17.74252]
[1776864004861,42.27,78499.39,5.5,-0.13965,7e-05,17.74528]
[1776864004884,42.27,78499.39,5.5,-0.13965,7e-05,17.74528]
[1776864005431,42.27,78517.42,5.5,-0.13847,7e-05,17.64692]
[1776864005970,42.27,78517.42,5.5,-0.13847,7e-05,17.64692]
[1776864006435,42.27,78499.3,5.5,-0.13966,7e-05,17.7462]
[1776864006517,42.27,78499.3,5.5,-0.13966,7e-05,17.7462]
[1776864006558,42.27,78499.3,5.5,-0.13966,7e-05,17.7462]
[1776864007279,42.27,78491.24,5.5,-0.1402,7e-05,17.79045]
[1776864008933,42.27,78490.54,5.5,-0.14024,7e-05,17.79427]
[1776864009462,42.27,78488.32,5.5,-0.14039,7e-05,17.80659]
[1776864009757,42.27,78488.32,5.5,-0.14039,7e-05,17.80659]
[1776864010147,42.27,78488.32,5.5,-0.14039,7e-05,17.80659]
[1776864010227,42.27,78474.8,5.5,-0.14129,7e-05,17.88047]
[1776864010911,42.27,78474.8,5.5,-0.14129,7e-05,17.88047]
[1776864011379,42.27,78474.8,5.5,-0.14129,7e-05,17.88047]
[1776864011387,42.27,78465.63,5.5,-0.1419,7e-05,17.93077]
[1776864011645,42.27,78465.63,5.5,-0.1419,7e-05,17.93077]
[1776864011658,42.27,78465.63,5.5,-0.1419,7e-05,17.93077]
[1776864012773,42.27,78461.85,5.5,-0.14215,7e-05,17.95143]
[1776864012808,42.27,78461.85,5.5,-0.14215,7e-05,17.95143]
[1776864013382,42.27,78461.85,5.5,-0.14215,7e-05,17.95143]
[1776864013449,42.27,78446.9,5.5,-0.14315,7e-05,18.03328]
[1776864014435,42.27,78446.9,5.5,-0.14315,7e-05,18.03328]
[1776864015615,42.28,78434.87,5.5,-0.14396,7e-05,18.09941]
[1776864016998,42.28,78437.76,5.5,-0.14377,7e-05,18.08375]
[1776864019700,42.28,78424.66,5.5,-0.14466,7e-05,18.15582]
[1776864023185,42.28,78417.76,5.5,-0.14512,7e-05,18.19386]
[1776864023546,42.28,78417.76,5.5,-0.14512,7e-05,18.19386]
[1776864023574,42.28,78424.11,5.5,-0.1447,7e-05,18.15924]
[1776864023646,42.28,78424.11,5.5,-0.1447,7e-05,18.15924]
[1776864024056,42.28,78444.27,5.5,-0.14334,7e-05,18.04895]
[1776864027818,42.28,78453.48,5.5,-0.14273,7e-05,17.99888]
[1776864028585,42.28,78453.48,5.5,-0.14273,7e-05,17.99888]
[1776864029515,42.28,78460.71,5.5,-0.14225,7e-05,17.95947]
[1776864030743,42.28,78457.85,5.5,-0.14244,7e-05,17.97544]
[1776864032880,42.28,78457.18,5.5,-0.14247,7e-05,17.97579]
[1776864032886,42.28,78457.18,5.5,-0.14247,7e-05,17.97579]
[1776864032945,42.28,78457.18,5.5,-0.14247,7e-05,17.97579]
[1776864033013,42.28,78445.15,5.5,-0.14327,7e-05,18.04172]
[1776864033605,42.28,78445.15,5.5,-0.14327,7e-05,18.04172]
[1776864034864,42.28,78437.15,5.5,-0.14381,7e-05,18.08573]
[1776864035094,42.28,78437.15,5.5,-0.14381,7e-05,18.08573]
[1776864035568,42.28,78437.15,5.5,-0.14381,7e-05,18.08573]
[1776864035573,42.28,78446.57,5.5,-0.14318,7e-05,18.0344]
[1776864035886,42.28,78472.96,5.5,-0.14143,7e-05,17.89025]
[1776864037904,42.28,78477.18,5.5,-0.14115,7e-05,17.86738]
[1776864044262,42.28,78467.88,5.5,-0.14177,7e-05,17.91899]
[1776864045105,42.28,78474.0,5.5,-0.14137,7e-05,17.88566]
[1776864050947,42.28,78469.69,5.5,-0.14166,7e-05,17.90977]
[1776864055911,42.29,78466.07,5.5,-0.14191,7e-05,17.92984]
[1776864056805,42.29,78459.83,5.5,-0.14232,7e-05,17.96399]
[1776864059647,42.29,78444.71,5.5,-0.14334,7e-05,18.04707]
[1776864060420,42.29,78444.71,5.5,-0.14334,7e-05,18.04707]
[1776864060536,42.29,78444.71,5.5,-0.14334,7e-05,18.04707]
[1776864060610,42.29,78442.89,5.5,-0.14346,7e-05,18.05715]
[1776864060743,42.29,78442.89,5.5,-0.14346,7e-05,18.05715]
[1776864060824,42.29,78442.89,5.5,-0.14346,7e-05,18.05715]
[1776864060998,42.29,78442.89,5.5,-0.14346,7e-05,18.05715]
[1776864061161,42.29,78442.89,5.5,-0.14346,7e-05,18.05715]
[1776864061321,42.29,78442.89,5.5,-0.14346,7e-05,18.05715]
[1776864061468,42.29,78431.72,5.5,-0.14421,7e-05,18.11824]
[1776864062084,42.29,78410.73,5.5,-0.14563,7e-05,18.23338]
[1776864064068,42.29,78404.68,5.5,-0.14605,7e-05,18.26664]
[1776864064269,42.29,78404.68,5.5,-0.14605,7e-05,18.26664]
[1776864064552,42.29,78405.83,5.5,-0.14597,7e-05,18.26038]
[1776864065394,42.29,78405.83,5.5,-0.14597,7e-05,18.26038]
[1776864065480,42.29,78420.83,5.5,-0.14495,7e-05,18.1783]
[1776864069584,42.29,78414.68,5.5,-0.14537,7e-05,18.21236]
[1776864069589,42.29,78414.68,5.5,-0.14537,7e-05,18.21236]
[1776864069643,42.29,78414.68,5.5,-0.14537,7e-05,18.21236]
[1776864069588,42.29,78417.36,5.5,-0.1452,7e-05,18.19808]
[1776864075182,42.29,78425.13,5.5,-0.14467,7e-05,18.15592]
[1776864076557,42.29,78425.13,5.5,-0.14467,7e-05,18.15592]
[1776864076601,42.29,78425.13,5.5,-0.14467,7e-05,18.15592]
[1776864077593,42.29,78425.06,5.5,-0.14468,7e-05,18.15648]
[1776864077647,42.29,78434.17,5.5,-0.14407,7e-05,18.10681]
[1776864078967,42.29,78438.57,5.5,-0.14377,7e-05,18.08275]
[1776864078976,42.29,78438.57,5.5,-0.14377,7e-05,18.08275]
[1776864079210,42.29,78436.23,5.5,-0.14393,7e-05,18.09558]
[1776864079799,42.29,78436.23,5.5,-0.14393,7e-05,18.09558]
[1776864085252,42.29,78436.91,5.5,-0.1439,7e-05,18.09308]
[1776864090366,42.3,78442.45,5.5,-0.14354,7e-05,18.06354]
[1776864090437,42.3,78445.97,5.5,-0.1433,7e-05,18.04452]
[1776864091310,42.3,78445.97,5.5,-0.1433,7e-05,18.04452]
[1776864092229,42.3,78448.51,5.5,-0.14312,7e-05,18.02741]
[1776864097339,42.3,78453.92,5.5,-0.14276,7e-05,17.99838]
[1776864102373,42.3,78451.39,5.5,-0.14293,7e-05,18.01259]
[1776864107421,42.3,78454.74,5.5,-0.14271,7e-05,17.99457]
[1776864112458,42.3,78453.0,5.5,-0.14283,7e-05,18.00446]
[1776864115095,42.3,78451.16,5.5,-0.14296,7e-05,18.01461]
[1776864115177,42.3,78451.16,5.5,-0.14296,7e-05,18.01461]
[1776864115302,42.3,78451.16,5.5,-0.14296,7e-05,18.01461]
[1776864120515,42.3,78441.82,5.5,-0.14359,7e-05,18.06639]
[1776864125550,42.3,78448.51,5.5,-0.14316,7e-05,18.03078]
[1776864129282,42.3,78451.59,5.5,-0.14296,7e-05,18.01454]
[1776864134614,42.31,78457.31,5.5,-0.14258,7e-05,17.98372]
[1776864139648,42.31,78455.7,5.5,-0.14269,7e-05,17.99292]
[1776864144684,42.31,78453.3,5.5,-0.14286,7e-05,18.00639]
[1776864147707,42.31,78453.24,5.5,-0.14286,7e-05,18.00687]
[1776864149721,42.31,78454.67,5.5,-0.14277,7e-05,17.99918]
[1776864151731,42.31,78453.98,5.5,-0.14281,7e-05,18.00301]
[1776864156906,42.31,78442.5,5.5,-0.14357,7e-05,18.06297]
[1776864158697,42.31,78441.13,5.5,-0.14366,7e-05,18.0706]
[1776864158704,42.31,78441.13,5.5,-0.14366,7e-05,18.0706]
[1776864158710,42.31,78441.13,5.5,-0.14366,7e-05,18.0706]
[1776864159050,42.31,78441.34,5.5,-0.14365,7e-05,18.06973]
[1776864159145,42.31,78441.34,5.5,-0.14365,7e-05,18.06973]
[1776864159491,42.31,78427.62,5.5,-0.14458,7e-05,18.14473]
[1776864159959,42.31,78415.02,5.5,-0.14543,7e-05,18.21389]
[1776864161324,42.31,78415.02,5.5,-0.14543,7e-05,18.21389]
[1776864161411,42.31,78413.32,5.5,-0.14555,7e-05,18.22336]
[1776864166649,42.31,78416.08,5.5,-0.14536,7e-05,18.20814]
[1776864166756,42.31,78416.08,5.5,-0.14536,7e-05,18.20814]
[1776864168170,42.31,78429.19,5.5,-0.14447,7e-05,18.13648]
[1776864168938,42.31,78436.76,5.5,-0.14397,7e-05,18.09536]
[1776864169004,42.31,78439.85,5.5,-0.14376,7e-05,18.07847]
[1776864171880,42.31,78453.42,5.5,-0.14285,7e-05,18.00441]
[1776864177048,42.31,78455.35,5.5,-0.14273,7e-05,17.99425]
[1776864183032,42.31,78458.06,5.5,-0.14255,7e-05,17.98004]
[1776864184638,42.31,78458.75,5.5,-0.14251,7e-05,17.97638]
[1776864184677,42.31,78458.75,5.5,-0.14251,7e-05,17.97638]
[1776864186800,42.31,78475.4,5.5,-0.1414,7e-05,17.88574]
[1776864186859,42.31,78475.4,5.5,-0.1414,7e-05,17.88574]
[1776864187321,42.31,78475.4,5.5,-0.1414,7e-05,17.88574]
[1776864188110,42.31,78470.24,5.5,-0.14175,7e-05,17.91399]
[1776864188329,42.31,78470.24,5.5,-0.14175,7e-05,17.91399]
[1776864193986,42.32,78479.28,5.5,-0.14116,7e-05,17.86575]
[1776864199070,42.32,78478.44,5.5,-0.14124,7e-05,17.87194]
[1776864203458,42.32,78480.44,5.5,-0.14111,7e-05,17.86178]
[1776864204932,42.32,78489.72,5.5,-0.1405,7e-05,17.81173]
[1776864205381,42.32,78501.68,5.5,-0.13972,7e-05,17.74648]
[1776864211154,42.33,78501.32,5.5,-0.13973,7e-05,17.74627]
[1776864212822,42.33,78502.75,5.5,-0.13964,7e-05,17.73869]
[1776864213621,42.33,78502.75,5.5,-0.13964,7e-05,17.73869]
[1776864214902,42.33,78503.05,5.5,-0.13963,7e-05,17.73773]
[1776864215182,42.33,78503.76,5.5,-0.13959,7e-05,17.73411]
[1776864218521,42.33,78505.57,5.5,-0.13948,7e-05,17.72515]
[1776864218782,42.33,78505.57,5.5,-0.13948,7e-05,17.72515]
[1776864218621,42.33,78505.78,5.5,-0.13947,7e-05,17.72446]
[1776864224245,42.34,78511.15,5.5,-0.13914,7e-05,17.69717]
[1776864229280,42.34,78510.76,5.5,-0.13918,7e-05,17.70076]
[1776864234315,42.34,78512.77,5.5,-0.13907,7e-05,17.69126]
[1776864238857,42.34,78510.5,5.5,-0.13923,7e-05,17.70484]
[1776864238983,42.34,78510.5,5.5,-0.13923,7e-05,17.70484]
[1776864239592,42.34,78510.5,5.5,-0.13923,7e-05,17.70484]
[1776864239602,42.34,78510.5,5.5,-0.13923,7e-05,17.70484]
[1776864239899,42.35,78504.35,5.5,-0.13964,7e-05,17.73909]
[1776864240469,42.35,78500.23,5.5,-0.13991,7e-05,17.76155]
[1776864246074,42.35,78504.9,5.5,-0.13963,7e-05,17.73823]
[1776864246076,42.35,78504.9,5.5,-0.13963,7e-05,17.73823]
[1776864246405,42.35,78507.66,5.5,-0.13946,7e-05,17.72366]
[1776864249554,42.35,78511.07,5.5,-0.13924,7e-05,17.70567]
[1776864249630,42.35,78510.41,5.5,-0.13929,7e-05,17.70958]
[1776864255468,42.36,78500.4,5.5,-0.13997,7e-05,17.76667]
[1776864260503,42.36,78500.5,5.5,-0.13999,7e-05,17.76832]
[1776864263557,42.37,78500.15,5.5,-0.14002,7e-05,17.7711]
[1776864268559,42.37,78500.53,5.5,-0.14003,7e-05,17.77163]
[1776864270486,42.37,78499.69,5.5,-0.14009,7e-05,17.77665]
[1776864271585,42.37,78478.52,5.5,-0.14148,7e-05,17.88955]
[1776864273949,42.38,78478.08,5.5,-0.14152,7e-05,17.8928]
[1776864277304,42.38,78480.87,5.5,-0.14135,7e-05,17.87872]
[1776864280653,42.38,78487.24,5.5,-0.14094,7e-05,17.84497]
[1776864281319,42.38,78493.33,5.5,-0.14054,7e-05,17.81242]
[1776864281655,42.38,78499.59,5.5,-0.14013,7e-05,17.77832]
[1776864286690,42.38,78496.87,5.5,-0.14032,7e-05,17.79433]
[1776864291034,42.39,78499.62,5.5,-0.14015,7e-05,17.77994]
[1776864291042,42.39,78499.62,5.5,-0.14015,7e-05,17.77994]
[1776864291724,42.39,78499.82,5.5,-0.14014,7e-05,17.77959]
[1776864293092,42.39,78493.57,5.5,-0.14056,7e-05,17.81417]
[1776864298774,42.39,78494.04,5.5,-0.14056,7e-05,17.8139]
[1776864299849,42.39,78494.04,5.5,-0.14056,7e-05,17.8139]
[1776864300450,42.39,78493.85,5.5,-0.14057,7e-05,17.81532]
[1776864300553,42.39,78493.85,5.5,-0.14057,7e-05,17.81532]
[1776864300676,42.39,78493.85,5.5,-0.14057,7e-05,17.81532]
[1776864300835,42.4,78473.2,5.5,-0.14195,7e-05,17.92841]
[1776864304867,42.4,78465.12,5.5,-0.1425,7e-05,17.97361]
[1776864304972,42.4,78462.9,5.5,-0.14265,7e-05,17.98606]
[1776864305827,42.4,78450.21,5.5,-0.1435,7e-05,18.05579]
[1776864309854,42.4,78462.58,5.5,-0.1427,7e-05,17.99019]
[1776864312554,42.41,78464.31,5.5,-0.1426,7e-05,17.9818]
[1776864312874,42.41,78465.04,5.5,-0.14255,7e-05,17.97814]
[1776864317910,42.41,78467.04,5.5,-0.14244,7e-05,17.96882]
[1776864322945,42.41,78458.15,5.5,-0.14304,7e-05,18.0186]
[1776864327948,42.41,78455.23,5.5,-0.14325,7e-05,18.03534]
[1776864332122,42.42,78454.52,5.5,-0.14329,7e-05,18.03668]
[1776864332149,42.42,78449.58,5.5,-0.14362,7e-05,18.06361]
[1776864334714,42.42,78445.61,5.5,-0.14389,7e-05,18.0856]
[1776864340065,42.42,78437.72,5.5,-0.14444,7e-05,18.13059]
[1776864340958,42.42,78437.72,5.5,-0.14444,7e-05,18.13059]
[1776864347113,42.43,78439.76,5.5,-0.14433,7e-05,18.12151]
[1776864351569,42.43,78438.39,5.5,-0.14443,7e-05,18.12987]
[1776864357184,42.44,78433.71,5.5,-0.1448,7e-05,18.15982]
[1776864362637,42.45,78438.84,5.5,-0.14449,7e-05,18.13546]
[1776864368246,42.45,78436.68,5.5,-0.14469,7e-05,18.15142]
[1776864373296,42.46,78439.6,5.5,-0.14455,7e-05,18.13995]
[1776864375268,42.46,78438.84,5.5,-0.1446,7e-05,18.14438]
[1776864375310,42.47,78440.99,5.5,-0.14446,7e-05,18.13296]
[1776864380494,42.47,78442.02,5.5,-0.14439,7e-05,18.12778]
[1776864380501,42.47,78442.02,5.5,-0.14439,7e-05,18.12778]
[1776864380581,42.47,78438.2,5.5,-0.14465,7e-05,18.1487]
[1776864386387,42.47,78436.49,5.5,-0.14479,7e-05,18.15959]
[1776864391422,42.47,78439.04,5.5,-0.14461,7e-05,18.14363]
[1776864396457,42.48,78441.78,5.5,-0.14444,7e-05,18.13015]
[1776864400492,42.48,78441.51,5.5,-0.14447,7e-05,18.13253]
[1776864400777,42.48,78441.78,5.5,-0.14446,7e-05,18.13136]
[1776864402848,42.48,78453.9,5.5,-0.14365,7e-05,18.06591]
[1776864408441,42.48,78455.34,5.5,-0.14357,7e-05,18.05892]
[1776864408541,42.48,78455.3,5.5,-0.14357,7e-05,18.05935]
[1776864413551,42.49,78454.09,5.5,-0.14367,7e-05,18.06744]
[1776864418612,42.49,78455.23,5.5,-0.14362,7e-05,18.06341]
[1776864423645,42.49,78454.31,5.5,-0.1437,7e-05,18.07019]
[1776864424043,42.49,78454.31,5.5,-0.1437,7e-05,18.07019]
[1776864427435,42.5,78455.91,5.5,-0.14361,7e-05,18.06286]
[1776864428017,42.5,78458.76,5.5,-0.14342,7e-05,18.04753]
[1776864430695,42.5,78476.87,5.5,-0.14222,7e-05,17.94945]
[1776864431246,42.5,78476.87,5.5,-0.14222,7e-05,17.94945]
[1776864431702,42.5,78477.27,5.5,-0.1422,7e-05,17.94752]
[1776864436751,42.5,78478.17,5.5,-0.14215,7e-05,17.94318]
[1776864441786,42.5,78481.08,5.5,-0.14196,7e-05,17.92794]
[1776864444330,42.5,78483.44,5.5,-0.14181,7e-05,17.91537]
[1776864444591,42.5,78483.44,5.5,-0.14181,7e-05,17.91537]
[1776864444594,42.5,78483.44,5.5,-0.14181,7e-05,17.91537]
[1776864449842,42.5,78495.97,5.5,-0.14099,7e-05,17.84855]
[1776864454877,42.51,78496.69,5.5,-0.14094,7e-05,17.84275]
[1776864455560,42.51,78496.69,5.5,-0.14094,7e-05,17.84275]
[1776864457517,42.51,78497.69,5.5,-0.14088,7e-05,17.83786]
[1776864462933,42.51,78495.12,5.5,-0.14107,7e-05,17.85334]
[1776864467969,42.51,78493.14,5.5,-0.14122,7e-05,17.86533]
[1776864473005,42.52,78484.86,5.5,-0.14178,7e-05,17.91143]
[1776864478039,42.52,78485.66,5.5,-0.14173,7e-05,17.90793]
[1776864481180,42.52,78478.81,5.5,-0.14219,7e-05,17.94574]
[1776864481222,42.52,78478.81,5.5,-0.14219,7e-05,17.94574]
[1776864482068,42.52,78472.9,5.5,-0.14259,7e-05,17.97819]
[1776864482927,42.52,78472.9,5.5,-0.14259,7e-05,17.97819]
[1776864486346,42.52,78470.85,5.5,-0.14274,7e-05,17.99038]
[1776864487103,42.52,78482.03,5.5,-0.142,7e-05,17.92971]
[1776864492139,42.53,78490.45,5.5,-0.14145,7e-05,17.88514]
[1776864495146,42.53,78483.71,5.5,-0.1419,7e-05,17.92218]
[1776864495261,42.53,78483.71,5.5,-0.1419,7e-05,17.92218]
[1776864495370,42.53,78482.93,5.5,-0.14196,7e-05,17.92661]
[1776864496941,42.53,78482.93,5.5,-0.14196,7e-05,17.92661]
[1776864498411,42.53,78473.55,5.5,-0.14259,7e-05,17.97827]
[1776864498859,42.53,78473.55,5.5,-0.14259,7e-05,17.97827]
[1776864504232,42.53,78475.54,5.5,-0.14248,7e-05,17.96963]
[1776864505313,42.53,78475.54,5.5,-0.14248,7e-05,17.96963]
[1776864505536,42.53,78475.82,5.5,-0.14247,7e-05,17.96845]
[1776864510803,42.54,78477.11,5.5,-0.14239,7e-05,17.96206]
[1776864511493,42.54,78478.69,5.5,-0.14229,7e-05,17.95364]
[1776864517323,42.54,78484.81,5.5,-0.14188,7e-05,17.91844]
[1776864522525,42.54,78486.39,5.5,-0.14178,7e-05,17.91077]
[1776864528062,42.54,78481.4,5.5,-0.14213,7e-05,17.93914]
[1776864533435,42.55,78482.26,5.5,-0.14208,7e-05,17.93554]
[1776864538470,42.55,78486.02,5.5,-0.14185,7e-05,17.91606]
[1776864543504,42.55,78485.48,5.5,-0.14189,7e-05,17.91992]
[1776864548540,42.55,78483.74,5.5,-0.14202,7e-05,17.93019]
[1776864553575,42.55,78485.66,5.5,-0.1419,7e-05,17.92064]
[1776864558609,42.56,78485.77,5.5,-0.1419,7e-05,17.92094]
[1776864563776,42.56,78480.48,5.5,-0.14226,7e-05,17.95034]
[1776864569689,42.56,78475.57,5.5,-0.1426,7e-05,17.97786]
[1776864571329,42.56,78475.15,5.5,-0.14263,7e-05,17.98025]
[1776864571342,42.56,78475.15,5.5,-0.14263,7e-05,17.98025]
[1776864573312,42.56,78463.07,5.5,-0.14341,7e-05,18.04273]
[1776864573943,42.56,78463.07,5.5,-0.14341,7e-05,18.04273]
[1776864579760,42.56,78468.53,5.5,-0.14305,7e-05,18.01356]
[1776864584979,42.56,78471.72,5.5,-0.14285,7e-05,17.99668]
[1776864590909,42.56,78472.9,5.5,-0.14277,7e-05,17.99072]
[1776864596015,42.56,78471.23,5.5,-0.14289,7e-05,18.00028]
[1776864599232,42.56,78475.79,5.5,-0.14259,7e-05,17.97578]
[1776864600264,42.57,78491.08,5.5,-0.14158,7e-05,17.89301]
[1776864601197,42.57,78491.08,5.5,-0.14158,7e-05,17.89301]
[1776864602122,42.57,78491.35,5.5,-0.14157,7e-05,17.89168]
[1776864602179,42.57,78491.35,5.5,-0.14157,7e-05,17.89168]
[1776864602322,42.57,78491.35,5.5,-0.14157,7e-05,17.89168]
[1776864602540,42.57,78471.93,5.5,-0.14286,7e-05,17.99733]
[1776864603048,42.57,78471.93,5.5,-0.14286,7e-05,17.99733]
[1776864603075,42.57,78471.93,5.5,-0.14286,7e-05,17.99733]
[1776864603136,42.57,78449.91,5.5,-0.14433,7e-05,18.11715]
[1776864603562,42.57,78449.91,5.5,-0.14433,7e-05,18.11715]
[1776864603787,42.57,78449.91,5.5,-0.14433,7e-05,18.11715]
[1776864603915,42.57,78449.91,5.5,-0.14433,7e-05,18.11715]
[1776864603928,42.57,78444.9,5.5,-0.14467,7e-05,18.14483]
[1776864606316,42.57,78444.23,5.5,-0.14472,7e-05,18.14903]
[1776864609328,42.57,78434.73,5.5,-0.14536,7e-05,18.2013]
[1776864609475,42.57,78434.73,5.5,-0.14536,7e-05,18.2013]
[1776864610271,42.57,78434.73,5.5,-0.14536,7e-05,18.2013]
[1776864610746,42.57,78445.3,5.5,-0.14466,7e-05,18.14405]
[1776864611288,42.57,78438.61,5.5,-0.14511,7e-05,18.18059]
[1776864611406,42.57,78438.61,5.5,-0.14511,7e-05,18.18059]
[1776864614086,42.57,78449.34,5.5,-0.14439,7e-05,18.12279]
[1776864614279,42.57,78449.34,5.5,-0.14439,7e-05,18.12279]
[1776864614186,42.57,78453.4,5.5,-0.14413,7e-05,18.10128]
[1776864615010,42.57,78461.03,5.5,-0.14362,7e-05,18.05984]
[1776864620048,42.57,78465.56,5.5,-0.14333,7e-05,18.036]
[1776864625083,42.58,78463.04,5.5,-0.1435,7e-05,18.05054]
[1776864625933,42.58,78463.04,5.5,-0.1435,7e-05,18.05054]
[1776864626135,42.58,78463.04,5.5,-0.1435,7e-05,18.05054]
[1776864626142,42.58,78473.15,5.5,-0.14283,7e-05,17.99581]
[1776864631492,42.58,78468.33,5.5,-0.14315,7e-05,18.01982]
[1776864634957,42.58,78468.28,5.5,-0.14316,7e-05,18.02076]
[1776864640190,42.58,78465.74,5.5,-0.14334,7e-05,18.03551]
[1776864645225,42.59,78464.88,5.5,-0.14341,7e-05,18.04126]
[1776864646596,42.59,78463.07,5.5,-0.14353,7e-05,18.05125]
[1776864652274,42.59,78470.82,5.5,-0.14303,7e-05,18.01046]
[1776864657310,42.59,78473.34,5.5,-0.14288,7e-05,17.99785]
[1776864657398,42.59,78473.34,5.5,-0.14288,7e-05,17.99785]
[1776864664046,42.59,78471.14,5.5,-0.14304,7e-05,18.01095]
[1776864664077,42.59,78471.14,5.5,-0.14304,7e-05,18.01095]
[1776864664145,42.59,78467.11,5.5,-0.14331,7e-05,18.03318]
[1776864665522,42.6,78466.03,5.5,-0.14339,7e-05,18.0394]
[1776864665541,42.6,78466.03,5.5,-0.14339,7e-05,18.0394]
[1776864665947,42.6,78467.75,5.5,-0.14327,7e-05,18.03007]
[1776864666799,42.6,78467.75,5.5,-0.14327,7e-05,18.03007]
[1776864666874,42.6,78486.88,5.5,-0.142,7e-05,17.92645]
[1776864667398,42.6,78486.88,5.5,-0.142,7e-05,17.92645]
[1776864667569,42.6,78495.77,5.5,-0.14142,7e-05,17.87855]
[1776864672948,42.6,78493.61,5.5,-0.14158,7e-05,17.89153]
[1776864673531,42.6,78493.45,5.5,-0.14159,7e-05,17.8927]
[1776864673809,42.6,78514.24,5.5,-0.14023,7e-05,17.7803]
[1776864674372,42.6,78514.24,5.5,-0.14023,7e-05,17.7803]
[1776864676920,42.6,78517.72,5.5,-0.14001,7e-05,17.7624]
[1776864678477,42.6,78521.18,5.5,-0.13979,7e-05,17.74458]
[1776864681999,42.61,78509.43,5.5,-0.14058,7e-05,17.8098]
[1776864682081,42.61,78509.43,5.5,-0.14058,7e-05,17.8098]
[1776864682162,42.61,78509.43,5.5,-0.14058,7e-05,17.8098]
[1776864682241,42.61,78509.43,5.5,-0.14058,7e-05,17.8098]
[1776864682333,42.61,78520.11,5.5,-0.13989,7e-05,17.75287]
[1776864682603,42.61,78520.11,5.5,-0.13989,7e-05,17.75287]
[1776864683098,42.61,78520.11,5.5,-0.13989,7e-05,17.75287]
[1776864684694,42.61,78524.45,5.5,-0.13961,7e-05,17.72972]
[1776864684787,42.61,78524.31,5.5,-0.13963,7e-05,17.73081]
[1776864685690,42.61,78524.31,5.5,-0.13963,7e-05,17.73081]
[1776864685697,42.61,78524.31,5.5,-0.13963,7e-05,17.73081]
[1776864685818,42.61,78524.31,5.5,-0.13963,7e-05,17.73081]
[1776864686535,42.61,78530.49,5.5,-0.13923,7e-05,17.69789]
[1776864686735,42.61,78530.49,5.5,-0.13923,7e-05,17.69789]
[1776864689069,42.63,78530.45,5.5,-0.13931,7e-05,17.70472]
[1776864694576,42.7,78518.81,5.5,-0.14047,7e-05,17.80039]
[1776864698559,42.73,78528.84,5.5,-0.13996,7e-05,17.75888]
[1776864698573,42.73,78528.84,5.5,-0.13996,7e-05,17.75888]
[1776864699137,42.73,78528.84,5.5,-0.13996,7e-05,17.75888]
[1776864700695,42.75,78543.59,5.5,-0.1391,6e-05,17.68815]
[1776864701475,42.75,78543.59,5.5,-0.1391,6e-05,17.68815]
[1776864701806,42.76,78544.77,5.5,-0.13908,6e-05,17.68613]
[1776864702365,42.76,78625.1,5.5,-0.13393,6e-05,17.25394]
[1776864702625,42.76,78625.1,5.5,-0.13393,6e-05,17.25394]
[1776864702977,42.76,78625.1,5.5,-0.13393,6e-05,17.25394]
[1776864703297,42.78,78669.03,5.5,-0.1313,6e-05,17.02851]
[1776864703979,42.78,78669.03,5.5,-0.1313,6e-05,17.02851]
[1776864704068,42.78,78669.03,5.5,-0.1313,6e-05,17.02851]
[1776864704380,42.78,78669.03,5.5,-0.1313,6e-05,17.02851]
[1776864704722,42.78,78680.77,5.5,-0.13057,6e-05,16.96629]
[1776864705049,42.78,78680.77,5.5,-0.13057,6e-05,16.96629]
[1776864705255,42.78,78680.77,5.5,-0.13057,6e-05,16.96629]
[1776864705279,42.79,78676.19,5.5,-0.13087,6e-05,16.99162]
[1776864705619,42.79,78676.19,5.5,-0.13087,6e-05,16.99162]
[1776864705756,42.79,78676.19,5.5,-0.13087,6e-05,16.99162]
[1776864706157,42.79,78676.19,5.5,-0.13087,6e-05,16.99162]
[1776864706273,42.79,78676.19,5.5,-0.13087,6e-05,16.99162]
[1776864706298,42.79,78662.02,5.5,-0.13176,6e-05,17.06834]
[1776864707231,42.79,78634.91,5.5,-0.13347,6e-05,17.21473]
[1776864707974,42.79,78634.91,5.5,-0.13347,6e-05,17.21473]
[1776864708816,42.79,78626.3,5.5,-0.13402,6e-05,17.26167]
[1776864708877,42.79,78609.31,5.5,-0.1351,6e-05,17.35356]
[1776864709600,42.79,78609.31,5.5,-0.1351,6e-05,17.35356]
[1776864710296,42.79,78609.31,5.5,-0.1351,6e-05,17.35356]
[1776864710303,42.79,78598.86,5.5,-0.13577,6e-05,17.41021]
[1776864711856,42.79,78592.95,5.5,-0.13616,6e-05,17.44258]
[1776864712118,42.79,78592.95,5.5,-0.13616,6e-05,17.44258]
[1776864712159,42.8,78591.62,5.5,-0.13625,6e-05,17.45028]
[1776864712886,42.8,78591.62,5.5,-0.13625,6e-05,17.45028]
[1776864713049,42.8,78606.02,5.5,-0.13534,6e-05,17.37361]
[1776864713858,42.8,78606.02,5.5,-0.13534,6e-05,17.37361]
[1776864713866,42.81,78612.18,5.5,-0.13504,6e-05,17.34899]
[1776864715085,42.81,78612.18,5.5,-0.13504,6e-05,17.34899]
[1776864714739,42.83,78624.69,5.5,-0.13433,6e-05,17.28851]
[1776864715748,42.83,78643.72,5.5,-0.13313,6e-05,17.1864]
[1776864718177,42.83,78651.4,5.5,-0.13266,6e-05,17.14689]
[1776864719695,42.84,78646.2,5.5,-0.13301,6e-05,17.17667]
[1776864720405,42.84,78652.64,5.5,-0.13262,6e-05,17.14306]
[1776864720421,42.84,78652.64,5.5,-0.13262,6e-05,17.14306]
[1776864720824,42.84,78652.64,5.5,-0.13262,6e-05,17.14306]
[1776864720882,42.84,78652.64,5.5,-0.13262,6e-05,17.14306]
[1776864720913,42.84,78652.64,5.5,-0.13262,6e-05,17.14306]
[1776864721388,42.84,78652.64,5.5,-0.13262,6e-05,17.14306]
[1776864721172,42.85,78614.66,5.5,-0.1351,6e-05,17.35427]
[1776864721756,42.85,78614.66,5.5,-0.1351,6e-05,17.35427]
[1776864721800,42.86,78588.91,5.5,-0.13675,6e-05,17.49345]
[1776864722450,42.86,78588.91,5.5,-0.13675,6e-05,17.49345]
[1776864722831,42.86,78588.91,5.5,-0.13675,6e-05,17.49345]
[1776864722842,42.86,78588.91,5.5,-0.13675,6e-05,17.49345]
[1776864723125,42.86,78588.91,5.5,-0.13675,6e-05,17.49345]
[1776864723239,42.86,78588.91,5.5,-0.13675,6e-05,17.49345]
[1776864723285,42.86,78588.91,5.5,-0.13675,6e-05,17.49345]
[1776864723393,42.86,78585.17,5.5,-0.13699,6e-05,17.51382]
[1776864724933,42.86,78595.26,5.5,-0.13635,6e-05,17.46003]
[1776864725148,42.86,78593.35,5.5,-0.13648,6e-05,17.47079]
[1776864726172,42.86,78607.29,5.5,-0.1356,6e-05,17.39662]
[1776864726531,42.86,78607.29,5.5,-0.1356,6e-05,17.39662]
[1776864726724,42.86,78607.29,5.5,-0.1356,6e-05,17.39662]
[1776864726999,42.86,78607.29,5.5,-0.1356,6e-05,17.39662]
[1776864727122,42.88,78628.54,5.5,-0.13434,6e-05,17.29063]
[1776864729280,42.92,78611.3,5.5,-0.13565,6e-05,17.40195]
[1776864730341,42.92,78597.67,5.5,-0.13652,6e-05,17.47587]
[1776864730956,42.92,78597.67,5.5,-0.13652,6e-05,17.47587]
[1776864731577,42.92,78603.24,5.5,-0.13618,6e-05,17.44671]
[1776864731604,42.92,78603.24,5.5,-0.13618,6e-05,17.44671]
[1776864731687,42.92,78603.24,5.5,-0.13618,6e-05,17.44671]
[1776864731880,42.92,78603.24,5.5,-0.13618,6e-05,17.44671]
[1776864732101,42.92,78603.24,5.5,-0.13618,6e-05,17.44671]
[1776864732201,42.92,78603.24,5.5,-0.13618,6e-05,17.44671]
[1776864732294,42.92,78619.07,5.5,-0.13518,6e-05,17.36255]
[1776864733145,42.92,78619.07,5.5,-0.13518,6e-05,17.36255]
[1776864733298,42.92,78619.07,5.5,-0.13518,6e-05,17.36255]
[1776864733525,42.93,78621.57,5.5,-0.13509,6e-05,17.35548]
[1776864733639,42.93,78621.57,5.5,-0.13509,6e-05,17.35548]
[1776864733887,42.95,78604.78,5.5,-0.13624,6e-05,17.45223]
[1776864736420,42.95,78588.69,5.5,-0.13728,6e-05,17.53952]
[1776864738495,42.95,78581.22,5.5,-0.13776,6e-05,17.58038]
[1776864738634,42.95,78581.22,5.5,-0.13776,6e-05,17.58038]
[1776864738709,42.95,78581.22,5.5,-0.13776,6e-05,17.58038]
[1776864738922,42.95,78593.93,5.5,-0.13695,6e-05,17.51258]
[1776864739675,42.95,78593.93,5.5,-0.13695,6e-05,17.51258]
[1776864740637,42.95,78603.04,5.5,-0.13638,6e-05,17.46416]
[1776864740695,42.95,78603.04,5.5,-0.13638,6e-05,17.46416]
[1776864740966,42.95,78603.04,5.5,-0.13638,6e-05,17.46416]
[1776864741055,42.96,78593.28,5.5,-0.13701,6e-05,17.51697]
[1776864742682,42.96,78586.77,5.5,-0.13743,6e-05,17.55251]
[1776864742875,42.96,78586.77,5.5,-0.13743,6e-05,17.55251]
[1776864742880,42.96,78586.77,5.5,-0.13743,6e-05,17.55251]
[1776864743650,42.96,78576.8,5.5,-0.13808,6e-05,17.60657]
[1776864744372,42.96,78576.8,5.5,-0.13808,6e-05,17.60657]
[1776864744447,42.96,78576.8,5.5,-0.13808,6e-05,17.60657]
[1776864744444,42.96,78547.87,5.5,-0.13995,6e-05,17.76237]
[1776864744465,42.96,78547.87,5.5,-0.13995,6e-05,17.76237]
[1776864745112,42.96,78547.87,5.5,-0.13995,6e-05,17.76237]
[1776864745147,42.96,78545.68,5.5,-0.1401,6e-05,17.7746]
[1776864746135,42.96,78545.68,5.5,-0.1401,6e-05,17.7746]
[1776864746220,42.96,78540.99,5.5,-0.14041,7e-05,17.80004]
[1776864746966,42.96,78540.99,5.5,-0.14041,7e-05,17.80004]
[1776864747205,42.96,78540.99,5.5,-0.14041,7e-05,17.80004]
[1776864747276,42.96,78535.99,5.5,-0.14074,7e-05,17.82731]
[1776864747679,42.96,78535.99,5.5,-0.14074,7e-05,17.82731]
[1776864748099,42.96,78535.99,5.5,-0.14074,7e-05,17.82731]
[1776864748277,42.96,78535.99,5.5,-0.14074,7e-05,17.82731]
[1776864748338,42.96,78535.99,5.5,-0.14074,7e-05,17.82731]
[1776864748405,42.96,78520.28,5.5,-0.14176,7e-05,17.9119]
[1776864748976,42.96,78520.28,5.5,-0.14176,7e-05,17.9119]
[1776864749083,42.96,78520.28,5.5,-0.14176,7e-05,17.9119]
[1776864749347,42.96,78520.28,5.5,-0.14176,7e-05,17.9119]
[1776864749372,42.96,78520.28,5.5,-0.14176,7e-05,17.9119]
[1776864749445,42.96,78520.28,5.5,-0.14176,7e-05,17.9119]
[1776864749455,42.96,78489.12,5.5,-0.14382,7e-05,18.0797]
[1776864749659,42.96,78489.12,5.5,-0.14382,7e-05,18.0797]
[1776864750017,42.96,78466.82,5.5,-0.1453,7e-05,18.20009]
[1776864750690,42.96,78466.82,5.5,-0.1453,7e-05,18.20009]
[1776864751786,42.96,78466.56,5.5,-0.1453,7e-05,18.19804]
[1776864752726,42.96,78474.15,5.5,-0.14479,7e-05,18.1572]
[1776864752732,42.96,78474.15,5.5,-0.14479,7e-05,18.1572]
[1776864753214,42.96,78474.15,5.5,-0.14479,7e-05,18.1572]
[1776864753402,42.96,78481.14,5.5,-0.14433,7e-05,18.11966]
[1776864756060,42.96,78464.02,5.5,-0.14547,7e-05,18.21218]
[1776864758164,42.96,78466.7,5.5,-0.14529,7e-05,18.19779]
[1776864758406,42.96,78466.7,5.5,-0.14529,7e-05,18.19779]
[1776864758515,42.96,78466.7,5.5,-0.14529,7e-05,18.19779]
[1776864758300,42.96,78463.47,5.5,-0.14551,7e-05,18.21522]
[1776864758614,42.96,78463.47,5.5,-0.14551,7e-05,18.21522]
[1776864759082,42.96,78448.87,5.5,-0.14649,7e-05,18.29382]
[1776864764256,42.97,78448.23,5.5,-0.14654,7e-05,18.29853]
[1776864769481,42.97,78440.21,5.5,-0.1471,7e-05,18.34291]
[1776864769750,42.97,78437.32,5.5,-0.14729,7e-05,18.35869]
[1776864770333,42.97,78437.32,5.5,-0.14729,7e-05,18.35869]
[1776864770469,42.97,78423.33,5.5,-0.14824,7e-05,18.43422]
[1776864770962,42.97,78423.33,5.5,-0.14824,7e-05,18.43422]
[1776864770972,42.97,78423.33,5.5,-0.14824,7e-05,18.43422]
[1776864771472,42.97,78423.33,5.5,-0.14824,7e-05,18.43422]
[1776864771555,42.97,78412.99,5.5,-0.14894,7e-05,18.4899]
[1776864773176,42.97,78403.89,5.5,-0.14956,7e-05,18.53909]
[1776864774695,42.97,78395.77,5.5,-0.15011,7e-05,18.58286]
[1776864775906,42.97,78398.89,5.5,-0.1499,7e-05,18.56594]
[1776864778327,42.97,78384.34,5.5,-0.15089,7e-05,18.64423]
[1776864778409,42.97,78384.34,5.5,-0.15089,7e-05,18.64423]
[1776864779667,42.97,78396.01,5.5,-0.15009,7e-05,18.58125]
[1776864780998,42.97,78404.91,5.5,-0.14948,7e-05,18.53318]
[1776864783564,42.97,78416.59,5.5,-0.14869,7e-05,18.47019]
[1776864783573,42.97,78416.59,5.5,-0.14869,7e-05,18.47019]
[1776864783749,42.97,78416.59,5.5,-0.14869,7e-05,18.47019]
[1776864784285,42.97,78418.24,5.5,-0.14858,7e-05,18.46096]
[1776864787175,42.97,78423.86,5.5,-0.14819,7e-05,18.43004]
[1776864787218,42.97,78423.86,5.5,-0.14819,7e-05,18.43004]
[1776864787305,42.97,78415.65,5.5,-0.14874,7e-05,18.47397]
[1776864791837,42.97,78413.24,5.5,-0.1489,7e-05,18.48633]
[1776864792343,42.97,78414.8,5.5,-0.14879,7e-05,18.47796]
[1776864794764,42.97,78415.95,5.5,-0.14871,7e-05,18.47185]
[1776864794819,42.97,78415.95,5.5,-0.14871,7e-05,18.47185]
[1776864795447,42.97,78437.73,5.5,-0.14724,7e-05,18.35424]
[1776864799039,42.97,78447.98,5.5,-0.14655,7e-05,18.2987]
[1776864799392,42.97,78460.62,5.5,-0.1457,7e-05,18.23058]
[1776864802413,42.97,78473.57,5.5,-0.14484,7e-05,18.16089]
[1776864802889,42.97,78473.57,5.5,-0.14484,7e-05,18.16089]
[1776864803422,42.97,78487.93,5.5,-0.14389,7e-05,18.08374]
[1776864804846,42.97,78491.81,5.5,-0.14363,7e-05,18.06309]
[1776864805436,42.97,78497.62,5.5,-0.14325,7e-05,18.03192]
[1776864805622,42.97,78497.62,5.5,-0.14325,7e-05,18.03192]
[1776864806443,42.97,78515.05,5.5,-0.14211,7e-05,17.93833]
[1776864806724,42.97,78515.05,5.5,-0.14211,7e-05,17.93833]
[1776864806877,42.97,78515.05,5.5,-0.14211,7e-05,17.93833]
[1776864806981,42.97,78515.05,5.5,-0.14211,7e-05,17.93833]
[1776864807450,42.97,78524.11,5.5,-0.14151,7e-05,17.88969]
[1776864809397,42.97,78522.94,5.5,-0.14159,7e-05,17.8961]
[1776864809466,42.97,78507.14,5.5,-0.14263,7e-05,17.98116]
[1776864810337,42.97,78507.14,5.5,-0.14263,7e-05,17.98116]
[1776864810481,42.97,78482.94,5.5,-0.14423,7e-05,18.11137]
[1776864810662,42.97,78482.94,5.5,-0.14423,7e-05,18.11137]
[1776864810902,42.97,78482.94,5.5,-0.14423,7e-05,18.11137]
[1776864812741,42.97,78483.8,5.5,-0.14415,7e-05,18.10322]
[1776864813199,42.97,78483.8,5.5,-0.14415,7e-05,18.10322]
[1776864813644,42.97,78480.88,5.5,-0.14434,7e-05,18.11899]
[1776864813689,42.97,78480.88,5.5,-0.14434,7e-05,18.11899]
[1776864814523,42.97,78464.41,5.5,-0.14544,7e-05,18.20772]
[1776864816796,42.97,78460.9,5.5,-0.14567,7e-05,18.22655]
[1776864819388,42.97,78470.23,5.5,-0.14505,7e-05,18.17615]
[1776864819453,42.97,78470.23,5.5,-0.14505,7e-05,18.1761]
[1776864820551,42.97,78470.23,5.5,-0.14505,7e-05,18.1761]
[1776864821464,42.97,78480.82,5.5,-0.14434,7e-05,18.11912]
[1776864821489,42.97,78481.33,5.5,-0.14431,7e-05,18.11641]
[1776864822579,42.97,78461.66,5.5,-0.14562,7e-05,18.22236]
[1776864825744,42.97,78470.03,5.5,-0.14506,7e-05,18.17748]
[1776864825773,42.97,78470.03,5.5,-0.14506,7e-05,18.17748]
[1776864825779,42.97,78473.58,5.5,-0.14483,7e-05,18.15837]
[1776864826647,42.97,78473.58,5.5,-0.14483,7e-05,18.15837]
[1776864827387,42.97,78481.74,5.5,-0.14428,7e-05,18.11417]
[1776864827751,42.97,78503.21,5.5,-0.14286,7e-05,17.99869]
[1776864833002,42.97,78494.77,5.5,-0.14342,7e-05,18.04386]
[1776864833104,42.97,78495.27,5.5,-0.14338,7e-05,18.04108]
[1776864833837,42.97,78495.27,5.5,-0.14338,7e-05,18.04108]
[1776864833880,42.97,78490.28,5.5,-0.14371,7e-05,18.06792]
[1776864835959,42.97,78505.52,5.5,-0.14271,7e-05,17.98576]
[1776864838302,42.97,78507.34,5.5,-0.14259,7e-05,17.97595]
[1776864838822,42.97,78508.05,5.5,-0.14254,7e-05,17.97214]
[1776864838964,42.97,78508.05,5.5,-0.14254,7e-05,17.97214]
[1776864839803,42.97,78535.69,5.5,-0.14073,7e-05,17.82368]
[1776864843428,42.97,78538.71,5.5,-0.14054,7e-05,17.8079]
[1776864844089,42.97,78537.38,5.5,-0.14066,7e-05,17.81763]
[1776864844122,42.97,78522.7,5.5,-0.14162,7e-05,17.8966]
[1776864847649,42.97,78528.33,5.5,-0.14125,7e-05,17.86656]
[1776864847709,42.97,78528.33,5.5,-0.14125,7e-05,17.86656]
[1776864849553,42.97,78531.73,5.5,-0.14103,7e-05,17.84862]
[1776864849880,42.97,78532.18,5.5,-0.141,7e-05,17.8462]
[1776864849968,42.97,78547.44,5.5,-0.14001,6e-05,17.76443]
[1776864852098,42.98,78551.48,5.5,-0.13976,6e-05,17.74359]
[1776864856835,42.98,78534.69,5.5,-0.14087,7e-05,17.83527]
[1776864859935,42.98,78536.51,5.5,-0.14075,7e-05,17.82542]
[1776864859949,42.98,78535.6,5.5,-0.14081,7e-05,17.83029]
[1776864860645,42.98,78535.6,5.5,-0.14081,7e-05,17.83029]
[1776864861297,42.98,78535.6,5.5,-0.14081,7e-05,17.83029]
[1776864861923,42.98,78524.52,5.5,-0.14153,7e-05,17.88992]
[1776864862014,42.98,78524.52,5.5,-0.14153,7e-05,17.88992]
[1776864862490,42.98,78524.52,5.5,-0.14153,7e-05,17.88992]
[1776864862538,42.98,78524.52,5.5,-0.14153,7e-05,17.88992]
[1776864862553,42.98,78524.52,5.5,-0.14153,7e-05,17.88992]
[1776864862558,42.98,78507.55,5.5,-0.14265,7e-05,17.98127]
[1776864862759,42.98,78507.55,5.5,-0.14265,7e-05,17.98127]
[1776864862802,42.98,78507.55,5.5,-0.14265,7e-05,17.98127]
[1776864862885,42.98,78507.55,5.5,-0.14265,7e-05,17.98127]
[1776864863049,42.98,78507.55,5.5,-0.14265,7e-05,17.98127]
[1776864863447,42.98,78486.38,5.5,-0.14405,7e-05,18.0951]
[1776864864379,42.98,78486.38,5.5,-0.14405,7e-05,18.0951]
[1776864864415,42.98,78482.96,5.5,-0.14427,7e-05,18.11366]
[1776864865828,42.98,78481.74,5.5,-0.14435,7e-05,18.12022]
[1776864866713,42.98,78478.86,5.5,-0.14455,7e-05,18.13568]
[1776864867234,42.98,78478.86,5.5,-0.14455,7e-05,18.13568]
[1776864867316,42.98,78460.65,5.5,-0.14575,7e-05,18.2334]
[1776864868457,42.98,78460.65,5.5,-0.14575,7e-05,18.2334]
[1776864869824,42.98,78453.53,5.5,-0.14623,7e-05,18.27162]
[1776864870461,42.98,78453.53,5.5,-0.14623,7e-05,18.27162]
[1776864870562,42.98,78446.33,5.5,-0.14671,7e-05,18.31046]
[1776864872401,42.98,78438.64,5.5,-0.14723,7e-05,18.35186]
[1776864873978,42.98,78452.22,5.5,-0.14629,7e-05,18.27503]
[1776864874401,42.98,78452.22,5.5,-0.14629,7e-05,18.27503]
[1776864875361,42.98,78445.6,5.5,-0.14674,7e-05,18.31053]
[1776864875542,42.98,78445.6,5.5,-0.14674,7e-05,18.31053]
[1776864875613,42.98,78439.9,5.5,-0.14712,7e-05,18.34108]
[1776864875663,42.98,78439.9,5.5,-0.14712,7e-05,18.34108]
[1776864875968,42.98,78422.98,5.5,-0.14826,7e-05,18.43217]
[1776864876661,42.98,78422.98,5.5,-0.14826,7e-05,18.43217]
[1776864876974,42.98,78419.04,5.5,-0.14852,7e-05,18.45346]
[1776864882319,42.98,78420.78,5.5,-0.14839,7e-05,18.44287]
[1776864882327,42.98,78420.78,5.5,-0.14839,7e-05,18.44287]
[1776864882603,42.98,78419.41,5.5,-0.14848,7e-05,18.45001]
[1776864885665,42.97,78408.04,5.5,-0.14925,7e-05,18.51093]
[1776864886043,42.97,78408.52,5.5,-0.14922,7e-05,18.50835]
[1776864890158,42.97,78408.72,5.5,-0.14919,7e-05,18.5066]
[1776864890346,42.97,78414.39,5.5,-0.14881,7e-05,18.47592]
[1776864893532,42.97,78419.39,5.5,-0.14846,7e-05,18.4485]
[1776864893599,42.97,78419.39,5.5,-0.14846,7e-05,18.4485]
[1776864896537,42.97,78433.9,5.5,-0.14747,7e-05,18.36943]
[1776864896696,42.97,78433.9,5.5,-0.14747,7e-05,18.36943]
[1776864897393,42.97,78455.1,5.5,-0.14605,7e-05,18.25516]
[1776864898998,42.97,78463.02,5.5,-0.14552,7e-05,18.21253]
[1776864900551,42.97,78465.17,5.5,-0.14538,7e-05,18.20098]
[1776864901516,42.97,78464.27,5.5,-0.14544,7e-05,18.2058]
[1776864901533,42.97,78450.47,5.5,-0.14636,7e-05,18.28016]
[1776864901710,42.97,78450.47,5.5,-0.14636,7e-05,18.28016]
[1776864907410,42.97,78445.06,5.5,-0.14672,7e-05,18.30938]
[1776864910361,42.97,78450.48,5.5,-0.14636,7e-05,18.28008]
[1776864915934,42.97,78455.52,5.5,-0.14602,7e-05,18.253]
[1776864916641,42.97,78434.42,5.5,-0.14744,7e-05,18.3666]
[1776864918385,42.97,78424.46,5.5,-0.14811,7e-05,18.42008]
[1776864919280,42.97,78438.77,5.5,-0.14714,7e-05,18.34255]
[1776864919750,42.97,78438.77,5.5,-0.14714,7e-05,18.34255]
[1776864920965,42.97,78443.28,5.5,-0.14683,7e-05,18.31815]
[1776864924445,42.97,78444.18,5.5,-0.14677,7e-05,18.31316]
[1776864925918,42.97,78429.23,5.5,-0.14778,7e-05,18.39358]
[1776864928338,42.97,78427.48,5.5,-0.14789,7e-05,18.4025]
[1776864928463,42.97,78427.48,5.5,-0.14789,7e-05,18.4025]
[1776864928520,42.97,78413.2,5.5,-0.14885,7e-05,18.47921]
[1776864930316,42.96,78408.7,5.5,-0.14915,7e-05,18.50315]
[1776864930440,42.96,78408.7,5.5,-0.14915,7e-05,18.50315]
[1776864930451,42.96,78408.7,5.5,-0.14915,7e-05,18.50315]
[1776864930504,42.96,78408.7,5.5,-0.14915,7e-05,18.50315]
[1776864930534,42.96,78401.27,5.5,-0.14965,7e-05,18.54284]
[1776864932395,42.96,78393.95,5.5,-0.15013,7e-05,18.5786]
[1776864932496,42.96,78395.29,5.5,-0.15003,7e-05,18.57113]
[1776864934875,42.96,78396.37,5.5,-0.14995,7e-05,18.56448]
[1776864934910,42.96,78396.37,5.5,-0.14995,7e-05,18.56448]
[1776864935031,42.96,78396.37,5.5,-0.14995,7e-05,18.56448]
[1776864935297,42.96,78396.37,5.5,-0.14995,7e-05,18.56448]
[1776864935418,42.96,78396.37,5.5,-0.14995,7e-05,18.56448]
[1776864935659,42.96,78387.69,5.5,-0.15054,7e-05,18.61101]
[1776864937676,42.96,78370.32,5.5,-0.15173,7e-05,18.70433]
[1776864937799,42.96,78370.32,5.5,-0.15173,7e-05,18.70433]
[1776864939407,42.96,78362.4,5.5,-0.15227,7e-05,18.74678]
[1776864940812,42.96,78377.34,5.5,-0.15123,7e-05,18.6657]
[1776864941837,42.96,78378.72,5.5,-0.15114,7e-05,18.65807]
[1776864942446,42.96,78378.72,5.5,-0.15114,7e-05,18.65807]
[1776864942470,42.96,78361.4,5.5,-0.15232,7e-05,18.75123]
[1776864946483,42.96,78361.52,5.5,-0.15231,7e-05,18.75016]
[1776864946594,42.96,78361.23,5.5,-0.15233,7e-05,18.75173]
[1776864948497,42.95,78375.45,5.5,-0.15135,7e-05,18.67442]
[1776864950511,42.95,78356.0,5.5,-0.15268,7e-05,18.77879]
[1776864954392,42.95,78358.6,5.5,-0.15249,7e-05,18.76371]
[1776864954539,42.95,78352.68,5.5,-0.15289,7e-05,18.7953]
[1776864957182,42.95,78351.61,5.5,-0.15296,7e-05,18.80069]
[1776864957560,42.95,78351.87,5.5,-0.15294,7e-05,18.79909]
[1776864961676,42.95,78348.35,5.5,-0.15317,7e-05,18.81694]
[1776864961772,42.95,78346.44,5.5,-0.1533,7e-05,18.82687]
[1776864962603,42.95,78342.04,5.5,-0.1536,7e-05,18.85037]
[1776864963853,42.94,78342.53,5.5,-0.15356,7e-05,18.84747]
[1776864964616,42.94,78342.76,5.5,-0.15354,7e-05,18.84581]
[1776864965976,42.94,78347.42,5.5,-0.15321,7e-05,18.82026]
[1776864969093,42.94,78350.28,5.5,-0.153,7e-05,18.80379]
[1776864973050,42.94,78342.0,5.5,-0.15356,7e-05,18.84685]
[1776864973059,42.94,78342.0,5.5,-0.15356,7e-05,18.84685]
[1776864973207,42.94,78342.0,5.5,-0.15356,7e-05,18.84685]
[1776864973679,42.94,78336.1,5.5,-0.15396,7e-05,18.87847]
[1776864974669,42.94,78336.1,5.5,-0.15396,7e-05,18.87847]
[1776864974706,42.94,78337.69,5.5,-0.15385,7e-05,18.86963]
[1776864978291,42.93,78340.55,5.5,-0.15363,7e-05,18.85294]
[1776864979556,42.93,78349.26,5.5,-0.15303,7e-05,18.80557]
[1776864979734,42.93,78364.39,5.5,-0.15198,7e-05,18.72365]
[1776864980944,42.93,78371.17,5.5,-0.15151,7e-05,18.68686]
[1776864981740,42.93,78358.77,5.5,-0.15236,7e-05,18.75357]
[1776864985345,42.93,78362.0,5.5,-0.15213,7e-05,18.73564]
[1776864986926,42.93,78362.6,5.5,-0.15209,7e-05,18.73192]
[1776864990106,42.93,78348.73,5.5,-0.15303,7e-05,18.80574]
[1776864992042,42.92,78352.25,5.5,-0.15276,7e-05,18.78265]
[1776864992043,42.92,78366.35,5.5,-0.15179,7e-05,18.70659]
[1776864994280,42.92,78370.25,5.5,-0.15152,7e-05,18.68536]
[1776865000347,42.92,78380.17,5.5,-0.15083,7e-05,18.63109]
[1776865005972,42.92,78384.52,5.5,-0.15052,7e-05,18.607]
[1776865007490,42.92,78386.69,5.5,-0.15037,7e-05,18.5952]
[1776865007729,42.92,78386.69,5.5,-0.15037,7e-05,18.5952]
[1776865007884,42.92,78384.53,5.5,-0.15052,7e-05,18.60665]
[1776865008196,42.92,78364.9,5.5,-0.15186,7e-05,18.71253]
[1776865009944,42.92,78351.95,5.5,-0.15275,7e-05,18.7818]
[1776865014980,42.92,78352.11,5.5,-0.15272,7e-05,18.77924]
[1776865020081,42.91,78348.5,5.5,-0.15295,7e-05,18.79737]
[1776865020499,42.91,78348.5,5.5,-0.15295,7e-05,18.79737]
[1776865020629,42.91,78348.11,5.5,-0.15297,7e-05,18.79875]
[1776865021213,42.91,78348.11,5.5,-0.15297,7e-05,18.79875]
[1776865021451,42.91,78332.88,5.5,-0.15402,7e-05,18.88064]
[1776865023486,42.91,78331.06,5.5,-0.15415,7e-05,18.89046]
[1776865023515,42.91,78331.06,5.5,-0.15415,7e-05,18.89046]
[1776865024147,42.91,78329.77,5.5,-0.15423,7e-05,18.89679]
[1776865024170,42.91,78329.77,5.5,-0.15423,7e-05,18.89679]
[1776865024664,42.91,78329.77,5.5,-0.15423,7e-05,18.89679]
[1776865024764,42.91,78320.08,5.5,-0.1549,7e-05,18.9488]
[1776865030590,42.91,78314.23,5.5,-0.1553,7e-05,18.97936]
[1776865032228,42.9,78309.67,5.5,-0.15561,7e-05,19.00349]
[1776865034375,42.9,78323.18,5.5,-0.15466,7e-05,18.93011]
[1776865035481,42.9,78319.64,5.5,-0.1549,7e-05,18.94886]
[1776865035529,42.9,78319.64,5.5,-0.1549,7e-05,18.94886]
[1776865035655,42.9,78323.99,5.5,-0.1546,7e-05,18.92523]
[1776865036837,42.9,78332.28,5.5,-0.15402,7e-05,18.88049]
[1776865037224,42.9,78332.28,5.5,-0.15402,7e-05,18.88049]
[1776865037400,42.9,78332.28,5.5,-0.15402,7e-05,18.88049]
[1776865037589,42.9,78332.28,5.5,-0.15402,7e-05,18.88049]
[1776865043116,42.9,78345.83,5.5,-0.15305,7e-05,18.80505]
[1776865046745,42.89,78355.3,5.5,-0.15239,7e-05,18.75308]
[1776865047199,42.89,78355.03,5.5,-0.1524,7e-05,18.75404]
[1776865047368,42.89,78355.03,5.5,-0.1524,7e-05,18.75404]
[1776865047795,42.89,78371.64,5.5,-0.15125,7e-05,18.66425]
[1776865049663,42.89,78382.07,5.5,-0.15054,7e-05,18.60796]
[1776865049764,42.89,78382.07,5.5,-0.15054,7e-05,18.60796]
[1776865049754,42.89,78382.85,5.5,-0.15048,7e-05,18.60366]
[1776865050451,42.89,78382.85,5.5,-0.15048,7e-05,18.60366]
[1776865051617,42.89,78387.96,5.5,-0.15013,7e-05,18.57588]
[1776865051703,42.89,78404.7,5.5,-0.14897,7e-05,18.48186]
[1776865053251,42.89,78419.53,5.5,-0.14796,7e-05,18.40176]
[1776865054243,42.89,78419.53,5.5,-0.14796,7e-05,18.40176]
[1776865054259,42.89,78420.58,5.5,-0.14789,7e-05,18.3961]
[1776865056310,42.89,78423.31,5.5,-0.14771,7e-05,18.38123]
[1776865056408,42.89,78423.3,5.5,-0.1477,7e-05,18.38102]
[1776865061324,42.89,78419.19,5.5,-0.14798,7e-05,18.40339]
[1776865061522,42.89,78419.19,5.5,-0.14798,7e-05,18.40339]
[1776865061892,42.89,78421.23,5.5,-0.14785,7e-05,18.39247]
[1776865062664,42.89,78421.23,5.5,-0.14785,7e-05,18.39247]
[1776865062820,42.89,78421.23,5.5,-0.14785,7e-05,18.39247]
[1776865062768,42.89,78433.2,5.5,-0.14704,7e-05,18.32795]
[1776865063447,42.89,78453.9,5.5,-0.14565,7e-05,18.21627]
[1776865068139,42.89,78446.3,5.5,-0.14616,7e-05,18.25753]
[1776865068203,42.89,78446.3,5.5,-0.14616,7e-05,18.25753]
[1776865068251,42.89,78446.3,5.5,-0.14616,7e-05,18.25753]
[1776865068320,42.89,78446.3,5.5,-0.14616,7e-05,18.25753]
[1776865068324,42.89,78446.3,5.5,-0.14616,7e-05,18.25753]
[1776865069760,42.89,78440.75,5.5,-0.14653,7e-05,18.28753]
[1776865071719,42.89,78450.45,5.5,-0.14589,7e-05,18.23548]
[1776865072165,42.89,78454.73,5.5,-0.1456,7e-05,18.21254]
[1776865072669,42.89,78471.16,5.5,-0.14451,7e-05,18.12397]
[1776865075409,42.89,78491.5,5.5,-0.14316,7e-05,18.01468]
[1776865076620,42.89,78491.5,5.5,-0.14316,7e-05,18.01468]
[1776865076699,42.9,78491.07,5.5,-0.1432,7e-05,18.01748]
[1776865079018,42.9,78496.32,5.5,-0.14285,7e-05,17.98928]
[1776865079436,42.9,78499.53,5.5,-0.14264,7e-05,17.97211]
[1776865081085,42.9,78499.82,5.5,-0.14263,7e-05,17.97116]
[1776865081449,42.9,78499.82,5.5,-0.14263,7e-05,17.97116]
[1776865081475,42.9,78499.82,5.5,-0.14263,7e-05,17.97116]
[1776865081812,42.9,78499.82,5.5,-0.14263,7e-05,17.97116]
[1776865081840,42.9,78511.68,5.5,-0.14185,7e-05,17.9076]
[1776865082261,42.9,78511.68,5.5,-0.14185,7e-05,17.9076]
[1776865082632,42.9,78511.68,5.5,-0.14185,7e-05,17.9076]
[1776865083166,42.9,78517.12,5.5,-0.1415,7e-05,17.87861]
[1776865083196,42.9,78517.12,5.5,-0.1415,7e-05,17.87861]
[1776865083603,42.9,78520.88,5.5,-0.14125,7e-05,17.85852]
[1776865084689,42.9,78520.88,5.5,-0.14125,7e-05,17.85852]
[1776865084765,42.9,78521.59,5.5,-0.14121,7e-05,17.85487]
[1776865085905,42.9,78517.43,5.5,-0.14149,7e-05,17.87763]
[1776865086264,42.9,78517.43,5.5,-0.14149,7e-05,17.87763]
[1776865086304,42.9,78517.43,5.5,-0.14149,7e-05,17.87763]
[1776865088188,42.9,78504.55,5.5,-0.14234,7e-05,17.94758]
[1776865088723,42.9,78504.55,5.5,-0.14234,7e-05,17.94758]
[1776865088953,42.9,78502.37,5.5,-0.14249,7e-05,17.95956]
[1776865089660,42.9,78478.67,5.5,-0.14405,7e-05,18.08745]
[1776865090801,42.9,78478.67,5.5,-0.14405,7e-05,18.08745]
[1776865091529,42.9,78499.1,5.5,-0.14271,7e-05,17.97753]
[1776865093345,42.9,78505.85,5.5,-0.14226,7e-05,17.94138]
[1776865093542,42.9,78488.79,5.5,-0.14339,7e-05,18.03351]
[1776865097570,42.9,78473.2,5.5,-0.14443,7e-05,18.11776]
[1776865098302,42.9,78473.2,5.5,-0.14443,7e-05,18.11776]
[1776865098446,42.9,78473.2,5.5,-0.14443,7e-05,18.11776]
[1776865098577,42.9,78464.89,5.5,-0.14498,7e-05,18.16254]
[1776865100806,42.9,78466.42,5.5,-0.14488,7e-05,18.15431]
[1776865101183,42.9,78465.49,5.5,-0.14494,7e-05,18.15936]
[1776865101214,42.9,78465.49,5.5,-0.14494,7e-05,18.15936]
[1776865101792,42.9,78465.49,5.5,-0.14494,7e-05,18.15936]
[1776865101819,42.9,78465.49,5.5,-0.14494,7e-05,18.15936]
[1776865101824,42.9,78465.49,5.5,-0.14494,7e-05,18.15936]
[1776865101842,42.9,78447.73,5.5,-0.14613,7e-05,18.25536]
[1776865102031,42.9,78447.73,5.5,-0.14613,7e-05,18.25536]
[1776865102102,42.9,78447.73,5.5,-0.14613,7e-05,18.25536]
[1776865102605,42.91,78436.73,5.5,-0.14687,7e-05,18.31485]
[1776865102892,42.91,78436.73,5.5,-0.14687,7e-05,18.31485]
[1776865103872,42.91,78436.73,5.5,-0.14687,7e-05,18.31485]
[1776865104892,42.91,78435.04,5.5,-0.14699,7e-05,18.32417]
[1776865106427,42.91,78433.06,5.5,-0.14712,7e-05,18.33493]
[1776865106458,42.91,78433.06,5.5,-0.14712,7e-05,18.33493]
[1776865106633,42.91,78444.2,5.5,-0.14638,7e-05,18.27494]
[1776865109970,42.91,78447.94,5.5,-0.14612,7e-05,18.25483]
[1776865109997,42.91,78447.94,5.5,-0.14612,7e-05,18.25483]
[1776865110663,42.91,78460.65,5.5,-0.14528,7e-05,18.18634]
[1776865112577,42.91,78466.71,5.5,-0.14485,7e-05,18.15033]
[1776865112591,42.91,78466.71,5.5,-0.14485,7e-05,18.15033]
[1776865112604,42.91,78466.71,5.5,-0.14485,7e-05,18.15033]
[1776865112858,42.91,78466.71,5.5,-0.14485,7e-05,18.15033]
[1776865112839,42.91,78446.83,5.5,-0.14618,7e-05,18.25765]
[1776865112901,42.91,78446.83,5.5,-0.14618,7e-05,18.25765]
[1776865112906,42.91,78446.83,5.5,-0.14618,7e-05,18.25765]
[1776865113002,42.91,78446.83,5.5,-0.14618,7e-05,18.25765]
[1776865113107,42.91,78446.83,5.5,-0.14618,7e-05,18.25765]
[1776865113434,42.91,78446.83,5.5,-0.14618,7e-05,18.25765]
[1776865113663,42.91,78446.83,5.5,-0.14618,7e-05,18.25765]
[1776865113685,42.91,78431.41,5.5,-0.14722,7e-05,18.34096]
[1776865117073,42.91,78423.18,5.5,-0.14778,7e-05,18.3854]
[1776865117550,42.91,78423.18,5.5,-0.14778,7e-05,18.3854]
[1776865117864,42.91,78396.42,5.5,-0.14959,7e-05,18.52981]
[1776865118871,42.91,78396.42,5.5,-0.14959,7e-05,18.52981]
[1776865119657,42.91,78397.49,5.5,-0.14952,7e-05,18.52403]
[1776865119847,42.91,78407.43,5.5,-0.14884,7e-05,18.47029]
[1776865120744,42.91,78419.87,5.5,-0.148,7e-05,18.40308]
[1776865122345,42.91,78423.74,5.5,-0.14774,7e-05,18.3822]
[1776865127793,42.91,78433.32,5.5,-0.14709,7e-05,18.3308]
[1776865127985,42.91,78433.32,5.5,-0.14709,7e-05,18.3308]
[1776865128078,42.91,78433.32,5.5,-0.14709,7e-05,18.3308]
[1776865128122,42.91,78433.32,5.5,-0.14709,7e-05,18.3308]
[1776865128800,42.91,78443.35,5.5,-0.14642,7e-05,18.27664]
[1776865132872,42.91,78443.29,5.5,-0.14642,7e-05,18.27696]
[1776865132886,42.91,78443.29,5.5,-0.14642,7e-05,18.27696]
[1776865133162,42.91,78443.29,5.5,-0.14642,7e-05,18.27696]
[1776865133519,42.91,78444.81,5.5,-0.14632,7e-05,18.26876]
[1776865134436,42.91,78439.7,5.5,-0.14666,7e-05,18.29631]
[1776865134635,42.91,78439.7,5.5,-0.14666,7e-05,18.29631]
[1776865134808,42.91,78439.7,5.5,-0.14666,7e-05,18.29631]
[1776865138571,42.91,78440.57,5.5,-0.1466,7e-05,18.29166]
[1776865142003,42.91,78444.65,5.5,-0.14633,7e-05,18.26957]
[1776865142066,42.91,78451.76,5.5,-0.14585,7e-05,18.23124]
[1776865142344,42.91,78451.76,5.5,-0.14585,7e-05,18.23124]
[1776865142783,42.91,78451.76,5.5,-0.14585,7e-05,18.23124]
[1776865142908,42.91,78469.66,5.5,-0.14466,7e-05,18.13482]
[1776865147116,42.91,78474.09,5.5,-0.14438,7e-05,18.11187]
[1776865149386,42.91,78470.27,5.5,-0.14463,7e-05,18.13282]
[1776865150299,42.91,78476.31,5.5,-0.14423,7e-05,18.10045]
[1776865155998,42.91,78466.86,5.5,-0.14487,7e-05,18.15237]
[1776865161244,42.91,78474.28,5.5,-0.14439,7e-05,18.11315]
[1776865165417,42.92,78479.22,5.5,-0.14407,7e-05,18.08711]
[1776865165523,42.92,78479.22,5.5,-0.14407,7e-05,18.08711]
[1776865165641,42.92,78479.22,5.5,-0.14407,7e-05,18.08711]
[1776865165897,42.92,78484.03,5.5,-0.14376,7e-05,18.06163]
[1776865166234,42.92,78496.56,5.5,-0.14293,7e-05,17.99416]
[1776865169182,42.92,78501.3,5.5,-0.14262,7e-05,17.96883]
[1776865169188,42.92,78501.3,5.5,-0.14262,7e-05,17.96883]
[1776865169244,42.92,78489.73,5.5,-0.14338,7e-05,18.03112]
[1776865174209,42.92,78483.33,5.5,-0.14379,7e-05,18.06264]
[1776865177527,42.92,78471.18,5.5,-0.1446,7e-05,18.12848]
[1776865178924,42.92,78474.77,5.5,-0.14436,7e-05,18.10941]
[1776865179327,42.92,78475.14,5.5,-0.14434,7e-05,18.10742]
[1776865185202,42.92,78491.14,5.5,-0.14329,7e-05,18.02243]
[1776865189204,42.92,78488.72,5.5,-0.14346,7e-05,18.03592]
[1776865189998,42.92,78476.41,5.5,-0.14428,7e-05,18.1024]
[1776865190032,42.92,78476.41,5.5,-0.14428,7e-05,18.1024]
[1776865196016,42.92,78481.22,5.5,-0.14396,7e-05,18.07637]
[1776865203944,42.92,78486.94,5.5,-0.14358,7e-05,18.04589]
[1776865204702,42.92,78487.22,5.5,-0.14357,7e-05,18.04459]
[1776865204876,42.92,78487.22,5.5,-0.14357,7e-05,18.04459]
[1776865204963,42.92,78474.43,5.5,-0.14441,7e-05,18.11347]
[1776865205651,42.92,78474.43,5.5,-0.14441,7e-05,18.11347]
[1776865205722,42.92,78459.87,5.5,-0.14538,7e-05,18.19189]
[1776865206818,42.92,78459.87,5.5,-0.14538,7e-05,18.19189]
[1776865207999,42.92,78486.36,5.5,-0.14362,7e-05,18.04937]
[1776865210633,42.92,78490.92,5.5,-0.14332,7e-05,18.02493]
[1776865210734,42.93,78497.89,5.5,-0.14287,7e-05,17.98769]
[1776865211415,42.93,78497.89,5.5,-0.14287,7e-05,17.98769]
[1776865211465,42.93,78497.89,5.5,-0.14287,7e-05,17.98769]
[1776865211494,42.93,78497.89,5.5,-0.14287,7e-05,17.98769]
[1776865211503,42.93,78497.89,5.5,-0.14287,7e-05,17.98769]
[1776865211678,42.93,78497.89,5.5,-0.14287,7e-05,17.98769]
[1776865211843,42.93,78505.67,5.5,-0.14235,7e-05,17.94582]
[1776865212395,42.93,78521.0,5.5,-0.14135,7e-05,17.86327]
[1776865215559,42.93,78511.67,5.5,-0.14196,7e-05,17.91353]
[1776865217160,42.93,78507.58,5.5,-0.14223,7e-05,17.93546]
[1776865217180,42.93,78507.58,5.5,-0.14223,7e-05,17.93546]
[1776865217268,42.93,78507.58,5.5,-0.14223,7e-05,17.93546]
[1776865217352,42.93,78507.58,5.5,-0.14223,7e-05,17.93546]
[1776865217513,42.93,78507.58,5.5,-0.14223,7e-05,17.93546]
[1776865217943,42.93,78507.58,5.5,-0.14223,7e-05,17.93546]
[1776865217953,42.93,78502.38,5.5,-0.14257,7e-05,17.96361]
[1776865218229,42.93,78502.38,5.5,-0.14257,7e-05,17.96361]
[1776865218649,42.93,78502.38,5.5,-0.14257,7e-05,17.96361]
[1776865218744,42.93,78484.34,5.5,-0.14376,7e-05,18.06073]
[1776865222251,42.93,78487.58,5.5,-0.14355,7e-05,18.04339]
[1776865222475,42.93,78494.47,5.5,-0.14309,7e-05,18.0063]
[1776865223599,42.93,78494.47,5.5,-0.14309,7e-05,18.0063]
[1776865223679,42.93,78497.95,5.5,-0.14286,7e-05,17.98738]
[1776865225604,42.93,78500.52,5.5,-0.14269,7e-05,17.9734]
[1776865225705,42.93,78496.38,5.5,-0.14297,7e-05,17.99587]
[1776865227986,42.93,78493.42,5.5,-0.14316,7e-05,18.01181]
[1776865228101,42.93,78494.1,5.5,-0.14312,7e-05,18.00805]
[1776865228175,42.93,78494.1,5.5,-0.14312,7e-05,18.00805]
[1776865228440,42.93,78494.1,5.5,-0.14312,7e-05,18.00805]
[1776865229069,42.93,78474.14,5.5,-0.14444,7e-05,18.11559]
[1776865234283,42.93,78474.41,5.5,-0.1444,7e-05,18.11078]
[1776865237974,42.93,78455.39,5.5,-0.14567,7e-05,18.21327]
[1776865242032,42.92,78453.79,5.5,-0.14577,7e-05,18.22142]
[1776865243886,42.92,78466.57,5.5,-0.14492,7e-05,18.15244]
[1776865246205,42.92,78481.33,5.5,-0.14393,7e-05,18.07252]
[1776865246236,42.92,78481.33,5.5,-0.14393,7e-05,18.07252]
[1776865246324,42.92,78481.33,5.5,-0.14393,7e-05,18.07252]
[1776865246360,42.92,78481.33,5.5,-0.14393,7e-05,18.07252]
[1776865247458,42.92,78488.19,5.5,-0.14348,7e-05,18.03555]
[1776865247638,42.92,78488.19,5.5,-0.14348,7e-05,18.03555]
[1776865247701,42.92,78491.6,5.5,-0.14325,7e-05,18.01718]
[1776865248183,42.92,78491.6,5.5,-0.14325,7e-05,18.01718]
[1776865249412,42.92,78499.96,5.5,-0.1427,7e-05,17.972]
[1776865254953,42.92,78505.85,5.5,-0.1423,7e-05,17.9398]
[1776865260726,42.92,78510.69,5.5,-0.14198,7e-05,17.91341]
[1776865260737,42.92,78510.69,5.5,-0.14198,7e-05,17.91341]
[1776865260769,42.92,78510.69,5.5,-0.14198,7e-05,17.91341]
[1776865260951,42.92,78508.17,5.5,-0.14214,7e-05,17.92687]
[1776865261509,42.92,78508.17,5.5,-0.14214,7e-05,17.92687]
[1776865267629,42.92,78497.39,5.5,-0.14286,7e-05,17.98566]
[1776865268038,42.92,78497.39,5.5,-0.14286,7e-05,17.98566]
[1776865268026,42.92,78506.48,5.5,-0.14227,7e-05,17.93685]
[1776865268182,42.92,78506.48,5.5,-0.14227,7e-05,17.93685]
[1776865268616,42.92,78506.48,5.5,-0.14227,7e-05,17.93685]
[1776865268658,42.92,78506.48,5.5,-0.14227,7e-05,17.93685]
[1776865268797,42.92,78529.61,5.5,-0.14075,7e-05,17.81242]
[1776865273546,42.93,78538.93,5.5,-0.14015,7e-05,17.76321]
[1776865275168,42.93,78535.76,5.5,-0.14037,7e-05,17.78076]
[1776865275200,42.93,78535.76,5.5,-0.14037,7e-05,17.78076]
[1776865275367,42.93,78535.76,5.5,-0.14037,7e-05,17.78076]
[1776865275853,42.93,78521.71,5.5,-0.14129,7e-05,17.85653]
[1776865277825,42.93,78515.34,5.5,-0.1417,7e-05,17.8909]
[1776865278803,42.93,78510.5,5.5,-0.14202,7e-05,17.91699]
[1776865278913,42.93,78510.5,5.5,-0.14202,7e-05,17.91699]
[1776865279000,42.93,78506.22,5.5,-0.1423,7e-05,17.94004]
[1776865281003,42.93,78500.37,5.5,-0.14269,7e-05,17.9717]
[1776865281098,42.93,78502.04,5.5,-0.14258,7e-05,17.96284]
[1776865281451,42.93,78502.04,5.5,-0.14258,7e-05,17.96284]
[1776865281894,42.93,78514.36,5.5,-0.14177,7e-05,17.8965]
[1776865282457,42.93,78514.36,5.5,-0.14177,7e-05,17.8965]
[1776865282743,42.93,78514.36,5.5,-0.14177,7e-05,17.8965]
[1776865283075,42.93,78536.9,5.5,-0.1403,7e-05,17.77533]
[1776865283994,42.93,78536.9,5.5,-0.1403,7e-05,17.77533]
[1776865284115,42.93,78552.66,5.5,-0.13928,6e-05,17.69084]
[1776865284825,42.93,78552.66,5.5,-0.13928,6e-05,17.69084]
[1776865284845,42.93,78552.66,5.5,-0.13928,6e-05,17.69084]
[1776865285218,42.93,78552.66,5.5,-0.13928,6e-05,17.69084]
[1776865284932,42.93,78586.5,5.5,-0.1371,6e-05,17.50927]
[1776865285712,42.93,78586.5,5.5,-0.1371,6e-05,17.50927]
[1776865285826,42.93,78586.5,5.5,-0.1371,6e-05,17.50927]
[1776865286253,42.93,78586.5,5.5,-0.1371,6e-05,17.50927]
[1776865286315,42.93,78610.41,5.5,-0.13558,6e-05,17.38102]
[1776865286422,42.93,78610.41,5.5,-0.13558,6e-05,17.38102]
[1776865286532,42.93,78610.41,5.5,-0.13558,6e-05,17.38102]
[1776865286956,42.93,78610.41,5.5,-0.13558,6e-05,17.38102]
[1776865287020,42.93,78610.41,5.5,-0.13558,6e-05,17.38102]
[1776865287090,42.93,78595.98,5.5,-0.1365,6e-05,17.45879]
[1776865287499,42.93,78595.98,5.5,-0.1365,6e-05,17.45879]
[1776865288016,42.93,78595.98,5.5,-0.1365,6e-05,17.45879]
[1776865288182,42.93,78578.75,5.5,-0.13761,6e-05,17.55227]
[1776865288460,42.93,78578.75,5.5,-0.13761,6e-05,17.55227]
[1776865288758,42.93,78578.75,5.5,-0.13761,6e-05,17.55227]
[1776865288789,42.93,78578.75,5.5,-0.13761,6e-05,17.55227]
[1776865288975,42.93,78563.42,5.5,-0.13861,6e-05,17.6349]
[1776865290989,42.93,78578.06,5.5,-0.13767,6e-05,17.55672]
[1776865291711,42.93,78578.06,5.5,-0.13767,6e-05,17.55672]
[1776865291940,42.93,78578.06,5.5,-0.13767,6e-05,17.55672]
[1776865291996,42.93,78579.3,5.5,-0.13757,6e-05,17.54691]
[1776865293762,42.93,78577.65,5.5,-0.13768,6e-05,17.5559]
[1776865293898,42.93,78577.65,5.5,-0.13768,6e-05,17.5559]
[1776865294011,42.93,78560.34,5.5,-0.13879,6e-05,17.64895]
[1776865295025,42.93,78539.13,5.5,-0.14017,7e-05,17.76291]
[1776865295220,42.93,78539.13,5.5,-0.14017,7e-05,17.76291]
[1776865297445,42.94,78546.51,5.5,-0.1397,6e-05,17.72412]
[1776865297877,42.94,78546.51,5.5,-0.1397,6e-05,17.72412]
[1776865298046,42.94,78565.22,5.5,-0.13849,6e-05,17.62369]
[1776865298180,42.94,78565.22,5.5,-0.13849,6e-05,17.62369]
[1776865299053,42.94,78578.58,5.5,-0.13763,6e-05,17.55198]
[1776865299914,42.94,78578.58,5.5,-0.13763,6e-05,17.55198]
[1776865302418,42.94,78574.44,5.5,-0.1379,6e-05,17.57455]
[1776865302879,42.94,78574.44,5.5,-0.1379,6e-05,17.57455]
[1776865304449,42.94,78587.36,5.5,-0.13707,6e-05,17.50541]
[1776865304675,42.94,78587.36,5.5,-0.13707,6e-05,17.50541]
[1776865305095,42.94,78574.54,5.5,-0.1379,6e-05,17.57437]
[1776865306196,42.94,78576.1,5.5,-0.1378,6e-05,17.56605]
[1776865309387,42.94,78588.39,5.5,-0.13701,6e-05,17.50044]
[1776865309392,42.94,78588.39,5.5,-0.13701,6e-05,17.50044]
[1776865310850,42.94,78591.74,5.5,-0.1368,6e-05,17.48264]
[1776865311137,42.94,78578.28,5.5,-0.13767,6e-05,17.55504]
[1776865312089,42.94,78578.28,5.5,-0.13767,6e-05,17.55504]
[1776865313813,42.94,78571.29,5.5,-0.13812,6e-05,17.59269]
[1776865314729,42.94,78579.1,5.5,-0.13762,6e-05,17.5508]
[1776865315167,42.94,78592.3,5.5,-0.13677,6e-05,17.48008]
[1776865316821,42.94,78594.49,5.5,-0.13663,6e-05,17.46852]
[1776865322245,42.94,78595.3,5.5,-0.13659,6e-05,17.46512]
[1776865322325,42.94,78595.3,5.5,-0.13659,6e-05,17.46512]
[1776865322417,42.94,78595.3,5.5,-0.13659,6e-05,17.46512]
[1776865322443,42.94,78595.3,5.5,-0.13659,6e-05,17.46512]
[1776865322639,42.94,78591.12,5.5,-0.13686,6e-05,17.48771]
[1776865323252,42.94,78591.12,5.5,-0.13686,6e-05,17.48771]
[1776865323367,42.94,78591.12,5.5,-0.13686,6e-05,17.48771]
[1776865324059,42.94,78584.01,5.5,-0.13732,6e-05,17.52655]
[1776865324540,42.94,78596.3,5.5,-0.13654,6e-05,17.46063]
[1776865326028,42.94,78596.3,5.5,-0.13654,6e-05,17.46063]
[1776865327506,42.95,78609.71,5.5,-0.13569,6e-05,17.38925]
[1776865330294,42.95,78624.86,5.5,-0.13474,6e-05,17.30946]
[1776865333792,42.95,78614.18,5.5,-0.13543,6e-05,17.36748]
[1776865334825,42.95,78623.55,5.5,-0.13485,6e-05,17.3181]
[1776865335127,42.95,78623.55,5.5,-0.13485,6e-05,17.3181]
[1776865335248,42.95,78623.55,5.5,-0.13485,6e-05,17.3181]
[1776865335198,42.96,78633.46,5.5,-0.13428,6e-05,17.27017]
[1776865335697,42.96,78633.46,5.5,-0.13428,6e-05,17.27017]
[1776865335861,42.96,78648.45,5.5,-0.13333,6e-05,17.18998]
[1776865336642,42.96,78648.45,5.5,-0.13333,6e-05,17.18998]
[1776865338133,42.97,78655.64,5.5,-0.13293,6e-05,17.15598]
[1776865338187,42.97,78655.64,5.5,-0.13293,6e-05,17.15598]
[1776865338231,42.98,78670.68,5.5,-0.13203,6e-05,17.07917]
[1776865339709,42.99,78669.75,5.5,-0.13214,6e-05,17.08843]
[1776865340341,42.99,78669.75,5.5,-0.13214,6e-05,17.08843]
[1776865340353,42.99,78669.75,5.5,-0.13214,6e-05,17.08843]
[1776865341218,43.0,78649.21,5.5,-0.13351,6e-05,17.20548]
[1776865341242,43.0,78649.21,5.5,-0.13351,6e-05,17.20548]
[1776865341389,43.0,78649.21,5.5,-0.13351,6e-05,17.20548]
[1776865341423,43.0,78641.98,5.5,-0.13396,6e-05,17.24411]
[1776865345313,43.01,78643.15,5.5,-0.13393,6e-05,17.24135]
[1776865345327,43.01,78643.15,5.5,-0.13393,6e-05,17.24135]
[1776865345968,43.01,78642.73,5.5,-0.13397,6e-05,17.24505]
[1776865348260,43.01,78637.54,5.5,-0.1343,6e-05,17.27308]
[1776865351552,43.02,78636.19,5.5,-0.1344,6e-05,17.28116]
[1776865357815,43.02,78631.56,5.5,-0.13468,6e-05,17.30389]
[1776865358473,43.02,78632.34,5.5,-0.13464,6e-05,17.29994]
[1776865358594,43.02,78632.34,5.5,-0.13464,6e-05,17.29994]
[1776865358616,43.02,78632.34,5.5,-0.13464,6e-05,17.29994]
[1776865359174,43.02,78632.34,5.5,-0.13464,6e-05,17.29994]
[1776865359068,43.02,78625.05,5.5,-0.1351,6e-05,17.33952]
[1776865359272,43.02,78625.05,5.5,-0.1351,6e-05,17.33952]
[1776865359803,43.02,78625.05,5.5,-0.1351,6e-05,17.33952]
[1776865360120,43.02,78610.43,5.5,-0.13603,6e-05,17.41809]
[1776865361857,43.02,78602.93,5.5,-0.13651,6e-05,17.45823]
[1776865363234,43.02,78600.21,5.5,-0.13669,6e-05,17.473]
[1776865363894,43.02,78600.46,5.5,-0.13667,6e-05,17.47185]
[1776865364544,43.02,78607.84,5.5,-0.13621,6e-05,17.4328]
[1776865366304,43.02,78626.28,5.5,-0.13504,6e-05,17.33455]
[1776865368544,43.03,78628.16,5.5,-0.13493,6e-05,17.32475]
[1776865369046,43.03,78636.11,5.5,-0.13443,6e-05,17.28275]
[1776865372003,43.03,78633.97,5.5,-0.13457,6e-05,17.29444]
[1776865375466,43.03,78625.16,5.5,-0.13513,6e-05,17.34227]
[1776865378177,43.03,78630.76,5.5,-0.13478,6e-05,17.31271]
[1776865379917,43.03,78628.75,5.5,-0.13492,6e-05,17.32384]
[1776865379989,43.03,78627.93,5.5,-0.13497,6e-05,17.32857]
[1776865380548,43.03,78627.93,5.5,-0.13497,6e-05,17.32857]
[1776865381697,43.03,78625.59,5.5,-0.13512,6e-05,17.34108]
[1776865385864,43.03,78618.85,5.5,-0.13556,6e-05,17.37837]
[1776865386090,43.03,78618.85,5.5,-0.13556,6e-05,17.37837]
[1776865388409,43.04,78601.01,5.5,-0.1367,6e-05,17.47453]
[1776865390118,43.04,78603.35,5.5,-0.13656,6e-05,17.46218]
[1776865393806,43.04,78619.6,5.5,-0.13554,6e-05,17.37636]
[1776865398841,43.04,78615.84,5.5,-0.13579,6e-05,17.39787]
[1776865403876,43.04,78619.33,5.5,-0.13559,6e-05,17.38071]
[1776865405190,43.04,78619.33,5.5,-0.13559,6e-05,17.38071]
[1776865406897,43.05,78599.52,5.5,-0.13686,6e-05,17.48757]
[1776865407537,43.05,78599.52,5.5,-0.13686,6e-05,17.48757]
[1776865407659,43.05,78599.52,5.5,-0.13686,6e-05,17.48757]
[1776865408277,43.05,78587.15,5.5,-0.13765,6e-05,17.55423]
[1776865409180,43.05,78587.15,5.5,-0.13765,6e-05,17.55423]
[1776865409300,43.05,78587.15,5.5,-0.13765,6e-05,17.55423]
[1776865413300,43.05,78579.86,5.5,-0.1381,6e-05,17.5902]
[1776865416433,43.05,78589.48,5.5,-0.13749,6e-05,17.53899]
[1776865416530,43.05,78589.48,5.5,-0.13749,6e-05,17.53899]
[1776865416578,43.05,78589.48,5.5,-0.13749,6e-05,17.53899]
[1776865416632,43.05,78589.48,5.5,-0.13749,6e-05,17.53899]
[1776865417347,43.05,78596.47,5.5,-0.13704,6e-05,17.50167]
[1776865419041,43.05,78603.24,5.5,-0.13662,6e-05,17.46583]
[1776865423245,43.05,78611.63,5.5,-0.13609,6e-05,17.42193]
[1776865427237,43.05,78624.84,5.5,-0.13527,6e-05,17.35249]
[1776865428689,43.06,78624.71,5.5,-0.13529,6e-05,17.35388]
[1776865429494,43.06,78634.49,5.5,-0.13467,6e-05,17.302]
[1776865429988,43.06,78634.49,5.5,-0.13467,6e-05,17.302]
[1776865430058,43.06,78648.01,5.5,-0.13383,6e-05,17.23025]
[1776865433078,43.06,78633.9,5.5,-0.13473,6e-05,17.3071]
[1776865433344,43.06,78633.9,5.5,-0.13473,6e-05,17.3071]
[1776865434825,43.06,78634.73,5.5,-0.13468,6e-05,17.3031]
[1776865440130,43.07,78623.7,5.5,-0.13541,6e-05,17.3642]
[1776865442070,43.07,78618.2,5.5,-0.13576,6e-05,17.39391]
[1776865444342,43.07,78603.14,5.5,-0.13672,6e-05,17.47488]
[1776865444539,43.07,78602.49,5.5,-0.13676,6e-05,17.47852]
[1776865449648,43.07,78605.01,5.5,-0.13661,6e-05,17.46578]
[1776865449858,43.07,78605.01,5.5,-0.13661,6e-05,17.46578]
[1776865454323,43.07,78621.09,5.5,-0.1356,6e-05,17.38077]
[1776865460270,43.08,78618.7,5.5,-0.13577,6e-05,17.39551]
[1776865465308,43.08,78616.92,5.5,-0.1359,6e-05,17.40634]
[1776865470343,43.08,78623.07,5.5,-0.13553,6e-05,17.37499]
[1776865470988,43.08,78623.07,5.5,-0.13553,6e-05,17.37499]
[1776865471052,43.08,78623.07,5.5,-0.13553,6e-05,17.37499]
[1776865472388,43.08,78636.37,5.5,-0.13468,6e-05,17.30116]
[1776865472579,43.08,78636.37,5.5,-0.13468,6e-05,17.30116]
[1776865476385,43.09,78623.24,5.5,-0.13552,6e-05,17.37288]
[1776865477627,43.09,78623.24,5.5,-0.13552,6e-05,17.37288]
[1776865477635,43.09,78623.24,5.5,-0.13552,6e-05,17.37288]
[1776865483107,43.09,78628.77,5.5,-0.1352,6e-05,17.34527]
[1776865484818,43.09,78630.1,5.5,-0.13512,6e-05,17.33853]
[1776865488193,43.09,78612.75,5.5,-0.13623,6e-05,17.43211]
[1776865495527,43.1,78624.03,5.5,-0.13553,6e-05,17.37399]
[1776865496409,43.1,78624.03,5.5,-0.13553,6e-05,17.37399]
[1776865496434,43.1,78632.75,5.5,-0.13499,6e-05,17.32775]
[1776865498212,43.1,78634.94,5.5,-0.13485,6e-05,17.31644]
[1776865501385,43.1,78640.13,5.5,-0.13454,6e-05,17.28998]
[1776865501953,43.1,78636.97,5.5,-0.13474,6e-05,17.30726]
[1776865505586,43.11,78640.76,5.5,-0.13452,6e-05,17.28859]
[1776865506178,43.11,78640.76,5.5,-0.13452,6e-05,17.28859]
[1776865506866,43.11,78652.68,5.5,-0.13378,6e-05,17.22545]
[1776865509934,43.11,78667.99,5.5,-0.13283,6e-05,17.1451]
[1776865515484,43.11,78649.75,5.5,-0.134,6e-05,17.24448]
[1776865515935,43.12,78649.64,5.5,-0.13401,6e-05,17.2454]
[1776865516303,43.12,78649.64,5.5,-0.13401,6e-05,17.2454]
[1776865517095,43.12,78675.69,5.5,-0.13239,6e-05,17.10741]
[1776865518357,43.12,78675.69,5.5,-0.13239,6e-05,17.10741]
[1776865518452,43.12,78675.36,5.5,-0.13242,6e-05,17.1097]
[1776865521469,43.12,78677.35,5.5,-0.1323,6e-05,17.09997]
[1776865521839,43.12,78674.65,5.5,-0.13248,6e-05,17.11467]
[1776865522049,43.12,78674.65,5.5,-0.13248,6e-05,17.11467]
[1776865522354,43.12,78663.86,5.5,-0.13315,6e-05,17.17243]
[1776865523759,43.12,78649.24,5.5,-0.13408,6e-05,17.25111]
[1776865526505,43.12,78645.09,5.5,-0.13434,6e-05,17.27382]
[1776865530721,43.13,78643.8,5.5,-0.13444,6e-05,17.2822]
[1776865532327,43.13,78635.14,5.5,-0.13497,6e-05,17.32533]
[1776865532831,43.13,78656.57,5.5,-0.13363,6e-05,17.21146]
[1776865536228,43.13,78658.17,5.5,-0.13354,6e-05,17.20437]
[1776865538680,43.13,78671.75,5.5,-0.13271,6e-05,17.13338]
[1776865540579,43.14,78665.93,5.5,-0.13308,6e-05,17.16522]
[1776865540673,43.14,78665.93,5.5,-0.13308,6e-05,17.16522]
[1776865541379,43.14,78677.84,5.5,-0.13235,6e-05,17.10225]
[1776865543884,43.14,78680.07,5.5,-0.13221,6e-05,17.09101]
[1776865544169,43.14,78680.07,5.5,-0.13221,6e-05,17.09101]
[1776865544180,43.14,78674.17,5.5,-0.13259,6e-05,17.12272]
[1776865546915,43.14,78666.19,5.5,-0.13309,6e-05,17.16608]
[1776865546929,43.14,78671.24,5.5,-0.13278,6e-05,17.13961]
[1776865551221,43.14,78680.54,5.5,-0.13221,6e-05,17.09102]
[1776865551435,43.14,78684.79,5.5,-0.13195,6e-05,17.06874]
[1776865552971,43.15,78701.53,5.5,-0.13093,6e-05,16.98045]
[1776865553765,43.15,78701.53,5.5,-0.13093,6e-05,16.98045]
[1776865554279,43.15,78701.53,5.5,-0.13093,6e-05,16.98045]
[1776865554356,43.15,78685.08,5.5,-0.13195,6e-05,17.06831]
[1776865559597,43.15,78685.47,5.5,-0.13194,6e-05,17.06759]
[1776865559624,43.15,78685.47,5.5,-0.13194,6e-05,17.06759]
[1776865562572,43.15,78697.68,5.5,-0.13119,6e-05,17.00372]
[1776865563061,43.15,78682.14,5.5,-0.13216,6e-05,17.0867]
[1776865564314,43.15,78682.14,5.5,-0.13216,6e-05,17.0867]
[1776865567245,43.15,78695.24,5.5,-0.13136,6e-05,17.01794]
[1776865567460,43.15,78695.24,5.5,-0.13136,6e-05,17.01794]
[1776865569221,43.16,78703.19,5.5,-0.13088,6e-05,16.97646]
[1776865570316,43.16,78699.91,5.5,-0.13108,6e-05,16.9943]
[1776865574539,43.16,78694.32,5.5,-0.13145,6e-05,17.02548]
[1776865574785,43.16,78696.16,5.5,-0.13134,6e-05,17.01605]
[1776865575677,43.16,78695.5,5.5,-0.13138,6e-05,17.01991]
[1776865578264,43.16,78689.95,5.5,-0.13173,6e-05,17.05009]
[1776865583202,43.17,78705.02,5.5,-0.13082,6e-05,16.97213]
[1776865585216,43.17,78692.48,5.5,-0.13161,6e-05,17.03951]
[1776865586473,43.17,78692.48,5.5,-0.13161,6e-05,17.03951]
[1776865586690,43.17,78700.92,5.5,-0.13109,6e-05,16.99499]
[1776865587151,43.17,78700.92,5.5,-0.13109,6e-05,16.99499]
[1776865587240,43.17,78700.92,5.5,-0.13109,6e-05,16.99499]
[1776865587370,43.17,78715.6,5.5,-0.13019,6e-05,16.91745]
[1776865587976,43.17,78715.6,5.5,-0.13019,6e-05,16.91745]
[1776865587979,43.17,78715.6,5.5,-0.13019,6e-05,16.91745]
[1776865588319,43.17,78715.6,5.5,-0.13019,6e-05,16.91745]
[1776865588389,43.17,78715.6,5.5,-0.13019,6e-05,16.91745]
[1776865588416,43.17,78715.6,5.5,-0.13019,6e-05,16.91745]
[1776865588460,43.17,78736.09,5.5,-0.12894,6e-05,16.80907]
[1776865588896,43.17,78736.09,5.5,-0.12894,6e-05,16.80907]
[1776865589115,43.17,78736.09,5.5,-0.12894,6e-05,16.80907]
[1776865589481,43.17,78768.28,5.5,-0.12699,6e-05,16.63913]
[1776865590224,43.17,78768.28,5.5,-0.12699,6e-05,16.63913]
[1776865590271,43.17,78791.62,5.5,-0.1256,6e-05,16.51671]
[1776865591006,43.17,78791.62,5.5,-0.1256,6e-05,16.51671]
[1776865591290,43.17,78791.62,5.5,-0.1256,6e-05,16.51671]
[1776865591318,43.18,78774.91,5.5,-0.12659,6e-05,16.60261]
[1776865591640,43.18,78774.91,5.5,-0.12659,6e-05,16.60261]
[1776865591931,43.18,78774.91,5.5,-0.12659,6e-05,16.60261]
[1776865592295,43.18,78763.88,5.5,-0.12727,6e-05,16.66167]
[1776865592776,43.18,78763.88,5.5,-0.12727,6e-05,16.66167]
[1776865593041,43.18,78763.88,5.5,-0.12727,6e-05,16.66167]
[1776865593160,43.18,78763.88,5.5,-0.12727,6e-05,16.66167]
[1776865593397,43.18,78763.88,5.5,-0.12727,6e-05,16.66167]
[1776865593451,43.18,78763.88,5.5,-0.12727,6e-05,16.66167]
[1776865593534,43.18,78741.37,5.5,-0.12864,6e-05,16.78169]
[1776865594516,43.18,78718.91,5.5,-0.13002,6e-05,16.90139]
[1776865596409,43.18,78736.37,5.5,-0.12897,6e-05,16.80988]
[1776865596896,43.18,78736.37,5.5,-0.12897,6e-05,16.80988]
[1776865597218,43.18,78736.37,5.5,-0.12897,6e-05,16.80988]
[1776865597477,43.18,78736.37,5.5,-0.12897,6e-05,16.80988]
[1776865597568,43.18,78738.18,5.5,-0.12886,6e-05,16.80091]
[1776865599286,43.19,78733.48,5.5,-0.12915,6e-05,16.82626]
[1776865599363,43.19,78733.48,5.5,-0.12915,6e-05,16.82626]
[1776865599506,43.19,78733.48,5.5,-0.12915,6e-05,16.82626]
[1776865599545,43.19,78733.48,5.5,-0.12915,6e-05,16.82626]
[1776865599535,43.19,78729.65,5.5,-0.12939,6e-05,16.84697]
[1776865599947,43.19,78729.65,5.5,-0.12939,6e-05,16.84697]
[1776865600548,43.19,78711.5,5.5,-0.13051,6e-05,16.94349]
[1776865601488,43.19,78711.5,5.5,-0.13051,6e-05,16.94349]
[1776865603422,43.19,78700.49,5.5,-0.1312,6e-05,17.00289]
[1776865603434,43.19,78700.49,5.5,-0.1312,6e-05,17.00289]
[1776865604477,43.19,78718.78,5.5,-0.13008,6e-05,16.90657]
[1776865609561,43.19,78715.8,5.5,-0.13028,6e-05,16.92411]
[1776865610623,43.2,78701.25,5.5,-0.13118,6e-05,17.002]
[1776865612822,43.2,78703.37,5.5,-0.13106,6e-05,16.99136]
[1776865615475,43.2,78686.49,5.5,-0.13212,6e-05,17.08204]
[1776865616025,43.2,78686.49,5.5,-0.13212,6e-05,17.08204]
[1776865616063,43.2,78686.49,5.5,-0.13212,6e-05,17.08204]
[1776865616784,43.2,78681.34,5.5,-0.13244,6e-05,17.10965]
[1776865617363,43.2,78681.34,5.5,-0.13244,6e-05,17.10965]
[1776865617671,43.2,78670.1,5.5,-0.13314,6e-05,17.16959]
[1776865617802,43.2,78670.1,5.5,-0.13314,6e-05,17.16959]
[1776865619243,43.2,78670.84,5.5,-0.1331,6e-05,17.16578]
[1776865619417,43.2,78670.84,5.5,-0.1331,6e-05,17.16578]
[1776865619504,43.2,78662.99,5.5,-0.13359,6e-05,17.20765]
[1776865620097,43.2,78662.99,5.5,-0.13359,6e-05,17.20765]
[1776865620185,43.2,78662.99,5.5,-0.13359,6e-05,17.20765]
[1776865620511,43.2,78665.39,5.5,-0.13344,6e-05,17.19523]
[1776865621971,43.2,78667.73,5.5,-0.1333,6e-05,17.18308]
[1776865622525,43.2,78661.67,5.5,-0.13368,6e-05,17.21562]
[1776865626548,43.2,78673.55,5.5,-0.13294,6e-05,17.1528]
[1776865626567,43.2,78673.55,5.5,-0.13294,6e-05,17.1528]
[1776865628412,43.2,78680.56,5.5,-0.13251,6e-05,17.11589]
[1776865629957,43.2,78677.04,5.5,-0.13273,6e-05,17.13501]
[1776865632601,43.21,78700.52,5.5,-0.13129,6e-05,17.01094]
[1776865636509,43.21,78704.89,5.5,-0.13103,6e-05,16.98876]
[1776865638535,43.21,78707.86,5.5,-0.13085,6e-05,16.97377]
[1776865647274,43.22,78703.11,5.5,-0.13118,6e-05,17.00163]
[1776865649783,43.22,78700.25,5.5,-0.13137,6e-05,17.01804]
[1776865649891,43.22,78700.25,5.5,-0.13137,6e-05,17.01804]
[1776865649898,43.22,78707.09,5.5,-0.13095,6e-05,16.98205]
[1776865652396,43.22,78730.47,5.5,-0.12949,6e-05,16.85476]
[1776865657782,43.22,78729.21,5.5,-0.12958,6e-05,16.86242]
[1776865659785,43.22,78727.92,5.5,-0.12966,6e-05,16.86943]
[1776865660032,43.22,78727.92,5.5,-0.12966,6e-05,16.86943]
[1776865660227,43.22,78727.92,5.5,-0.12966,6e-05,16.86943]
[1776865660781,43.22,78727.92,5.5,-0.12966,6e-05,16.86943]
[1776865660825,43.22,78731.58,5.5,-0.12944,6e-05,16.85023]
[1776865660925,43.22,78731.58,5.5,-0.12944,6e-05,16.85023]
[1776865661660,43.22,78749.35,5.5,-0.12836,6e-05,16.75635]
[1776865662437,43.22,78749.35,5.5,-0.12836,6e-05,16.75635]
[1776865663085,43.22,78760.06,5.5,-0.12771,6e-05,16.70004]
[1776865663132,43.22,78760.06,5.5,-0.12771,6e-05,16.70004]
[1776865664367,43.22,78752.77,5.5,-0.12816,6e-05,16.73898]
[1776865664411,43.22,78752.77,5.5,-0.12816,6e-05,16.73898]
[1776865666558,43.22,78760.89,5.5,-0.12768,6e-05,16.69665]
[1776865670341,43.23,78767.06,5.5,-0.12732,6e-05,16.66578]
[1776865670677,43.23,78767.06,5.5,-0.12732,6e-05,16.66578]
[1776865670919,43.23,78766.52,5.5,-0.12736,6e-05,16.66907]
[1776865671081,43.23,78752.2,5.5,-0.12823,6e-05,16.74517]
[1776865673084,43.23,78747.5,5.5,-0.12852,6e-05,16.77034]
[1776865673146,43.23,78747.5,5.5,-0.12852,6e-05,16.77034]
[1776865674623,43.23,78742.14,5.5,-0.12885,6e-05,16.79897]
[1776865674672,43.23,78735.53,5.5,-0.12925,6e-05,16.83419]
[1776865675502,43.23,78735.53,5.5,-0.12925,6e-05,16.83419]
[1776865675546,43.23,78735.53,5.5,-0.12925,6e-05,16.83419]
[1776865675647,43.23,78729.55,5.5,-0.12962,6e-05,16.86608]
[1776865676089,43.23,78729.55,5.5,-0.12962,6e-05,16.86608]
[1776865679663,43.23,78715.66,5.5,-0.13048,6e-05,16.94071]
[1776865679705,43.24,78714.17,5.5,-0.13058,6e-05,16.94891]
[1776865679951,43.24,78720.65,5.5,-0.13018,6e-05,16.91487]
[1776865680795,43.24,78720.65,5.5,-0.13018,6e-05,16.91487]
[1776865680909,43.24,78720.65,5.5,-0.13018,6e-05,16.91487]
[1776865681375,43.24,78720.65,5.5,-0.13018,6e-05,16.91487]
[1776865681427,43.24,78712.32,5.5,-0.1307,6e-05,16.95914]
[1776865682204,43.24,78697.46,5.5,-0.13162,6e-05,17.03839]
[1776865683478,43.24,78697.46,5.5,-0.13162,6e-05,17.03839]
[1776865683522,43.24,78697.46,5.5,-0.13162,6e-05,17.03839]
[1776865684085,43.24,78680.01,5.5,-0.13271,6e-05,17.13163]
[1776865684889,43.24,78680.01,5.5,-0.13271,6e-05,17.13163]
[1776865686765,43.24,78668.77,5.5,-0.13341,6e-05,17.19168]
[1776865687085,43.24,78668.77,5.5,-0.13341,6e-05,17.19168]
[1776865687259,43.24,78668.77,5.5,-0.13341,6e-05,17.19168]
[1776865687323,43.24,78661.79,5.5,-0.13385,6e-05,17.22888]
[1776865688240,43.24,78661.79,5.5,-0.13385,6e-05,17.22888]
[1776865689997,43.24,78648.24,5.5,-0.1347,6e-05,17.30139]
[1776865689998,43.24,78648.24,5.5,-0.1347,6e-05,17.30139]
[1776865690121,43.24,78648.24,5.5,-0.1347,6e-05,17.30139]
[1776865690177,43.24,78648.24,5.5,-0.1347,6e-05,17.30139]
[1776865690278,43.24,78647.92,5.5,-0.13473,6e-05,17.30325]
[1776865692713,43.24,78651.12,5.5,-0.13452,6e-05,17.2862]
[1776865693540,43.24,78652.76,5.5,-0.13442,6e-05,17.27746]
[1776865693571,43.24,78649.28,5.5,-0.13464,6e-05,17.29617]
[1776865693961,43.24,78649.28,5.5,-0.13464,6e-05,17.29617]
[1776865694955,43.24,78646.14,5.5,-0.13484,6e-05,17.31309]
[1776865695112,43.24,78646.14,5.5,-0.13484,6e-05,17.31309]
[1776865697551,43.24,78643.5,5.5,-0.13501,6e-05,17.32773]
[1776865697561,43.24,78643.48,5.5,-0.13502,6e-05,17.32817]
[1776865700851,43.24,78643.01,5.5,-0.13505,6e-05,17.33111]
[1776865700967,43.24,78643.01,5.5,-0.13505,6e-05,17.33111]
[1776865701104,43.24,78643.01,5.5,-0.13505,6e-05,17.33111]
[1776865701166,43.24,78643.01,5.5,-0.13505,6e-05,17.33111]
[1776865701449,43.24,78643.01,5.5,-0.13505,6e-05,17.33111]
[1776865701630,43.24,78643.01,5.5,-0.13505,6e-05,17.33111]
[1776865701660,43.24,78643.01,5.5,-0.13505,6e-05,17.33111]
[1776865701694,43.24,78628.87,5.5,-0.13595,6e-05,17.40645]
[1776865702147,43.24,78628.87,5.5,-0.13595,6e-05,17.40645]
[1776865702310,43.24,78628.87,5.5,-0.13595,6e-05,17.40645]
[1776865702590,43.24,78628.87,5.5,-0.13595,6e-05,17.40645]
[1776865702640,43.24,78628.87,5.5,-0.13595,6e-05,17.40645]
[1776865702669,43.25,78598.33,5.5,-0.13789,6e-05,17.56928]
[1776865702961,43.25,78598.33,5.5,-0.13789,6e-05,17.56928]
[1776865703157,43.25,78598.33,5.5,-0.13789,6e-05,17.56928]
[1776865703711,43.25,78584.93,5.5,-0.13875,6e-05,17.64088]
[1776865704417,43.25,78584.93,5.5,-0.13875,6e-05,17.64088]
[1776865704432,43.25,78584.93,5.5,-0.13875,6e-05,17.64088]
[1776865704714,43.25,78564.88,5.5,-0.14004,6e-05,17.74797]
[1776865705393,43.25,78564.88,5.5,-0.14004,6e-05,17.74797]
[1776865705497,43.25,78569.3,5.5,-0.13976,6e-05,17.72441]
[1776865706119,43.25,78569.3,5.5,-0.13976,6e-05,17.72441]
[1776865706208,43.25,78562.44,5.5,-0.1402,6e-05,17.76097]
[1776865707071,43.25,78562.44,5.5,-0.1402,6e-05,17.76097]
[1776865710207,43.25,78563.42,5.5,-0.14014,6e-05,17.75601]
[1776865710239,43.25,78564.77,5.5,-0.14005,6e-05,17.74893]
[1776865711303,43.25,78564.77,5.5,-0.14005,6e-05,17.74893]
[1776865712972,43.25,78576.91,5.5,-0.13925,6e-05,17.68058]
[1776865714697,43.25,78579.67,5.5,-0.13907,6e-05,17.66589]
[1776865714728,43.25,78580.38,5.5,-0.13903,6e-05,17.66216]
[1776865717290,43.25,78592.91,5.5,-0.13822,6e-05,17.59504]
[1776865718002,43.25,78592.91,5.5,-0.13822,6e-05,17.59504]
[1776865718021,43.25,78592.91,5.5,-0.13822,6e-05,17.59504]
[1776865718374,43.25,78584.7,5.5,-0.13874,6e-05,17.63877]
[1776865724339,43.25,78577.82,5.5,-0.13919,6e-05,17.67592]
[1776865725112,43.25,78577.82,5.5,-0.13919,6e-05,17.67592]
[1776865725893,43.25,78577.52,5.5,-0.13921,6e-05,17.67757]
[1776865726353,43.25,78584.92,5.5,-0.13874,6e-05,17.63816]
[1776865727193,43.25,78584.92,5.5,-0.13874,6e-05,17.63816]
[1776865728064,43.25,78592.74,5.5,-0.13824,6e-05,17.59639]
[1776865728164,43.25,78592.74,5.5,-0.13824,6e-05,17.59639]
[1776865730441,43.25,78592.92,5.5,-0.13822,6e-05,17.59541]
[1776865731589,43.25,78597.59,5.5,-0.13792,6e-05,17.57049]
[1776865731774,43.25,78597.59,5.5,-0.13792,6e-05,17.57049]
[1776865732176,43.25,78609.38,5.5,-0.13717,6e-05,17.50769]
[1776865733991,43.25,78596.77,5.5,-0.13798,6e-05,17.57502]
[1776865735805,43.25,78612.86,5.5,-0.13695,6e-05,17.48936]
[1776865740238,43.25,78616.7,5.5,-0.13672,6e-05,17.46944]
[1776865740293,43.25,78616.7,5.5,-0.13672,6e-05,17.46944]
[1776865740451,43.25,78632.23,5.5,-0.13573,6e-05,17.38692]
[1776865741630,43.25,78632.23,5.5,-0.13573,6e-05,17.38692]
[1776865741689,43.25,78632.75,5.5,-0.1357,6e-05,17.38411]
[1776865743701,43.25,78630.72,5.5,-0.13583,6e-05,17.39507]
[1776865743768,43.25,78636.87,5.5,-0.13544,6e-05,17.36249]
[1776865744242,43.25,78636.87,5.5,-0.13544,6e-05,17.36249]
[1776865744651,43.25,78661.17,5.5,-0.13392,6e-05,17.2333]
[1776865747954,43.25,78664.39,5.5,-0.13372,6e-05,17.21659]
[1776865748034,43.25,78664.39,5.5,-0.13372,6e-05,17.21659]
[1776865748164,43.25,78664.39,5.5,-0.13372,6e-05,17.21659]
[1776865748211,43.25,78664.39,5.5,-0.13372,6e-05,17.21659]
[1776865748523,43.25,78671.62,5.5,-0.13327,6e-05,17.17834]
[1776865749653,43.25,78671.62,5.5,-0.13327,6e-05,17.17834]
[1776865752378,43.25,78680.5,5.5,-0.13272,6e-05,17.13173]
[1776865754822,43.25,78678.4,5.5,-0.13286,6e-05,17.14348]
[1776865754871,43.25,78678.4,5.5,-0.13286,6e-05,17.14348]
[1776865758521,43.25,78673.91,5.5,-0.13315,6e-05,17.16785]
[1776865758570,43.25,78673.91,5.5,-0.13315,6e-05,17.16785]
[1776865758775,43.25,78673.91,5.5,-0.13315,6e-05,17.16785]
[1776865758703,43.25,78667.11,5.5,-0.13357,6e-05,17.20412]
[1776865758837,43.25,78667.11,5.5,-0.13357,6e-05,17.20412]
[1776865759588,43.26,78654.51,5.5,-0.13437,6e-05,17.27136]
[1776865762015,43.26,78650.32,5.5,-0.13463,6e-05,17.29402]
[1776865762030,43.26,78650.32,5.5,-0.13463,6e-05,17.29402]
[1776865762708,43.26,78640.09,5.5,-0.13528,6e-05,17.34858]
[1776865763130,43.26,78640.09,5.5,-0.13528,6e-05,17.34858]
[1776865763492,43.26,78640.09,5.5,-0.13528,6e-05,17.34858]
[1776865763528,43.26,78640.09,5.5,-0.13528,6e-05,17.34858]
[1776865763608,43.26,78640.09,5.5,-0.13528,6e-05,17.34858]
[1776865763709,43.26,78616.8,5.5,-0.13675,6e-05,17.47264]
[1776865763965,43.26,78616.8,5.5,-0.13675,6e-05,17.47264]
[1776865764228,43.26,78616.8,5.5,-0.13675,6e-05,17.47264]
[1776865764632,43.26,78604.47,5.5,-0.13754,6e-05,17.53861]
[1776865765988,43.26,78600.46,5.5,-0.1378,6e-05,17.5602]
[1776865766006,43.26,78600.46,5.5,-0.1378,6e-05,17.5602]
[1776865766342,43.26,78600.46,5.5,-0.1378,6e-05,17.5602]
[1776865766644,43.26,78611.64,5.5,-0.13709,6e-05,17.50087]
[1776865768507,43.26,78613.31,5.5,-0.13698,6e-05,17.49207]
[1776865768600,43.26,78613.31,5.5,-0.13698,6e-05,17.49207]
[1776865768668,43.26,78613.31,5.5,-0.13698,6e-05,17.49207]
[1776865770764,43.26,78620.18,5.5,-0.13655,6e-05,17.4557]
[1776865775744,43.26,78636.51,5.5,-0.13551,6e-05,17.3666]
[1776865777485,43.26,78627.36,5.5,-0.13609,6e-05,17.41581]
[1776865778587,43.26,78622.68,5.5,-0.13639,6e-05,17.44091]
[1776865780933,43.26,78613.86,5.5,-0.13696,6e-05,17.48819]
[1776865781847,43.26,78613.86,5.5,-0.13696,6e-05,17.48819]
[1776865781751,43.26,78635.01,5.5,-0.13562,6e-05,17.37576]
[1776865782000,43.26,78635.01,5.5,-0.13562,6e-05,17.37576]
[1776865782116,43.26,78635.01,5.5,-0.13562,6e-05,17.37576]
[1776865782758,43.26,78643.45,5.5,-0.13509,6e-05,17.33114]
[1776865787793,43.27,78643.98,5.5,-0.13506,6e-05,17.32887]
[1776865790415,43.27,78639.36,5.5,-0.13536,6e-05,17.35363]
[1776865791258,43.27,78630.43,5.5,-0.13592,6e-05,17.4012]
[1776865795191,43.27,78641.68,5.5,-0.13521,6e-05,17.34157]
[1776865795312,43.27,78641.68,5.5,-0.13521,6e-05,17.34157]
[1776865795820,43.27,78641.68,5.5,-0.13521,6e-05,17.34157]
[1776865796040,43.27,78641.77,5.5,-0.13521,6e-05,17.34132]
[1776865796096,43.27,78666.21,5.5,-0.13368,6e-05,17.21159]
[1776865797365,43.27,78666.21,5.5,-0.13368,6e-05,17.21159]
[1776865797370,43.27,78666.21,5.5,-0.13368,6e-05,17.21159]
[1776865797436,43.27,78668.48,5.5,-0.13354,6e-05,17.19984]
[1776865799424,43.27,78672.18,5.5,-0.13331,6e-05,17.18031]
[1776865801487,43.27,78674.29,5.5,-0.13318,6e-05,17.16939]
[1776865801541,43.27,78674.29,5.5,-0.13318,6e-05,17.16939]
[1776865801724,43.27,78674.29,5.5,-0.13318,6e-05,17.16939]
[1776865801812,43.27,78673.24,5.5,-0.13325,6e-05,17.17513]
[1776865801885,43.27,78673.24,5.5,-0.13325,6e-05,17.17513]
[1776865801947,43.27,78673.24,5.5,-0.13325,6e-05,17.17513]
[1776865802000,43.27,78673.24,5.5,-0.13325,6e-05,17.17513]
[1776865802550,43.27,78673.24,5.5,-0.13325,6e-05,17.17513]
[1776865802753,43.27,78673.24,5.5,-0.13325,6e-05,17.17513]
[1776865802834,43.27,78660.38,5.5,-0.13405,6e-05,17.24359]
[1776865804398,43.27,78667.84,5.5,-0.13359,6e-05,17.20398]
[1776865804406,43.27,78667.84,5.5,-0.13359,6e-05,17.20398]
[1776865804625,43.27,78667.84,5.5,-0.13359,6e-05,17.20398]
[1776865805382,43.27,78688.82,5.5,-0.13228,6e-05,17.09283]
[1776865807773,43.27,78694.33,5.5,-0.13195,6e-05,17.06402]
[1776865808160,43.27,78697.82,5.5,-0.13174,6e-05,17.04583]
[1776865811636,43.27,78692.74,5.5,-0.13206,6e-05,17.07341]
[1776865816980,43.28,78699.82,5.5,-0.13164,6e-05,17.03795]
[1776865822437,43.28,78691.56,5.5,-0.13217,6e-05,17.0832]
[1776865823118,43.28,78688.93,5.5,-0.13234,6e-05,17.09768]
[1776865823294,43.28,78687.78,5.5,-0.13241,6e-05,17.10402]
[1776865823983,43.28,78687.78,5.5,-0.13241,6e-05,17.10402]
[1776865824978,43.28,78679.97,5.5,-0.1329,6e-05,17.14544]
[1776865825558,43.28,78669.72,5.5,-0.13355,6e-05,17.20065]
[1776865830983,43.29,78667.65,5.5,-0.13369,6e-05,17.2131]
[1776865830984,43.29,78667.65,5.5,-0.13369,6e-05,17.2131]
[1776865831515,43.29,78667.65,5.5,-0.13369,6e-05,17.2131]
[1776865833906,43.29,78653.83,5.5,-0.13455,6e-05,17.28404]
[1776865835521,43.29,78650.75,5.5,-0.13475,6e-05,17.30094]
[1776865835555,43.29,78650.75,5.5,-0.13475,6e-05,17.30094]
[1776865835827,43.29,78642.57,5.5,-0.13526,6e-05,17.34463]
[1776865836552,43.29,78642.57,5.5,-0.13526,6e-05,17.34463]
[1776865836642,43.29,78638.68,5.5,-0.13551,6e-05,17.36566]
[1776865837719,43.29,78638.68,5.5,-0.13551,6e-05,17.36566]
[1776865838161,43.29,78659.53,5.5,-0.1342,6e-05,17.25505]
[1776865839622,43.29,78659.53,5.5,-0.1342,6e-05,17.25505]
[1776865840867,43.29,78660.82,5.5,-0.13413,6e-05,17.24855]
[1776865841405,43.29,78672.64,5.5,-0.13339,6e-05,17.18582]
[1776865842369,43.29,78667.27,5.5,-0.13373,6e-05,17.21493]
[1776865842526,43.29,78667.27,5.5,-0.13373,6e-05,17.21493]
[1776865842596,43.29,78667.27,5.5,-0.13373,6e-05,17.21493]
[1776865842667,43.29,78669.12,5.5,-0.13362,6e-05,17.20542]
[1776865848245,43.3,78672.79,5.5,-0.1334,6e-05,17.18676]
[1776865850513,43.3,78674.7,5.5,-0.13328,6e-05,17.17675]
[1776865852273,43.3,78700.06,5.5,-0.13172,6e-05,17.04297]
[1776865853418,43.3,78700.06,5.5,-0.13172,6e-05,17.04297]
[1776865853438,43.3,78700.06,5.5,-0.13172,6e-05,17.04297]
[1776865859020,43.3,78689.42,5.5,-0.13239,6e-05,17.10118]
[1776865859186,43.3,78689.42,5.5,-0.13239,6e-05,17.10118]
[1776865859581,43.3,78689.42,5.5,-0.13239,6e-05,17.10118]
[1776865861614,43.3,78681.77,5.5,-0.13287,6e-05,17.14211]
[1776865863355,43.3,78670.77,5.5,-0.13356,6e-05,17.20074]
[1776865863366,43.3,78670.77,5.5,-0.13356,6e-05,17.20074]
[1776865863427,43.3,78670.11,5.5,-0.1336,6e-05,17.20431]
[1776865865196,43.3,78670.01,5.5,-0.13361,6e-05,17.20512]
[1776865865243,43.3,78670.01,5.5,-0.13361,6e-05,17.20512]
[1776865865309,43.3,78670.01,5.5,-0.13361,6e-05,17.20512]
[1776865868158,43.31,78653.07,5.5,-0.13468,6e-05,17.29573]
[1776865868338,43.31,78653.07,5.5,-0.13468,6e-05,17.29573]
[1776865868385,43.31,78646.79,5.5,-0.13508,6e-05,17.32925]
[1776865869551,43.31,78646.79,5.5,-0.13508,6e-05,17.32925]
[1776865870959,43.31,78643.21,5.5,-0.13531,6e-05,17.34866]
[1776865871258,43.31,78643.21,5.5,-0.13531,6e-05,17.34866]
[1776865871333,43.31,78643.21,5.5,-0.13531,6e-05,17.34866]
[1776865871777,43.31,78650.86,5.5,-0.13483,6e-05,17.30817]
[1776865873704,43.31,78650.45,5.5,-0.13485,6e-05,17.31027]
[1776865873710,43.31,78650.2,5.5,-0.13487,6e-05,17.31151]
[1776865875876,43.31,78642.96,5.5,-0.13532,6e-05,17.34992]
[1776865875915,43.31,78648.77,5.5,-0.13496,6e-05,17.31898]
[1776865877283,43.31,78654.63,5.5,-0.13459,6e-05,17.28778]
[1776865882383,43.31,78665.32,5.5,-0.13392,6e-05,17.23103]
[1776865884687,43.31,78659.38,5.5,-0.13429,6e-05,17.26261]
[1776865886697,43.31,78649.6,5.5,-0.1349,6e-05,17.31451]
[1776865888648,43.31,78659.46,5.5,-0.13428,6e-05,17.262]
[1776865890970,43.31,78642.36,5.5,-0.13535,6e-05,17.35262]
[1776865890977,43.31,78642.36,5.5,-0.13535,6e-05,17.35262]
[1776865891654,43.31,78642.36,5.5,-0.13535,6e-05,17.35262]
[1776865891965,43.31,78633.44,5.5,-0.13589,6e-05,17.3964]
[1776865892015,43.31,78633.44,5.5,-0.13589,6e-05,17.3964]
[1776865892585,43.31,78627.99,5.5,-0.13624,6e-05,17.42536]
[1776865895343,43.31,78624.51,5.5,-0.13646,6e-05,17.44391]
[1776865899076,43.31,78621.98,5.5,-0.13662,6e-05,17.45758]
[1776865899342,43.31,78621.98,5.5,-0.13662,6e-05,17.45758]
[1776865899603,43.31,78621.98,5.5,-0.13662,6e-05,17.45758]
[1776865899644,43.31,78634.07,5.5,-0.13586,6e-05,17.39344]
[1776865900462,43.31,78634.07,5.5,-0.13586,6e-05,17.39344]
[1776865901911,43.31,78645.7,5.5,-0.13512,6e-05,17.33146]
[1776865901995,43.31,78650.3,5.5,-0.13483,6e-05,17.30692]
[1776865903672,43.31,78672.22,5.5,-0.13346,6e-05,17.19051]
[1776865906885,43.31,78672.42,5.5,-0.13345,6e-05,17.18968]
[1776865906988,43.31,78657.46,5.5,-0.13439,6e-05,17.26916]
[1776865907700,43.31,78644.53,5.5,-0.1352,6e-05,17.33779]
[1776865908156,43.31,78644.53,5.5,-0.1352,6e-05,17.33779]
[1776865909088,43.31,78650.9,5.5,-0.1348,6e-05,17.30386]
[1776865912735,43.31,78675.16,5.5,-0.13328,6e-05,17.17513]
[1776865917795,43.31,78678.41,5.5,-0.13308,6e-05,17.15846]
[1776865918569,43.31,78679.94,5.5,-0.13299,6e-05,17.1505]
[1776865918719,43.31,78679.94,5.5,-0.13299,6e-05,17.1505]
[1776865918915,43.31,78692.44,5.5,-0.13222,6e-05,17.08442]
[1776865919799,43.31,78707.17,5.5,-0.13131,6e-05,17.00646]
[1776865922320,43.31,78698.83,5.5,-0.13183,6e-05,17.05095]
[1776865922820,43.31,78688.47,5.5,-0.13247,6e-05,17.10593]
[1776865925671,43.31,78689.26,5.5,-0.13242,6e-05,17.10218]
[1776865925841,43.31,78693.57,5.5,-0.13216,6e-05,17.07955]
[1776865927856,43.31,78708.51,5.5,-0.13124,6e-05,17.00059]
[1776865928533,43.31,78708.51,5.5,-0.13124,6e-05,17.00059]
[1776865928863,43.31,78715.22,5.5,-0.13083,6e-05,16.96522]
[1776865930794,43.31,78709.19,5.5,-0.1312,6e-05,16.9971]
[1776865934787,43.31,78710.08,5.5,-0.13114,6e-05,16.99202]
[1776865940710,43.31,78729.64,5.5,-0.12994,6e-05,16.88875]
[1776865940729,43.31,78729.64,5.5,-0.12994,6e-05,16.88875]
[1776865943703,43.31,78740.68,5.5,-0.12927,6e-05,16.8308]
[1776865947730,43.31,78740.93,5.5,-0.12927,6e-05,16.83025]
[1776865949299,43.31,78749.44,5.5,-0.12875,6e-05,16.78568]
[1776865951476,43.31,78749.8,5.5,-0.12871,6e-05,16.78076]
[1776865955174,43.32,78760.75,5.5,-0.12806,6e-05,16.72409]
[1776865959686,43.32,78761.23,5.5,-0.12804,6e-05,16.72253]
[1776865961675,43.32,78747.1,5.5,-0.12891,6e-05,16.7983]
[1776865965052,43.32,78754.87,5.5,-0.12845,6e-05,16.75777]
[1776865965872,43.32,78755.29,5.5,-0.12843,6e-05,16.75583]
[1776865968478,43.32,78760.56,5.5,-0.12811,6e-05,16.72859]
[1776865968561,43.32,78760.56,5.5,-0.12811,6e-05,16.72859]
[1776865968662,43.33,78759.73,5.5,-0.12817,6e-05,16.73358]
[1776865969153,43.33,78773.31,5.5,-0.12735,6e-05,16.66196]
[1776865974325,43.33,78775.15,5.5,-0.12725,6e-05,16.65326]
[1776865974397,43.33,78775.15,5.5,-0.12725,6e-05,16.65326]
[1776865975059,43.33,78779.35,5.5,-0.127,6e-05,16.63134]
[1776865975617,43.33,78795.71,5.5,-0.12602,6e-05,16.54521]
[1776865977955,43.33,78797.42,5.5,-0.12592,6e-05,16.53635]
[1776865978259,43.33,78791.92,5.5,-0.12625,6e-05,16.56544]
[1776865981204,43.33,78787.52,5.5,-0.12651,6e-05,16.58878]
[1776865982267,43.33,78786.82,5.5,-0.12656,6e-05,16.5926]
[1776865982359,43.33,78786.82,5.5,-0.12656,6e-05,16.5926]
[1776865983066,43.33,78784.24,5.5,-0.12671,6e-05,16.60625]
[1776865983264,43.33,78769.92,5.5,-0.12758,6e-05,16.68197]
[1776865988308,43.33,78768.92,5.5,-0.12764,6e-05,16.68779]
[1776865990813,43.33,78770.09,5.5,-0.12758,6e-05,16.68197]
[1776865990910,43.33,78768.74,5.5,-0.12766,6e-05,16.68926]
[1776865992121,43.33,78766.22,5.5,-0.12782,6e-05,16.70292]
[1776865992441,43.33,78766.22,5.5,-0.12782,6e-05,16.70292]
[1776865993068,43.33,78746.52,5.5,-0.12901,6e-05,16.80721]
[1776865993993,43.33,78746.52,5.5,-0.12901,6e-05,16.80721]
[1776865994341,43.33,78759.67,5.5,-0.12822,6e-05,16.73823]
[1776865998373,43.34,78755.34,5.5,-0.12849,6e-05,16.76201]
[1776865998396,43.34,78762.77,5.5,-0.12805,6e-05,16.72308]
[1776865999958,43.34,78776.35,5.5,-0.12723,6e-05,16.6516]
[1776866000987,43.34,78776.35,5.5,-0.12723,6e-05,16.6516]
[1776866000997,43.34,78776.35,5.5,-0.12723,6e-05,16.6516]
[1776866001051,43.34,78779.3,5.5,-0.12705,6e-05,16.63626]
[1776866002581,43.34,78782.96,5.5,-0.12684,6e-05,16.61742]
[1776866002682,43.34,78782.52,5.5,-0.12687,6e-05,16.6202]
[1776866005875,43.34,78793.06,5.5,-0.12624,6e-05,16.56526]
[1776866005923,43.34,78793.06,5.5,-0.12624,6e-05,16.56526]
[1776866005994,43.34,78788.33,5.5,-0.12653,6e-05,16.59048]
[1776866006681,43.34,78773.53,5.5,-0.12743,6e-05,16.66894]
[1776866008641,43.34,78754.63,5.5,-0.12858,6e-05,16.76932]
[1776866013764,43.35,78748.08,5.5,-0.12896,6e-05,16.80124]
[1776866017465,43.35,78750.6,5.5,-0.12882,6e-05,16.78871]
[1776866017793,43.35,78756.5,5.5,-0.12846,6e-05,16.75781]
[1776866019046,43.35,78756.5,5.5,-0.12846,6e-05,16.75781]
[1776866019052,43.35,78756.5,5.5,-0.12846,6e-05,16.75781]
[1776866019068,43.35,78760.42,5.5,-0.12823,6e-05,16.73719]
[1776866019518,43.35,78760.42,5.5,-0.12823,6e-05,16.73719]
[1776866019833,43.35,78758.56,5.5,-0.12834,6e-05,16.7473]
[1776866025558,43.35,78766.78,5.5,-0.12785,6e-05,16.70447]
[1776866027797,43.35,78768.28,5.5,-0.12776,6e-05,16.69668]
[1776866027898,43.35,78770.13,5.5,-0.12765,6e-05,16.68706]
[1776866032361,43.35,78775.3,5.5,-0.12734,6e-05,16.65952]
[1776866033368,43.35,78780.32,5.5,-0.12703,6e-05,16.63303]
[1776866035198,43.35,78788.57,5.5,-0.12654,6e-05,16.58959]
[1776866040327,43.35,78777.85,5.5,-0.12718,6e-05,16.64592]
[1776866041154,43.35,78777.85,5.5,-0.12718,6e-05,16.64592]
[1776866041786,43.35,78767.57,5.5,-0.1278,6e-05,16.69991]
[1776866042208,43.35,78767.57,5.5,-0.1278,6e-05,16.69991]
[1776866043053,43.35,78770.32,5.5,-0.12763,6e-05,16.68551]
[1776866044192,43.35,78773.87,5.5,-0.12742,6e-05,16.66671]
[1776866049386,43.35,78786.83,5.5,-0.12664,6e-05,16.59838]
[1776866051138,43.35,78779.28,5.5,-0.12709,6e-05,16.63814]
[1776866051155,43.35,78779.28,5.5,-0.12709,6e-05,16.63814]
[1776866051157,43.35,78779.28,5.5,-0.12709,6e-05,16.63814]
[1776866051512,43.35,78777.66,5.5,-0.12719,6e-05,16.64663]
[1776866052010,43.35,78777.01,5.5,-0.12723,6e-05,16.65044]
[1776866057791,43.35,78786.49,5.5,-0.12667,6e-05,16.60152]
[1776866059543,43.35,78786.85,5.5,-0.12665,6e-05,16.59987]
[1776866064805,43.35,78794.99,5.5,-0.12618,6e-05,16.55853]
[1776866066261,43.36,78784.76,5.5,-0.1268,6e-05,16.61292]
[1776866066642,43.36,78784.76,5.5,-0.1268,6e-05,16.61292]
[1776866066855,43.36,78777.39,5.5,-0.12725,6e-05,16.65196]
[1776866069515,43.36,78773.5,5.5,-0.12749,6e-05,16.6732]
[1776866069878,43.36,78778.94,5.5,-0.12717,6e-05,16.64491]
[1776866072357,43.36,78786.14,5.5,-0.12672,6e-05,16.60395]
[1776866072374,43.36,78786.14,5.5,-0.12672,6e-05,16.60395]
[1776866072900,43.36,78778.3,5.5,-0.12719,6e-05,16.64568]
[1776866073297,43.36,78778.3,5.5,-0.12719,6e-05,16.64568]
[1776866073907,43.36,78780.09,5.5,-0.12709,6e-05,16.63643]
[1776866078942,43.36,78769.9,5.5,-0.12771,6e-05,16.69081]
[1776866084863,43.36,78769.95,5.5,-0.12771,6e-05,16.69101]
[1776866085004,43.36,78769.95,5.5,-0.12771,6e-05,16.69101]
[1776866085070,43.36,78769.95,5.5,-0.12771,6e-05,16.69101]
[1776866085105,43.36,78766.02,5.5,-0.12795,6e-05,16.71193]
[1776866086499,43.36,78755.03,5.5,-0.12862,6e-05,16.77014]
[1776866089187,43.37,78756.08,5.5,-0.12856,6e-05,16.76499]
[1776866090151,43.37,78764.41,5.5,-0.12806,6e-05,16.7213]
[1776866096199,43.37,78769.7,5.5,-0.12774,6e-05,16.69391]
[1776866099801,43.37,78769.31,5.5,-0.12777,6e-05,16.69634]
[1776866100092,43.37,78777.12,5.5,-0.1273,6e-05,16.65531]
[1776866100810,43.37,78777.12,5.5,-0.1273,6e-05,16.65531]
[1776866100868,43.37,78777.12,5.5,-0.1273,6e-05,16.65531]
[1776866106279,43.37,78784.28,5.5,-0.12687,6e-05,16.6176]
[1776866106682,43.37,78782.51,5.5,-0.12698,6e-05,16.6269]
[1776866107788,43.37,78772.51,5.5,-0.12758,6e-05,16.67952]
[1776866107815,43.37,78772.51,5.5,-0.12758,6e-05,16.67952]
[1776866107951,43.37,78772.51,5.5,-0.12758,6e-05,16.67952]
[1776866108157,43.37,78763.83,5.5,-0.1281,6e-05,16.72514]
[1776866108826,43.37,78763.83,5.5,-0.1281,6e-05,16.72514]
[1776866110695,43.37,78749.21,5.5,-0.12899,6e-05,16.80266]
[1776866114228,43.37,78755.39,5.5,-0.12862,6e-05,16.77056]
[1776866114516,43.37,78756.49,5.5,-0.12856,6e-05,16.76496]
[1776866115206,43.37,78766.82,5.5,-0.12794,6e-05,16.71072]
[1776866120241,43.37,78759.87,5.5,-0.12836,6e-05,16.74773]
[1776866125276,43.37,78749.9,5.5,-0.12896,6e-05,16.80021]
[1776866130311,43.37,78758.43,5.5,-0.12844,6e-05,16.75505]
[1776866135346,43.37,78752.95,5.5,-0.12875,6e-05,16.78035]
[1776866140381,43.37,78755.58,5.5,-0.12859,6e-05,16.76643]
[1776866144764,43.37,78759.23,5.5,-0.12837,6e-05,16.74716]
[1776866144804,43.37,78759.23,5.5,-0.12837,6e-05,16.74716]
[1776866145119,43.37,78767.49,5.5,-0.12787,6e-05,16.70365]
[1776866145448,43.37,78767.49,5.5,-0.12787,6e-05,16.70365]
[1776866145477,43.37,78780.76,5.5,-0.12707,6e-05,16.63377]
[1776866147497,43.37,78781.04,5.5,-0.12706,6e-05,16.63215]
[1776866153100,43.37,78784.77,5.5,-0.12683,6e-05,16.6122]
[1776866158508,43.37,78778.65,5.5,-0.12719,6e-05,16.64399]
[1776866160665,43.37,78777.36,5.5,-0.12727,6e-05,16.6507]
[1776866165813,43.37,78782.24,5.5,-0.12697,6e-05,16.62473]
[1776866169797,43.37,78779.31,5.5,-0.12715,6e-05,16.63997]
[1776866171967,43.37,78778.82,5.5,-0.12717,6e-05,16.64248]
[1776866174338,43.37,78785.96,5.5,-0.12674,6e-05,16.60481]
[1776866176540,43.37,78797.55,5.5,-0.12605,6e-05,16.54392]
[1776866178146,43.37,78799.09,5.5,-0.12596,6e-05,16.53592]
[1776866183685,43.37,78808.89,5.5,-0.12538,6e-05,16.48508]
[1776866188145,43.37,78808.33,5.5,-0.12542,6e-05,16.48856]
[1776866189787,43.37,78809.13,5.5,-0.12538,6e-05,16.4847]
[1776866190495,43.37,78815.65,5.5,-0.12499,6e-05,16.45063]
[1776866191120,43.37,78815.65,5.5,-0.12499,6e-05,16.45063]
[1776866191450,43.37,78816.63,5.5,-0.12492,6e-05,16.44226]
[1776866196776,43.37,78812.5,5.5,-0.12518,6e-05,16.46523]
[1776866201811,43.38,78814.25,5.5,-0.12508,6e-05,16.45721]
[1776866206846,43.38,78813.62,5.5,-0.12513,6e-05,16.46174]
[1776866209418,43.38,78814.02,5.5,-0.12512,6e-05,16.4601]
[1776866212745,43.38,78806.97,5.5,-0.12554,6e-05,16.49776]
[1776866218071,43.38,78813.34,5.5,-0.12517,6e-05,16.4653]
[1776866219494,43.38,78829.34,5.5,-0.12423,6e-05,16.38188]
[1776866227439,43.39,78811.59,5.5,-0.12531,6e-05,16.4774]
[1776866232022,43.39,78826.41,5.5,-0.12444,6e-05,16.40068]
[1776866232381,43.39,78826.41,5.5,-0.12444,6e-05,16.40068]
[1776866238064,43.4,78827.44,5.5,-0.1244,6e-05,16.3972]
[1776866243099,43.4,78821.57,5.5,-0.12477,6e-05,16.42954]
[1776866248134,43.4,78828.23,5.5,-0.12439,6e-05,16.39605]
[1776866253170,43.4,78819.71,5.5,-0.12489,6e-05,16.4387]
[1776866254765,43.4,78817.14,5.5,-0.12504,6e-05,16.45244]
[1776866258854,43.41,78814.04,5.5,-0.12524,6e-05,16.46956]
[1776866259212,43.41,78820.47,5.5,-0.12486,6e-05,16.43602]
[1776866264252,43.41,78835.06,5.5,-0.124,6e-05,16.3598]
[1776866264545,43.41,78835.06,5.5,-0.124,6e-05,16.3598]
[1776866264667,43.41,78835.06,5.5,-0.124,6e-05,16.3598]
[1776866264788,43.41,78835.06,5.5,-0.124,6e-05,16.3598]
[1776866265124,43.41,78835.06,5.5,-0.124,6e-05,16.3598]
[1776866265255,43.41,78848.2,5.5,-0.12322,6e-05,16.2911]
[1776866270290,43.41,78847.03,5.5,-0.1233,6e-05,16.2984]
[1776866275308,43.41,78843.55,5.5,-0.12352,6e-05,16.31742]
[1776866275326,43.41,78848.74,5.5,-0.12322,6e-05,16.29044]
[1776866280361,43.41,78847.73,5.5,-0.12328,6e-05,16.29578]
[1776866280698,43.41,78847.73,5.5,-0.12328,6e-05,16.29578]
[1776866280728,43.41,78847.73,5.5,-0.12328,6e-05,16.29578]
[1776866280948,43.41,78847.73,5.5,-0.12328,6e-05,16.29578]
[1776866281368,43.41,78836.06,5.5,-0.12396,6e-05,16.35691]
[1776866283902,43.41,78826.17,5.5,-0.12455,6e-05,16.40905]
[1776866284394,43.41,78816.88,5.5,-0.1251,6e-05,16.45785]
[1776866285236,43.41,78816.88,5.5,-0.1251,6e-05,16.45785]
[1776866285401,43.41,78819.96,5.5,-0.12492,6e-05,16.44192]
[1776866287558,43.41,78825.82,5.5,-0.12457,6e-05,16.41121]
[1776866293458,43.41,78830.76,5.5,-0.12429,6e-05,16.38588]
[1776866298493,43.42,78828.72,5.5,-0.12441,6e-05,16.39694]
[1776866299579,43.42,78828.72,5.5,-0.12441,6e-05,16.39694]
[1776866299660,43.42,78831.71,5.5,-0.12424,6e-05,16.38134]
[1776866301419,43.42,78831.71,5.5,-0.12424,6e-05,16.38134]
[1776866301429,43.42,78831.71,5.5,-0.12424,6e-05,16.38134]
[1776866301422,43.42,78830.58,5.5,-0.1243,6e-05,16.387]
[1776866306549,43.42,78828.88,5.5,-0.1244,6e-05,16.39619]
[1776866310698,43.42,78830.8,5.5,-0.12429,6e-05,16.38635]
[1776866310785,43.42,78832.9,5.5,-0.12417,6e-05,16.37554]
[1776866316619,43.42,78832.14,5.5,-0.12419,6e-05,16.37576]
[1776866321654,43.41,78832.6,5.5,-0.12416,6e-05,16.37278]
[1776866326429,43.41,78831.74,5.5,-0.1242,6e-05,16.37686]
[1776866326689,43.41,78828.2,5.5,-0.12441,6e-05,16.39531]
[1776866331723,43.41,78820.35,5.5,-0.12488,6e-05,16.43699]
[1776866336759,43.42,78821.89,5.5,-0.12479,6e-05,16.42902]
[1776866341794,43.42,78831.48,5.5,-0.12423,6e-05,16.37899]
[1776866344892,43.42,78833.04,5.5,-0.12414,6e-05,16.37112]
[1776866344981,43.42,78837.53,5.5,-0.12388,6e-05,16.34772]
[1776866351869,43.42,78838.14,5.5,-0.12383,6e-05,16.344]
[1776866354156,43.42,78839.31,5.5,-0.12376,6e-05,16.3378]
[1776866354164,43.42,78839.31,5.5,-0.12376,6e-05,16.3378]
[1776866356414,43.42,78846.6,5.5,-0.12333,6e-05,16.29949]
[1776866357585,43.41,78850.44,5.5,-0.12311,6e-05,16.27937]
[1776866362952,43.42,78854.79,5.5,-0.12285,6e-05,16.25668]
[1776866367987,43.42,78853.74,5.5,-0.12292,6e-05,16.26228]
[1776866372107,43.42,78853.01,5.5,-0.12294,6e-05,16.26269]
[1776866376998,43.42,78867.14,5.5,-0.12212,6e-05,16.18915]
[1776866380795,43.42,78864.2,5.5,-0.12229,6e-05,16.20503]
[1776866382807,43.42,78867.59,5.5,-0.1221,6e-05,16.18758]
[1776866387975,43.42,78863.15,5.5,-0.12236,6e-05,16.2114]
[1776866390374,43.42,78864.04,5.5,-0.12231,6e-05,16.207]
[1776866392354,43.42,78860.77,5.5,-0.12251,6e-05,16.22437]
[1776866398137,43.42,78867.04,5.5,-0.12215,6e-05,16.19233]
[1776866400690,43.42,78869.67,5.5,-0.122,6e-05,16.17911]
[1776866402150,43.42,78871.45,5.5,-0.1219,6e-05,16.17]
[1776866403150,43.42,78874.96,5.5,-0.1217,6e-05,16.15187]
[1776866403457,43.42,78874.96,5.5,-0.1217,6e-05,16.15187]
[1776866403616,43.42,78874.96,5.5,-0.1217,6e-05,16.15187]
[1776866403553,43.42,78891.84,5.5,-0.12072,6e-05,16.06399]
[1776866404261,43.42,78893.41,5.5,-0.12063,6e-05,16.05592]
[1776866405370,43.42,78893.41,5.5,-0.12063,6e-05,16.05592]
[1776866405459,43.42,78893.41,5.5,-0.12063,6e-05,16.05592]
[1776866405559,43.42,78889.45,5.5,-0.12086,6e-05,16.07669]
[1776866407089,43.43,78884.37,5.5,-0.12116,6e-05,16.10352]
[1776866408137,43.43,78877.47,5.5,-0.12156,6e-05,16.13982]
[1776866409241,43.43,78875.31,5.5,-0.12169,6e-05,16.15132]
[1776866409391,43.43,78875.31,5.5,-0.12169,6e-05,16.15132]
[1776866409414,43.43,78848.93,5.5,-0.12324,6e-05,16.28944]
[1776866409783,43.43,78848.93,5.5,-0.12324,6e-05,16.28944]
[1776866411664,43.43,78841.33,5.5,-0.12369,6e-05,16.32963]
[1776866412316,43.43,78843.31,5.5,-0.12357,6e-05,16.31921]
[1776866417357,43.43,78843.43,5.5,-0.12356,6e-05,16.31855]
[1776866418739,43.43,78844.97,5.5,-0.12347,6e-05,16.31046]
[1776866420874,43.43,78854.33,5.5,-0.12292,6e-05,16.2615]
[1776866421663,43.43,78850.96,5.5,-0.12312,6e-05,16.27917]
[1776866425878,43.43,78848.42,5.5,-0.12327,6e-05,16.29244]
[1776866426124,43.43,78848.42,5.5,-0.12327,6e-05,16.29244]
[1776866427943,43.43,78862.41,5.5,-0.12245,6e-05,16.21936]
[1776866430746,43.43,78867.39,5.5,-0.12216,6e-05,16.19374]
[1776866434586,43.43,78871.12,5.5,-0.12193,6e-05,16.17139]
[1776866438513,43.43,78852.01,5.5,-0.12306,6e-05,16.272]
[1776866443548,43.43,78847.33,5.5,-0.12333,6e-05,16.2966]
[1776866443876,43.43,78847.33,5.5,-0.12333,6e-05,16.2966]
[1776866445993,43.43,78857.29,5.5,-0.12275,6e-05,16.24461]
[1776866451621,43.43,78856.1,5.5,-0.12282,6e-05,16.25119]
[1776866453781,43.43,78846.47,5.5,-0.12339,6e-05,16.30163]
[1776866454043,43.43,78846.47,5.5,-0.12339,6e-05,16.30163]
[1776866454309,43.43,78846.47,5.5,-0.12339,6e-05,16.30163]
[1776866454343,43.43,78845.4,5.5,-0.12345,6e-05,16.30726]
[1776866454642,43.43,78830.74,5.5,-0.12432,6e-05,16.38402]
[1776866457764,43.43,78812.91,5.5,-0.12538,6e-05,16.47779]
[1776866462117,43.43,78821.94,5.5,-0.12484,6e-05,16.43052]
[1776866462703,43.43,78809.29,5.5,-0.12559,6e-05,16.49692]
[1776866463832,43.43,78809.29,5.5,-0.12559,6e-05,16.49692]
[1776866466033,43.43,78813.35,5.5,-0.12536,6e-05,16.47592]
[1776866471767,43.43,78821.63,5.5,-0.12487,6e-05,16.43278]
[1776866473057,43.43,78821.63,5.5,-0.12487,6e-05,16.43278]
[1776866473304,43.43,78831.95,5.5,-0.12426,6e-05,16.3788]
[1776866474004,43.43,78831.95,5.5,-0.12426,6e-05,16.3788]
[1776866474131,43.43,78831.95,5.5,-0.12426,6e-05,16.3788]
[1776866474212,43.43,78844.86,5.5,-0.1235,6e-05,16.31136]
[1776866476345,43.43,78849.29,5.5,-0.12324,6e-05,16.28814]
[1776866476593,43.43,78849.29,5.5,-0.12324,6e-05,16.28814]
[1776866477455,43.43,78857.33,5.5,-0.12277,6e-05,16.24612]
[1776866477633,43.43,78857.33,5.5,-0.12277,6e-05,16.24612]
[1776866480071,43.44,78872.52,5.5,-0.12188,6e-05,16.16692]
[1776866481409,43.44,78872.44,5.5,-0.12189,6e-05,16.16763]
[1776866481885,43.44,78882.3,5.5,-0.12132,6e-05,16.1163]
[1776866484220,43.44,78879.7,5.5,-0.12147,6e-05,16.1301]
[1776866485555,43.44,78879.5,5.5,-0.12149,6e-05,16.1316]
[1776866488121,43.44,78869.55,5.5,-0.12207,6e-05,16.18406]
[1776866492372,43.44,78883.34,5.5,-0.12128,6e-05,16.11264]
[1776866492779,43.44,78885.18,5.5,-0.12115,6e-05,16.10005]
[1776866495964,43.44,78894.53,5.5,-0.12062,6e-05,16.05222]
[1776866499384,43.44,78899.14,5.5,-0.12037,6e-05,16.02918]
[1776866499466,43.45,78900.5,5.5,-0.12029,6e-05,16.02245]
[1776866501393,43.45,78903.92,5.5,-0.12009,6e-05,16.00464]
[1776866504425,43.45,78907.82,5.5,-0.11987,6e-05,15.98473]
[1776866508296,43.45,78912.84,5.5,-0.11959,6e-05,15.95945]
[1776866508338,43.45,78906.97,5.5,-0.11993,6e-05,15.9902]
[1776866514344,43.45,78912.24,5.5,-0.11965,6e-05,15.96475]
[1776866520105,43.46,78914.65,5.5,-0.11954,6e-05,15.95502]
[1776866520753,43.46,78914.65,5.5,-0.11954,6e-05,15.95502]
[1776866522721,43.46,78919.48,5.5,-0.11927,6e-05,15.93032]
[1776866523125,43.46,78920.72,5.5,-0.1192,6e-05,15.92433]
[1776866524580,43.46,78924.72,5.5,-0.11898,6e-05,15.90377]
[1776866524646,43.46,78909.64,5.5,-0.11985,6e-05,15.98271]
[1776866525067,43.46,78909.64,5.5,-0.11985,6e-05,15.98271]
[1776866525499,43.46,78909.64,5.5,-0.11985,6e-05,15.98271]
[1776866527159,43.46,78892.05,5.5,-0.12087,6e-05,16.075]
[1776866527426,43.46,78892.05,5.5,-0.12087,6e-05,16.075]
[1776866529216,43.46,78894.1,5.5,-0.12076,6e-05,16.06483]
[1776866530938,43.47,78891.78,5.5,-0.1209,6e-05,16.07745]
[1776866533463,43.47,78899.99,5.5,-0.12043,6e-05,16.03525]
[1776866534601,43.47,78900.54,5.5,-0.1204,6e-05,16.0327]
[1776866534622,43.47,78900.54,5.5,-0.1204,6e-05,16.0327]
[1776866534624,43.47,78900.54,5.5,-0.1204,6e-05,16.0327]
[1776866537487,43.47,78890.15,5.5,-0.12101,6e-05,16.08764]
[1776866542947,43.47,78895.24,5.5,-0.12073,6e-05,16.06283]
[1776866545464,43.47,78889.32,5.5,-0.12108,6e-05,16.09417]
[1776866545523,43.47,78889.32,5.5,-0.12108,6e-05,16.09417]
[1776866547298,43.48,78869.7,5.5,-0.12223,6e-05,16.1975]
[1776866548082,43.48,78869.7,5.5,-0.12223,6e-05,16.1975]
[1776866549458,43.48,78860.04,5.5,-0.1228,6e-05,16.24823]
[1776866549862,43.48,78860.3,5.5,-0.12279,6e-05,16.24709]
[1776866550295,43.48,78860.3,5.5,-0.12279,6e-05,16.24709]
[1776866550812,43.48,78871.78,5.5,-0.12212,6e-05,16.18738]
[1776866550892,43.48,78871.78,5.5,-0.12212,6e-05,16.18738]
[1776866551327,43.48,78887.48,5.5,-0.12119,6e-05,16.10216]
[1776866553784,43.48,78879.76,5.5,-0.12164,6e-05,16.14292]
[1776866553785,43.48,78879.76,5.5,-0.12164,6e-05,16.14292]
[1776866559384,43.48,78878.63,5.5,-0.12173,6e-05,16.15105]
[1776866564420,43.49,78877.16,5.5,-0.12184,6e-05,16.16053]
[1776866569455,43.49,78873.75,5.5,-0.12205,6e-05,16.18003]
[1776866574490,43.49,78872.14,5.5,-0.12216,6e-05,16.19007]
[1776866576886,43.49,78873.4,5.5,-0.1221,6e-05,16.18413]
[1776866577252,43.49,78873.4,5.5,-0.1221,6e-05,16.18413]
[1776866582547,43.5,78884.21,5.5,-0.12148,6e-05,16.12908]
[1776866582851,43.5,78884.21,5.5,-0.12148,6e-05,16.12908]
[1776866582853,43.5,78884.21,5.5,-0.12148,6e-05,16.12908]
[1776866586520,43.5,78881.69,5.5,-0.12164,6e-05,16.14334]
[1776866586620,43.5,78881.69,5.5,-0.12164,6e-05,16.14334]
[1776866587975,43.5,78891.91,5.5,-0.12105,6e-05,16.09066]
[1776866587977,43.5,78891.91,5.5,-0.12105,6e-05,16.09066]
[1776866590494,43.5,78892.94,5.5,-0.121,6e-05,16.08583]
[1776866590515,43.5,78892.94,5.5,-0.121,6e-05,16.08583]
[1776866590518,43.5,78892.94,5.5,-0.121,6e-05,16.08583]
[1776866594679,43.5,78886.4,5.5,-0.12139,6e-05,16.12083]
[1776866596561,43.5,78883.7,5.5,-0.12155,6e-05,16.13527]
[1776866597013,43.5,78887.67,5.5,-0.12132,6e-05,16.11477]
[1776866598703,43.51,78892.79,5.5,-0.12103,6e-05,16.08831]
[1776866599398,43.51,78897.4,5.5,-0.12076,6e-05,16.06457]
[1776866602564,43.51,78898.59,5.5,-0.1207,6e-05,16.05926]
[1776866604545,43.51,78890.05,5.5,-0.1212,6e-05,16.10426]
[1776866605284,43.51,78888.7,5.5,-0.12128,6e-05,16.11152]
[1776866606672,43.51,78895.62,5.5,-0.12089,6e-05,16.0757]
[1776866607576,43.51,78900.17,5.5,-0.12063,6e-05,16.05229]
[1776866611521,43.51,78884.58,5.5,-0.12154,6e-05,16.13455]
[1776866616797,43.52,78890.34,5.5,-0.1212,6e-05,16.1024]
[1776866618129,43.52,78895.79,5.5,-0.12089,6e-05,16.07425]
[1776866620005,43.52,78902.13,5.5,-0.12053,6e-05,16.04181]
[1776866620057,43.52,78902.13,5.5,-0.12053,6e-05,16.04181]
[1776866622365,43.52,78903.24,5.5,-0.12047,6e-05,16.03635]
[1776866628130,43.52,78897.22,5.5,-0.12083,6e-05,16.06944]
[1776866633002,43.52,78901.39,5.5,-0.12061,6e-05,16.04912]
[1776866634374,43.52,78903.56,5.5,-0.12048,6e-05,16.03814]
[1776866638777,43.53,78912.35,5.5,-0.12,6e-05,15.99424]
[1776866638798,43.53,78910.87,5.5,-0.12009,6e-05,16.00231]
[1776866644273,43.53,78911.67,5.5,-0.12005,6e-05,15.99875]
[1776866650033,43.53,78919.71,5.5,-0.1196,6e-05,15.95831]
[1776866655068,43.54,78912.46,5.5,-0.12003,6e-05,15.9971]
[1776866660533,43.54,78916.69,5.5,-0.11979,6e-05,15.9761]
[1776866666148,43.54,78911.66,5.5,-0.12009,6e-05,16.00315]
[1776866669328,43.54,78911.83,5.5,-0.12009,6e-05,16.00259]
[1776866669559,43.54,78911.83,5.5,-0.12009,6e-05,16.00259]
[1776866669719,43.54,78911.35,5.5,-0.12012,6e-05,16.0054]
[1776866673184,43.54,78922.13,5.5,-0.11948,6e-05,15.94587]
[1776866673199,43.54,78922.13,5.5,-0.11948,6e-05,15.94587]
[1776866673901,43.54,78921.91,5.5,-0.11949,6e-05,15.94706]
[1776866679894,43.54,78915.42,5.5,-0.11987,6e-05,15.98187]
[1776866689314,43.55,78918.85,5.5,-0.11971,6e-05,15.96691]
[1776866694349,43.55,78912.75,5.5,-0.12007,6e-05,16.00003]
[1776866699384,43.55,78917.37,5.5,-0.11982,6e-05,15.9775]
[1776866700337,43.55,78917.37,5.5,-0.11982,6e-05,15.9775]
[1776866700540,43.55,78917.37,5.5,-0.11982,6e-05,15.9775]
[1776866700638,43.55,78910.71,5.5,-0.12021,6e-05,16.01238]
[1776866700929,43.55,78910.71,5.5,-0.12021,6e-05,16.01238]
[1776866702913,43.56,78909.75,5.5,-0.12027,6e-05,16.01784]
[1776866707923,43.56,78908.37,5.5,-0.12037,6e-05,16.02723]
[1776866708067,43.56,78907.84,5.5,-0.12041,6e-05,16.03041]
[1776866708813,43.56,78907.84,5.5,-0.12041,6e-05,16.03041]
[1776866708819,43.56,78907.84,5.5,-0.12041,6e-05,16.03041]
[1776866710870,43.56,78913.86,5.5,-0.12007,6e-05,16.00001]
[1776866712878,43.56,78911.8,5.5,-0.1202,6e-05,16.01161]
[1776866712927,43.56,78911.8,5.5,-0.1202,6e-05,16.01161]
[1776866715024,43.57,78902.34,5.5,-0.12076,6e-05,16.06197]
[1776866715027,43.57,78902.34,5.5,-0.12076,6e-05,16.06197]
[1776866717065,43.57,78901.11,5.5,-0.12084,6e-05,16.06906]
[1776866718125,43.57,78897.49,5.5,-0.12105,6e-05,16.08821]
[1776866718461,43.57,78897.49,5.5,-0.12105,6e-05,16.08821]
[1776866721847,43.57,78883.63,5.5,-0.12186,6e-05,16.16109]
[1776866723108,43.57,78877.77,5.5,-0.1222,6e-05,16.19195]
[1776866723167,43.57,78877.77,5.5,-0.1222,6e-05,16.19195]
[1776866723368,43.57,78877.77,5.5,-0.1222,6e-05,16.19195]
[1776866723451,43.57,78877.77,5.5,-0.1222,6e-05,16.19195]
[1776866724962,43.57,78858.55,5.5,-0.12333,6e-05,16.29229]
[1776866725567,43.57,78859.39,5.5,-0.12328,6e-05,16.28812]
[1776866727847,43.57,78850.45,5.5,-0.12381,6e-05,16.33497]
[1776866728037,43.57,78845.48,5.5,-0.1241,6e-05,16.36106]
[1776866728108,43.57,78845.48,5.5,-0.1241,6e-05,16.36106]
[1776866731107,43.57,78828.47,5.5,-0.12511,6e-05,16.44999]
[1776866735676,43.57,78820.62,5.5,-0.12555,6e-05,16.48749]
[1776866735685,43.57,78820.62,5.5,-0.12555,6e-05,16.48749]
[1776866736609,43.57,78821.82,5.5,-0.12548,6e-05,16.48113]
[1776866736611,43.57,78821.82,5.5,-0.12548,6e-05,16.48113]
[1776866741697,43.57,78821.3,5.5,-0.1255,6e-05,16.48341]
[1776866742427,43.57,78825.38,5.5,-0.12526,6e-05,16.46201]
[1776866742812,43.57,78825.38,5.5,-0.12526,6e-05,16.46201]
[1776866742886,43.57,78825.38,5.5,-0.12526,6e-05,16.46201]
[1776866742898,43.57,78825.38,5.5,-0.12526,6e-05,16.46201]
[1776866742914,43.57,78825.38,5.5,-0.12526,6e-05,16.46201]
[1776866742939,43.57,78824.72,5.5,-0.1253,6e-05,16.46542]
[1776866743031,43.57,78824.72,5.5,-0.1253,6e-05,16.46542]
[1776866744238,43.57,78812.18,5.5,-0.12605,6e-05,16.53142]
[1776866744843,43.57,78812.18,5.5,-0.12605,6e-05,16.53142]
[1776866744921,43.57,78812.18,5.5,-0.12605,6e-05,16.53142]
[1776866745001,43.57,78812.18,5.5,-0.12605,6e-05,16.53142]
[1776866745201,43.57,78805.83,5.5,-0.12643,6e-05,16.56496]
[1776866745603,43.57,78805.83,5.5,-0.12643,6e-05,16.56496]
[1776866745809,43.57,78805.83,5.5,-0.12643,6e-05,16.56496]
[1776866745843,43.57,78789.95,5.5,-0.12738,6e-05,16.64839]
[1776866747029,43.57,78785.47,5.5,-0.12765,6e-05,16.672]
[1776866749481,43.57,78776.46,5.5,-0.1282,6e-05,16.71938]
[1776866750160,43.57,78774.65,5.5,-0.12831,6e-05,16.72889]
[1776866750180,43.57,78774.65,5.5,-0.12831,6e-05,16.72889]
[1776866750993,43.57,78774.65,5.5,-0.12831,6e-05,16.72889]
[1776866751021,43.57,78774.65,5.5,-0.12831,6e-05,16.72889]
[1776866751829,43.57,78766.19,5.5,-0.12882,6e-05,16.77334]
[1776866752102,43.57,78766.19,5.5,-0.12882,6e-05,16.77334]
[1776866752759,43.57,78770.27,5.5,-0.12857,6e-05,16.75187]
[1776866754924,43.57,78771.59,5.5,-0.12849,6e-05,16.74491]
[1776866754983,43.57,78771.59,5.5,-0.12849,6e-05,16.74491]
[1776866756790,43.57,78757.55,5.5,-0.12934,6e-05,16.81847]
[1776866761825,43.57,78770.0,5.5,-0.12858,6e-05,16.75265]
[1776866766476,43.57,78760.64,5.5,-0.12914,6e-05,16.8016]
[1776866766482,43.57,78760.64,5.5,-0.12914,6e-05,16.8016]
[1776866766551,43.57,78760.64,5.5,-0.12914,6e-05,16.8016]
[1776866766860,43.57,78750.82,5.5,-0.12974,6e-05,16.85307]
[1776866768717,43.57,78748.34,5.5,-0.12989,6e-05,16.86614]
[1776866768874,43.57,78746.85,5.5,-0.12998,6e-05,16.874]
[1776866769503,43.57,78746.85,5.5,-0.12998,6e-05,16.874]
[1776866769881,43.57,78747.74,5.5,-0.12992,6e-05,16.86913]
[1776866770052,43.57,78747.74,5.5,-0.12992,6e-05,16.86913]
[1776866774421,43.57,78746.07,5.5,-0.13003,6e-05,16.878]
[1776866774430,43.57,78746.07,5.5,-0.13003,6e-05,16.878]
[1776866774466,43.57,78746.07,5.5,-0.13003,6e-05,16.878]
[1776866774918,43.57,78750.76,5.5,-0.12974,6e-05,16.8534]
[1776866779955,43.57,78747.59,5.5,-0.12993,6e-05,16.86934]
[1776866780371,43.57,78747.59,5.5,-0.12993,6e-05,16.86934]
[1776866780962,43.57,78745.1,5.5,-0.13008,6e-05,16.88226]
[1776866783380,43.57,78741.75,5.5,-0.13028,6e-05,16.89992]
[1776866784152,43.57,78742.86,5.5,-0.13021,6e-05,16.8941]
[1776866784528,43.57,78742.86,5.5,-0.13021,6e-05,16.8941]
[1776866784993,43.57,78737.45,5.5,-0.13054,6e-05,16.92234]
[1776866786162,43.57,78735.94,5.5,-0.13063,6e-05,16.93003]
[1776866788067,43.57,78743.96,5.5,-0.13014,6e-05,16.88762]
[1776866789255,43.57,78754.28,5.5,-0.12951,6e-05,16.83303]
[1776866790029,43.57,78759.74,5.5,-0.12917,6e-05,16.80423]
[1776866792979,43.57,78762.63,5.5,-0.12897,6e-05,16.78503]
[1776866793013,43.57,78762.63,5.5,-0.12897,6e-05,16.78503]
[1776866793050,43.57,78759.38,5.5,-0.12917,6e-05,16.80181]
[1776866793511,43.57,78759.38,5.5,-0.12917,6e-05,16.80181]
[1776866794057,43.57,78757.49,5.5,-0.12928,6e-05,16.81165]
[1776866796291,43.57,78755.34,5.5,-0.1294,6e-05,16.82231]
[1776866796357,43.57,78755.34,5.5,-0.1294,6e-05,16.82231]
[1776866796388,43.56,78755.34,5.5,-0.1294,6e-05,16.82199]
[1776866797367,43.56,78755.34,5.5,-0.1294,6e-05,16.82199]
[1776866797447,43.56,78755.63,5.5,-0.12938,6e-05,16.82036]
[1776866801801,43.56,78761.77,5.5,-0.129,6e-05,16.78725]
[1776866801935,43.56,78761.77,5.5,-0.129,6e-05,16.78725]
[1776866802024,43.56,78761.77,5.5,-0.129,6e-05,16.78725]
[1776866802036,43.56,78761.77,5.5,-0.129,6e-05,16.78725]
[1776866802887,43.56,78779.6,5.5,-0.12792,6e-05,16.6933]
[1776866806505,43.56,78791.18,5.5,-0.12722,6e-05,16.63248]
[1776866809163,43.56,78805.84,5.5,-0.12634,6e-05,16.55561]
[1776866811643,43.56,78804.65,5.5,-0.12642,6e-05,16.56196]
[1776866811673,43.56,78804.65,5.5,-0.12642,6e-05,16.56196]
[1776866811717,43.56,78804.65,5.5,-0.12642,6e-05,16.56196]
[1776866811803,43.56,78804.65,5.5,-0.12642,6e-05,16.56196]
[1776866811822,43.56,78804.65,5.5,-0.12642,6e-05,16.56196]
[1776866811903,43.56,78805.4,5.5,-0.12637,6e-05,16.55809]
[1776866812143,43.56,78805.4,5.5,-0.12637,6e-05,16.55809]
[1776866812155,43.56,78805.4,5.5,-0.12637,6e-05,16.55809]
[1776866813710,43.56,78808.11,5.5,-0.12621,6e-05,16.5442]
[1776866814547,43.56,78816.06,5.5,-0.12574,6e-05,16.50289]
[1776866815939,43.56,78825.61,5.5,-0.12518,6e-05,16.4533]
[1776866815972,43.56,78840.68,5.5,-0.1243,6e-05,16.37499]
[1776866817102,43.57,78847.15,5.5,-0.12392,6e-05,16.34176]
[1776866817822,43.57,78847.15,5.5,-0.12392,6e-05,16.34176]
[1776866817836,43.57,78847.15,5.5,-0.12392,6e-05,16.34176]
[1776866818005,43.57,78849.96,5.5,-0.12376,6e-05,16.32746]
[1776866820801,43.57,78852.26,5.5,-0.12363,6e-05,16.31562]
[1776866820853,43.57,78853.98,5.5,-0.12353,6e-05,16.30702]
[1776866821947,43.57,78853.98,5.5,-0.12353,6e-05,16.30702]
[1776866822689,43.57,78849.27,5.5,-0.12381,6e-05,16.33203]
[1776866823672,43.57,78844.1,5.5,-0.12412,6e-05,16.35942]
[1776866823690,43.57,78844.1,5.5,-0.12412,6e-05,16.35942]
[1776866823728,43.57,78844.1,5.5,-0.12412,6e-05,16.35942]
[1776866823790,43.57,78846.04,5.5,-0.12401,6e-05,16.34955]
[1776866824365,43.57,78863.22,5.5,-0.123,6e-05,16.25992]
[1776866829534,43.57,78867.39,5.5,-0.12277,6e-05,16.23926]
[1776866830625,43.57,78865.43,5.5,-0.12289,6e-05,16.2501]
[1776866831690,43.57,78866.43,5.5,-0.12283,6e-05,16.24517]
[1776866831734,43.57,78866.43,5.5,-0.12283,6e-05,16.24517]
[1776866831796,43.57,78866.79,5.5,-0.12282,6e-05,16.24359]
[1776866832578,43.57,78866.79,5.5,-0.12282,6e-05,16.24359]
[1776866832612,43.57,78866.07,5.5,-0.12286,6e-05,16.24742]
[1776866833212,43.57,78866.07,5.5,-0.12286,6e-05,16.24742]
[1776866834820,43.58,78864.44,5.5,-0.12296,6e-05,16.25621]
[1776866834907,43.58,78856.86,5.5,-0.1234,6e-05,16.29601]
[1776866835423,43.58,78856.86,5.5,-0.1234,6e-05,16.29601]
[1776866835565,43.58,78856.86,5.5,-0.1234,6e-05,16.29601]
[1776866835943,43.58,78856.86,5.5,-0.1234,6e-05,16.29601]
[1776866836027,43.58,78854.25,5.5,-0.12356,6e-05,16.30962]
[1776866836858,43.58,78854.25,5.5,-0.12356,6e-05,16.30962]
[1776866842131,43.58,78853.57,5.5,-0.12361,6e-05,16.31408]
[1776866842166,43.58,78844.54,5.5,-0.12414,6e-05,16.3612]
[1776866843828,43.58,78835.33,5.5,-0.12468,6e-05,16.40959]
[1776866844033,43.58,78828.35,5.5,-0.1251,6e-05,16.4461]
[1776866845176,43.58,78825.34,5.5,-0.12528,6e-05,16.46186]
[1776866845245,43.58,78825.34,5.5,-0.12528,6e-05,16.46186]
[1776866848056,43.58,78809.03,5.5,-0.12624,6e-05,16.54706]
[1776866853602,43.58,78809.82,5.5,-0.12617,6e-05,16.53882]
[1776866859529,43.58,78814.19,5.5,-0.1259,6e-05,16.51516]
[1776866862906,43.57,78814.97,5.5,-0.12585,6e-05,16.51089]
[1776866863500,43.57,78811.12,5.5,-0.12608,6e-05,16.53094]
[1776866865699,43.57,78790.31,5.5,-0.12732,6e-05,16.63998]
[1776866865754,43.57,78790.31,5.5,-0.12732,6e-05,16.63998]
[1776866869151,43.57,78792.6,5.5,-0.12718,6e-05,16.62775]
[1776866869184,43.57,78793.82,5.5,-0.12711,6e-05,16.62131]
[1776866869198,43.57,78793.82,5.5,-0.12711,6e-05,16.62131]
[1776866869741,43.57,78793.82,5.5,-0.12711,6e-05,16.62131]
[1776866869956,43.57,78793.82,5.5,-0.12711,6e-05,16.62131]
[1776866870028,43.57,78807.82,5.5,-0.12627,6e-05,16.54774]
[1776866871942,43.57,78816.34,5.5,-0.12576,6e-05,16.50302]
[1776866877114,43.57,78825.69,5.5,-0.1252,6e-05,16.45392]
[1776866877133,43.57,78827.4,5.5,-0.1251,6e-05,16.44499]
[1776866880032,43.57,78841.87,5.5,-0.12424,6e-05,16.36893]
[1776866882326,43.57,78839.23,5.5,-0.1244,6e-05,16.38254]
[1776866882491,43.57,78839.23,5.5,-0.1244,6e-05,16.38254]
[1776866883138,43.57,78829.71,5.5,-0.12496,6e-05,16.43217]
[1776866883707,43.57,78829.71,5.5,-0.12496,6e-05,16.43217]
[1776866883708,43.57,78828.45,5.5,-0.12503,6e-05,16.43881]
[1776866888733,43.57,78837.48,5.5,-0.12449,6e-05,16.39098]
[1776866893770,43.57,78838.15,5.5,-0.12445,6e-05,16.38703]
[1776866898805,43.57,78842.27,5.5,-0.1242,6e-05,16.36517]
[1776866901593,43.57,78846.1,5.5,-0.12398,6e-05,16.34508]
[1776866905709,43.57,78850.41,5.5,-0.12372,6e-05,16.32254]
[1776866905827,43.57,78850.41,5.5,-0.12372,6e-05,16.32254]
[1776866905958,43.57,78850.41,5.5,-0.12372,6e-05,16.32254]
[1776866906743,43.57,78859.39,5.5,-0.1232,6e-05,16.27569]
[1776866908118,43.57,78869.05,5.5,-0.12263,6e-05,16.22541]
[1776866909100,43.57,78874.43,5.5,-0.12232,6e-05,16.19752]
[1776866910274,43.57,78876.72,5.5,-0.12219,6e-05,16.18597]
[1776866911161,43.57,78876.72,5.5,-0.12219,6e-05,16.18597]
[1776866914588,43.57,78864.29,5.5,-0.1229,6e-05,16.2479]
[1776866914610,43.57,78864.29,5.5,-0.1229,6e-05,16.2479]
[1776866914665,43.57,78864.29,5.5,-0.1229,6e-05,16.2479]
[1776866917327,43.57,78855.02,5.5,-0.12345,6e-05,16.29681]
[1776866921705,43.57,78865.06,5.5,-0.12287,6e-05,16.24494]
[1776866921773,43.57,78865.06,5.5,-0.12287,6e-05,16.24494]
[1776866921788,43.57,78865.06,5.5,-0.12287,6e-05,16.24494]
[1776866927010,43.57,78875.26,5.5,-0.12228,6e-05,16.19276]
[1776866927660,43.57,78875.26,5.5,-0.12228,6e-05,16.19276]
[1776866933052,43.58,78876.09,5.5,-0.12225,6e-05,16.1895]
[1776866938116,43.58,78874.35,5.5,-0.12235,6e-05,16.19925]
[1776866939345,43.58,78866.3,5.5,-0.12283,6e-05,16.24148]
[1776866939793,43.58,78866.3,5.5,-0.12283,6e-05,16.24148]
[1776866939857,43.58,78866.3,5.5,-0.12283,6e-05,16.24148]
[1776866939966,43.58,78866.3,5.5,-0.12283,6e-05,16.24148]
[1776866940101,43.58,78860.16,5.5,-0.12319,6e-05,16.27358]
[1776866941541,43.58,78856.08,5.5,-0.12343,6e-05,16.29513]
[1776866947150,43.58,78844.52,5.5,-0.12412,6e-05,16.35673]
[1776866952185,43.58,78844.21,5.5,-0.12415,6e-05,16.35911]
[1776866952745,43.58,78844.21,5.5,-0.12415,6e-05,16.35911]
[1776866953192,43.58,78844.42,5.5,-0.12414,6e-05,16.35816]
[1776866956455,43.59,78848.58,5.5,-0.1239,6e-05,16.33682]
[1776866956644,43.59,78848.58,5.5,-0.1239,6e-05,16.33682]
[1776866958116,43.59,78853.17,5.5,-0.12363,6e-05,16.31302]
[1776866962190,43.59,78865.49,5.5,-0.12291,6e-05,16.2489]
[1776866968116,43.59,78863.87,5.5,-0.12301,6e-05,16.2578]
[1776866969734,43.59,78865.06,5.5,-0.12294,6e-05,16.25173]
[1776866969988,43.59,78865.06,5.5,-0.12294,6e-05,16.25173]
[1776866972054,43.59,78871.89,5.5,-0.12254,6e-05,16.21629]
[1776866972579,43.59,78880.5,5.5,-0.12202,6e-05,16.16832]
[1776866972598,43.59,78880.5,5.5,-0.12202,6e-05,16.16832]
[1776866973076,43.59,78880.5,5.5,-0.12202,6e-05,16.16832]
[1776866974339,43.59,78864.22,5.5,-0.12298,6e-05,16.25341]
[1776866976764,43.59,78864.22,5.5,-0.12298,6e-05,16.25354]
[1776866976940,43.59,78864.22,5.5,-0.12298,6e-05,16.25354]
[1776866977082,43.59,78864.22,5.5,-0.12298,6e-05,16.25354]
[1776866982556,43.59,78853.91,5.5,-0.12358,6e-05,16.30733]
[1776866983089,43.59,78853.91,5.5,-0.12358,6e-05,16.30733]
[1776866983188,43.59,78853.91,5.5,-0.12358,6e-05,16.30733]
[1776866983289,43.59,78850.77,5.5,-0.12377,6e-05,16.32369]
[1776866987091,43.59,78841.84,5.5,-0.1243,6e-05,16.37076]
[1776866987255,43.59,78841.84,5.5,-0.1243,6e-05,16.37076]
[1776866987286,43.59,78841.84,5.5,-0.1243,6e-05,16.37076]
[1776866987268,43.59,78842.29,5.5,-0.12427,6e-05,16.36854]
[1776866987531,43.59,78842.29,5.5,-0.12427,6e-05,16.36854]
[1776866988039,43.59,78849.5,5.5,-0.12385,6e-05,16.33082]
[1776866989088,43.59,78849.5,5.5,-0.12385,6e-05,16.33082]
[1776866989209,43.59,78851.27,5.5,-0.12374,6e-05,16.32178]
[1776866989445,43.59,78851.27,5.5,-0.12374,6e-05,16.32178]
[1776866989677,43.59,78851.27,5.5,-0.12374,6e-05,16.32178]
[1776866989685,43.59,78851.27,5.5,-0.12374,6e-05,16.32178]
[1776866990286,43.59,78864.61,5.5,-0.12296,6e-05,16.25243]
[1776866990818,43.59,78864.61,5.5,-0.12296,6e-05,16.25243]
[1776866996498,43.59,78861.95,5.5,-0.12313,6e-05,16.26684]
[1776866998115,43.59,78861.95,5.5,-0.12313,6e-05,16.26684]
[1776867003556,43.59,78870.73,5.5,-0.12262,6e-05,16.22144]
[1776867005305,43.59,78870.73,5.5,-0.12262,6e-05,16.22144]
[1776867010597,43.59,78866.7,5.5,-0.12286,6e-05,16.24316]
[1776867015633,43.6,78870.23,5.5,-0.12266,6e-05,16.22525]
[1776867017246,43.6,78870.23,5.5,-0.12266,6e-05,16.22525]
[1776867018197,43.6,78870.63,5.5,-0.12264,6e-05,16.22329]
[1776867018289,43.6,78882.03,5.5,-0.12197,6e-05,16.16407]
[1776867021362,43.6,78890.46,5.5,-0.12149,6e-05,16.12023]
[1776867024280,43.6,78894.43,5.5,-0.12126,6e-05,16.09978]
[1776867024376,43.6,78894.26,5.5,-0.12127,6e-05,16.10074]
[1776867026527,43.6,78897.36,5.5,-0.12109,6e-05,16.08427]
[1776867026741,43.6,78897.36,5.5,-0.12109,6e-05,16.08427]
[1776867028797,43.59,78904.53,5.5,-0.12067,6e-05,16.04672]
[1776867033596,43.59,78904.06,5.5,-0.12067,6e-05,16.04526]
[1776867033763,43.59,78906.32,5.5,-0.12054,6e-05,16.03329]
[1776867034678,43.59,78906.32,5.5,-0.12054,6e-05,16.03329]
[1776867035357,43.59,78909.8,5.5,-0.12033,6e-05,16.01489]
[1776867035506,43.59,78909.8,5.5,-0.12033,6e-05,16.01489]
[1776867036349,43.59,78909.8,5.5,-0.12033,6e-05,16.01489]
[1776867036389,43.59,78909.8,5.5,-0.12033,6e-05,16.01489]
[1776867041647,43.59,78907.75,5.5,-0.12045,6e-05,16.02504]
[1776867042165,43.59,78907.75,5.5,-0.12045,6e-05,16.02504]
[1776867042510,43.59,78907.27,5.5,-0.12047,6e-05,16.02745]
[1776867042825,43.59,78908.81,5.5,-0.12038,6e-05,16.01938]
[1776867043668,43.59,78908.81,5.5,-0.12038,6e-05,16.01938]
[1776867044887,43.59,78911.53,5.5,-0.12022,6e-05,16.00496]
[1776867045550,43.59,78916.33,5.5,-0.11994,6e-05,15.97977]
[1776867046180,43.59,78930.36,5.5,-0.11914,6e-05,15.90677]
[1776867046593,43.59,78930.36,5.5,-0.11914,6e-05,15.90677]
[1776867047162,43.59,78945.96,5.5,-0.11825,6e-05,15.82584]
[1776867048112,43.59,78945.96,5.5,-0.11825,6e-05,15.82584]
[1776867049515,43.59,78952.76,5.5,-0.11786,6e-05,15.79068]
[1776867050294,43.59,78952.76,5.5,-0.11786,6e-05,15.79068]
[1776867050386,43.59,78956.24,5.5,-0.11767,6e-05,15.77272]
[1776867053327,43.59,78963.79,5.5,-0.11724,6e-05,15.73337]
[1776867053566,43.59,78963.71,5.5,-0.11724,6e-05,15.73365]
[1776867055113,43.59,78967.47,5.5,-0.11703,6e-05,15.71409]
[1776867058593,43.59,78965.61,5.5,-0.11713,6e-05,15.72331]
[1776867058682,43.59,78965.61,5.5,-0.11713,6e-05,15.72331]
[1776867059405,43.59,78959.09,5.5,-0.11749,6e-05,15.75689]
[1776867061335,43.59,78954.97,5.5,-0.11773,6e-05,15.77826]
[1776867061381,43.59,78957.83,5.5,-0.11757,6e-05,15.76351]
[1776867063087,43.59,78964.94,5.5,-0.11716,6e-05,15.72658]
[1776867065135,43.59,78980.06,5.5,-0.11631,6e-05,15.64829]
[1776867065147,43.59,78980.06,5.5,-0.11631,6e-05,15.64829]
[1776867065157,43.59,78980.06,5.5,-0.11631,6e-05,15.64829]
[1776867065188,43.59,78980.06,5.5,-0.11631,6e-05,15.64829]
[1776867065225,43.59,78990.11,5.5,-0.11575,6e-05,15.59645]
[1776867065532,43.59,78990.11,5.5,-0.11575,6e-05,15.59645]
[1776867065710,43.59,78990.11,5.5,-0.11575,6e-05,15.59645]
[1776867066366,43.59,78990.11,5.5,-0.11575,6e-05,15.59645]
[1776867066374,43.59,78993.45,5.5,-0.11556,6e-05,15.57905]
[1776867067274,43.59,78993.45,5.5,-0.11556,6e-05,15.57905]
[1776867068249,43.59,78976.07,5.5,-0.11653,6e-05,15.66884]
[1776867069375,43.59,78963.12,5.5,-0.11726,6e-05,15.73568]
[1776867069927,43.59,78963.12,5.5,-0.11726,6e-05,15.73568]
[1776867070027,43.59,78954.38,5.5,-0.11775,6e-05,15.78071]
[1776867072956,43.59,78948.95,5.5,-0.11806,6e-05,15.80883]
[1776867073082,43.59,78948.95,5.5,-0.11806,6e-05,15.80883]
[1776867077482,43.59,78933.1,5.5,-0.11896,6e-05,15.89054]
[1776867081356,43.58,78934.71,5.5,-0.11886,6e-05,15.88174]
[1776867083468,43.58,78953.75,5.5,-0.11778,6e-05,15.78279]
[1776867089160,43.58,78969.14,5.5,-0.11691,6e-05,15.70355]
[1776867091615,43.59,78971.11,5.5,-0.11678,6e-05,15.69016]
[1776867095203,43.59,78985.97,5.5,-0.11595,6e-05,15.6141]
[1776867096645,43.59,78988.06,5.5,-0.11584,6e-05,15.60358]
[1776867096869,43.59,78988.06,5.5,-0.11584,6e-05,15.60358]
[1776867098698,43.59,79000.17,5.5,-0.11517,6e-05,15.54176]
[1776867098985,43.59,79000.17,5.5,-0.11517,6e-05,15.54176]
[1776867099163,43.59,79000.17,5.5,-0.11517,6e-05,15.54176]
[1776867099232,43.59,79008.52,5.5,-0.11471,6e-05,15.49915]
[1776867101007,43.59,79013.01,5.5,-0.11446,6e-05,15.47623]
[1776867102255,43.59,79010.06,5.5,-0.11463,6e-05,15.49163]
[1776867105153,43.59,79007.32,5.5,-0.11479,6e-05,15.50632]
[1776867110308,43.59,79013.88,5.5,-0.11444,6e-05,15.47389]
[1776867110714,43.59,79013.88,5.5,-0.11444,6e-05,15.47389]
[1776867110905,43.59,79013.88,5.5,-0.11444,6e-05,15.47389]
[1776867116351,43.6,79014.81,5.5,-0.1144,6e-05,15.47059]
[1776867121385,43.6,79004.6,5.5,-0.11498,6e-05,15.52417]
[1776867126421,43.6,79012.17,5.5,-0.11457,6e-05,15.48616]
[1776867129448,43.6,78992.18,5.5,-0.11569,6e-05,15.5896]
[1776867134483,43.6,79003.25,5.5,-0.11507,6e-05,15.53285]
[1776867139518,43.6,78986.47,5.5,-0.11601,6e-05,15.61976]
[1776867144553,43.6,78990.57,5.5,-0.11578,6e-05,15.59872]
[1776867149593,43.6,78994.86,5.5,-0.11554,6e-05,15.57653]
[1776867154757,43.6,78986.05,5.5,-0.11601,6e-05,15.61834]
[1776867159482,43.6,78998.89,5.5,-0.1153,6e-05,15.55216]
[1776867162190,43.6,79002.17,5.5,-0.11511,6e-05,15.53536]
[1776867167719,43.6,78998.81,5.5,-0.1153,6e-05,15.553]
[1776867172754,43.6,79002.95,5.5,-0.11508,6e-05,15.5318]
[1776867173594,43.6,79002.95,5.5,-0.11508,6e-05,15.5318]
[1776867178796,43.6,79001.44,5.5,-0.11516,6e-05,15.53986]
[1776867184330,43.61,79006.56,5.5,-0.11488,6e-05,15.51385]
[1776867186890,43.61,79009.48,5.5,-0.11472,6e-05,15.49906]
[1776867187961,43.61,79014.76,5.5,-0.11443,6e-05,15.47202]
[1776867188976,43.61,79018.04,5.5,-0.11425,6e-05,15.45531]
[1776867189787,43.61,79018.28,5.5,-0.11424,6e-05,15.45425]
[1776867190340,43.61,79018.28,5.5,-0.11424,6e-05,15.45425]
[1776867190433,43.61,79018.49,5.5,-0.11423,6e-05,15.45336]
[1776867191610,43.61,79018.49,5.5,-0.11423,6e-05,15.45336]
[1776867191895,43.61,79019.63,5.5,-0.11417,6e-05,15.44763]
[1776867196931,43.61,79021.03,5.5,-0.1141,6e-05,15.44147]
[1776867200029,43.61,79019.91,5.5,-0.11417,6e-05,15.44764]
[1776867200066,43.61,79019.48,5.5,-0.11419,6e-05,15.45005]
[1776867200797,43.61,79019.48,5.5,-0.11419,6e-05,15.45005]
[1776867200959,43.61,79019.35,5.5,-0.1142,6e-05,15.45068]
[1776867202369,43.61,79019.35,5.5,-0.1142,6e-05,15.45068]
[1776867202468,43.61,79018.74,5.5,-0.11423,6e-05,15.45401]
[1776867203182,43.61,79018.74,5.5,-0.11423,6e-05,15.45401]
[1776867203263,43.61,79018.74,5.5,-0.11423,6e-05,15.45401]
[1776867205019,43.61,79020.87,5.5,-0.11412,6e-05,15.44299]
[1776867205052,43.61,79021.51,5.5,-0.11408,6e-05,15.43967]
[1776867211034,43.61,79020.48,5.5,-0.11413,6e-05,15.44286]
[1776867214047,43.61,79021.61,5.5,-0.11407,6e-05,15.43749]
[1776867216381,43.62,79023.64,5.5,-0.11396,6e-05,15.42753]
[1776867218276,43.62,79022.62,5.5,-0.11403,6e-05,15.43324]
[1776867218322,43.62,79019.5,5.5,-0.1142,6e-05,15.4495]
[1776867221242,43.62,79021.58,5.5,-0.11408,6e-05,15.43875]
[1776867221287,43.62,79023.18,5.5,-0.114,6e-05,15.43051]
[1776867226689,43.62,79022.4,5.5,-0.11405,6e-05,15.43573]
[1776867229267,43.62,79024.09,5.5,-0.11396,6e-05,15.42754]
[1776867229369,43.62,79025.07,5.5,-0.11391,6e-05,15.42276]
[1776867235216,43.62,79026.18,5.5,-0.11385,6e-05,15.41715]
[1776867240251,43.62,79023.45,5.5,-0.114,6e-05,15.43122]
[1776867245287,43.62,79030.24,5.5,-0.11363,6e-05,15.3964]
[1776867250322,43.62,79031.09,5.5,-0.11358,6e-05,15.39225]
[1776867255357,43.62,79033.15,5.5,-0.11347,6e-05,15.38184]
[1776867260392,43.62,79032.94,5.5,-0.11349,6e-05,15.38316]
[1776867262658,43.62,79033.25,5.5,-0.11347,6e-05,15.38161]
[1776867262702,43.62,79033.25,5.5,-0.11347,6e-05,15.38161]
[1776867262770,43.62,79033.25,5.5,-0.11347,6e-05,15.38161]
[1776867263297,43.62,79038.64,5.5,-0.11317,5e-05,15.354]
[1776867263566,43.62,79038.64,5.5,-0.11317,5e-05,15.354]
[1776867263631,43.62,79038.64,5.5,-0.11317,5e-05,15.354]
[1776867263841,43.62,79063.91,5.5,-0.11179,5e-05,15.22491]
[1776867264032,43.62,79063.91,5.5,-0.11179,5e-05,15.22491]
[1776867264106,43.62,79063.91,5.5,-0.11179,5e-05,15.22491]
[1776867264555,43.62,79082.48,5.5,-0.11079,5e-05,15.13005]
[1776867265604,43.62,79082.48,5.5,-0.11079,5e-05,15.13005]
[1776867265766,43.62,79074.57,5.5,-0.11122,5e-05,15.17061]
[1776867265895,43.62,79074.57,5.5,-0.11122,5e-05,15.17061]
[1776867266451,43.62,79053.49,5.5,-0.11237,5e-05,15.27853]
[1776867267000,43.62,79053.49,5.5,-0.11237,5e-05,15.27853]
[1776867267466,43.62,79053.49,5.5,-0.11237,5e-05,15.27853]
[1776867267516,43.62,79028.09,5.5,-0.11376,6e-05,15.40894]
[1776867268051,43.62,79028.09,5.5,-0.11376,6e-05,15.40894]
[1776867268563,43.62,79028.09,5.5,-0.11376,6e-05,15.40894]
[1776867268580,43.62,79003.73,5.5,-0.11512,6e-05,15.53439]
[1776867268738,43.62,79003.73,5.5,-0.11512,6e-05,15.53439]
[1776867268947,43.62,79003.73,5.5,-0.11512,6e-05,15.53439]
[1776867269478,43.62,78988.37,5.5,-0.11597,6e-05,15.61355]
[1776867270212,43.62,78988.37,5.5,-0.11597,6e-05,15.61355]
[1776867271880,43.62,78987.27,5.5,-0.11601,6e-05,15.61567]
[1776867272324,43.62,78987.27,5.5,-0.11601,6e-05,15.61567]
[1776867274398,43.62,78983.81,5.5,-0.11621,6e-05,15.63335]
[1776867279555,43.62,78983.41,5.5,-0.11622,6e-05,15.63478]
[1776867282177,43.62,78978.01,5.5,-0.11652,6e-05,15.66239]
[1776867284281,43.62,78998.09,5.5,-0.1154,6e-05,15.5587]
[1776867284572,43.62,78998.09,5.5,-0.1154,6e-05,15.5587]
[1776867284766,43.62,79002.8,5.5,-0.11513,6e-05,15.53447]
[1776867290045,43.62,79010.56,5.5,-0.1147,6e-05,15.49478]
[1776867290047,43.62,79010.56,5.5,-0.1147,6e-05,15.49478]
[1776867290446,43.62,79010.56,5.5,-0.1147,6e-05,15.49478]
[1776867290464,43.62,79010.56,5.5,-0.1147,6e-05,15.49478]
[1776867290632,43.62,79018.47,5.5,-0.11427,6e-05,15.45424]
[1776867292960,43.62,79026.23,5.5,-0.11384,6e-05,15.4143]
[1776867294409,43.62,79027.11,5.5,-0.11379,6e-05,15.40978]
[1776867294864,43.62,79029.7,5.5,-0.11365,6e-05,15.39649]
[1776867295846,43.62,79038.1,5.5,-0.11318,5e-05,15.35342]
[1776867295986,43.62,79038.1,5.5,-0.11318,5e-05,15.35342]
[1776867297170,43.62,79049.22,5.5,-0.11257,5e-05,15.29651]
[1776867297362,43.62,79049.22,5.5,-0.11257,5e-05,15.29651]
[1776867297683,43.62,79067.28,5.5,-0.11159,5e-05,15.20426]
[1776867299832,43.62,79078.91,5.5,-0.11096,5e-05,15.14502]
[1776867299931,43.62,79078.91,5.5,-0.11096,5e-05,15.14502]
[1776867300391,43.62,79078.91,5.5,-0.11096,5e-05,15.14502]
[1776867300397,43.62,79078.91,5.5,-0.11096,5e-05,15.14502]
[1776867300476,43.62,79078.91,5.5,-0.11096,5e-05,15.14502]
[1776867300814,43.62,79078.81,5.5,-0.11097,5e-05,15.14569]
[1776867306403,43.62,79078.51,5.5,-0.11099,5e-05,15.14783]
[1776867309686,43.63,79076.01,5.5,-0.11113,5e-05,15.16118]
[1776867310051,43.63,79076.48,5.5,-0.11111,5e-05,15.15892]
[1776867310388,43.63,79076.48,5.5,-0.11111,5e-05,15.15892]
[1776867315083,43.63,79080.76,5.5,-0.11088,5e-05,15.13806]
[1776867315744,43.63,79080.76,5.5,-0.11088,5e-05,15.13806]
[1776867315803,43.63,79078.28,5.5,-0.11102,5e-05,15.1509]
[1776867319729,43.63,79068.23,5.5,-0.11157,5e-05,15.20269]
[1776867319738,43.63,79065.3,5.5,-0.11173,5e-05,15.21775]
[1776867320852,43.63,79056.32,5.5,-0.11222,5e-05,15.26369]
[1776867323507,43.63,79047.37,5.5,-0.11272,5e-05,15.3101]
[1776867324891,43.63,79063.14,5.5,-0.11186,5e-05,15.22993]
[1776867325889,43.63,79063.14,5.5,-0.11186,5e-05,15.22993]
[1776867326051,43.63,79063.14,5.5,-0.11186,5e-05,15.22993]
[1776867329933,43.63,79044.51,5.5,-0.11289,5e-05,15.32628]
[1776867335617,43.64,79035.17,5.5,-0.11339,6e-05,15.37158]
[1776867342015,43.64,79023.13,5.5,-0.11406,6e-05,15.43378]
[1776867347050,43.64,79036.72,5.5,-0.11331,6e-05,15.36417]
[1776867349358,43.64,79034.0,5.5,-0.11346,6e-05,15.37822]
[1776867351729,43.64,79055.11,5.5,-0.11231,5e-05,15.27029]
[1776867352586,43.64,79058.37,5.5,-0.11213,5e-05,15.25385]
[1776867353082,43.64,79057.47,5.5,-0.11218,5e-05,15.25871]
[1776867353092,43.64,79061.99,5.5,-0.11194,5e-05,15.23584]
[1776867354857,43.64,79069.61,5.5,-0.11152,5e-05,15.19691]
[1776867358949,43.64,79068.18,5.5,-0.11161,5e-05,15.20459]
[1776867360325,43.64,79067.82,5.5,-0.11163,5e-05,15.20652]
[1776867360613,43.64,79067.82,5.5,-0.11163,5e-05,15.20652]
[1776867360635,43.64,79067.82,5.5,-0.11163,5e-05,15.20652]
[1776867360747,43.64,79065.36,5.5,-0.11176,5e-05,15.21918]
[1776867361148,43.64,79046.95,5.5,-0.11277,5e-05,15.31371]
[1776867362029,43.64,79046.95,5.5,-0.11277,5e-05,15.31371]
[1776867362491,43.64,79033.45,5.5,-0.11351,6e-05,15.38308]
[1776867367876,43.64,79040.07,5.5,-0.11315,5e-05,15.34965]
[1776867369376,43.64,79032.12,5.5,-0.11359,6e-05,15.39054]
[1776867371287,43.64,79025.16,5.5,-0.11398,6e-05,15.42635]
[1776867371559,43.64,79010.99,5.5,-0.11476,6e-05,15.49914]
[1776867373544,43.64,78999.89,5.5,-0.11538,6e-05,15.55637]
[1776867375599,43.64,79002.04,5.5,-0.11526,6e-05,15.54543]
[1776867375697,43.64,79004.12,5.5,-0.11515,6e-05,15.53482]
[1776867381305,43.64,79014.61,5.5,-0.11456,6e-05,15.48041]
[1776867386343,43.64,79025.81,5.5,-0.11394,6e-05,15.42287]
[1776867391378,43.64,79018.44,5.5,-0.11433,6e-05,15.45731]
[1776867396413,43.64,79008.96,5.5,-0.11485,6e-05,15.50582]
[1776867397301,43.64,79008.96,5.5,-0.11485,6e-05,15.50582]
[1776867397421,43.64,79003.73,5.5,-0.11514,6e-05,15.53262]
[1776867398138,43.64,79003.73,5.5,-0.11514,6e-05,15.53262]
[1776867398427,43.64,79002.72,5.5,-0.1152,6e-05,15.53793]
[1776867403462,43.64,79011.36,5.5,-0.11471,6e-05,15.49298]
[1776867408496,43.64,79011.94,5.5,-0.11468,6e-05,15.48973]
[1776867413532,43.64,79023.0,5.5,-0.11407,6e-05,15.43296]
[1776867414955,43.64,79018.44,5.5,-0.11432,6e-05,15.45641]
[1776867415284,43.64,79018.44,5.5,-0.11432,6e-05,15.45641]
[1776867415303,43.64,79018.44,5.5,-0.11432,6e-05,15.45641]
[1776867415535,43.64,79018.44,5.5,-0.11432,6e-05,15.45641]
[1776867415727,43.64,79018.44,5.5,-0.11432,6e-05,15.45641]
[1776867417168,43.64,79004.35,5.5,-0.1151,6e-05,15.52895]
[1776867417178,43.64,79004.35,5.5,-0.1151,6e-05,15.52895]
[1776867417357,43.64,79004.35,5.5,-0.1151,6e-05,15.52895]
[1776867419242,43.64,78997.45,5.5,-0.11548,6e-05,15.56418]
[1776867419574,43.64,78997.12,5.5,-0.1155,6e-05,15.5657]
[1776867421436,43.64,78996.92,5.5,-0.11551,6e-05,15.56679]
[1776867421472,43.64,78996.92,5.5,-0.11551,6e-05,15.56679]
[1776867421512,43.64,78996.92,5.5,-0.11551,6e-05,15.56679]
[1776867423874,43.64,78988.43,5.5,-0.11599,6e-05,15.6106]
[1776867425900,43.64,78988.42,5.5,-0.11599,6e-05,15.61057]
[1776867427851,43.64,78981.3,5.5,-0.11639,6e-05,15.64721]
[1776867428637,43.64,78968.04,5.5,-0.11713,6e-05,15.71566]
[1776867432622,43.64,78969.11,5.5,-0.11707,6e-05,15.71032]
[1776867438707,43.64,78974.94,5.5,-0.11675,6e-05,15.68087]
[1776867443742,43.64,78967.4,5.5,-0.11718,6e-05,15.72025]
[1776867448496,43.64,78967.04,5.5,-0.1172,6e-05,15.72228]
[1776867449808,43.64,78966.43,5.5,-0.11724,6e-05,15.72547]
[1776867455826,43.64,78970.87,5.5,-0.11697,6e-05,15.69941]
[1776867459765,43.64,78976.47,5.5,-0.11666,6e-05,15.67069]
[1776867459875,43.64,78976.47,5.5,-0.11666,6e-05,15.67069]
[1776867460130,43.64,78979.9,5.5,-0.11647,6e-05,15.6531]
[1776867460861,43.64,78980.13,5.5,-0.11645,6e-05,15.65177]
[1776867462036,43.64,78980.34,5.5,-0.11644,6e-05,15.65055]
[1776867467759,43.64,78991.67,5.5,-0.1158,6e-05,15.5918]
[1776867472039,43.64,78979.92,5.5,-0.11645,6e-05,15.6518]
[1776867472422,43.64,78979.92,5.5,-0.11645,6e-05,15.6518]
[1776867474108,43.64,78960.72,5.5,-0.11753,6e-05,15.75053]
[1776867474292,43.64,78960.72,5.5,-0.11753,6e-05,15.75053]
[1776867474660,43.64,78960.72,5.5,-0.11753,6e-05,15.75053]
[1776867474788,43.64,78960.72,5.5,-0.11753,6e-05,15.75053]
[1776867474961,43.64,78947.93,5.5,-0.11823,6e-05,15.81384]
[1776867475968,43.63,78935.09,5.5,-0.11894,6e-05,15.87882]
[1776867481373,43.63,78934.35,5.5,-0.11897,6e-05,15.88147]
[1776867481524,43.63,78934.35,5.5,-0.11897,6e-05,15.88147]
[1776867481599,43.63,78933.09,5.5,-0.11904,6e-05,15.88776]
[1776867485247,43.63,78930.3,5.5,-0.1192,6e-05,15.90221]
[1776867485285,43.63,78929.9,5.5,-0.11922,6e-05,15.90427]
[1776867487413,43.63,78927.16,5.5,-0.11938,6e-05,15.91846]
[1776867487920,43.63,78927.16,5.5,-0.11938,6e-05,15.91846]
[1776867488591,43.63,78927.61,5.5,-0.11935,6e-05,15.91603]
[1776867488981,43.63,78912.01,5.5,-0.12025,6e-05,15.99687]
[1776867489442,43.63,78912.01,5.5,-0.12025,6e-05,15.99687]
[1776867489978,43.63,78887.14,5.5,-0.12168,6e-05,16.12601]
[1776867492958,43.63,78899.97,5.5,-0.12094,6e-05,16.05882]
[1776867495265,43.63,78909.69,5.5,-0.12037,6e-05,16.00828]
[1776867497055,43.63,78909.99,5.5,-0.12036,6e-05,16.0066]
[1776867497231,43.63,78909.99,5.5,-0.12036,6e-05,16.0066]
[1776867500863,43.63,78902.9,5.5,-0.12076,6e-05,16.04298]
[1776867501173,43.63,78892.61,5.5,-0.12135,6e-05,16.09622]
[1776867501427,43.63,78892.61,5.5,-0.12135,6e-05,16.09622]
[1776867501948,43.63,78869.27,5.5,-0.12271,6e-05,16.21731]
[1776867506721,43.62,78866.99,5.5,-0.12282,6e-05,16.22773]
[1776867507066,43.62,78866.82,5.5,-0.12282,6e-05,16.22767]
[1776867507584,43.62,78866.82,5.5,-0.12282,6e-05,16.22767]
[1776867507995,43.61,78883.29,5.5,-0.12182,6e-05,16.13749]
[1776867508114,43.61,78883.29,5.5,-0.12182,6e-05,16.13749]
[1776867508241,43.61,78883.29,5.5,-0.12182,6e-05,16.13749]
[1776867508320,43.61,78880.52,5.5,-0.12198,6e-05,16.1519]
[1776867514413,43.61,78879.85,5.5,-0.12197,6e-05,16.14998]
[1776867520123,43.6,78881.95,5.5,-0.12183,6e-05,16.13708]
[1776867520288,43.6,78886.84,5.5,-0.12151,6e-05,16.10842]
[1776867521574,43.6,78886.84,5.5,-0.12151,6e-05,16.10842]
[1776867521729,43.6,78886.84,5.5,-0.12151,6e-05,16.10842]
[1776867526552,43.57,78894.38,5.5,-0.12092,6e-05,16.05463]
[1776867529227,43.54,78879.64,5.5,-0.12163,6e-05,16.1177]
[1776867530314,43.53,78874.68,5.5,-0.12186,6e-05,16.13864]
[1776867531726,43.53,78873.91,5.5,-0.1219,6e-05,16.14213]
[1776867532776,43.52,78874.68,5.5,-0.1218,6e-05,16.13291]
[1776867533422,43.51,78873.72,5.5,-0.1218,6e-05,16.13284]
[1776867535451,43.49,78872.17,5.5,-0.12178,6e-05,16.13071]
[1776867535468,43.49,78872.17,5.5,-0.12178,6e-05,16.13071]
[1776867535955,43.47,78869.78,5.5,-0.12187,6e-05,16.1382]
[1776867538558,43.46,78862.98,5.5,-0.1222,6e-05,16.16789]
[1776867538783,43.46,78862.86,5.5,-0.12218,6e-05,16.16528]
[1776867541477,43.43,78862.57,5.5,-0.12208,6e-05,16.15592]
[1776867541482,43.43,78862.57,5.5,-0.12208,6e-05,16.15592]
[1776867541562,43.42,78860.18,5.5,-0.12216,6e-05,16.16308]
[1776867542465,43.42,78860.18,5.5,-0.12216,6e-05,16.16308]
[1776867542479,43.42,78853.54,5.5,-0.12251,6e-05,16.19462]
[1776867547514,43.35,78846.69,5.5,-0.12259,6e-05,16.20043]
[1776867551855,43.32,78846.48,5.5,-0.12241,6e-05,16.18395]
[1776867556578,43.25,78832.08,5.5,-0.12289,6e-05,16.22561]
[1776867557196,43.25,78832.08,5.5,-0.12289,6e-05,16.22561]
[1776867558281,43.24,78827.89,5.5,-0.12308,6e-05,16.24155]
[1776867558284,43.24,78827.89,5.5,-0.12308,6e-05,16.24155]
[1776867563706,43.18,78828.86,5.5,-0.12271,6e-05,16.20796]
[1776867565926,43.15,78835.59,5.5,-0.12219,6e-05,16.16145]
[1776867571684,43.1,78845.74,5.5,-0.12131,6e-05,16.07932]
[1776867572435,43.1,78845.74,5.5,-0.12131,6e-05,16.07932]
[1776867572914,43.1,78845.74,5.5,-0.12131,6e-05,16.07932]
[1776867575891,43.09,78855.59,5.5,-0.12068,6e-05,16.02332]
[1776867575968,43.09,78860.48,5.5,-0.1204,6e-05,15.99733]
[1776867578400,43.09,78872.24,5.5,-0.1197,6e-05,15.93464]
[1776867578461,43.09,78872.24,5.5,-0.1197,6e-05,15.93464]
[1776867578848,43.09,78858.77,5.5,-0.12048,6e-05,16.00499]
[1776867584776,43.07,78854.69,5.5,-0.12061,6e-05,16.01645]
[1776867588592,43.06,78849.58,5.5,-0.12087,6e-05,16.03955]
[1776867594847,43.05,78848.22,5.5,-0.12086,6e-05,16.03826]
[1776867599882,43.04,78841.87,5.5,-0.12118,6e-05,16.06689]
[1776867604918,43.01,78839.11,5.5,-0.12122,6e-05,16.07012]
[1776867609953,43.0,78830.54,5.5,-0.12167,6e-05,16.11008]
[1776867614989,42.97,78821.54,5.5,-0.12202,6e-05,16.1408]
[1776867615851,42.97,78821.54,5.5,-0.12202,6e-05,16.1408]
[1776867616573,42.96,78818.91,5.5,-0.12213,6e-05,16.15019]
[1776867620220,42.94,78830.44,5.5,-0.12134,6e-05,16.0795]
[1776867621033,42.94,78831.22,5.5,-0.12129,6e-05,16.07526]
[1776867626068,42.94,78839.74,5.5,-0.12079,6e-05,16.0298]
[1776867631104,42.94,78844.99,5.5,-0.12046,6e-05,15.9985]
[1776867633155,42.94,78850.26,5.5,-0.12015,6e-05,15.97072]
[1776867634125,42.94,78857.22,5.5,-0.11974,6e-05,15.93382]
[1776867636139,42.94,78870.52,5.5,-0.11896,6e-05,15.8635]
[1776867638091,42.94,78881.06,5.5,-0.11835,6e-05,15.80801]
[1776867638288,42.94,78881.06,5.5,-0.11835,6e-05,15.80805]
[1776867638636,42.94,78881.06,5.5,-0.11835,6e-05,15.80805]
[1776867638785,42.94,78881.06,5.5,-0.11835,6e-05,15.80805]
[1776867639149,42.94,78889.56,5.5,-0.11786,6e-05,15.76348]
[1776867639307,42.94,78889.56,5.5,-0.11786,6e-05,15.76348]
[1776867642018,42.94,78895.65,5.5,-0.11751,6e-05,15.73127]
[1776867642020,42.94,78895.65,5.5,-0.11751,6e-05,15.73127]
[1776867642081,42.94,78899.92,5.5,-0.11727,6e-05,15.7088]
[1776867645970,42.94,78909.75,5.5,-0.1167,6e-05,15.65667]
[1776867645999,42.93,78909.22,5.5,-0.11672,6e-05,15.659]
[1776867651037,42.93,78909.02,5.5,-0.11673,6e-05,15.66015]
[1776867651688,42.93,78909.02,5.5,-0.11673,6e-05,15.66015]
[1776867653266,42.93,78890.09,5.5,-0.11782,6e-05,15.75962]
[1776867658088,42.93,78893.15,5.5,-0.11764,6e-05,15.74329]
[1776867658407,42.93,78897.03,5.5,-0.11742,6e-05,15.72274]
[1776867664927,42.94,78896.47,5.5,-0.11746,6e-05,15.72663]
[1776867669951,42.94,78903.14,5.5,-0.11709,6e-05,15.69299]
[1776867675421,42.94,78903.75,5.5,-0.11707,6e-05,15.6913]
[1776867676496,42.94,78903.75,5.5,-0.11707,6e-05,15.6913]
[1776867676595,42.94,78903.98,5.5,-0.11707,6e-05,15.69064]
[1776867678088,42.94,78903.98,5.5,-0.11707,6e-05,15.69064]
[1776867678189,42.94,78905.1,5.5,-0.117,6e-05,15.68479]
[1776867683435,42.96,78905.86,5.5,-0.11706,6e-05,15.69023]
[1776867684846,42.97,78909.7,5.5,-0.11687,6e-05,15.67291]
[1776867685039,42.97,78913.79,5.5,-0.11666,6e-05,15.65451]
[1776867686515,42.98,78923.24,5.5,-0.11613,6e-05,15.60581]
[1776867689349,42.98,78937.66,5.5,-0.11536,6e-05,15.53431]
[1776867689496,42.98,78937.66,5.5,-0.11536,6e-05,15.53431]
[1776867689700,42.99,78944.3,5.5,-0.11501,6e-05,15.50212]
[1776867690407,42.99,78944.3,5.5,-0.11501,6e-05,15.50212]
[1776867693511,43.0,78958.22,5.5,-0.11424,6e-05,15.42973]
[1776867693520,43.0,78958.22,5.5,-0.11424,6e-05,15.42973]
[1776867693565,43.0,78951.86,5.5,-0.11461,6e-05,15.46441]
[1776867695172,43.0,78951.86,5.5,-0.11461,6e-05,15.46441]
[1776867695423,43.01,78949.46,5.5,-0.11478,6e-05,15.48032]
[1776867695435,43.01,78949.46,5.5,-0.11478,6e-05,15.48032]
[1776867696862,43.01,78950.4,5.5,-0.11474,6e-05,15.47613]
[1776867696947,43.01,78950.4,5.5,-0.11474,6e-05,15.47613]
[1776867696984,43.01,78950.4,5.5,-0.11474,6e-05,15.47613]
[1776867697792,43.01,78951.67,5.5,-0.1147,6e-05,15.47269]
[1776867697989,43.01,78951.67,5.5,-0.1147,6e-05,15.47269]
[1776867698154,43.01,78951.67,5.5,-0.1147,6e-05,15.47269]
[1776867698168,43.01,79012.05,5.5,-0.11133,6e-05,15.15861]
[1776867699017,43.01,79012.05,5.5,-0.11133,6e-05,15.15861]
[1776867699109,43.02,79059.97,5.5,-0.10875,5e-05,14.91456]
[1776867699665,43.02,79059.97,5.5,-0.10875,5e-05,14.91456]
[1776867699904,43.02,79059.97,5.5,-0.10875,5e-05,14.91456]
[1776867700051,43.02,79059.97,5.5,-0.10875,5e-05,14.91456]
[1776867700113,43.04,79067.39,5.5,-0.10844,5e-05,14.88536]
[1776867701411,43.04,79069.92,5.5,-0.10831,5e-05,14.87332]
[1776867702880,43.04,79075.4,5.5,-0.10802,5e-05,14.8451]
[1776867702940,43.04,79075.4,5.5,-0.10802,5e-05,14.8451]
[1776867703160,43.04,79075.4,5.5,-0.10802,5e-05,14.8451]
[1776867703181,43.04,79074.79,5.5,-0.10806,5e-05,14.84911]
[1776867704140,43.04,79074.79,5.5,-0.10806,5e-05,14.84911]
[1776867704170,43.04,79074.79,5.5,-0.10806,5e-05,14.84911]
[1776867704170,43.04,79074.79,5.5,-0.10806,5e-05,14.84911]
[1776867705661,43.06,79053.24,5.5,-0.10929,5e-05,14.96708]
[1776867706971,43.06,79053.24,5.5,-0.10929,5e-05,14.96708]
[1776867707072,43.08,79053.1,5.5,-0.10941,5e-05,14.97856]
[1776867708674,43.08,79051.69,5.5,-0.1095,5e-05,14.98659]
[1776867710003,43.08,79041.59,5.5,-0.11005,5e-05,15.03872]
[1776867710104,43.08,79037.66,5.5,-0.11027,5e-05,15.06034]
[1776867711756,43.08,79032.1,5.5,-0.11058,5e-05,15.08907]
[1776867712112,43.08,79032.1,5.5,-0.11058,5e-05,15.08907]
[1776867714112,43.08,79043.95,5.5,-0.10994,5e-05,15.02858]
[1776867714157,43.08,79044.71,5.5,-0.10991,5e-05,15.02555]
[1776867718561,43.09,79048.23,5.5,-0.10972,5e-05,15.00813]
[1776867718709,43.09,79048.23,5.5,-0.10972,5e-05,15.00813]
[1776867719761,43.09,79067.15,5.5,-0.10872,5e-05,14.91331]
[1776867724988,43.1,79070.55,5.5,-0.10859,5e-05,14.90041]
[1776867726228,43.1,79072.31,5.5,-0.1085,5e-05,14.89215]
[1776867728565,43.1,79078.95,5.5,-0.10815,5e-05,14.85935]
[1776867733737,43.14,79076.99,5.5,-0.10844,5e-05,14.88681]
[1776867735599,43.15,79077.51,5.5,-0.10849,5e-05,14.89209]
[1776867740916,43.19,79072.36,5.5,-0.10893,5e-05,14.93503]
[1776867745598,43.2,79076.84,5.5,-0.10874,5e-05,14.91645]
[1776867750827,43.23,79083.69,5.5,-0.10854,5e-05,14.89884]
[1776867751231,43.24,79108.6,5.5,-0.10722,5e-05,14.77147]
[1776867751585,43.24,79108.6,5.5,-0.10722,5e-05,14.77147]
[1776867751862,43.24,79108.6,5.5,-0.10722,5e-05,14.77147]
[1776867752159,43.24,79108.6,5.5,-0.10722,5e-05,14.77147]
[1776867752213,43.24,79140.02,5.5,-0.10556,5e-05,14.6111]
[1776867752981,43.24,79140.02,5.5,-0.10556,5e-05,14.6111]
[1776867753362,43.24,79140.02,5.5,-0.10556,5e-05,14.6111]
[1776867753399,43.24,79140.02,5.5,-0.10556,5e-05,14.6111]
[1776867753460,43.24,79137.42,5.5,-0.10573,5e-05,14.62828]
[1776867753723,43.24,79137.42,5.5,-0.10573,5e-05,14.62828]
[1776867754928,43.24,79131.35,5.5,-0.10606,5e-05,14.65923]
[1776867755383,43.26,79136.39,5.5,-0.10584,5e-05,14.63908]
[1776867755492,43.26,79136.39,5.5,-0.10584,5e-05,14.63908]
[1776867755541,43.26,79136.39,5.5,-0.10584,5e-05,14.63908]
[1776867755934,43.26,79136.39,5.5,-0.10584,5e-05,14.63908]
[1776867756253,43.26,79127.81,5.5,-0.10634,5e-05,14.68747]
[1776867756461,43.26,79127.81,5.5,-0.10634,5e-05,14.68747]
[1776867757131,43.26,79127.38,5.5,-0.10637,5e-05,14.68966]
[1776867759442,43.31,79126.25,5.5,-0.10668,5e-05,14.72096]
[1776867760185,43.33,79124.27,5.5,-0.10688,5e-05,14.73966]
[1776867760504,43.33,79124.27,5.5,-0.10688,5e-05,14.73966]
[1776867766127,43.36,79130.16,5.5,-0.1067,5e-05,14.72342]
[1776867767264,43.36,79130.16,5.5,-0.1067,5e-05,14.72342]
[1776867769335,43.36,79130.89,5.5,-0.10668,5e-05,14.72138]
[1776867769538,43.36,79130.89,5.5,-0.10668,5e-05,14.72138]
[1776867769618,43.36,79130.89,5.5,-0.10668,5e-05,14.72138]
[1776867769725,43.36,79130.89,5.5,-0.10668,5e-05,14.72138]
[1776867770155,43.36,79134.57,5.5,-0.10649,5e-05,14.70321]
[1776867770692,43.36,79134.57,5.5,-0.10649,5e-05,14.70321]
[1776867771152,43.36,79134.57,5.5,-0.10649,5e-05,14.70321]
[1776867772437,43.38,79150.9,5.5,-0.1057,5e-05,14.62707]
[1776867772821,43.38,79150.9,5.5,-0.1057,5e-05,14.62707]
[1776867773637,43.38,79152.6,5.5,-0.10561,5e-05,14.61887]
[1776867773856,43.38,79152.6,5.5,-0.10561,5e-05,14.61887]
[1776867774307,43.38,79155.63,5.5,-0.10546,5e-05,14.60395]
[1776867775047,43.38,79155.63,5.5,-0.10546,5e-05,14.60395]
[1776867775535,43.38,79161.0,5.5,-0.1052,5e-05,14.57903]
[1776867776142,43.38,79161.0,5.5,-0.1052,5e-05,14.57903]
[1776867776285,43.38,79161.0,5.5,-0.1052,5e-05,14.57903]
[1776867776208,43.38,79145.12,5.5,-0.10604,5e-05,14.65994]
[1776867776350,43.38,79145.12,5.5,-0.10604,5e-05,14.65994]
[1776867776463,43.38,79145.12,5.5,-0.10604,5e-05,14.65994]
[1776867777215,43.39,79135.69,5.5,-0.10654,5e-05,14.70857]
[1776867778320,43.39,79132.58,5.5,-0.10674,5e-05,14.72774]
[1776867783980,43.41,79136.3,5.5,-0.10666,5e-05,14.72019]
[1776867784416,43.42,79132.14,5.5,-0.10691,5e-05,14.74417]
[1776867784668,43.42,79132.14,5.5,-0.10691,5e-05,14.74417]
[1776867784687,43.42,79132.14,5.5,-0.10691,5e-05,14.74417]
[1776867784968,43.42,79132.14,5.5,-0.10691,5e-05,14.74417]
[1776867785012,43.42,79132.14,5.5,-0.10691,5e-05,14.74417]
[1776867785289,43.42,79128.49,5.5,-0.1071,5e-05,14.76302]
[1776867785474,43.42,79128.49,5.5,-0.1071,5e-05,14.76302]
[1776867785638,43.42,79128.49,5.5,-0.1071,5e-05,14.76302]
[1776867786289,43.42,79139.36,5.5,-0.10653,5e-05,14.70822]
[1776867786546,43.42,79139.36,5.5,-0.10653,5e-05,14.70822]
[1776867786757,43.42,79139.36,5.5,-0.10653,5e-05,14.70822]
[1776867787297,43.42,79157.14,5.5,-0.1056,5e-05,14.61831]
[1776867790402,43.43,79164.23,5.5,-0.10526,5e-05,14.58614]
[1776867794860,43.43,79162.37,5.5,-0.10538,5e-05,14.59704]
[1776867795229,43.43,79162.37,5.5,-0.10538,5e-05,14.59704]
[1776867795331,43.43,79162.37,5.5,-0.10538,5e-05,14.59704]
[1776867795469,43.43,79162.86,5.5,-0.10536,5e-05,14.59553]
[1776867795489,43.43,79162.86,5.5,-0.10536,5e-05,14.59553]
[1776867795525,43.43,79162.86,5.5,-0.10536,5e-05,14.59553]
[1776867798047,43.44,79148.2,5.5,-0.10614,5e-05,14.67081]
[1776867801383,43.44,79126.0,5.5,-0.10734,5e-05,14.78647]
[1776867801708,43.44,79126.0,5.5,-0.10734,5e-05,14.78647]
[1776867801721,43.44,79126.0,5.5,-0.10734,5e-05,14.78647]
[1776867802162,43.44,79126.0,5.5,-0.10734,5e-05,14.78647]
[1776867802323,43.44,79113.33,5.5,-0.10802,5e-05,14.85136]
[1776867802771,43.44,79113.33,5.5,-0.10802,5e-05,14.85136]
[1776867802835,43.44,79113.33,5.5,-0.10802,5e-05,14.85136]
[1776867807143,43.45,79098.36,5.5,-0.10885,5e-05,14.93052]
[1776867809347,43.45,79095.78,5.5,-0.10899,5e-05,14.94416]
[1776867810552,43.45,79085.91,5.5,-0.10953,5e-05,14.99505]
[1776867813127,43.45,79080.6,5.5,-0.10981,5e-05,15.01999]
[1776867813179,43.45,79080.6,5.5,-0.10981,5e-05,15.01999]
[1776867813185,43.45,79085.32,5.5,-0.10956,5e-05,14.9962]
[1776867815393,43.45,79094.55,5.5,-0.10906,5e-05,14.94936]
[1776867815494,43.45,79093.69,5.5,-0.10911,5e-05,14.95397]
[1776867819130,43.46,79090.92,5.5,-0.10927,5e-05,14.96902]
[1776867820666,43.46,79076.46,5.5,-0.11006,5e-05,15.0434]
[1776867820667,43.46,79076.46,5.5,-0.11006,5e-05,15.0434]
[1776867821651,43.46,79069.17,5.5,-0.11046,5e-05,15.08147]
[1776867822359,43.46,79069.17,5.5,-0.11046,5e-05,15.08147]
[1776867823349,43.46,79064.29,5.5,-0.11073,5e-05,15.10674]
[1776867825253,43.46,79060.04,5.5,-0.11096,5e-05,15.12899]
[1776867825354,43.46,79060.04,5.5,-0.11096,5e-05,15.12899]
[1776867826549,43.46,79068.3,5.5,-0.11052,5e-05,15.08702]
[1776867826743,43.46,79068.3,5.5,-0.11052,5e-05,15.08702]
[1776867828434,43.46,79061.79,5.5,-0.11088,5e-05,15.12091]
[1776867829580,43.46,79054.28,5.5,-0.11129,5e-05,15.15963]
[1776867829727,43.46,79054.28,5.5,-0.11129,5e-05,15.15963]
[1776867831456,43.46,79055.46,5.5,-0.11123,5e-05,15.15388]
[1776867835611,43.46,79048.61,5.5,-0.1116,5e-05,15.18945]
[1776867835742,43.46,79048.61,5.5,-0.1116,5e-05,15.18945]
[1776867835754,43.46,79048.61,5.5,-0.1116,5e-05,15.18945]
[1776867836774,43.46,79068.34,5.5,-0.11053,5e-05,15.08853]
[1776867842094,43.47,79069.29,5.5,-0.11049,5e-05,15.0849]
[1776867842202,43.47,79069.29,5.5,-0.11049,5e-05,15.0849]
[1776867842352,43.47,79069.29,5.5,-0.11049,5e-05,15.0849]
[1776867843534,43.47,79056.98,5.5,-0.11117,5e-05,15.14852]
[1776867843751,43.47,79056.98,5.5,-0.11117,5e-05,15.14852]
[1776867843787,43.47,79046.4,5.5,-0.11175,5e-05,15.20296]
[1776867846102,43.47,79039.63,5.5,-0.11212,5e-05,15.23805]
[1776867848994,43.47,79032.78,5.5,-0.11251,5e-05,15.27395]
[1776867849055,43.47,79031.16,5.5,-0.1126,6e-05,15.28249]
[1776867853918,43.47,79034.8,5.5,-0.1124,5e-05,15.26367]
[1776867856149,43.47,79043.87,5.5,-0.1119,5e-05,15.21703]
[1776867856982,43.47,79048.45,5.5,-0.11165,5e-05,15.19356]
[1776867859529,43.47,79049.6,5.5,-0.11159,5e-05,15.18791]
[1776867861327,43.47,79050.89,5.5,-0.11152,5e-05,15.18137]
[1776867864576,43.47,79049.35,5.5,-0.1116,5e-05,15.18954]
[1776867866225,43.47,79047.74,5.5,-0.11169,5e-05,15.19787]
[1776867871917,43.47,79031.82,5.5,-0.11254,6e-05,15.27605]
[1776867873113,43.47,79031.82,5.5,-0.11254,6e-05,15.27605]
[1776867874032,43.47,79039.91,5.5,-0.1121,5e-05,15.2344]
[1776867877014,43.47,79038.01,5.5,-0.1122,5e-05,15.24413]
[1776867877143,43.47,79038.01,5.5,-0.1122,5e-05,15.24413]
[1776867877397,43.47,79038.12,5.5,-0.1122,5e-05,15.24354]
[1776867882632,43.49,79040.9,5.5,-0.11214,5e-05,15.23909]
[1776867884682,43.51,79046.16,5.5,-0.11193,5e-05,15.21946]
[1776867886902,43.52,79061.89,5.5,-0.11117,5e-05,15.14828]
[1776867887950,43.54,79062.16,5.5,-0.11122,5e-05,15.15283]
[1776867888070,43.54,79062.16,5.5,-0.11122,5e-05,15.15283]
[1776867888161,43.54,79062.16,5.5,-0.11122,5e-05,15.15283]
[1776867888180,43.55,79061.58,5.5,-0.11131,5e-05,15.16167]
[1776867888503,43.55,79061.58,5.5,-0.11131,5e-05,15.16167]
[1776867891203,43.57,79060.97,5.5,-0.11147,5e-05,15.17712]
[1776867891937,43.58,79062.36,5.5,-0.11145,5e-05,15.17595]
[1776867892212,43.6,79075.8,5.5,-0.11078,5e-05,15.11322]
[1776867893548,43.61,79079.95,5.5,-0.11063,5e-05,15.09895]
[1776867894072,43.61,79079.95,5.5,-0.11063,5e-05,15.09895]
[1776867894344,43.61,79079.95,5.5,-0.11063,5e-05,15.09895]
[1776867894409,43.62,79080.2,5.5,-0.11069,5e-05,15.1048]
[1776867895699,43.63,79085.1,5.5,-0.11047,5e-05,15.0844]
[1776867895722,43.63,79085.1,5.5,-0.11047,5e-05,15.0844]
[1776867895728,43.63,79085.1,5.5,-0.11047,5e-05,15.0844]
[1776867899504,43.67,79086.68,5.5,-0.11058,5e-05,15.0952]
[1776867900120,43.68,79099.87,5.5,-0.10992,5e-05,15.03269]
[1776867901955,43.69,79108.5,5.5,-0.10948,5e-05,14.99178]
[1776867903873,43.7,79121.96,5.5,-0.10884,5e-05,14.93111]
[1776867908195,43.74,79118.23,5.5,-0.10921,5e-05,14.96658]
[1776867909276,43.74,79116.85,5.5,-0.10932,5e-05,14.97744]
[1776867910424,43.75,79114.61,5.5,-0.10948,5e-05,14.9925]
[1776867912154,43.75,79113.91,5.5,-0.10952,5e-05,14.99674]
[1776867912315,43.75,79113.91,5.5,-0.10952,5e-05,14.99674]
[1776867914504,43.75,79108.0,5.5,-0.10985,5e-05,15.02772]
[1776867914658,43.75,79108.0,5.5,-0.10985,5e-05,15.02772]
[1776867914699,43.75,79108.0,5.5,-0.10985,5e-05,15.02772]
[1776867915701,43.75,79108.28,5.5,-0.10984,5e-05,15.02659]
[1776867915756,43.75,79108.28,5.5,-0.10984,5e-05,15.02659]
[1776867916587,43.75,79098.86,5.5,-0.11035,5e-05,15.07475]
[1776867918425,43.76,79092.42,5.5,-0.1107,5e-05,15.10772]
[1776867920500,43.76,79084.23,5.5,-0.11114,5e-05,15.14965]
[1776867921186,43.76,79083.89,5.5,-0.11116,5e-05,15.15146]
[1776867921408,43.76,79069.25,5.5,-0.11196,5e-05,15.22616]
[1776867924631,43.76,79062.58,5.5,-0.11232,5e-05,15.25996]
[1776867929927,43.76,79060.82,5.5,-0.11241,5e-05,15.26869]
[1776867935367,43.75,79071.55,5.5,-0.1118,5e-05,15.21032]
[1776867935732,43.75,79071.55,5.5,-0.1118,5e-05,15.21032]
[1776867940945,43.76,79081.58,5.5,-0.11126,5e-05,15.15957]
[1776867941648,43.76,79080.69,5.5,-0.11131,5e-05,15.16418]
[1776867943545,43.76,79090.3,5.5,-0.11079,5e-05,15.11541]
[1776867945802,43.76,79086.4,5.5,-0.11101,5e-05,15.1355]
[1776867946082,43.76,79086.4,5.5,-0.11101,5e-05,15.1355]
[1776867949897,43.76,79100.68,5.5,-0.11024,5e-05,15.06345]
[1776867951647,43.76,79104.48,5.5,-0.11004,5e-05,15.04456]
[1776867951648,43.76,79104.48,5.5,-0.11004,5e-05,15.04456]
[1776867953068,43.76,79109.95,5.5,-0.10975,5e-05,15.017]
[1776867953494,43.76,79114.71,5.5,-0.1095,5e-05,14.99308]
[1776867955457,43.76,79116.84,5.5,-0.10938,5e-05,14.98231]
[1776867955508,43.76,79119.63,5.5,-0.10924,5e-05,14.96823]
[1776867957704,43.76,79122.98,5.5,-0.10905,5e-05,14.95089]
[1776867959907,43.76,79123.56,5.5,-0.10902,5e-05,14.94768]
[1776867960197,43.76,79123.56,5.5,-0.10902,5e-05,14.94768]
[1776867960273,43.76,79123.31,5.5,-0.10903,5e-05,14.94881]
[1776867960885,43.76,79123.31,5.5,-0.10903,5e-05,14.94881]
[1776867961446,43.76,79123.31,5.5,-0.10903,5e-05,14.94881]
[1776867960973,43.76,79106.31,5.5,-0.10994,5e-05,15.0352]
[1776867962219,43.76,79106.31,5.5,-0.10994,5e-05,15.0352]
[1776867967592,43.76,79097.25,5.5,-0.11042,5e-05,15.08074]
[1776867969188,43.76,79097.25,5.5,-0.11042,5e-05,15.08074]
[1776867971287,43.76,79094.5,5.5,-0.11057,5e-05,15.09454]
[1776867971305,43.76,79094.48,5.5,-0.11057,5e-05,15.09443]
[1776867972627,43.76,79109.36,5.5,-0.10977,5e-05,15.01844]
[1776867977531,43.75,79124.27,5.5,-0.10896,5e-05,14.94166]
[1776867980597,43.75,79136.71,5.5,-0.10829,5e-05,14.87831]
[1776867980604,43.75,79136.71,5.5,-0.10829,5e-05,14.87831]
[1776867982119,43.75,79140.29,5.5,-0.1081,5e-05,14.86014]
[1776867984651,43.75,79151.1,5.5,-0.10753,5e-05,14.80548]
[1776867988566,43.75,79156.69,5.5,-0.10724,5e-05,14.77742]
[1776867991247,43.75,79155.72,5.5,-0.10729,5e-05,14.78254]
[1776867991282,43.75,79155.72,5.5,-0.10729,5e-05,14.78254]
[1776867991339,43.75,79153.96,5.5,-0.10736,5e-05,14.78809]
[1776867991817,43.75,79153.96,5.5,-0.10736,5e-05,14.78809]
[1776867992237,43.75,79151.74,5.5,-0.10748,5e-05,14.79965]
[1776867998215,43.75,79151.34,5.5,-0.10751,5e-05,14.80187]
[1776868000328,43.75,79151.82,5.5,-0.10748,5e-05,14.79952]
[1776868002048,43.76,79154.98,5.5,-0.10732,5e-05,14.78365]
[1776868002086,43.76,79154.98,5.5,-0.10732,5e-05,14.78365]
[1776868002686,43.76,79154.91,5.5,-0.10732,5e-05,14.78407]
[1776868004371,43.76,79154.95,5.5,-0.10732,5e-05,14.78393]
[1776868005922,43.76,79157.3,5.5,-0.1072,5e-05,14.77218]
[1776868009122,43.76,79158.23,5.5,-0.10715,5e-05,14.76773]
[1776868011081,43.76,79157.67,5.5,-0.10718,5e-05,14.7707]
[1776868011268,43.76,79157.67,5.5,-0.10718,5e-05,14.7707]
[1776868012353,43.76,79157.58,5.5,-0.10719,5e-05,14.77122]
[1776868012367,43.76,79157.58,5.5,-0.10719,5e-05,14.77122]
[1776868012396,43.76,79157.58,5.5,-0.10719,5e-05,14.77122]
[1776868012526,43.76,79157.58,5.5,-0.10719,5e-05,14.77129]
[1776868013060,43.76,79157.58,5.5,-0.10719,5e-05,14.77129]
[1776868014051,43.76,79135.43,5.5,-0.10836,5e-05,14.88388]
[1776868015086,43.76,79135.43,5.5,-0.10836,5e-05,14.88388]
[1776868016756,43.76,79128.18,5.5,-0.10875,5e-05,14.92083]
[1776868016940,43.76,79128.7,5.5,-0.10873,5e-05,14.91828]
[1776868021974,43.76,79127.84,5.5,-0.10879,5e-05,14.92421]
[1776868023711,43.76,79128.07,5.5,-0.10878,5e-05,14.9234]
[1776868023718,43.76,79128.07,5.5,-0.10878,5e-05,14.9234]
[1776868024314,43.76,79128.07,5.5,-0.10878,5e-05,14.9234]
[1776868027626,43.76,79120.31,5.5,-0.10921,5e-05,14.96405]
[1776868027629,43.76,79120.31,5.5,-0.10921,5e-05,14.96405]
[1776868028017,43.77,79122.71,5.5,-0.10908,5e-05,14.95218]
[1776868031070,43.77,79128.54,5.5,-0.10877,5e-05,14.92268]
[1776868031154,43.77,79129.31,5.5,-0.10873,5e-05,14.91883]
[1776868031713,43.77,79129.31,5.5,-0.10873,5e-05,14.91883]
[1776868031725,43.77,79129.31,5.5,-0.10873,5e-05,14.91883]
[1776868032045,43.77,79129.76,5.5,-0.10871,5e-05,14.91687]
[1776868037080,43.77,79126.73,5.5,-0.10887,5e-05,14.93234]
[1776868037983,43.77,79126.73,5.5,-0.10887,5e-05,14.93234]
[1776868038087,43.77,79125.99,5.5,-0.10891,5e-05,14.9361]
[1776868038620,43.77,79125.99,5.5,-0.10891,5e-05,14.9361]
[1776868040151,43.77,79125.63,5.5,-0.10893,5e-05,14.9382]
[1776868045979,43.77,79135.96,5.5,-0.1084,5e-05,14.88765]
[1776868051104,43.77,79135.33,5.5,-0.10845,5e-05,14.89269]
[1776868054248,43.78,79131.02,5.5,-0.10867,5e-05,14.91201]
[1776868054253,43.78,79131.02,5.5,-0.10867,5e-05,14.91201]
[1776868054334,43.78,79131.02,5.5,-0.10867,5e-05,14.91201]
[1776868054546,43.78,79128.94,5.5,-0.10879,5e-05,14.92283]
[1776868054694,43.78,79128.94,5.5,-0.10879,5e-05,14.92283]
[1776868054925,43.78,79128.94,5.5,-0.10879,5e-05,14.92283]
[1776868054980,43.78,79128.94,5.5,-0.10879,5e-05,14.92283]
[1776868055293,43.78,79128.94,5.5,-0.10879,5e-05,14.92283]
[1776868055588,43.78,79101.83,5.5,-0.11024,5e-05,15.06067]
[1776868056324,43.78,79101.83,5.5,-0.11024,5e-05,15.06067]
[1776868056467,43.78,79101.83,5.5,-0.11024,5e-05,15.06067]
[1776868056477,43.78,79067.15,5.5,-0.11212,5e-05,15.23729]
[1776868056741,43.78,79067.15,5.5,-0.11212,5e-05,15.23729]
[1776868056990,43.78,79067.15,5.5,-0.11212,5e-05,15.23729]
[1776868057511,43.78,79067.15,5.5,-0.11212,5e-05,15.23729]
[1776868060246,43.78,79085.4,5.5,-0.11112,5e-05,15.14391]
[1776868061004,43.78,79085.4,5.5,-0.11112,5e-05,15.14391]
[1776868061383,43.78,79085.4,5.5,-0.11112,5e-05,15.14391]
[1776868061531,43.78,79085.4,5.5,-0.11112,5e-05,15.14391]
[1776868062084,43.78,79093.77,5.5,-0.11067,5e-05,15.10132]
[1776868062407,43.78,79093.77,5.5,-0.11067,5e-05,15.10132]
[1776868064046,43.78,79107.57,5.5,-0.10993,5e-05,15.03141]
[1776868064811,43.78,79109.32,5.5,-0.10984,5e-05,15.02271]
[1776868066843,43.78,79107.87,5.5,-0.10992,5e-05,15.03047]
[1776868072330,43.78,79098.82,5.5,-0.11042,5e-05,15.07734]
[1776868077431,43.78,79104.93,5.5,-0.11009,5e-05,15.04691]
[1776868081787,43.78,79095.74,5.5,-0.1106,5e-05,15.09451]
[1776868086499,43.78,79093.85,5.5,-0.1107,5e-05,15.10445]
[1776868086626,43.78,79093.85,5.5,-0.1107,5e-05,15.10445]
[1776868086707,43.78,79088.21,5.5,-0.11101,5e-05,15.13324]
[1776868087879,43.78,79077.26,5.5,-0.1116,5e-05,15.18925]
[1776868088382,43.78,79077.26,5.5,-0.1116,5e-05,15.18925]
[1776868090779,43.79,79072.76,5.5,-0.11185,5e-05,15.21259]
[1776868091813,43.79,79082.58,5.5,-0.11132,5e-05,15.16272]
[1776868096604,43.79,79092.84,5.5,-0.11077,5e-05,15.1108]
[1776868102790,43.79,79094.49,5.5,-0.11069,5e-05,15.10311]
[1776868104704,43.79,79073.54,5.5,-0.11183,5e-05,15.21008]
[1776868105975,43.79,79072.94,5.5,-0.11186,5e-05,15.21329]
[1776868111401,43.79,79072.87,5.5,-0.11187,5e-05,15.2143]
[1776868111523,43.79,79072.87,5.5,-0.11187,5e-05,15.2143]
[1776868116643,43.79,79081.76,5.5,-0.11138,5e-05,15.16674]
[1776868121267,43.79,79076.95,5.5,-0.11165,5e-05,15.19205]
[1776868126560,43.79,79089.11,5.5,-0.11099,5e-05,15.13044]
[1776868128432,43.79,79089.19,5.5,-0.11099,5e-05,15.1301]
[1776868130742,43.8,79076.0,5.5,-0.11171,5e-05,15.19786]
[1776868134084,43.8,79076.33,5.5,-0.1117,5e-05,15.19669]
[1776868139331,43.8,79064.92,5.5,-0.11232,5e-05,15.25529]
[1776868142272,43.8,79066.07,5.5,-0.11226,5e-05,15.24968]
[1776868142302,43.8,79066.07,5.5,-0.11226,5e-05,15.24968]
[1776868143226,43.8,79066.72,5.5,-0.11223,5e-05,15.24655]
[1776868145065,43.8,79080.55,5.5,-0.11148,5e-05,15.17616]
[1776868145484,43.8,79080.55,5.5,-0.11148,5e-05,15.17616]
[1776868146716,43.8,79083.48,5.5,-0.11132,5e-05,15.16146]
[1776868146823,43.8,79088.84,5.5,-0.11103,5e-05,15.13422]
[1776868147940,43.8,79092.54,5.5,-0.11083,5e-05,15.1154]
[1776868150139,43.8,79097.1,5.5,-0.11059,5e-05,15.09252]
[1776868155491,43.8,79099.52,5.5,-0.11047,5e-05,15.08092]
[1776868159486,43.8,79102.03,5.5,-0.11034,5e-05,15.06884]
[1776868162293,43.8,79119.61,5.5,-0.1094,5e-05,14.98035]
[1776868168005,43.81,79125.34,5.5,-0.10912,5e-05,14.95365]
[1776868168768,43.81,79125.34,5.5,-0.10912,5e-05,14.95365]
[1776868170798,43.81,79124.34,5.5,-0.10918,5e-05,14.95938]
[1776868171678,43.81,79124.34,5.5,-0.10918,5e-05,14.95938]
[1776868173010,43.81,79115.96,5.5,-0.10961,5e-05,14.99906]
[1776868176507,43.81,79102.91,5.5,-0.11032,5e-05,15.06586]
[1776868182565,43.82,79097.58,5.5,-0.11062,5e-05,15.09475]
[1776868186123,43.82,79083.45,5.5,-0.1114,5e-05,15.16774]
[1776868186124,43.82,79083.45,5.5,-0.1114,5e-05,15.16774]
[1776868186624,43.82,79083.45,5.5,-0.1114,5e-05,15.16774]
[1776868186725,43.82,79083.45,5.5,-0.1114,5e-05,15.16774]
[1776868186819,43.82,79077.86,5.5,-0.11171,5e-05,15.19641]
[1776868187374,43.82,79064.31,5.5,-0.11244,5e-05,15.26561]
[1776868190110,43.82,79058.24,5.5,-0.11278,5e-05,15.29666]
[1776868192790,43.82,79057.66,5.5,-0.11281,5e-05,15.29968]
[1776868193179,43.82,79050.77,5.5,-0.11319,5e-05,15.33492]
[1776868198219,43.82,79038.23,5.5,-0.11389,6e-05,15.4]
[1776868199334,43.82,79038.23,5.5,-0.11389,6e-05,15.4]
[1776868199364,43.82,79038.23,5.5,-0.11389,6e-05,15.4]
[1776868201540,43.82,79044.24,5.5,-0.11356,5e-05,15.36961]
[1776868206523,43.83,79059.57,5.5,-0.11273,5e-05,15.2926]
[1776868211341,43.83,79055.62,5.5,-0.11297,5e-05,15.31438]
[1776868212438,43.83,79049.46,5.5,-0.11331,5e-05,15.34609]
[1776868212515,43.83,79043.77,5.5,-0.11362,5e-05,15.37536]
[1776868214336,43.83,79030.15,5.5,-0.11437,6e-05,15.44532]
[1776868215179,43.83,79030.15,5.5,-0.11437,6e-05,15.44532]
[1776868217962,43.83,79030.61,5.5,-0.11435,6e-05,15.44333]
[1776868218308,43.83,79030.61,5.5,-0.11435,6e-05,15.44333]
[1776868218717,43.83,79030.61,5.5,-0.11435,6e-05,15.44333]
[1776868219961,43.83,79009.68,5.5,-0.11552,6e-05,15.55077]
[1776868222425,43.83,79005.72,5.5,-0.11574,6e-05,15.57121]
[1776868223087,43.83,79007.65,5.5,-0.11563,6e-05,15.56137]
[1776868223114,43.83,79007.65,5.5,-0.11563,6e-05,15.56137]
[1776868223940,43.83,79007.65,5.5,-0.11563,6e-05,15.56137]
[1776868223694,43.83,78991.76,5.5,-0.11652,6e-05,15.64301]
[1776868224151,43.83,78991.76,5.5,-0.11652,6e-05,15.64301]
[1776868225416,43.83,78966.51,5.5,-0.11794,6e-05,15.77277]
[1776868226421,43.83,78966.51,5.5,-0.11794,6e-05,15.77277]
[1776868227139,43.83,78953.66,5.5,-0.11866,6e-05,15.83867]
[1776868227696,43.83,78940.13,5.5,-0.11943,6e-05,15.90811]
[1776868227992,43.83,78940.13,5.5,-0.11943,6e-05,15.90811]
[1776868228659,43.83,78931.0,5.5,-0.11995,6e-05,15.95483]
[1776868230739,43.83,78930.77,5.5,-0.11996,6e-05,15.95602]
[1776868230789,43.83,78930.2,5.5,-0.11999,6e-05,15.95896]
[1776868232915,43.83,78918.31,5.5,-0.12065,6e-05,16.01695]
[1776868233977,43.83,78923.47,5.5,-0.12036,6e-05,15.99028]
[1776868234083,43.83,78923.47,5.5,-0.12036,6e-05,15.99028]
[1776868235750,43.83,78933.01,5.5,-0.11981,6e-05,15.94105]
[1776868235915,43.83,78938.39,5.5,-0.1195,6e-05,15.91321]
[1776868237315,43.83,78948.58,5.5,-0.11892,6e-05,15.86063]
[1776868238407,43.83,78948.37,5.5,-0.11894,6e-05,15.86173]
[1776868238579,43.83,78948.37,5.5,-0.11894,6e-05,15.86173]
[1776868240057,43.83,78933.85,5.5,-0.11977,6e-05,15.93677]
[1776868241714,43.83,78905.29,5.5,-0.12141,6e-05,16.08441]
[1776868242465,43.83,78905.29,5.5,-0.12141,6e-05,16.08441]
[1776868242550,43.83,78898.49,5.5,-0.1218,6e-05,16.11947]
[1776868244332,43.83,78891.37,5.5,-0.12221,6e-05,16.15639]
[1776868248601,43.83,78887.03,5.5,-0.12246,6e-05,16.17892]
[1776868249816,43.83,78893.01,5.5,-0.12212,6e-05,16.14795]
[1776868250376,43.83,78896.13,5.5,-0.12194,6e-05,16.13185]
[1776868250606,43.83,78902.23,5.5,-0.12158,6e-05,16.10011]
[1776868252527,43.83,78909.23,5.5,-0.12118,6e-05,16.06379]
[1776868252620,43.83,78903.54,5.5,-0.1215,6e-05,16.09313]
[1776868255641,43.83,78889.41,5.5,-0.12232,6e-05,16.16644]
[1776868258664,43.83,78869.79,5.5,-0.12347,6e-05,16.26802]
[1776868260910,43.83,78859.78,5.5,-0.12405,6e-05,16.31963]
[1776868260931,43.83,78859.78,5.5,-0.12405,6e-05,16.31963]
[1776868261413,43.83,78859.78,5.5,-0.12405,6e-05,16.31963]
[1776868261779,43.83,78859.78,5.5,-0.12405,6e-05,16.31963]
[1776868261834,43.83,78859.3,5.5,-0.12407,6e-05,16.32191]
[1776868261924,43.83,78859.3,5.5,-0.12407,6e-05,16.32191]
[1776868262117,43.83,78859.3,5.5,-0.12407,6e-05,16.32191]
[1776868262176,43.83,78859.3,5.5,-0.12407,6e-05,16.32191]
[1776868262682,43.83,78859.3,5.5,-0.12407,6e-05,16.32191]
[1776868263573,43.83,78861.96,5.5,-0.12392,6e-05,16.30793]
[1776868264988,43.83,78875.11,5.5,-0.12314,6e-05,16.23951]
[1776868267358,43.83,78883.16,5.5,-0.12268,6e-05,16.19772]
[1776868267366,43.83,78883.16,5.5,-0.12268,6e-05,16.19772]
[1776868267749,43.83,78895.03,5.5,-0.12199,6e-05,16.13628]
[1776868268281,43.83,78895.03,5.5,-0.12199,6e-05,16.13628]
[1776868268283,43.83,78895.03,5.5,-0.12199,6e-05,16.13628]
[1776868268350,43.83,78895.03,5.5,-0.12199,6e-05,16.13628]
[1776868268756,43.83,78900.26,5.5,-0.12168,6e-05,16.1091]
[1776868271118,43.83,78900.42,5.5,-0.12167,6e-05,16.10765]
[1776868271579,43.83,78900.42,5.5,-0.12167,6e-05,16.10765]
[1776868272811,43.83,78891.85,5.5,-0.12216,6e-05,16.15168]
[1776868274095,43.83,78887.34,5.5,-0.12241,6e-05,16.17445]
[1776868274799,43.82,78870.5,5.5,-0.12339,6e-05,16.26139]
[1776868276529,43.82,78861.71,5.5,-0.1239,6e-05,16.30663]
[1776868281848,43.82,78856.5,5.5,-0.12418,6e-05,16.33126]
[1776868281993,43.82,78856.5,5.5,-0.12418,6e-05,16.33126]
[1776868282506,43.82,78856.5,5.5,-0.12418,6e-05,16.33126]
[1776868282854,43.82,78851.11,5.5,-0.12449,6e-05,16.35884]
[1776868283131,43.82,78851.11,5.5,-0.12449,6e-05,16.35884]
[1776868283139,43.82,78851.11,5.5,-0.12449,6e-05,16.35884]
[1776868283322,43.82,78851.11,5.5,-0.12449,6e-05,16.35884]
[1776868283456,43.82,78851.11,5.5,-0.12449,6e-05,16.35884]
[1776868284865,43.82,78841.24,5.5,-0.12507,6e-05,16.40972]
[1776868286097,43.81,78839.06,5.5,-0.12519,6e-05,16.42009]
[1776868286157,43.81,78839.06,5.5,-0.12519,6e-05,16.42009]
[1776868286545,43.81,78839.06,5.5,-0.12519,6e-05,16.42009]
[1776868286768,43.81,78839.06,5.5,-0.12519,6e-05,16.42009]
[1776868287538,43.81,78845.77,5.5,-0.12479,6e-05,16.38467]
[1776868287578,43.81,78845.77,5.5,-0.12479,6e-05,16.38467]
[1776868292028,43.81,78855.4,5.5,-0.12417,6e-05,16.32885]
[1776868292333,43.81,78855.4,5.5,-0.12417,6e-05,16.32885]
[1776868292612,43.81,78855.4,5.5,-0.12417,6e-05,16.32885]
[1776868292614,43.81,78855.4,5.5,-0.12417,6e-05,16.32885]
[1776868292726,43.81,78855.4,5.5,-0.12417,6e-05,16.32885]
[1776868293330,43.81,78853.91,5.5,-0.12426,6e-05,16.33618]
[1776868293367,43.81,78846.29,5.5,-0.1247,6e-05,16.37533]
[1776868294867,43.81,78833.03,5.5,-0.12548,6e-05,16.44401]
[1776868295141,43.81,78833.03,5.5,-0.12548,6e-05,16.44401]
[1776868295644,43.81,78833.03,5.5,-0.12548,6e-05,16.44401]
[1776868295881,43.81,78833.03,5.5,-0.12548,6e-05,16.44401]
[1776868296451,43.81,78830.48,5.5,-0.12563,6e-05,16.45692]
[1776868296525,43.81,78812.63,5.5,-0.12669,6e-05,16.54965]
[1776868298960,43.8,78802.62,5.5,-0.12727,6e-05,16.60113]
[1776868300613,43.8,78807.84,5.5,-0.12696,6e-05,16.57355]
[1776868302120,43.8,78822.91,5.5,-0.12606,6e-05,16.49445]
[1776868305024,43.8,78824.08,5.5,-0.12598,6e-05,16.48768]
[1776868305408,43.8,78824.08,5.5,-0.12598,6e-05,16.48768]
[1776868306598,43.8,78822.27,5.5,-0.12608,6e-05,16.49624]
[1776868306694,43.8,78804.08,5.5,-0.12716,6e-05,16.59075]
[1776868309245,43.8,78799.07,5.5,-0.12745,6e-05,16.61649]
[1776868311498,43.79,78800.68,5.5,-0.12734,6e-05,16.60689]
[1776868313479,43.79,78801.09,5.5,-0.12731,6e-05,16.60378]
[1776868313483,43.79,78801.09,5.5,-0.12731,6e-05,16.60378]
[1776868315496,43.79,78818.89,5.5,-0.12624,6e-05,16.51047]
[1776868317313,43.79,78820.96,5.5,-0.12611,6e-05,16.49882]
[1776868317339,43.79,78820.96,5.5,-0.12611,6e-05,16.49882]
[1776868319117,43.79,78796.57,5.5,-0.12755,6e-05,16.62447]
[1776868321172,43.79,78799.87,5.5,-0.12734,6e-05,16.60666]
[1776868321203,43.79,78799.87,5.5,-0.12734,6e-05,16.60666]
[1776868325788,43.78,78808.44,5.5,-0.12681,6e-05,16.55985]
[1776868326996,43.78,78810.29,5.5,-0.12669,6e-05,16.54922]
[1776868328772,43.78,78808.92,5.5,-0.12676,6e-05,16.55587]
[1776868329435,43.78,78804.36,5.5,-0.12702,6e-05,16.57863]
[1776868330654,43.77,78797.31,5.5,-0.12744,6e-05,16.61486]
[1776868330700,43.77,78797.31,5.5,-0.12744,6e-05,16.61486]
[1776868332814,43.77,78784.07,5.5,-0.12823,6e-05,16.68356]
[1776868338268,43.77,78780.43,5.5,-0.12841,6e-05,16.69897]
[1776868341670,43.76,78772.36,5.5,-0.12888,6e-05,16.74011]
[1776868342095,43.76,78771.15,5.5,-0.12895,6e-05,16.7459]
[1776868342287,43.76,78771.15,5.5,-0.12895,6e-05,16.7459]
[1776868342411,43.76,78771.15,5.5,-0.12895,6e-05,16.7459]
[1776868342732,43.76,78771.15,5.5,-0.12895,6e-05,16.7459]
[1776868342760,43.76,78771.15,5.5,-0.12895,6e-05,16.7459]
[1776868342763,43.76,78748.05,5.5,-0.13034,6e-05,16.86555]
[1776868343068,43.76,78748.05,5.5,-0.13034,6e-05,16.86555]
[1776868343482,43.76,78748.05,5.5,-0.13034,6e-05,16.86555]
[1776868343677,43.76,78734.46,5.5,-0.13116,6e-05,16.93599]
[1776868344146,43.76,78734.46,5.5,-0.13116,6e-05,16.93599]
[1776868344720,43.76,78734.46,5.5,-0.13116,6e-05,16.93599]
[1776868344767,43.76,78734.46,5.5,-0.13116,6e-05,16.93599]
[1776868345075,43.76,78744.1,5.5,-0.13056,6e-05,16.88493]
[1776868345708,43.76,78744.1,5.5,-0.13056,6e-05,16.88493]
[1776868345768,43.76,78744.1,5.5,-0.13056,6e-05,16.88493]
[1776868345785,43.76,78734.59,5.5,-0.13114,6e-05,16.93421]
[1776868346211,43.76,78734.59,5.5,-0.13114,6e-05,16.93421]
[1776868347027,43.76,78715.94,5.5,-0.13228,6e-05,17.03194]
[1776868347754,43.75,78714.18,5.5,-0.13238,6e-05,17.04021]
[1776868349154,43.75,78718.75,5.5,-0.1321,6e-05,17.01625]
[1776868349880,43.75,78718.75,5.5,-0.1321,6e-05,17.01625]
[1776868350665,43.74,78724.38,5.5,-0.13167,6e-05,16.97931]
[1776868350971,43.74,78724.38,5.5,-0.13167,6e-05,16.97931]
[1776868351283,43.74,78713.46,5.5,-0.13234,6e-05,17.03657]
[1776868351676,43.74,78713.46,5.5,-0.13234,6e-05,17.03657]
[1776868351893,43.74,78713.46,5.5,-0.13234,6e-05,17.03657]
[1776868351958,43.74,78687.86,5.5,-0.13389,6e-05,17.16644]
[1776868352235,43.74,78687.86,5.5,-0.13389,6e-05,17.16644]
[1776868352533,43.74,78687.86,5.5,-0.13389,6e-05,17.16644]
[1776868352834,43.74,78657.5,5.5,-0.13578,6e-05,17.3255]
[1776868353109,43.74,78657.5,5.5,-0.13578,6e-05,17.3255]
[1776868353371,43.74,78657.5,5.5,-0.13578,6e-05,17.3255]
[1776868354520,43.73,78667.91,5.5,-0.13512,6e-05,17.26986]
[1776868354741,43.73,78667.91,5.5,-0.13512,6e-05,17.26986]
[1776868354913,43.73,78667.91,5.5,-0.13512,6e-05,17.26986]
[1776868354953,43.73,78673.68,5.5,-0.13475,6e-05,17.23889]
[1776868355619,43.73,78673.68,5.5,-0.13475,6e-05,17.23889]
[1776868355660,43.73,78661.49,5.5,-0.1355,6e-05,17.3024]
[1776868356105,43.73,78661.49,5.5,-0.1355,6e-05,17.3024]
[1776868356494,43.73,78661.49,5.5,-0.1355,6e-05,17.3024]
[1776868356774,43.73,78661.49,5.5,-0.1355,6e-05,17.3024]
[1776868358194,43.73,78650.05,5.5,-0.13621,6e-05,17.36192]
[1776868358260,43.73,78650.05,5.5,-0.13621,6e-05,17.36192]
[1776868358325,43.73,78650.05,5.5,-0.13621,6e-05,17.36192]
[1776868358972,43.73,78650.05,5.5,-0.13621,6e-05,17.36192]
[1776868358458,43.73,78648.3,5.5,-0.13632,6e-05,17.37064]
[1776868360572,43.72,78670.37,5.5,-0.13491,6e-05,17.25188]
[1776868362406,43.72,78668.87,5.5,-0.135,6e-05,17.25977]
[1776868362692,43.72,78668.87,5.5,-0.135,6e-05,17.25977]
[1776868362895,43.72,78668.87,5.5,-0.135,6e-05,17.25977]
[1776868363034,43.72,78662.31,5.5,-0.13539,6e-05,17.29268]
[1776868363037,43.72,78662.31,5.5,-0.13539,6e-05,17.29268]
[1776868363199,43.72,78662.31,5.5,-0.13539,6e-05,17.29268]
[1776868363903,43.72,78662.31,5.5,-0.13539,6e-05,17.29268]
[1776868364913,43.72,78663.48,5.5,-0.13531,6e-05,17.28569]
[1776868366574,43.71,78662.19,5.5,-0.13537,6e-05,17.29077]
[1776868366925,43.71,78662.19,5.5,-0.13537,6e-05,17.29077]
[1776868368380,43.71,78658.26,5.5,-0.1356,6e-05,17.30973]
[1776868368602,43.71,78658.26,5.5,-0.1356,6e-05,17.30973]
[1776868368794,43.71,78658.26,5.5,-0.1356,6e-05,17.30973]
[1776868368800,43.71,78658.26,5.5,-0.1356,6e-05,17.30973]
[1776868369376,43.69,78657.78,5.5,-0.13553,6e-05,17.30356]
[1776868370286,43.67,78659.62,5.5,-0.13531,6e-05,17.2853]
[1776868370362,43.67,78659.62,5.5,-0.13531,6e-05,17.2853]
[1776868370488,43.67,78659.62,5.5,-0.13531,6e-05,17.2853]
[1776868370689,43.67,78648.43,5.5,-0.13602,6e-05,17.34424]
[1776868373284,43.67,78644.42,5.5,-0.13624,6e-05,17.3631]
[1776868374029,43.67,78647.96,5.5,-0.13601,6e-05,17.34372]
[1776868374081,43.67,78647.96,5.5,-0.13601,6e-05,17.34372]
[1776868374107,43.67,78647.96,5.5,-0.13601,6e-05,17.34372]
[1776868376809,43.65,78656.1,5.5,-0.13541,6e-05,17.29317]
[1776868376826,43.65,78656.1,5.5,-0.13541,6e-05,17.29317]
[1776868376979,43.65,78656.1,5.5,-0.13541,6e-05,17.29317]
[1776868377034,43.65,78656.1,5.5,-0.13541,6e-05,17.29317]
[1776868377576,43.65,78654.47,5.5,-0.13551,6e-05,17.30113]
[1776868377604,43.65,78654.47,5.5,-0.13551,6e-05,17.30113]
[1776868377641,43.65,78667.3,5.5,-0.1347,6e-05,17.23289]
[1776868380697,43.64,78682.83,5.5,-0.13371,6e-05,17.14964]
[1776868382255,43.64,78680.2,5.5,-0.13387,6e-05,17.16306]
[1776868382824,43.64,78680.2,5.5,-0.13387,6e-05,17.16306]
[1776868384216,43.62,78667.51,5.5,-0.13456,6e-05,17.22079]
[1776868386167,43.6,78665.9,5.5,-0.13455,6e-05,17.21935]
[1776868386265,43.6,78665.9,5.5,-0.13455,6e-05,17.21935]
[1776868386269,43.6,78665.9,5.5,-0.13455,6e-05,17.21935]
[1776868386496,43.6,78665.9,5.5,-0.13455,6e-05,17.21935]
[1776868386707,43.6,78665.9,5.5,-0.13455,6e-05,17.21935]
[1776868386882,43.6,78665.9,5.5,-0.13455,6e-05,17.21935]
[1776868386982,43.6,78652.51,5.5,-0.13538,6e-05,17.28965]
[1776868387143,43.6,78652.51,5.5,-0.13538,6e-05,17.28965]
[1776868389334,43.6,78632.04,5.5,-0.13666,6e-05,17.39679]
[1776868390872,43.6,78627.66,5.5,-0.13693,6e-05,17.41935]
[1776868390882,43.6,78627.66,5.5,-0.13693,6e-05,17.41935]
[1776868391090,43.6,78621.34,5.5,-0.13732,6e-05,17.45213]
[1776868391250,43.6,78621.34,5.5,-0.13732,6e-05,17.45213]
[1776868392870,43.59,78625.33,5.5,-0.13706,6e-05,17.43041]
[1776868393093,43.59,78624.81,5.5,-0.13709,6e-05,17.43254]
[1776868393606,43.59,78624.81,5.5,-0.13709,6e-05,17.43254]
[1776868395020,43.59,78618.59,5.5,-0.13748,6e-05,17.46478]
[1776868395725,43.59,78622.2,5.5,-0.13724,6e-05,17.44504]
[1776868396685,43.59,78626.22,5.5,-0.13698,6e-05,17.42316]
[1776868396984,43.59,78626.22,5.5,-0.13698,6e-05,17.42316]
[1776868397008,43.59,78626.22,5.5,-0.13698,6e-05,17.42316]
[1776868397026,43.59,78626.71,5.5,-0.13694,6e-05,17.41996]
[1776868399519,43.58,78630.05,5.5,-0.13671,6e-05,17.40074]
[1776868400299,43.58,78621.7,5.5,-0.13723,6e-05,17.44407]
[1776868401354,43.58,78621.86,5.5,-0.13721,6e-05,17.44239]
[1776868401554,43.58,78621.86,5.5,-0.13721,6e-05,17.44239]
[1776868401796,43.58,78621.86,5.5,-0.13721,6e-05,17.44239]
[1776868401881,43.58,78621.86,5.5,-0.13721,6e-05,17.44239]
[1776868402120,43.58,78624.76,5.5,-0.13702,6e-05,17.42633]
[1776868403036,43.58,78622.1,5.5,-0.13718,6e-05,17.43977]
[1776868403201,43.58,78622.1,5.5,-0.13718,6e-05,17.43977]
[1776868403711,43.58,78622.1,5.5,-0.13718,6e-05,17.43977]
[1776868403784,43.58,78622.56,5.5,-0.13714,6e-05,17.43671]
[1776868405798,43.57,78639.36,5.5,-0.13606,6e-05,17.34638]
[1776868407487,43.57,78640.78,5.5,-0.13597,6e-05,17.33818]
[1776868411134,43.55,78654.5,5.5,-0.13501,6e-05,17.25763]
[1776868411990,43.55,78654.5,5.5,-0.13501,6e-05,17.25763]
[1776868413085,43.53,78672.29,5.5,-0.13376,6e-05,17.15008]
[1776868414897,43.53,78680.15,5.5,-0.13327,6e-05,17.10822]
[1776868414998,43.53,78688.09,5.5,-0.13277,6e-05,17.06601]
[1776868416280,43.53,78694.91,5.5,-0.13234,6e-05,17.02956]
[1776868416794,43.53,78694.91,5.5,-0.13234,6e-05,17.02956]
[1776868416914,43.53,78694.91,5.5,-0.13234,6e-05,17.02956]
[1776868416918,43.53,78694.91,5.5,-0.13234,6e-05,17.02956]
[1776868417016,43.53,78706.39,5.5,-0.13163,6e-05,16.96841]
[1776868422926,43.52,78697.85,5.5,-0.13211,6e-05,17.00991]
[1776868424177,43.52,78704.32,5.5,-0.13171,6e-05,16.9752]
[1776868426165,43.52,78717.68,5.5,-0.13087,6e-05,16.90377]
[1776868431757,43.51,78725.2,5.5,-0.13039,6e-05,16.86205]
[1776868433224,43.51,78731.07,5.5,-0.13002,6e-05,16.83036]
[1776868434003,43.51,78744.71,5.5,-0.12918,6e-05,16.75826]
[1776868434658,43.51,78744.71,5.5,-0.12918,6e-05,16.75826]
[1776868435010,43.51,78756.75,5.5,-0.12845,6e-05,16.69472]
[1776868435163,43.51,78756.75,5.5,-0.12845,6e-05,16.69472]
[1776868438682,43.51,78768.77,5.5,-0.12771,6e-05,16.63063]
[1776868440337,43.51,78780.56,5.5,-0.127,6e-05,16.56822]
[1776868440707,43.51,78780.56,5.5,-0.127,6e-05,16.56822]
[1776868441063,43.51,78787.87,5.5,-0.12656,6e-05,16.5297]
[1776868441473,43.51,78787.87,5.5,-0.12656,6e-05,16.5297]
[1776868441543,43.51,78787.87,5.5,-0.12656,6e-05,16.5297]
[1776868442401,43.51,78797.14,5.5,-0.126,6e-05,16.48075]
[1776868444501,43.5,78812.5,5.5,-0.12508,6e-05,16.39981]
[1776868448367,43.5,78816.83,5.5,-0.12481,6e-05,16.37656]
[1776868453159,43.5,78820.92,5.5,-0.12457,6e-05,16.35474]
[1776868454708,43.5,78822.63,5.5,-0.12446,6e-05,16.34564]
[1776868456895,43.5,78816.1,5.5,-0.12485,6e-05,16.37955]
[1776868457628,43.5,78817.03,5.5,-0.12479,6e-05,16.37456]
[1776868458178,43.5,78807.44,5.5,-0.12536,6e-05,16.42457]
[1776868458523,43.5,78807.44,5.5,-0.12536,6e-05,16.42457]
[1776868459672,43.5,78802.7,5.5,-0.12564,6e-05,16.4494]
[1776868461221,43.5,78804.52,5.5,-0.12553,6e-05,16.43918]
[1776868461780,43.5,78804.52,5.5,-0.12553,6e-05,16.43918]
[1776868467250,43.5,78813.9,5.5,-0.12496,6e-05,16.38909]
[1776868468369,43.5,78813.9,5.5,-0.12496,6e-05,16.38909]
[1776868468511,43.5,78813.9,5.5,-0.12496,6e-05,16.38909]
[1776868471260,43.5,78803.33,5.5,-0.12558,6e-05,16.44396]
[1776868473339,43.5,78799.56,5.5,-0.12578,6e-05,16.45979]
[1776868473345,43.5,78799.56,5.5,-0.12578,6e-05,16.45979]
[1776868474257,43.49,78796.43,5.5,-0.12596,6e-05,16.47595]
[1776868474431,43.49,78796.43,5.5,-0.12596,6e-05,16.47595]
[1776868474517,43.49,78786.67,5.5,-0.12655,6e-05,16.52692]
[1776868477298,43.49,78775.31,5.5,-0.12723,6e-05,16.58622]
[1776868482982,43.49,78782.96,5.5,-0.12675,6e-05,16.54504]
[1776868482997,43.49,78783.98,5.5,-0.12669,6e-05,16.53941]
[1776868484101,43.49,78783.98,5.5,-0.12669,6e-05,16.53941]
[1776868484135,43.49,78783.98,5.5,-0.12669,6e-05,16.53941]
[1776868484586,43.49,78790.73,5.5,-0.12628,6e-05,16.50369]
[1776868485046,43.49,78790.73,5.5,-0.12628,6e-05,16.50369]
[1776868485089,43.49,78795.87,5.5,-0.12597,6e-05,16.47647]
[1776868487110,43.49,78779.94,5.5,-0.12692,6e-05,16.55979]
[1776868488708,43.49,78780.02,5.5,-0.12692,6e-05,16.55937]
[1776868488782,43.49,78779.23,5.5,-0.12696,6e-05,16.56321]
[1776868492023,43.49,78775.4,5.5,-0.12719,6e-05,16.58311]
[1776868495160,43.49,78771.02,5.5,-0.12744,6e-05,16.60519]
[1776868495418,43.49,78769.16,5.5,-0.12756,6e-05,16.61496]
[1776868495451,43.49,78758.97,5.5,-0.12817,6e-05,16.66824]
[1776868500884,43.48,78762.5,5.5,-0.12794,6e-05,16.64837]
[1776868500920,43.48,78761.5,5.5,-0.128,6e-05,16.65335]
[1776868505996,43.48,78773.93,5.5,-0.12724,6e-05,16.58698]
[1776868509007,43.48,78754.19,5.5,-0.12841,6e-05,16.6893]
[1776868510687,43.48,78750.61,5.5,-0.12863,6e-05,16.70813]
[1776868510788,43.48,78750.95,5.5,-0.1286,6e-05,16.70555]
[1776868516625,43.47,78747.35,5.5,-0.1288,6e-05,16.72303]
[1776868516693,43.47,78747.35,5.5,-0.1288,6e-05,16.72303]
[1776868517029,43.47,78743.9,5.5,-0.12901,6e-05,16.74044]
[1776868522990,43.47,78740.87,5.5,-0.12918,6e-05,16.75559]
[1776868524185,43.47,78741.17,5.5,-0.12916,6e-05,16.75364]
[1776868524655,43.47,78748.11,5.5,-0.12873,6e-05,16.71693]
[1776868529691,43.46,78750.2,5.5,-0.12859,6e-05,16.70411]
[1776868534726,43.46,78742.71,5.5,-0.129,6e-05,16.73823]
[1776868537944,43.46,78742.34,5.5,-0.12902,6e-05,16.73941]
[1776868538033,43.46,78741.44,5.5,-0.12906,6e-05,16.74338]
[1776868544175,43.45,78731.6,5.5,-0.12965,6e-05,16.79415]
[1776868549838,43.45,78736.49,5.5,-0.12934,6e-05,16.76694]
[1776868554875,43.45,78740.64,5.5,-0.12907,6e-05,16.74417]
[1776868559910,43.45,78746.36,5.5,-0.12872,6e-05,16.71338]
[1776868565092,43.45,78746.95,5.5,-0.12868,6e-05,16.70984]
[1776868565254,43.45,78746.95,5.5,-0.12868,6e-05,16.70984]
[1776868565160,43.45,78749.06,5.5,-0.12855,6e-05,16.69862]
[1776868565830,43.45,78749.06,5.5,-0.12855,6e-05,16.69862]
[1776868565988,43.45,78749.06,5.5,-0.12855,6e-05,16.69862]
[1776868566002,43.45,78764.6,5.5,-0.1276,6e-05,16.61652]
[1776868566965,43.45,78779.76,5.5,-0.12669,6e-05,16.53662]
[1776868567752,43.45,78779.76,5.5,-0.12669,6e-05,16.53662]
[1776868567802,43.45,78779.76,5.5,-0.12669,6e-05,16.53662]
[1776868567848,43.45,78779.76,5.5,-0.12669,6e-05,16.53662]
[1776868567864,43.45,78779.76,5.5,-0.12669,6e-05,16.53662]
[1776868568279,43.45,78785.13,5.5,-0.12636,6e-05,16.5083]
[1776868569251,43.45,78785.13,5.5,-0.12636,6e-05,16.5083]
[1776868569334,43.45,78794.0,5.5,-0.12583,6e-05,16.46147]
[1776868570552,43.44,78798.46,5.5,-0.12556,6e-05,16.43787]
[1776868570765,43.44,78798.46,5.5,-0.12556,6e-05,16.43787]
[1776868570849,43.44,78798.46,5.5,-0.12556,6e-05,16.43787]
[1776868570965,43.44,78798.46,5.5,-0.12556,6e-05,16.43787]
[1776868572445,43.44,78784.49,5.5,-0.12639,6e-05,16.51082]
[1776868573422,43.44,78774.22,5.5,-0.12701,6e-05,16.56469]
[1776868574170,43.44,78761.77,5.5,-0.12776,6e-05,16.63001]
[1776868576264,43.44,78747.52,5.5,-0.12862,6e-05,16.70447]
[1776868578283,43.44,78739.54,5.5,-0.12909,6e-05,16.74582]
[1776868578429,43.44,78739.54,5.5,-0.12909,6e-05,16.74582]
[1776868578498,43.44,78739.54,5.5,-0.12909,6e-05,16.74582]
[1776868578963,43.44,78739.54,5.5,-0.12909,6e-05,16.74582]
[1776868579596,43.44,78743.11,5.5,-0.12887,6e-05,16.72686]
[1776868580402,43.44,78752.88,5.5,-0.12828,6e-05,16.67506]
[1776868580653,43.44,78752.88,5.5,-0.12828,6e-05,16.67506]
[1776868581073,43.44,78762.15,5.5,-0.12772,6e-05,16.62629]
[1776868581848,43.44,78762.15,5.5,-0.12772,6e-05,16.62629]
[1776868582741,43.44,78765.85,5.5,-0.12749,6e-05,16.60626]
[1776868582751,43.44,78765.85,5.5,-0.12749,6e-05,16.60626]
[1776868583574,43.44,78768.12,5.5,-0.12735,6e-05,16.5941]
[1776868586842,43.44,78772.12,5.5,-0.12709,6e-05,16.57199]
[1776868587439,43.44,78771.62,5.5,-0.12712,6e-05,16.57426]
[1776868588332,43.43,78768.84,5.5,-0.12728,6e-05,16.58851]
[1776868594166,43.43,78766.17,5.5,-0.12741,6e-05,16.59774]
[1776868594994,43.43,78766.17,5.5,-0.12741,6e-05,16.59774]
[1776868595536,43.43,78765.93,5.5,-0.12742,6e-05,16.59878]
[1776868597163,43.43,78773.31,5.5,-0.12697,6e-05,16.55956]
[1776868597831,43.43,78777.79,5.5,-0.1267,6e-05,16.53566]
[1776868597990,43.43,78777.79,5.5,-0.1267,6e-05,16.53566]
[1776868601055,43.43,78772.63,5.5,-0.127,6e-05,16.56177]
[1776868601213,43.43,78772.63,5.5,-0.127,6e-05,16.56177]
[1776868601254,43.43,78772.63,5.5,-0.127,6e-05,16.56177]
[1776868601262,43.43,78767.65,5.5,-0.12729,6e-05,16.58758]
[1776868601528,43.43,78767.65,5.5,-0.12729,6e-05,16.58758]
[1776868602223,43.43,78766.23,5.5,-0.12737,6e-05,16.59465]
[1776868606159,43.42,78765.31,5.5,-0.12742,6e-05,16.59826]
[1776868606273,43.42,78765.31,5.5,-0.12742,6e-05,16.59826]
[1776868606363,43.42,78772.46,5.5,-0.12698,6e-05,16.56024]
[1776868608178,43.42,78783.09,5.5,-0.12634,6e-05,16.50401]
[1776868608351,43.42,78781.51,5.5,-0.12643,6e-05,16.51203]
[1776868608372,43.42,78781.51,5.5,-0.12643,6e-05,16.51203]
[1776868608554,43.42,78781.51,5.5,-0.12643,6e-05,16.51203]
[1776868609272,43.42,78770.56,5.5,-0.12709,6e-05,16.56952]
[1776868610279,43.42,78755.07,5.5,-0.12802,6e-05,16.65085]
[1776868613300,43.42,78740.83,5.5,-0.12887,6e-05,16.72487]
[1776868615233,43.42,78740.83,5.5,-0.12887,6e-05,16.72487]
[1776868616011,43.42,78732.34,5.5,-0.12938,6e-05,16.76859]
[1776868618318,43.42,78733.02,5.5,-0.12934,6e-05,16.76479]
[1776868623370,43.41,78746.69,5.5,-0.12849,6e-05,16.69153]
[1776868625951,43.41,78749.82,5.5,-0.1283,6e-05,16.67492]
[1776868631426,43.41,78748.12,5.5,-0.12839,6e-05,16.68302]
[1776868636311,43.41,78747.15,5.5,-0.12845,6e-05,16.68773]
[1776868641663,43.41,78744.82,5.5,-0.12858,6e-05,16.69899]
[1776868641868,43.41,78744.82,5.5,-0.12858,6e-05,16.69899]
[1776868641940,43.41,78744.82,5.5,-0.12858,6e-05,16.69899]
[1776868642271,43.41,78747.35,5.5,-0.12842,6e-05,16.68552]
[1776868645347,43.41,78760.13,5.5,-0.12764,6e-05,16.61728]
[1776868646541,43.41,78773.65,5.5,-0.12682,6e-05,16.54593]
[1776868647865,43.41,78773.65,5.5,-0.12682,6e-05,16.54593]
[1776868648425,43.4,78774.49,5.5,-0.12676,6e-05,16.54115]
[1776868648529,43.4,78774.49,5.5,-0.12676,6e-05,16.54115]
[1776868648860,43.4,78788.85,5.5,-0.1259,6e-05,16.46568]
[1776868649809,43.4,78788.85,5.5,-0.1259,6e-05,16.46568]
[1776868649815,43.4,78788.85,5.5,-0.1259,6e-05,16.46568]
[1776868650478,43.4,78798.9,5.5,-0.1253,6e-05,16.41284]
[1776868651403,43.4,78803.54,5.5,-0.12502,6e-05,16.3885]
[1776868652808,43.4,78808.67,5.5,-0.1247,6e-05,16.35797]
[1776868659173,43.4,78811.66,5.5,-0.12451,6e-05,16.34175]
[1776868659296,43.4,78811.66,5.5,-0.12451,6e-05,16.34175]
[1776868661025,43.4,78834.17,5.5,-0.12318,6e-05,16.22377]
[1776868662301,43.4,78848.89,5.5,-0.12232,6e-05,16.14696]
[1776868667364,43.41,78855.43,5.5,-0.12195,6e-05,16.11412]
[1776868667384,43.41,78855.43,5.5,-0.12195,6e-05,16.11412]
[1776868668235,43.41,78855.43,5.5,-0.12195,6e-05,16.11412]
[1776868668256,43.41,78855.43,5.5,-0.12195,6e-05,16.11412]
[1776868668259,43.41,78855.43,5.5,-0.12195,6e-05,16.11412]
[1776868668697,43.41,78830.39,5.5,-0.12342,6e-05,16.24536]
[1776868672738,43.41,78822.28,5.5,-0.1239,6e-05,16.28796]
[1776868672740,43.41,78822.28,5.5,-0.1239,6e-05,16.28796]
[1776868675261,43.41,78831.42,5.5,-0.12336,6e-05,16.2402]
[1776868676505,43.41,78832.41,5.5,-0.12331,6e-05,16.23519]
[1776868676542,43.41,78832.41,5.5,-0.12331,6e-05,16.23519]
[1776868676674,43.41,78832.41,5.5,-0.12331,6e-05,16.23519]
[1776868680339,43.41,78828.97,5.5,-0.12351,6e-05,16.25343]
[1776868681049,43.41,78829.44,5.5,-0.12349,6e-05,16.25096]
[1776868682242,43.41,78826.47,5.5,-0.12366,6e-05,16.26666]
[1776868682280,43.41,78826.47,5.5,-0.12366,6e-05,16.26666]
[1776868682368,43.41,78826.47,5.5,-0.12366,6e-05,16.26666]
[1776868682459,43.41,78822.6,5.5,-0.12389,6e-05,16.28699]
[1776868682480,43.41,78822.6,5.5,-0.12389,6e-05,16.28699]
[1776868684167,43.41,78819.28,5.5,-0.12409,6e-05,16.30439]
[1776868684172,43.41,78819.28,5.5,-0.12409,6e-05,16.30439]
[1776868684187,43.41,78819.28,5.5,-0.12409,6e-05,16.30439]
[1776868684696,43.41,78817.44,5.5,-0.1242,6e-05,16.31442]
[1776868685193,43.41,78817.44,5.5,-0.1242,6e-05,16.31442]
[1776868685383,43.41,78817.44,5.5,-0.1242,6e-05,16.31442]
[1776868687785,43.41,78808.21,5.5,-0.12475,6e-05,16.36295]
[1776868687796,43.41,78808.21,5.5,-0.12475,6e-05,16.36295]
[1776868688395,43.41,78808.21,5.5,-0.12475,6e-05,16.36295]
[1776868688401,43.41,78808.21,8.5,-0.12475,6e-05,16.36295]
[1776868688402,43.41,78808.21,8.5,-0.12475,6e-05,16.36295]
[1776868688404,43.41,78806.82,8.5,-0.12484,6e-05,16.37034]
[1776868689870,43.41,78807.54,8.5,-0.12479,6e-05,16.36646]
[1776868689872,43.41,78807.54,8.5,-0.12479,6e-05,16.36646]
[1776868695019,43.41,78805.28,8.5,-0.12492,6e-05,16.37774]
[1776868698410,43.41,78805.76,8.5,-0.12489,6e-05,16.37485]
[1776868703945,43.41,78804.62,8.5,-0.12495,6e-05,16.37996]
[1776868705844,43.41,78804.19,8.5,-0.12497,6e-05,16.38195]
[1776868705892,43.41,78804.19,8.5,-0.12497,6e-05,16.38195]
[1776868708393,43.41,78796.45,8.5,-0.12543,6e-05,16.42246]
[1776868708579,43.41,78795.64,8.5,-0.12548,6e-05,16.4267]
[1776868714352,43.4,78794.49,8.5,-0.12552,6e-05,16.42918]
[1776868715037,43.4,78791.71,8.5,-0.12569,6e-05,16.44376]
[1776868716735,43.4,78779.28,8.5,-0.12643,6e-05,16.50891]
[1776868718570,43.4,78770.88,8.5,-0.12693,6e-05,16.55277]
[1776868719681,43.4,78777.42,8.5,-0.12654,6e-05,16.51818]
[1776868722998,43.4,78794.79,8.5,-0.1255,6e-05,16.4267]
[1776868726534,43.4,78802.37,8.5,-0.12504,6e-05,16.38694]
[1776868726964,43.4,78802.37,8.5,-0.12504,6e-05,16.38694]
[1776868730616,43.4,78812.94,8.5,-0.12442,6e-05,16.33185]
[1776868730835,43.4,78812.94,8.5,-0.12442,6e-05,16.33185]
[1776868730852,43.4,78812.94,8.5,-0.12442,6e-05,16.33185]
[1776868731308,43.4,78812.94,8.5,-0.12442,6e-05,16.33185]
[1776868731647,43.4,78813.46,8.5,-0.12439,6e-05,16.32906]
[1776868737181,43.4,78826.49,8.5,-0.12362,6e-05,16.26083]
[1776868742163,43.4,78830.02,8.5,-0.12341,6e-05,16.24258]
[1776868745770,43.41,78842.99,8.5,-0.12265,6e-05,16.17508]
[1776868746585,43.41,78852.24,8.5,-0.12211,6e-05,16.12686]
[1776868746593,43.41,78852.24,8.5,-0.12211,6e-05,16.12686]
[1776868746612,43.41,78852.24,8.5,-0.12211,6e-05,16.12686]
[1776868746626,43.41,78852.24,8.5,-0.12211,6e-05,16.12686]
[1776868746644,43.41,78852.24,8.5,-0.12211,6e-05,16.12686]
[1776868746661,43.41,78852.24,8.5,-0.12211,6e-05,16.12686]
[1776868746688,43.41,78852.24,8.5,-0.12211,6e-05,16.12686]
[1776868746742,43.41,78852.24,8.5,-0.12211,6e-05,16.12686]
[1776868746755,43.41,78852.24,8.5,-0.12211,6e-05,16.12686]
[1776868746775,43.41,78852.24,8.5,-0.12211,6e-05,16.12686]
[1776868746786,43.41,78852.24,8.5,-0.12211,6e-05,16.12686]
[1776868746843,43.41,78852.24,8.5,-0.12211,6e-05,16.12686]
[1776868746860,43.41,78852.24,8.5,-0.12211,6e-05,16.12686]
[1776868746919,43.41,78852.24,8.5,-0.12211,6e-05,16.12686]
[1776868747248,43.41,78855.33,8.5,-0.12193,6e-05,16.11071]
[1776868748461,43.41,78855.33,8.5,-0.12193,6e-05,16.11071]
[1776868748703,43.41,78866.45,8.5,-0.12128,6e-05,16.05263]
[1776868748722,43.41,78866.45,8.5,-0.12128,6e-05,16.05263]
[1776868750360,43.41,78871.3,8.5,-0.121,6e-05,16.02742]
[1776868750525,43.41,78870.56,8.5,-0.12104,6e-05,16.03142]
[1776868751276,43.41,78871.54,8.5,-0.12098,6e-05,16.02621]
[1776868751719,43.41,78871.54,8.5,-0.12098,6e-05,16.02621]
[1776868752213,43.41,78871.54,8.5,-0.12098,6e-05,16.02621]
[1776868752229,43.41,78871.54,8.5,-0.12098,6e-05,16.02621]
[1776868752301,43.41,78871.54,8.5,-0.12098,6e-05,16.02621]
[1776868752410,43.41,78871.54,8.5,-0.12098,6e-05,16.02621]
[1776868752426,43.41,78871.54,8.5,-0.12098,6e-05,16.02621]
[1776868752450,43.41,78872.57,8.5,-0.12093,6e-05,16.02098]
[1776868753189,43.41,78872.57,8.5,-0.12093,6e-05,16.02098]
[1776868753235,43.41,78872.57,8.5,-0.12093,6e-05,16.02098]
[1776868753845,43.41,78875.69,8.5,-0.12075,6e-05,16.00484]
[1776868757989,43.41,78875.69,8.5,-0.12075,6e-05,16.00552]
[1776868758325,43.41,78875.09,8.5,-0.12079,6e-05,16.00881]
[1776868760591,43.41,78864.7,8.5,-0.1214,6e-05,16.06322]
[1776868761346,43.41,78857.31,8.5,-0.12183,6e-05,16.10193]
[1776868766156,43.41,78845.51,8.5,-0.12252,6e-05,16.16358]
[1776868766725,43.41,78840.88,8.5,-0.12279,6e-05,16.18777]
[1776868766850,43.41,78840.88,8.5,-0.12279,6e-05,16.18777]
[1776868770566,43.41,78845.57,8.5,-0.12251,6e-05,16.16309]
[1776868770576,43.41,78845.57,8.5,-0.12251,6e-05,16.16309]
[1776868770583,43.41,78845.57,8.5,-0.12251,6e-05,16.16309]
[1776868771045,43.41,78845.57,8.5,-0.12251,6e-05,16.16309]
[1776868771063,43.41,78845.57,8.5,-0.12251,6e-05,16.16309]
[1776868771418,43.41,78847.87,8.5,-0.12236,6e-05,16.14753]
[1776868771643,43.41,78847.87,8.5,-0.12236,6e-05,16.14753]
[1776868771681,43.41,78847.87,8.5,-0.12236,6e-05,16.14753]
[1776868772955,43.41,78851.66,8.5,-0.12214,6e-05,16.12767]
[1776868773114,43.41,78851.66,8.5,-0.12214,6e-05,16.12767]
[1776868773221,43.41,78851.66,8.5,-0.12214,6e-05,16.12767]
[1776868773272,43.41,78851.66,8.5,-0.12214,6e-05,16.12767]
[1776868773460,43.41,78851.66,8.5,-0.12214,6e-05,16.12767]
[1776868774294,43.41,78853.56,8.5,-0.12202,6e-05,16.11773]
[1776868774440,43.41,78867.64,8.5,-0.1212,6e-05,16.04441]
[1776868774903,43.41,78867.64,8.5,-0.1212,6e-05,16.04441]
[1776868774922,43.41,78867.64,8.5,-0.1212,6e-05,16.04441]
[1776868775050,43.41,78867.64,8.5,-0.1212,6e-05,16.04441]
[1776868778699,43.41,78865.93,8.5,-0.12131,6e-05,16.05387]
[1776868778715,43.41,78865.93,8.5,-0.12131,6e-05,16.05387]
[1776868783317,43.41,78866.95,8.5,-0.12125,6e-05,16.04899]
[1776868783504,43.41,78868.04,8.5,-0.12119,6e-05,16.04342]
[1776868783536,43.41,78868.04,8.5,-0.12119,6e-05,16.04342]
[1776868783933,43.41,78868.04,8.5,-0.12119,6e-05,16.04342]
[1776868784362,43.41,78868.04,8.5,-0.12119,6e-05,16.04342]
[1776868784399,43.41,78868.04,8.5,-0.12119,6e-05,16.04354]
[1776868784902,43.41,78868.04,8.5,-0.12119,6e-05,16.04354]
[1776868784984,43.41,78868.04,8.5,-0.12119,6e-05,16.04354]
[1776868785791,43.41,78870.27,8.5,-0.12107,6e-05,16.03229]
[1776868785808,43.41,78870.27,8.5,-0.12107,6e-05,16.03229]
[1776868786083,43.41,78870.27,8.5,-0.12107,6e-05,16.03229]
[1776868786308,43.41,78870.27,8.5,-0.12107,6e-05,16.03229]
[1776868786527,43.41,78868.65,8.5,-0.12116,6e-05,16.04088]
[1776868787031,43.41,78868.65,8.5,-0.12116,6e-05,16.04088]
[1776868787796,43.41,78867.44,8.5,-0.12124,6e-05,16.04756]
[1776868787839,43.41,78867.44,8.5,-0.12124,6e-05,16.04756]
[1776868788141,43.41,78867.44,8.5,-0.12124,6e-05,16.04756]
[1776868788240,43.41,78867.44,8.5,-0.12124,6e-05,16.04756]
[1776868788469,43.41,78867.44,8.5,-0.12124,6e-05,16.04756]
[1776868788494,43.41,78868.39,8.5,-0.12118,6e-05,16.04273]
[1776868788558,43.41,78868.39,8.5,-0.12118,6e-05,16.04273]
[1776868788948,43.41,78868.39,8.5,-0.12118,6e-05,16.04273]
[1776868790440,43.41,78868.3,8.5,-0.12119,6e-05,16.0432]
[1776868790865,43.41,78868.75,8.5,-0.12116,6e-05,16.04098]
[1776868791291,43.41,78868.75,8.5,-0.12116,6e-05,16.04098]
[1776868791392,43.41,78868.56,8.5,-0.12118,6e-05,16.04275]
[1776868791928,43.41,78868.56,8.5,-0.12118,6e-05,16.04275]
[1776868792021,43.41,78868.99,8.5,-0.12116,6e-05,16.0405]
[1776868792800,43.41,78868.99,8.5,-0.12116,6e-05,16.0405]
[1776868792980,43.41,78868.99,8.5,-0.12116,6e-05,16.0405]
[1776868794118,43.42,78868.93,8.5,-0.12116,6e-05,16.04097]
[1776868794289,43.42,78868.93,8.5,-0.12116,6e-05,16.04097]
[1776868794389,43.42,78870.36,8.5,-0.12109,6e-05,16.03407]
[1776868797100,43.42,78883.82,8.5,-0.12031,6e-05,15.96458]
[1776868799629,43.42,78885.77,8.5,-0.1202,6e-05,15.9547]
[1776868799646,43.42,78885.77,8.5,-0.1202,6e-05,15.9547]
[1776868801015,43.42,78887.25,8.5,-0.12012,6e-05,15.94728]
[1776868801016,43.42,78887.25,8.5,-0.12012,6e-05,15.94728]
[1776868802359,43.42,78890.48,8.5,-0.11994,6e-05,15.93067]
[1776868802391,43.42,78890.48,8.5,-0.11994,6e-05,15.93067]
[1776868802398,43.42,78890.48,8.5,-0.11994,6e-05,15.93067]
[1776868802575,43.42,78894.57,8.5,-0.1197,6e-05,15.90952]
[1776868804055,43.42,78898.31,8.5,-0.11949,6e-05,15.89004]
[1776868804259,43.42,78898.31,8.5,-0.11949,6e-05,15.89004]
[1776868805303,43.42,78898.59,8.5,-0.11947,6e-05,15.88894]
[1776868810693,43.42,78903.63,8.5,-0.11919,6e-05,15.86378]
[1776868812982,43.42,78902.82,8.5,-0.11924,6e-05,15.86819]
[1776868815642,43.42,78909.92,8.5,-0.11884,6e-05,15.83161]
[1776868815798,43.43,78915.07,8.5,-0.11855,6e-05,15.80533]
[1776868816452,43.43,78931.12,8.5,-0.11764,6e-05,15.7223]
[1776868817051,43.43,78931.12,8.5,-0.11764,6e-05,15.7223]
[1776868817109,43.43,78945.69,8.5,-0.11681,6e-05,15.6467]
[1776868822708,43.43,78933.86,8.5,-0.11749,6e-05,15.70927]
[1776868827102,43.43,78932.01,8.5,-0.1176,6e-05,15.71936]
[1776868827199,43.43,78931.29,8.5,-0.11765,6e-05,15.72334]
[1776868830037,43.43,78923.33,8.5,-0.1181,6e-05,15.76479]
[1776868830131,43.43,78923.33,8.5,-0.1181,6e-05,15.76479]
[1776868831096,43.43,78922.34,8.5,-0.11816,6e-05,15.77003]
[1776868831112,43.43,78922.34,8.5,-0.11816,6e-05,15.77003]
[1776868831259,43.43,78922.34,8.5,-0.11816,6e-05,15.77003]
[1776868831276,43.43,78922.34,8.5,-0.11816,6e-05,15.77003]
[1776868831393,43.43,78922.34,8.5,-0.11816,6e-05,15.77003]
[1776868831411,43.43,78922.34,8.5,-0.11816,6e-05,15.77003]
[1776868832619,43.43,78929.51,8.5,-0.11773,6e-05,15.72953]
[1776868832766,43.43,78929.51,8.5,-0.11773,6e-05,15.72953]
[1776868832917,43.43,78929.51,8.5,-0.11773,6e-05,15.72953]
[1776868833103,43.43,78929.51,8.5,-0.11773,6e-05,15.72953]
[1776868833640,43.43,78935.14,8.5,-0.11741,6e-05,15.70046]
[1776868833725,43.43,78935.14,8.5,-0.11741,6e-05,15.70046]
[1776868834884,43.43,78940.33,8.5,-0.11712,6e-05,15.67397]
[1776868835099,43.43,78940.33,8.5,-0.11712,6e-05,15.67397]
[1776868835270,43.43,78940.33,8.5,-0.11712,6e-05,15.67397]
[1776868835281,43.43,78940.33,8.5,-0.11712,6e-05,15.67397]
[1776868835314,43.43,78940.33,8.5,-0.11712,6e-05,15.67397]
[1776868835416,43.43,78940.33,8.5,-0.11712,6e-05,15.67397]
[1776868835559,43.43,78940.33,8.5,-0.11712,6e-05,15.67397]
[1776868835590,43.43,78941.01,8.5,-0.11709,6e-05,15.67094]
[1776868835834,43.43,78941.01,8.5,-0.11709,6e-05,15.67094]
[1776868837414,43.43,78947.56,8.5,-0.11672,6e-05,15.63698]
[1776868837430,43.43,78947.56,8.5,-0.11672,6e-05,15.63698]
[1776868837464,43.43,78947.56,8.5,-0.11672,6e-05,15.63698]
[1776868837831,43.43,78952.96,8.5,-0.11642,6e-05,15.60943]
[1776868837851,43.43,78952.96,8.5,-0.11642,6e-05,15.60943]
[1776868841496,43.43,78955.07,8.5,-0.1163,6e-05,15.599]
[1776868844443,43.44,78954.32,8.5,-0.11635,6e-05,15.60346]
[1776868845080,43.44,78955.22,8.5,-0.1163,6e-05,15.59898]
[1776868848550,43.44,78963.41,8.5,-0.11584,6e-05,15.55684]
[1776868853995,43.44,78970.31,8.5,-0.11546,6e-05,15.52217]
[1776868859190,43.44,78970.02,8.5,-0.11549,6e-05,15.5245]
[1776868859209,43.44,78970.02,8.5,-0.11549,6e-05,15.5245]
[1776868860382,43.44,78969.59,8.5,-0.11552,6e-05,15.52707]
[1776868866098,43.44,78969.62,8.5,-0.11552,6e-05,15.52773]
[1776868868996,43.44,78974.16,8.5,-0.11527,6e-05,15.50457]
[1776868869500,43.44,78974.16,8.5,-0.11527,6e-05,15.50457]
[1776868869511,43.44,78974.16,8.5,-0.11527,6e-05,15.50457]
[1776868873980,43.45,78979.76,8.5,-0.11497,6e-05,15.47692]
[1776868874851,43.45,78977.91,8.5,-0.11508,6e-05,15.48648]
[1776868875110,43.45,78977.91,8.5,-0.11508,6e-05,15.48648]
[1776868875637,43.45,78977.91,8.5,-0.11508,6e-05,15.48648]
[1776868875642,43.45,78967.85,8.5,-0.11564,6e-05,15.53873]
[1776868876076,43.45,78967.85,8.5,-0.11564,6e-05,15.53873]
[1776868876299,43.45,78967.85,8.5,-0.11564,6e-05,15.53873]
[1776868876752,43.45,78956.94,8.5,-0.11626,6e-05,15.59541]
[1776868876889,43.45,78956.94,8.5,-0.11626,6e-05,15.59541]
[1776868877192,43.45,78951.46,8.5,-0.11657,6e-05,15.62407]
[1776868879293,43.45,78945.9,8.5,-0.11689,6e-05,15.65318]
[1776868882931,43.45,78950.68,8.5,-0.11663,6e-05,15.62953]
[1776868883302,43.45,78949.76,8.5,-0.11668,6e-05,15.63431]
[1776868884805,43.45,78950.48,8.5,-0.11664,6e-05,15.63059]
[1776868885317,43.45,78948.71,8.5,-0.11675,6e-05,15.64002]
[1776868890644,43.45,78949.62,8.5,-0.1167,6e-05,15.63626]
[1776868890651,43.45,78949.62,8.5,-0.1167,6e-05,15.63626]
[1776868890676,43.45,78950.6,8.5,-0.11665,6e-05,15.63143]
[1776868890694,43.45,78950.6,8.5,-0.11665,6e-05,15.63143]
[1776868891603,43.45,78954.49,8.5,-0.11641,6e-05,15.60785]
[1776868891716,43.45,78954.49,8.5,-0.11641,6e-05,15.60785]
[1776868891732,43.45,78954.49,8.5,-0.11641,6e-05,15.60785]
[1776868891844,43.45,78954.49,8.5,-0.11641,6e-05,15.60785]
[1776868892292,43.45,78954.49,8.5,-0.11641,6e-05,15.60785]
[1776868896783,43.45,78949.38,8.5,-0.11671,6e-05,15.63487]
[1776868898964,43.46,78946.07,8.5,-0.1169,6e-05,15.65226]
[1776868899178,43.46,78946.07,8.5,-0.1169,6e-05,15.65226]
[1776868900656,43.46,78943.46,8.5,-0.11705,6e-05,15.66589]
[1776868901596,43.46,78940.38,8.5,-0.11722,6e-05,15.68194]
[1776868902407,43.46,78940.03,8.5,-0.11724,6e-05,15.68391]
[1776868902424,43.46,78940.03,8.5,-0.11724,6e-05,15.68391]
[1776868902514,43.46,78940.03,8.5,-0.11724,6e-05,15.68391]
[1776868902616,43.46,78943.01,8.5,-0.11707,6e-05,15.66862]
[1776868902891,43.46,78943.01,8.5,-0.11707,6e-05,15.66862]
[1776868903442,43.46,78942.59,8.5,-0.1171,6e-05,15.67097]
[1776868905295,43.46,78943.16,8.5,-0.11707,6e-05,15.6682]
[1776868905350,43.46,78943.16,8.5,-0.11707,6e-05,15.6682]
[1776868905473,43.46,78943.16,8.5,-0.11707,6e-05,15.6682]
[1776868905893,43.46,78942.89,8.5,-0.11709,6e-05,15.66978]
[1776868906063,43.46,78942.89,8.5,-0.11709,6e-05,15.66978]
[1776868910369,43.46,78945.19,8.5,-0.11696,6e-05,15.65781]
[1776868910963,43.46,78946.89,8.5,-0.11686,6e-05,15.64901]
[1776868911313,43.46,78946.89,8.5,-0.11686,6e-05,15.64901]
[1776868911505,43.46,78946.89,8.5,-0.11686,6e-05,15.64901]
[1776868911585,43.46,78947.76,8.5,-0.11682,6e-05,15.64497]
[1776868912436,43.46,78947.76,8.5,-0.11682,6e-05,15.64497]
[1776868914731,43.46,78956.06,8.5,-0.11636,6e-05,15.60304]
[1776868915526,43.46,78955.39,8.5,-0.1164,6e-05,15.60659]
[1776868915744,43.46,78955.39,8.5,-0.1164,6e-05,15.60659]
[1776868915761,43.46,78955.39,8.5,-0.1164,6e-05,15.60659]
[1776868916111,43.46,78955.39,8.5,-0.1164,6e-05,15.60659]
[1776868916261,43.46,78955.39,8.5,-0.1164,6e-05,15.60659]
[1776868916458,43.46,78955.39,8.5,-0.1164,6e-05,15.60659]
[1776868916534,43.46,78955.86,8.5,-0.11637,6e-05,15.60423]
[1776868916740,43.46,78955.86,8.5,-0.11637,6e-05,15.60423]
[1776868917541,43.46,78950.22,8.5,-0.11669,6e-05,15.63352]
[1776868917849,43.46,78950.22,8.5,-0.11669,6e-05,15.63352]
[1776868923582,43.46,78940.69,8.5,-0.11724,6e-05,15.6841]
[1776868928606,43.46,78941.46,8.5,-0.1172,6e-05,15.68063]
[1776868930236,43.46,78946.38,8.5,-0.11693,6e-05,15.65528]
[1776868931232,43.46,78938.88,8.5,-0.11735,6e-05,15.69414]
[1776868931638,43.46,78931.45,8.5,-0.11778,6e-05,15.73282]
[1776868935551,43.47,78927.53,8.5,-0.118,6e-05,15.75338]
[1776868935572,43.47,78927.53,8.5,-0.118,6e-05,15.75338]
[1776868935667,43.47,78933.39,8.5,-0.11767,6e-05,15.72305]
[1776868935989,43.47,78933.39,8.5,-0.11767,6e-05,15.72305]
[1776868936188,43.47,78933.39,8.5,-0.11767,6e-05,15.72305]
[1776868937201,43.47,78942.36,8.5,-0.11716,6e-05,15.67662]
[1776868938615,43.47,78948.88,8.5,-0.1168,6e-05,15.64325]
[1776868938688,43.47,78949.69,8.5,-0.11675,6e-05,15.63931]
[1776868938809,43.47,78949.69,8.5,-0.11675,6e-05,15.63931]
[1776868939695,43.47,78950.72,8.5,-0.1167,6e-05,15.63424]
[1776868940657,43.47,78950.72,8.5,-0.1167,6e-05,15.63424]
[1776868940702,43.47,78950.94,8.5,-0.11669,6e-05,15.63336]
[1776868942365,43.47,78948.29,8.5,-0.11684,6e-05,15.6471]
[1776868945526,43.47,78938.96,8.5,-0.11737,6e-05,15.69572]
[1776868945627,43.47,78937.65,8.5,-0.11744,6e-05,15.70263]
[1776868947050,43.47,78933.42,8.5,-0.11769,6e-05,15.72468]
[1776868948056,43.47,78914.58,8.5,-0.11876,6e-05,15.82258]
[1776868949317,43.47,78914.58,8.5,-0.11876,6e-05,15.82258]
[1776868952434,43.47,78915.61,8.5,-0.1187,6e-05,15.81715]
[1776868952452,43.47,78915.61,8.5,-0.1187,6e-05,15.81715]
[1776868953022,43.47,78919.1,8.5,-0.11848,6e-05,15.79557]
[1776868953104,43.47,78919.1,8.5,-0.11848,6e-05,15.79557]
[1776868953807,43.47,78922.08,8.5,-0.11831,6e-05,15.78009]
[1776868953823,43.47,78922.08,8.5,-0.11831,6e-05,15.78009]
[1776868955923,43.47,78929.89,8.5,-0.11787,6e-05,15.73966]
[1776868956024,43.47,78930.47,8.5,-0.11784,6e-05,15.73675]
[1776868961994,43.47,78919.24,8.5,-0.11848,6e-05,15.79517]
[1776868964080,43.47,78920.87,8.5,-0.11839,6e-05,15.78664]
[1776868964337,43.47,78920.87,8.5,-0.11839,6e-05,15.78664]
[1776868964546,43.47,78920.87,8.5,-0.11839,6e-05,15.78664]
[1776868964647,43.47,78920.03,8.5,-0.11844,6e-05,15.79123]
[1776868964891,43.47,78920.03,8.5,-0.11844,6e-05,15.79123]
[1776868965425,43.47,78920.03,8.5,-0.11844,6e-05,15.79123]
[1776868965879,43.47,78924.96,8.5,-0.11815,6e-05,15.76565]
[1776868965910,43.47,78926.21,8.5,-0.11808,6e-05,15.75917]
[1776868970923,43.47,78922.37,8.5,-0.1183,6e-05,15.77912]
[1776868973105,43.47,78914.36,8.5,-0.11876,6e-05,15.82066]
[1776868974003,43.47,78912.17,8.5,-0.11889,6e-05,15.83197]
[1776868974505,43.47,78912.17,8.5,-0.11889,6e-05,15.83197]
[1776868976577,43.47,78910.82,8.5,-0.11896,6e-05,15.83879]
[1776868976594,43.47,78910.82,8.5,-0.11896,6e-05,15.83879]
[1776868980781,43.47,78915.53,8.5,-0.11869,6e-05,15.81386]
[1776868980982,43.47,78914.24,8.5,-0.11876,6e-05,15.82048]
[1776868986018,43.47,78917.21,8.5,-0.11859,6e-05,15.8048]
[1776868991773,43.47,78911.7,8.5,-0.1189,6e-05,15.83318]
[1776868991999,43.47,78911.7,8.5,-0.1189,6e-05,15.83318]
[1776868992457,43.47,78906.99,8.5,-0.11917,6e-05,15.85751]
[1776868997582,43.47,78897.6,8.5,-0.1197,6e-05,15.9059]
[1776868997629,43.47,78897.6,8.5,-0.1197,6e-05,15.9059]
[1776868997969,43.47,78897.47,8.5,-0.11971,6e-05,15.90645]
[1776868998368,43.47,78897.47,8.5,-0.11971,6e-05,15.90645]
[1776868999378,43.47,78879.79,8.5,-0.12073,6e-05,15.99846]
[1776869001292,43.47,78877.14,8.5,-0.12089,6e-05,16.01217]
[1776869002411,43.47,78873.54,8.5,-0.12109,6e-05,16.03082]
[1776869005635,43.46,78870.86,8.5,-0.12125,6e-05,16.04455]
[1776869005722,43.46,78870.86,8.5,-0.12125,6e-05,16.04455]
[1776869005717,43.46,78861.6,8.5,-0.12179,6e-05,16.09273]
[1776869005926,43.46,78861.6,8.5,-0.12179,6e-05,16.09273]
[1776869006713,43.46,78844.76,8.5,-0.12277,6e-05,16.18068]
[1776869007449,43.46,78844.76,8.5,-0.12277,6e-05,16.18068]
[1776869007512,43.46,78828.94,8.5,-0.1237,6e-05,16.26342]
[1776869009250,43.46,78822.55,8.5,-0.12408,6e-05,16.29684]
[1776869009331,43.46,78822.55,8.5,-0.12408,6e-05,16.29684]
[1776869009513,43.46,78822.55,8.5,-0.12408,6e-05,16.29684]
[1776869009948,43.46,78820.9,8.5,-0.12418,6e-05,16.30545]
[1776869010780,43.46,78820.9,8.5,-0.12418,6e-05,16.30545]
[1776869010787,43.46,78820.9,8.5,-0.12418,6e-05,16.30545]
[1776869011371,43.46,78809.07,8.5,-0.12488,6e-05,16.36738]
[1776869011644,43.46,78791.65,8.5,-0.1259,6e-05,16.45511]
[1776869011834,43.46,78791.65,8.5,-0.1259,6e-05,16.45511]
[1776869011914,43.46,78791.65,8.5,-0.1259,6e-05,16.45511]
[1776869012288,43.46,78791.65,8.5,-0.1259,6e-05,16.45511]
[1776869012504,43.46,78784.89,8.5,-0.1263,6e-05,16.49056]
[1776869014853,43.46,78775.25,8.5,-0.12688,6e-05,16.54109]
[1776869019855,43.46,78767.09,8.5,-0.12736,6e-05,16.58281]
[1776869019868,43.46,78767.09,8.5,-0.12736,6e-05,16.58281]
[1776869020221,43.46,78767.09,8.5,-0.12736,6e-05,16.58281]
[1776869020516,43.46,78767.09,8.5,-0.12736,6e-05,16.58281]
[1776869020585,43.46,78767.09,8.5,-0.12736,6e-05,16.58281]
[1776869020622,43.46,78744.08,8.5,-0.12875,6e-05,16.70381]
[1776869021010,43.46,78744.08,8.5,-0.12875,6e-05,16.70381]
[1776869021532,43.46,78722.01,8.5,-0.1301,6e-05,16.81987]
[1776869021880,43.46,78722.01,8.5,-0.1301,6e-05,16.81987]
[1776869027319,43.46,78722.51,8.5,-0.13005,6e-05,16.81586]
[1776869030341,43.46,78735.92,8.5,-0.12922,6e-05,16.74426]
[1776869032011,43.46,78741.67,8.5,-0.12887,6e-05,16.71347]
[1776869032390,43.46,78741.67,8.5,-0.12887,6e-05,16.71347]
[1776869032407,43.46,78741.67,8.5,-0.12887,6e-05,16.71347]
[1776869032671,43.45,78745.41,8.5,-0.12864,6e-05,16.69336]
[1776869032929,43.45,78745.41,8.5,-0.12864,6e-05,16.69336]
[1776869033361,43.45,78748.3,8.5,-0.12846,6e-05,16.67815]
[1776869033855,43.45,78748.3,8.5,-0.12846,6e-05,16.67815]
[1776869035327,43.45,78750.62,8.5,-0.12831,6e-05,16.66477]
[1776869039998,43.45,78751.57,8.5,-0.12822,6e-05,16.65701]
[1776869040052,43.45,78751.57,8.5,-0.12822,6e-05,16.65701]
[1776869040180,43.45,78751.57,8.5,-0.12822,6e-05,16.65701]
[1776869040222,43.45,78751.57,8.5,-0.12822,6e-05,16.65701]
[1776869040661,43.45,78751.57,8.5,-0.12822,6e-05,16.65701]
[1776869041696,43.44,78756.23,8.5,-0.12793,6e-05,16.63196]
[1776869041722,43.44,78756.23,8.5,-0.12793,6e-05,16.63196]
[1776869041738,43.44,78756.23,8.5,-0.12793,6e-05,16.63196]
[1776869042052,43.44,78760.22,8.5,-0.12768,6e-05,16.61047]
[1776869042521,43.44,78760.22,8.5,-0.12768,6e-05,16.61047]
[1776869042538,43.44,78760.22,8.5,-0.12768,6e-05,16.61047]
[1776869042727,43.44,78760.22,8.5,-0.12768,6e-05,16.61047]
[1776869042747,43.44,78760.22,8.5,-0.12768,6e-05,16.61047]
[1776869042894,43.44,78766.0,8.5,-0.12733,6e-05,16.57961]
[1776869042912,43.44,78766.0,8.5,-0.12733,6e-05,16.57961]
[1776869043410,43.44,78766.0,8.5,-0.12733,6e-05,16.57961]
[1776869043557,43.44,78766.0,8.5,-0.12733,6e-05,16.57961]
[1776869043857,43.44,78772.31,8.5,-0.12694,6e-05,16.54602]
[1776869044042,43.44,78772.31,8.5,-0.12694,6e-05,16.54602]
[1776869045069,43.44,78776.22,8.5,-0.1267,6e-05,16.52509]
[1776869047774,43.44,78782.15,8.5,-0.12634,6e-05,16.49328]
[1776869049005,43.44,78774.64,8.5,-0.12678,6e-05,16.53213]
[1776869054517,43.43,78770.73,8.5,-0.12699,6e-05,16.55022]
[1776869057488,43.43,78771.03,8.5,-0.12697,6e-05,16.54786]
[1776869060845,43.43,78770.32,8.5,-0.127,6e-05,16.5504]
[1776869061153,43.43,78767.64,8.5,-0.12715,6e-05,16.5641]
[1776869062166,43.43,78763.95,8.5,-0.12737,6e-05,16.58308]
[1776869064090,43.43,78758.15,8.5,-0.12771,6e-05,16.61265]
[1776869066353,43.42,78758.27,8.5,-0.12769,6e-05,16.61102]
[1776869067271,43.42,78758.07,8.5,-0.1277,6e-05,16.61157]
[1776869069000,43.42,78758.99,8.5,-0.12763,6e-05,16.60573]
[1776869069496,43.42,78758.99,8.5,-0.12763,6e-05,16.60573]
[1776869069623,43.42,78749.07,8.5,-0.12823,6e-05,16.65745]
[1776869074658,43.42,78739.07,8.5,-0.12879,6e-05,16.70476]
[1776869077499,43.41,78740.6,8.5,-0.12869,6e-05,16.69589]
[1776869077571,43.41,78740.6,8.5,-0.12869,6e-05,16.69589]
[1776869077624,43.41,78740.6,8.5,-0.12869,6e-05,16.69589]
[1776869077680,43.41,78747.37,8.5,-0.12828,6e-05,16.65985]
[1776869077980,43.41,78747.37,8.5,-0.12828,6e-05,16.65985]
[1776869078238,43.41,78747.37,8.5,-0.12828,6e-05,16.65985]
[1776869078687,43.41,78747.04,8.5,-0.12829,6e-05,16.66104]
[1776869079571,43.41,78747.04,8.5,-0.12829,6e-05,16.66104]
[1776869079694,43.41,78750.3,8.5,-0.12809,6e-05,16.64333]
[1776869080376,43.41,78750.3,8.5,-0.12809,6e-05,16.64333]
[1776869080790,43.41,78748.57,8.5,-0.12819,6e-05,16.65214]
[1776869081111,43.41,78748.57,8.5,-0.12819,6e-05,16.65214]
[1776869081729,43.41,78745.33,8.5,-0.12838,6e-05,16.66889]
[1776869086278,43.41,78740.46,8.5,-0.12866,6e-05,16.69311]
[1776869086777,43.41,78740.46,8.5,-0.12866,6e-05,16.69311]
[1776869086878,43.41,78727.39,8.5,-0.12945,6e-05,16.76164]
[1776869086970,43.41,78727.39,8.5,-0.12945,6e-05,16.76164]
[1776869087140,43.41,78727.39,8.5,-0.12945,6e-05,16.76164]
[1776869088353,43.4,78725.17,8.5,-0.12959,6e-05,16.77288]
[1776869088374,43.4,78725.17,8.5,-0.12959,6e-05,16.77288]
[1776869088764,43.4,78725.17,8.5,-0.12959,6e-05,16.77288]
[1776869088845,43.4,78725.17,8.5,-0.12959,6e-05,16.77288]
[1776869088844,43.4,78726.11,8.5,-0.12952,6e-05,16.76744]
[1776869089180,43.4,78726.11,8.5,-0.12952,6e-05,16.76744]
[1776869089199,43.4,78726.11,8.5,-0.12952,6e-05,16.76744]
[1776869089490,43.4,78726.11,8.5,-0.12952,6e-05,16.76744]
[1776869089547,43.4,78726.11,8.5,-0.12952,6e-05,16.76744]
[1776869089553,43.4,78726.11,8.5,-0.12952,6e-05,16.76744]
[1776869089778,43.4,78726.11,8.5,-0.12952,6e-05,16.76744]
[1776869089794,43.4,78726.11,8.5,-0.12952,6e-05,16.76744]
[1776869089879,43.4,78729.81,8.5,-0.12929,6e-05,16.74746]
[1776869090052,43.4,78729.81,8.5,-0.12929,6e-05,16.74746]
[1776869090069,43.4,78729.81,8.5,-0.12929,6e-05,16.74746]
[1776869090774,43.4,78729.81,8.5,-0.12929,6e-05,16.74746]
[1776869090790,43.4,78729.81,8.5,-0.12929,6e-05,16.74746]
[1776869091311,43.4,78729.84,8.5,-0.12928,6e-05,16.74685]
[1776869091326,43.4,78729.84,8.5,-0.12928,6e-05,16.74685]
[1776869091691,43.4,78729.84,8.5,-0.12928,6e-05,16.74685]
[1776869091708,43.4,78729.84,8.5,-0.12928,6e-05,16.74685]
[1776869091985,43.4,78730.03,8.5,-0.12927,6e-05,16.74563]
[1776869092019,43.4,78730.03,8.5,-0.12927,6e-05,16.74563]
[1776869092514,43.4,78730.03,8.5,-0.12927,6e-05,16.74563]
[1776869092786,43.4,78720.78,8.5,-0.12983,6e-05,16.79398]
[1776869097821,43.4,78718.21,8.5,-0.12997,6e-05,16.80605]
[1776869102856,43.39,78725.12,8.5,-0.12953,6e-05,16.76832]
[1776869107891,43.39,78721.69,8.5,-0.12973,6e-05,16.78515]
[1776869112975,43.39,78727.14,8.5,-0.12939,6e-05,16.75545]
[1776869117076,43.39,78735.71,8.5,-0.12885,6e-05,16.70941]
[1776869117138,43.39,78735.71,8.5,-0.12885,6e-05,16.70941]
[1776869117144,43.39,78735.71,8.5,-0.12885,6e-05,16.70941]
[1776869117154,43.39,78735.71,8.5,-0.12885,6e-05,16.70941]
[1776869117304,43.39,78735.71,8.5,-0.12885,6e-05,16.70941]
[1776869117329,43.39,78735.71,8.5,-0.12885,6e-05,16.70941]
[1776869117377,43.39,78735.71,8.5,-0.12885,6e-05,16.70941]
[1776869117453,43.39,78735.71,8.5,-0.12885,6e-05,16.70941]
[1776869117456,43.39,78736.41,8.5,-0.12881,6e-05,16.70556]
[1776869118536,43.39,78736.41,8.5,-0.12881,6e-05,16.70556]
[1776869122117,43.38,78735.21,8.5,-0.12887,6e-05,16.7105]
[1776869122298,43.38,78735.21,8.5,-0.12887,6e-05,16.7105]
[1776869122335,43.38,78735.21,8.5,-0.12887,6e-05,16.7105]
[1776869122392,43.38,78735.21,8.5,-0.12887,6e-05,16.7105]
[1776869122907,43.38,78735.21,8.5,-0.12887,6e-05,16.7105]
[1776869122920,43.38,78735.21,8.5,-0.12887,6e-05,16.7105]
[1776869122400,43.38,78738.04,8.5,-0.12869,6e-05,16.69521]
[1776869123917,43.38,78738.04,8.5,-0.12869,6e-05,16.69521]
[1776869122997,43.38,78748.31,8.5,-0.12806,6e-05,16.64074]
[1776869124187,43.38,78748.31,8.5,-0.12806,6e-05,16.64074]
[1776869124206,43.38,78748.31,8.5,-0.12806,6e-05,16.64074]
[1776869124451,43.38,78748.31,8.5,-0.12806,6e-05,16.64074]
[1776869126479,43.38,78754.75,8.5,-0.12766,6e-05,16.60612]
[1776869126580,43.38,78755.16,8.5,-0.12763,6e-05,16.60354]
[1776869127031,43.38,78755.16,8.5,-0.12763,6e-05,16.60354]
[1776869127238,43.38,78755.16,8.5,-0.12763,6e-05,16.60354]
[1776869127739,43.38,78755.16,8.5,-0.12763,6e-05,16.60354]
[1776869127809,43.38,78755.16,8.5,-0.12763,6e-05,16.60354]
[1776869129616,43.38,78755.43,8.5,-0.12761,6e-05,16.60123]
[1776869129716,43.38,78755.43,8.5,-0.12761,6e-05,16.60123]
[1776869131093,43.38,78753.23,8.5,-0.12774,6e-05,16.61236]
[1776869131107,43.38,78753.23,8.5,-0.12774,6e-05,16.61236]
[1776869132055,43.38,78756.1,8.5,-0.12754,6e-05,16.5933]
[1776869132061,43.38,78757.01,8.5,-0.12748,6e-05,16.58808]
[1776869133609,43.38,78757.01,8.5,-0.12748,6e-05,16.58808]
[1776869133621,43.38,78757.01,8.5,-0.12748,6e-05,16.58808]
[1776869133711,43.38,78758.51,8.5,-0.12738,6e-05,16.5798]
[1776869136761,43.37,78761.14,8.5,-0.12722,6e-05,16.56554]
[1776869136770,43.37,78761.14,8.5,-0.12722,6e-05,16.56554]
[1776869136787,43.37,78761.14,8.5,-0.12722,6e-05,16.56554]
[1776869136941,43.37,78761.14,8.5,-0.12722,6e-05,16.56554]
[1776869138385,43.37,78758.48,8.5,-0.12736,6e-05,16.57833]
[1776869138425,43.37,78758.48,8.5,-0.12736,6e-05,16.57833]
[1776869140171,43.37,78746.04,8.5,-0.12811,6e-05,16.6431]
[1776869140540,43.37,78746.04,8.5,-0.12811,6e-05,16.6431]
[1776869140860,43.37,78736.23,8.5,-0.1287,6e-05,16.69445]
[1776869141836,43.37,78736.23,8.5,-0.1287,6e-05,16.69445]
[1776869141938,43.37,78736.51,8.5,-0.12868,6e-05,16.69261]
[1776869142218,43.37,78736.51,8.5,-0.12868,6e-05,16.69261]
[1776869142287,43.37,78736.51,8.5,-0.12868,6e-05,16.69261]
[1776869142431,43.37,78736.51,8.5,-0.12868,6e-05,16.69261]
[1776869142894,43.37,78733.69,8.5,-0.12885,6e-05,16.70712]
[1776869148174,43.36,78731.23,8.5,-0.12898,6e-05,16.71824]
[1776869149143,43.36,78731.23,8.5,-0.12898,6e-05,16.71824]
[1776869155081,43.36,78726.98,8.5,-0.12921,6e-05,16.7384]
[1776869160994,43.35,78735.03,8.5,-0.1287,6e-05,16.69382]
[1776869161141,43.35,78735.03,8.5,-0.1287,6e-05,16.69382]
[1776869161156,43.35,78735.03,8.5,-0.1287,6e-05,16.69382]
[1776869161159,43.35,78735.03,8.5,-0.1287,6e-05,16.69382]
[1776869161195,43.35,78735.03,8.5,-0.1287,6e-05,16.69382]
[1776869161774,43.35,78740.92,8.5,-0.12833,6e-05,16.66201]
[1776869162075,43.35,78740.92,8.5,-0.12833,6e-05,16.66201]
[1776869162664,43.35,78740.92,8.5,-0.12833,6e-05,16.66201]
[1776869162805,43.35,78770.67,8.5,-0.12653,6e-05,16.50503]
[1776869164342,43.35,78776.09,8.5,-0.1262,6e-05,16.47632]
[1776869164457,43.35,78776.09,8.5,-0.1262,6e-05,16.47632]
[1776869164633,43.35,78776.09,8.5,-0.1262,6e-05,16.47632]
[1776869164934,43.35,78776.09,8.5,-0.1262,6e-05,16.47632]
[1776869164972,43.35,78757.0,8.5,-0.12735,6e-05,16.5765]
[1776869165254,43.35,78757.0,8.5,-0.12735,6e-05,16.5765]
[1776869165303,43.35,78739.77,8.5,-0.12839,6e-05,16.66733]
[1776869166171,43.35,78739.77,8.5,-0.12839,6e-05,16.66733]
[1776869167662,43.35,78739.66,8.5,-0.1284,6e-05,16.66766]
[1776869167675,43.35,78741.73,8.5,-0.12827,6e-05,16.65626]
[1776869169845,43.35,78743.42,8.5,-0.12816,6e-05,16.64735]
[1776869169942,43.35,78746.2,8.5,-0.12799,6e-05,16.63181]
[1776869171299,43.35,78743.16,8.5,-0.12817,6e-05,16.64784]
[1776869171399,43.35,78741.44,8.5,-0.12827,6e-05,16.65667]
[1776869172891,43.35,78741.44,8.5,-0.12827,6e-05,16.65667]
[1776869172957,43.35,78741.44,8.5,-0.12827,6e-05,16.65667]
[1776869172970,43.35,78741.44,8.5,-0.12827,6e-05,16.65667]
[1776869172979,43.35,78741.44,8.5,-0.12827,6e-05,16.65667]
[1776869173090,43.35,78743.0,8.5,-0.12817,6e-05,16.64749]
[1776869173225,43.35,78743.0,8.5,-0.12817,6e-05,16.64749]
[1776869173285,43.35,78743.0,8.5,-0.12817,6e-05,16.64749]
[1776869173372,43.35,78743.0,8.5,-0.12817,6e-05,16.64749]
[1776869173443,43.35,78743.0,8.5,-0.12817,6e-05,16.64749]
[1776869173560,43.35,78743.0,8.5,-0.12817,6e-05,16.64749]
[1776869173720,43.35,78743.0,8.5,-0.12817,6e-05,16.64749]
[1776869173945,43.34,78765.53,8.5,-0.1268,6e-05,16.52845]
[1776869174368,43.34,78784.48,8.5,-0.12566,6e-05,16.42871]
[1776869174997,43.34,78784.48,8.5,-0.12566,6e-05,16.42871]
[1776869180410,43.34,78797.62,8.5,-0.12487,6e-05,16.35896]
[1776869181509,43.34,78797.62,8.5,-0.12487,6e-05,16.35896]
[1776869181545,43.34,78797.62,8.5,-0.12487,6e-05,16.35896]
[1776869184127,43.34,78799.62,8.5,-0.12474,6e-05,16.34833]
[1776869189004,43.34,78785.2,8.5,-0.1256,6e-05,16.42385]
[1776869193097,43.34,78786.18,8.5,-0.12552,6e-05,16.41457]
[1776869198536,43.34,78784.85,8.5,-0.12559,6e-05,16.42062]
[1776869199195,43.34,78784.85,8.5,-0.12559,6e-05,16.42062]
[1776869199764,43.34,78784.85,8.5,-0.12559,6e-05,16.42062]
[1776869199916,43.34,78784.85,8.5,-0.12559,6e-05,16.42062]
[1776869200432,43.34,78782.51,8.5,-0.12572,6e-05,16.43263]
[1776869202406,43.34,78767.75,8.5,-0.12661,6e-05,16.50991]
[1776869202437,43.34,78767.75,8.5,-0.12661,6e-05,16.50991]
[1776869202520,43.34,78767.75,8.5,-0.12661,6e-05,16.50991]
[1776869202625,43.34,78767.75,8.5,-0.12661,6e-05,16.50991]
[1776869203573,43.34,78784.42,8.5,-0.1256,6e-05,16.42189]
[1776869208608,43.34,78791.57,8.5,-0.12516,6e-05,16.38355]
[1776869209176,43.34,78791.57,8.5,-0.12516,6e-05,16.38355]
[1776869209270,43.34,78791.57,8.5,-0.12516,6e-05,16.38355]
[1776869210222,43.34,78801.91,8.5,-0.12455,6e-05,16.32911]
[1776869211004,43.34,78815.51,8.5,-0.12374,6e-05,16.2576]
[1776869216668,43.33,78827.8,8.5,-0.123,6e-05,16.19236]
[1776869221703,43.33,78826.37,8.5,-0.12308,6e-05,16.19976]
[1776869222827,43.33,78826.37,8.5,-0.12308,6e-05,16.19976]
[1776869223008,43.33,78826.37,8.5,-0.12308,6e-05,16.19976]
[1776869223045,43.33,78828.05,8.5,-0.12299,6e-05,16.19093]
[1776869223172,43.33,78828.05,8.5,-0.12299,6e-05,16.19093]
[1776869223202,43.33,78828.05,8.5,-0.12299,6e-05,16.19093]
[1776869223218,43.33,78828.05,8.5,-0.12299,6e-05,16.19093]
[1776869223400,43.33,78828.05,8.5,-0.12299,6e-05,16.19093]
[1776869223575,43.33,78828.05,8.5,-0.12299,6e-05,16.19093]
[1776869223669,43.33,78828.05,8.5,-0.12299,6e-05,16.19093]
[1776869223717,43.33,78837.37,8.5,-0.12244,6e-05,16.14208]
[1776869224044,43.33,78837.37,8.5,-0.12244,6e-05,16.14208]
[1776869225299,43.33,78839.81,8.5,-0.12229,6e-05,16.12912]
[1776869225624,43.33,78839.81,8.5,-0.12229,6e-05,16.12912]
[1776869225702,43.33,78839.81,8.5,-0.12229,6e-05,16.12912]
[1776869225748,43.33,78839.81,8.5,-0.12229,6e-05,16.12912]
[1776869225854,43.33,78839.81,8.5,-0.12229,6e-05,16.12912]
[1776869225902,43.33,78839.81,8.5,-0.12229,6e-05,16.12912]
[1776869227101,43.33,78851.94,8.5,-0.12158,6e-05,16.06559]
[1776869228205,43.33,78850.7,8.5,-0.12165,6e-05,16.07201]
[1776869229355,43.33,78851.03,8.5,-0.12163,6e-05,16.07022]
[1776869230181,43.33,78850.36,8.5,-0.12167,6e-05,16.07366]
[1776869233064,43.33,78852.41,8.5,-0.12155,6e-05,16.06276]
[1776869233080,43.33,78852.41,8.5,-0.12155,6e-05,16.06276]
[1776869234566,43.33,78853.86,8.5,-0.12146,6e-05,16.05512]
[1776869235525,43.33,78856.66,8.5,-0.1213,6e-05,16.04044]
[1776869239717,43.33,78863.11,8.5,-0.12092,6e-05,16.00678]
[1776869242234,43.33,78861.89,8.5,-0.12099,6e-05,16.01329]
[1776869247284,43.33,78855.47,8.5,-0.12137,6e-05,16.04691]
[1776869249723,43.33,78854.41,8.5,-0.12143,6e-05,16.05242]
[1776869251914,43.33,78838.56,8.5,-0.12234,6e-05,16.13182]
[1776869256949,43.33,78835.83,8.5,-0.12249,6e-05,16.14535]
[1776869258097,43.33,78834.08,8.5,-0.12259,6e-05,16.15436]
[1776869258227,43.33,78834.08,8.5,-0.12259,6e-05,16.15436]
[1776869258964,43.33,78823.16,8.5,-0.12324,6e-05,16.21167]
[1776869263106,43.33,78827.67,8.5,-0.12297,6e-05,16.18786]
[1776869263999,43.33,78833.85,8.5,-0.1226,6e-05,16.15522]
[1776869264866,43.33,78833.85,8.5,-0.1226,6e-05,16.15522]
[1776869265009,43.33,78838.16,8.5,-0.12235,6e-05,16.13245]
[1776869265739,43.33,78838.16,8.5,-0.12235,6e-05,16.13245]
[1776869265946,43.33,78838.16,8.5,-0.12235,6e-05,16.13245]
[1776869265964,43.33,78838.16,8.5,-0.12235,6e-05,16.13245]
[1776869266013,43.33,78843.17,8.5,-0.12205,6e-05,16.1063]
[1776869266202,43.33,78843.17,8.5,-0.12205,6e-05,16.1063]
[1776869266934,43.33,78843.17,8.5,-0.12205,6e-05,16.1063]
[1776869267402,43.33,78842.88,8.5,-0.12207,6e-05,16.10794]
[1776869267572,43.33,78842.88,8.5,-0.12207,6e-05,16.10794]
[1776869267751,43.33,78842.88,8.5,-0.12207,6e-05,16.10794]
[1776869267767,43.33,78842.88,8.5,-0.12207,6e-05,16.10794]
[1776869273681,43.33,78834.07,8.5,-0.12258,6e-05,16.15341]
[1776869273770,43.33,78834.07,8.5,-0.12258,6e-05,16.15341]
[1776869273794,43.33,78834.07,8.5,-0.12258,6e-05,16.15341]
[1776869274069,43.33,78835.71,8.5,-0.12248,6e-05,16.14462]
[1776869274250,43.33,78835.71,8.5,-0.12248,6e-05,16.14462]
[1776869275076,43.33,78838.98,8.5,-0.12229,6e-05,16.12731]
[1776869280009,43.33,78839.01,8.5,-0.12228,6e-05,16.12671]
[1776869280469,43.33,78838.83,8.5,-0.12229,6e-05,16.1275]
[1776869281158,43.33,78837.57,8.5,-0.12236,6e-05,16.13395]
[1776869281298,43.33,78837.57,8.5,-0.12236,6e-05,16.13395]
[1776869281413,43.33,78837.57,8.5,-0.12236,6e-05,16.13395]
[1776869281430,43.33,78837.57,8.5,-0.12236,6e-05,16.13395]
[1776869281568,43.33,78837.57,8.5,-0.12236,6e-05,16.13395]
[1776869281586,43.33,78837.57,8.5,-0.12236,6e-05,16.13395]
[1776869283161,43.33,78844.16,8.5,-0.12197,6e-05,16.0992]
[1776869283295,43.33,78844.16,8.5,-0.12197,6e-05,16.0992]
[1776869283784,43.33,78844.16,8.5,-0.12197,6e-05,16.0992]
[1776869283803,43.33,78844.16,8.5,-0.12197,6e-05,16.0992]
[1776869283907,43.33,78844.16,8.5,-0.12197,6e-05,16.0992]
[1776869285978,43.33,78849.28,8.5,-0.12167,6e-05,16.07232]
[1776869285995,43.33,78849.28,8.5,-0.12167,6e-05,16.07232]
[1776869287133,43.33,78848.37,8.5,-0.12172,6e-05,16.07691]
[1776869287151,43.33,78848.37,8.5,-0.12172,6e-05,16.07691]
[1776869287273,43.33,78848.37,8.5,-0.12172,6e-05,16.07691]
[1776869287291,43.33,78848.37,8.5,-0.12172,6e-05,16.07691]
[1776869287481,43.33,78848.37,8.5,-0.12172,6e-05,16.07691]
[1776869287498,43.33,78848.37,8.5,-0.12172,6e-05,16.07691]
[1776869287611,43.33,78848.37,8.5,-0.12172,6e-05,16.07691]
[1776869287866,43.33,78848.37,8.5,-0.12172,6e-05,16.07691]
[1776869289742,43.32,78847.77,8.5,-0.12176,6e-05,16.07988]
[1776869291045,43.32,78843.91,8.5,-0.12198,6e-05,16.09991]
[1776869294865,43.32,78846.0,8.5,-0.12186,6e-05,16.08867]
[1776869296306,43.32,78848.91,8.5,-0.12169,6e-05,16.07337]
[1776869300427,43.32,78851.45,8.5,-0.12154,6e-05,16.05994]
[1776869300483,43.32,78851.45,8.5,-0.12154,6e-05,16.05994]
[1776869301028,43.32,78850.91,8.5,-0.12157,6e-05,16.06295]
[1776869306293,43.33,78853.91,8.5,-0.12141,6e-05,16.04844]
[1776869312121,43.33,78857.13,8.5,-0.12123,6e-05,16.0326]
[1776869319968,43.33,78865.33,8.5,-0.12075,6e-05,15.98838]
[1776869324048,43.34,78865.28,8.5,-0.12077,6e-05,15.98987]
[1776869333137,43.34,78861.0,8.5,-0.12105,6e-05,16.01504]
[1776869334054,43.34,78860.79,8.5,-0.12106,6e-05,16.01641]
[1776869341386,43.34,78850.71,8.5,-0.12167,6e-05,16.07075]
[1776869343975,43.35,78830.44,8.5,-0.12287,6e-05,16.17747]
[1776869345129,43.35,78830.44,8.5,-0.12287,6e-05,16.17747]
[1776869345924,43.35,78823.32,8.5,-0.12329,6e-05,16.2148]
[1776869347334,43.35,78821.66,8.5,-0.12339,6e-05,16.22369]
[1776869347784,43.35,78821.66,8.5,-0.12339,6e-05,16.22369]
[1776869348071,43.35,78821.66,8.5,-0.12339,6e-05,16.22369]
[1776869348163,43.35,78819.19,8.5,-0.12353,6e-05,16.23657]
[1776869348565,43.35,78819.19,8.5,-0.12353,6e-05,16.23657]
[1776869349985,43.35,78807.02,8.5,-0.12426,6e-05,16.30052]
[1776869355637,43.35,78801.72,8.5,-0.12457,6e-05,16.32854]
[1776869358649,43.35,78801.48,8.5,-0.12459,6e-05,16.32988]
[1776869362444,43.35,78798.36,8.5,-0.12478,6e-05,16.34633]
[1776869365128,43.35,78800.21,8.5,-0.12467,6e-05,16.33661]
[1776869367580,43.35,78803.5,8.5,-0.12447,6e-05,16.31938]
[1776869367692,43.35,78803.5,8.5,-0.12447,6e-05,16.31938]
[1776869367820,43.35,78803.5,8.5,-0.12447,6e-05,16.31938]
[1776869368170,43.35,78803.5,8.5,-0.12447,6e-05,16.31938]
[1776869368093,43.35,78819.11,8.5,-0.12354,6e-05,16.23748]
[1776869368457,43.35,78819.11,8.5,-0.12354,6e-05,16.23748]
[1776869368613,43.35,78819.11,8.5,-0.12354,6e-05,16.23748]
[1776869368894,43.35,78841.58,8.5,-0.12221,6e-05,16.11945]
[1776869370657,43.35,78851.89,8.5,-0.12161,6e-05,16.06535]
[1776869371743,43.35,78852.28,8.5,-0.12156,6e-05,16.05978]
[1776869371746,43.35,78852.28,8.5,-0.12156,6e-05,16.05978]
[1776869371754,43.35,78851.24,8.5,-0.12162,6e-05,16.06522]
[1776869374369,43.35,78851.35,8.5,-0.12162,6e-05,16.06494]
[1776869374448,43.35,78851.35,8.5,-0.12162,6e-05,16.06494]
[1776869374541,43.35,78851.35,8.5,-0.12162,6e-05,16.06494]
[1776869374828,43.35,78851.35,8.5,-0.12162,6e-05,16.06494]
[1776869375159,43.35,78861.16,8.5,-0.12105,6e-05,16.01357]
[1776869376071,43.35,78861.16,8.5,-0.12105,6e-05,16.01357]
[1776869376172,43.35,78875.08,8.5,-0.12024,6e-05,15.94084]
[1776869377297,43.35,78876.43,8.5,-0.12016,6e-05,15.93369]
[1776869378000,43.35,78876.43,8.5,-0.12016,6e-05,15.93369]
[1776869382075,43.35,78876.76,8.5,-0.12014,6e-05,15.93184]
[1776869382172,43.35,78872.5,8.5,-0.12038,6e-05,15.95388]
[1776869382355,43.35,78872.5,8.5,-0.12038,6e-05,15.95388]
[1776869382383,43.35,78872.5,8.5,-0.12038,6e-05,15.95388]
[1776869382831,43.35,78867.07,8.5,-0.1207,6e-05,15.98211]
[1776869387866,43.34,78871.19,8.5,-0.12045,6e-05,15.95972]
[1776869392901,43.34,78896.93,8.5,-0.11895,6e-05,15.82474]
[1776869398089,43.34,78907.53,8.5,-0.11835,6e-05,15.77]
[1776869403979,43.35,78907.9,8.5,-0.11834,6e-05,15.76937]
[1776869405910,43.35,78906.8,8.5,-0.1184,6e-05,15.77529]
[1776869405918,43.35,78906.8,8.5,-0.1184,6e-05,15.77529]
[1776869406105,43.35,78906.8,8.5,-0.1184,6e-05,15.77529]
[1776869406212,43.35,78925.36,8.5,-0.11734,6e-05,15.67871]
[1776869406725,43.35,78925.36,8.5,-0.11734,6e-05,15.67871]
[1776869407109,43.35,78948.63,8.5,-0.11602,6e-05,15.55813]
[1776869407880,43.35,78948.63,8.5,-0.11602,6e-05,15.55813]
[1776869407935,43.35,78948.63,8.5,-0.11602,6e-05,15.55813]
[1776869408012,43.35,78945.79,8.5,-0.11619,6e-05,15.57313]
[1776869413107,43.35,78957.13,8.5,-0.11557,6e-05,15.51642]
[1776869418107,43.36,78961.58,8.5,-0.11535,6e-05,15.4961]
[1776869425130,43.37,78960.52,8.5,-0.11545,6e-05,15.50595]
[1776869430165,43.37,78960.75,8.5,-0.11547,6e-05,15.5074]
[1776869432027,43.37,78962.32,8.5,-0.11536,6e-05,15.49633]
[1776869432071,43.37,78962.32,8.5,-0.11536,6e-05,15.49633]
[1776869432180,43.37,78968.84,8.5,-0.115,6e-05,15.46311]
[1776869434978,43.38,78973.52,8.5,-0.11475,6e-05,15.43959]
[1776869434985,43.38,78973.52,8.5,-0.11475,6e-05,15.43959]
[1776869435098,43.38,78973.52,8.5,-0.11475,6e-05,15.43959]
[1776869435203,43.38,78963.38,8.5,-0.11531,6e-05,15.49208]
[1776869440239,43.38,78958.46,8.5,-0.11562,6e-05,15.51984]
[1776869445274,43.39,78960.95,8.5,-0.11551,6e-05,15.50977]
[1776869446633,43.39,78961.58,8.5,-0.11547,6e-05,15.50698]
[1776869446931,43.39,78961.58,8.5,-0.11547,6e-05,15.50698]
[1776869448123,43.39,78965.4,8.5,-0.11526,6e-05,15.48741]
[1776869451489,43.39,78976.43,8.5,-0.11465,6e-05,15.43118]
[1776869451560,43.39,78977.73,8.5,-0.11458,6e-05,15.42446]
[1776869457380,43.39,78978.43,8.5,-0.11455,6e-05,15.42184]
[1776869460736,43.39,78978.39,8.5,-0.11455,6e-05,15.42223]
[1776869460795,43.39,78977.3,8.5,-0.11462,6e-05,15.42795]
[1776869461353,43.39,78977.3,8.5,-0.11462,6e-05,15.42795]
[1776869463180,43.39,78977.08,8.5,-0.11463,6e-05,15.42942]
[1776869463226,43.39,78978.04,8.5,-0.11458,6e-05,15.42478]
[1776869468464,43.39,78979.75,8.5,-0.11449,6e-05,15.41683]
[1776869473500,43.4,78981.14,8.5,-0.11442,6e-05,15.41009]
[1776869475952,43.4,78980.17,8.5,-0.11448,6e-05,15.41521]
[1776869476093,43.4,78980.17,8.5,-0.11448,6e-05,15.41521]
[1776869476138,43.4,78979.16,8.5,-0.11453,6e-05,15.42053]
[1776869476619,43.4,78979.16,8.5,-0.11453,6e-05,15.42053]
[1776869476620,43.4,78979.16,8.5,-0.11453,6e-05,15.42053]
[1776869477773,43.4,78972.98,8.5,-0.11488,6e-05,15.45282]
[1776869477865,43.4,78972.98,8.5,-0.11488,6e-05,15.45282]
[1776869481182,43.4,78967.52,8.5,-0.1152,6e-05,15.48187]
[1776869482360,43.4,78965.77,8.5,-0.1153,6e-05,15.49141]
[1776869488961,43.4,78959.29,8.5,-0.11568,6e-05,15.52598]
[1776869492419,43.4,78958.85,8.5,-0.11569,6e-05,15.52547]
[1776869497668,43.4,78960.57,8.5,-0.1156,6e-05,15.51757]
[1776869499302,43.4,78960.57,8.5,-0.1156,6e-05,15.51757]
[1776869500072,43.4,78954.9,8.5,-0.11593,6e-05,15.54728]
[1776869502942,43.41,78941.9,8.5,-0.11667,6e-05,15.61571]
[1776869504717,43.41,78928.52,8.5,-0.11744,6e-05,15.68565]
[1776869509752,43.41,78930.87,8.5,-0.11732,6e-05,15.67438]
[1776869514787,43.41,78930.05,8.5,-0.11737,6e-05,15.67968]
[1776869518493,43.41,78927.62,8.5,-0.11752,6e-05,15.69289]
[1776869518954,43.41,78927.62,8.5,-0.11752,6e-05,15.69289]
[1776869519292,43.41,78958.9,8.5,-0.11575,6e-05,15.53089]
[1776869519833,43.41,78973.48,8.5,-0.11493,6e-05,15.45563]
[1776869522019,43.41,78973.42,8.5,-0.11493,6e-05,15.45624]
[1776869525138,43.42,78971.66,8.5,-0.11504,6e-05,15.46618]
[1776869525153,43.42,78971.66,8.5,-0.11504,6e-05,15.46618]
[1776869526886,43.42,78954.38,8.5,-0.11602,6e-05,15.55629]
[1776869528385,43.42,78954.38,8.5,-0.11602,6e-05,15.55629]
[1776869528827,43.42,78960.54,8.5,-0.11568,6e-05,15.52451]
[1776869529279,43.42,78960.54,8.5,-0.11568,6e-05,15.52451]
[1776869529360,43.42,78972.54,8.5,-0.115,6e-05,15.4626]
[1776869531286,43.42,78984.64,8.5,-0.11433,6e-05,15.40033]
[1776869532224,43.42,78979.93,8.5,-0.11459,6e-05,15.42486]
[1776869535170,43.42,78973.13,8.5,-0.11498,6e-05,15.46059]
[1776869535208,43.42,78973.45,8.5,-0.11497,6e-05,15.45919]
[1776869535951,43.42,78989.79,8.5,-0.11405,6e-05,15.37479]
[1776869540664,43.42,79001.31,8.5,-0.11342,6e-05,15.31641]
[1776869541232,43.42,79019.62,8.5,-0.11241,6e-05,15.2221]
[1776869541497,43.42,79019.62,8.5,-0.11241,6e-05,15.2221]
[1776869541650,43.42,79019.62,8.5,-0.11241,6e-05,15.2221]
[1776869541994,43.42,79037.04,8.5,-0.11145,5e-05,15.13291]
[1776869543609,43.42,79035.02,8.5,-0.11157,5e-05,15.14353]
[1776869544350,43.42,79029.57,8.5,-0.11187,5e-05,15.17175]
[1776869546946,43.43,79023.02,8.5,-0.11224,6e-05,15.20626]
[1776869549327,43.43,79032.86,8.5,-0.1117,5e-05,15.15647]
[1776869552375,43.43,79018.22,8.5,-0.11251,6e-05,15.23]
[1776869558107,43.44,79011.29,8.5,-0.11291,6e-05,15.2676]
[1776869562338,43.44,79004.31,8.5,-0.1133,6e-05,15.30438]
[1776869563607,43.44,78994.84,8.5,-0.11384,6e-05,15.35359]
[1776869566075,43.44,78989.78,8.5,-0.11412,6e-05,15.37996]
[1776869571350,43.44,78981.93,8.5,-0.11456,6e-05,15.42085]
[1776869577240,43.44,78997.3,8.5,-0.11371,6e-05,15.34232]
[1776869580215,43.44,78998.31,8.5,-0.11366,6e-05,15.3374]
[1776869581503,43.44,78982.69,8.5,-0.11453,6e-05,15.41834]
[1776869581589,43.44,78982.69,8.5,-0.11453,6e-05,15.41834]
[1776869582350,43.44,78982.69,8.5,-0.11453,6e-05,15.41834]
[1776869582392,43.44,78973.82,8.5,-0.11503,6e-05,15.46428]
[1776869588325,43.44,78966.3,8.5,-0.11547,6e-05,15.50426]
[1776869591287,43.44,78965.71,8.5,-0.1155,6e-05,15.5076]
[1776869591386,43.44,78965.71,8.5,-0.1155,6e-05,15.5076]
[1776869592958,43.45,78960.23,8.5,-0.11581,6e-05,15.53622]
[1776869595385,43.45,78959.36,8.5,-0.11587,6e-05,15.54094]
[1776869596386,43.45,78948.81,8.5,-0.11646,6e-05,15.59575]
[1776869601421,43.45,78936.7,8.5,-0.11716,6e-05,15.65974]
[1776869606456,43.45,78936.88,8.5,-0.11716,6e-05,15.65984]
[1776869611491,43.45,78934.04,8.5,-0.11731,6e-05,15.67196]
[1776869616526,43.45,78934.46,8.5,-0.1173,6e-05,15.67057]
[1776869621561,43.46,78934.05,8.5,-0.11733,6e-05,15.67354]
[1776869626458,43.46,78936.64,8.5,-0.11719,6e-05,15.66066]
[1776869626750,43.46,78936.18,8.5,-0.11722,6e-05,15.66323]
[1776869632642,43.46,78923.93,8.5,-0.11792,6e-05,15.7275]
[1776869633641,43.46,78923.93,8.5,-0.11792,6e-05,15.7275]
[1776869639691,43.46,78932.88,8.5,-0.11742,6e-05,15.68194]
[1776869641464,43.46,78932.88,8.5,-0.11742,6e-05,15.68194]
[1776869641872,43.46,78945.35,8.5,-0.11672,6e-05,15.61765]
[1776869647523,43.46,78940.8,8.5,-0.11697,6e-05,15.64115]
[1776869647783,43.46,78940.8,8.5,-0.11697,6e-05,15.64115]
[1776869648488,43.46,78938.89,8.5,-0.11708,6e-05,15.65101]
[1776869648619,43.46,78938.89,8.5,-0.11708,6e-05,15.65101]
[1776869648787,43.46,78938.89,8.5,-0.11708,6e-05,15.65101]
[1776869649371,43.46,78901.31,8.5,-0.11923,6e-05,15.84633]
[1776869650924,43.46,78894.64,8.5,-0.11962,6e-05,15.88094]
[1776869650932,43.46,78893.54,8.5,-0.11968,6e-05,15.88653]
[1776869651866,43.46,78893.54,8.5,-0.11968,6e-05,15.88653]
[1776869655172,43.46,78893.81,8.5,-0.11967,6e-05,15.88538]
[1776869655685,43.46,78893.48,8.5,-0.11969,6e-05,15.88718]
[1776869656055,43.46,78893.48,8.5,-0.11969,6e-05,15.88718]
[1776869656099,43.46,78900.34,8.5,-0.11929,6e-05,15.85158]
[1776869660873,43.46,78908.77,8.5,-0.11881,6e-05,15.8076]
[1776869663869,43.46,78932.88,8.5,-0.11743,6e-05,15.68248]
[1776869669325,43.46,78932.1,8.5,-0.11748,6e-05,15.68719]
[1776869674458,43.46,78940.42,8.5,-0.11699,6e-05,15.64145]
[1776869676600,43.47,78955.4,8.5,-0.11615,6e-05,15.56469]
[1776869676962,43.47,78958.05,8.5,-0.11601,6e-05,15.55132]
[1776869681525,43.47,78964.01,8.5,-0.11568,6e-05,15.52087]
[1776869681672,43.47,78964.64,8.5,-0.11564,6e-05,15.51775]
[1776869682652,43.47,78966.62,8.5,-0.11553,6e-05,15.50765]
[1776869683098,43.47,78966.62,8.5,-0.11553,6e-05,15.50765]
[1776869683343,43.47,78967.9,8.5,-0.11546,6e-05,15.50118]
[1776869685386,43.47,78982.2,8.5,-0.11466,6e-05,15.42722]
[1776869691060,43.47,78985.18,8.5,-0.11449,6e-05,15.41206]
[1776869692825,43.47,78984.05,8.5,-0.11456,6e-05,15.41792]
[1776869694189,43.47,78980.5,8.5,-0.11476,6e-05,15.43627]
[1776869694204,43.47,78978.24,8.5,-0.11488,6e-05,15.44794]
[1776869694650,43.47,78978.24,8.5,-0.11488,6e-05,15.44794]
[1776869698553,43.47,78970.4,8.5,-0.11533,6e-05,15.48884]
[1776869698577,43.47,78970.07,8.5,-0.11535,6e-05,15.49086]
[1776869699117,43.47,78976.02,8.5,-0.11502,6e-05,15.46027]
[1776869700422,43.47,78976.02,8.5,-0.11502,6e-05,15.46027]
[1776869700433,43.47,78976.02,8.5,-0.11502,6e-05,15.46027]
[1776869700500,43.47,78976.02,8.5,-0.11502,6e-05,15.46027]
[1776869700529,43.47,78981.43,8.5,-0.11471,6e-05,15.43229]
[1776869702138,43.47,78965.5,8.5,-0.11561,6e-05,15.51499]
[1776869707175,43.47,78962.39,8.5,-0.11579,6e-05,15.53156]
[1776869712211,43.47,78976.98,8.5,-0.11498,6e-05,15.45673]
[1776869712578,43.47,78976.98,8.5,-0.11498,6e-05,15.45673]
[1776869717859,43.48,78971.34,8.5,-0.1153,6e-05,15.48677]
[1776869720228,43.48,78971.28,8.5,-0.11531,6e-05,15.48738]
[1776869720361,43.48,78971.28,8.5,-0.11531,6e-05,15.48738]
[1776869720415,43.48,78959.48,8.5,-0.11598,6e-05,15.54852]
[1776869721281,43.48,78943.47,8.5,-0.11688,6e-05,15.63168]
[1776869726317,43.48,78941.8,8.5,-0.11699,6e-05,15.64125]
[1776869729119,43.48,78945.43,8.5,-0.11679,6e-05,15.62281]
[1776869729214,43.48,78945.43,8.5,-0.11679,6e-05,15.62281]
[1776869729338,43.48,78952.07,8.5,-0.11641,6e-05,15.58864]
[1776869734376,43.48,78962.89,8.5,-0.11578,6e-05,15.52945]
[1776869739411,43.48,78962.01,8.5,-0.11584,6e-05,15.53449]
[1776869741435,43.48,78956.92,8.5,-0.11613,6e-05,15.56086]
[1776869747467,43.48,78955.76,8.5,-0.11619,6e-05,15.5667]
[1776869747831,43.48,78955.76,8.5,-0.11619,6e-05,15.5667]
[1776869750594,43.48,78955.94,8.5,-0.11618,6e-05,15.56574]
[1776869752520,43.48,78960.35,8.5,-0.11593,6e-05,15.54293]
[1776869755588,43.48,78951.08,8.5,-0.11645,6e-05,15.5909]
[1776869755595,43.48,78951.08,8.5,-0.11645,6e-05,15.5909]
[1776869755730,43.48,78948.47,8.5,-0.1166,6e-05,15.6044]
[1776869756530,43.48,78941.91,8.5,-0.11697,6e-05,15.63832]
[1776869758512,43.48,78934.99,8.5,-0.11737,6e-05,15.67435]
[1776869760588,43.48,78925.85,8.5,-0.11789,6e-05,15.72195]
[1776869761599,43.48,78927.3,8.5,-0.11781,6e-05,15.71452]
[1776869762358,43.48,78927.3,8.5,-0.11781,6e-05,15.71452]
[1776869762574,43.48,78929.5,8.5,-0.11769,6e-05,15.70336]
[1776869764824,43.48,78927.07,8.5,-0.11783,6e-05,15.71605]
[1776869765475,43.48,78927.07,8.5,-0.11783,6e-05,15.71605]
[1776869765630,43.48,78927.07,8.5,-0.11783,6e-05,15.71605]
[1776869765595,43.48,78918.19,8.5,-0.11833,6e-05,15.76217]
[1776869765792,43.48,78918.19,8.5,-0.11833,6e-05,15.76217]
[1776869771637,43.49,78909.83,8.5,-0.11883,6e-05,15.80691]
[1776869775797,43.49,78909.16,8.5,-0.11887,6e-05,15.81093]
[1776869776211,43.49,78909.16,8.5,-0.11887,6e-05,15.81093]
[1776869776230,43.49,78895.07,8.5,-0.11969,6e-05,15.88435]
[1776869778407,43.49,78889.78,8.5,-0.11999,6e-05,15.91194]
[1776869778786,43.49,78895.52,8.5,-0.11966,6e-05,15.88212]
[1776869778794,43.49,78909.06,8.5,-0.11888,6e-05,15.81184]
[1776869784399,43.49,78912.93,8.5,-0.11866,6e-05,15.79164]
[1776869789764,43.49,78922.41,8.5,-0.11812,6e-05,15.74254]
[1776869793147,43.49,78924.73,8.5,-0.11796,6e-05,15.72716]
[1776869794799,43.49,78945.15,8.5,-0.11681,6e-05,15.62169]
[1776869798061,43.49,78954.53,8.5,-0.11628,6e-05,15.57368]
[1776869798492,43.49,78954.53,8.5,-0.11628,6e-05,15.57368]
[1776869798493,43.49,78957.61,8.5,-0.11611,6e-05,15.55805]
[1776869800353,43.49,78963.16,8.5,-0.1158,6e-05,15.52943]
[1776869800571,43.49,78963.16,8.5,-0.1158,6e-05,15.52943]
[1776869800944,43.49,78967.89,8.5,-0.11553,6e-05,15.5051]
[1776869801211,43.49,78967.89,8.5,-0.11553,6e-05,15.5051]
[1776869801608,43.49,78991.38,8.5,-0.11422,6e-05,15.38379]
[1776869802243,43.49,79008.0,8.5,-0.11329,6e-05,15.29827]
[1776869804514,43.49,79010.55,8.5,-0.11315,6e-05,15.28535]
[1776869808600,43.49,79009.94,8.5,-0.1132,6e-05,15.28938]
[1776869814550,43.5,79009.69,8.5,-0.11323,6e-05,15.292]
[1776869815436,43.5,79009.14,8.5,-0.11326,6e-05,15.29506]
[1776869818179,43.5,78997.39,8.5,-0.11392,6e-05,15.3562]
[1776869818280,43.5,78994.58,8.5,-0.11407,6e-05,15.37081]
[1776869818773,43.5,78994.58,8.5,-0.11407,6e-05,15.37081]
[1776869819119,43.5,78994.34,8.5,-0.11409,6e-05,15.37241]
[1776869823008,43.5,79010.2,8.5,-0.11322,6e-05,15.2914]
[1776869828046,43.5,79013.83,8.5,-0.11303,6e-05,15.27398]
[1776869833081,43.5,79008.16,8.5,-0.11336,6e-05,15.30445]
[1776869838116,43.51,79009.72,8.5,-0.11328,6e-05,15.29761]
[1776869843151,43.51,78995.62,8.5,-0.11408,6e-05,15.37128]
[1776869848186,43.51,78998.24,8.5,-0.11394,6e-05,15.35849]
[1776869853733,43.51,78993.18,8.5,-0.11421,6e-05,15.38163]
[1776869853750,43.51,78993.07,8.5,-0.11421,6e-05,15.38231]
[1776869853926,43.51,78993.07,8.5,-0.11421,6e-05,15.38231]
[1776869854030,43.51,78993.07,8.5,-0.11421,6e-05,15.38231]
[1776869854228,43.51,78987.11,8.5,-0.11455,6e-05,15.41314]
[1776869858579,43.51,78980.59,8.5,-0.11492,6e-05,15.44758]
[1776869858587,43.51,78980.59,8.5,-0.11492,6e-05,15.44758]
[1776869858648,43.51,78980.66,8.5,-0.11492,6e-05,15.44747]
[1776869858964,43.51,78980.66,8.5,-0.11492,6e-05,15.44747]
[1776869859117,43.51,78980.66,8.5,-0.11492,6e-05,15.44747]
[1776869860649,43.51,79011.03,8.5,-0.11323,6e-05,15.29119]
[1776869861499,43.51,79011.03,8.5,-0.11323,6e-05,15.29119]
[1776869862907,43.52,79023.01,8.5,-0.11257,6e-05,15.23016]
[1776869869621,43.52,79026.83,8.5,-0.11238,6e-05,15.21261]
[1776869869838,43.52,79027.22,8.5,-0.11237,6e-05,15.21095]
[1776869871200,43.52,79031.3,8.5,-0.11214,5e-05,15.19035]
[1776869871691,43.52,79035.74,8.5,-0.1119,5e-05,15.16795]
[1776869873617,43.52,79037.36,8.5,-0.11182,5e-05,15.15979]
[1776869874808,43.52,79043.69,8.5,-0.11147,5e-05,15.12767]
[1776869875221,43.52,79043.69,8.5,-0.11147,5e-05,15.12767]
[1776869875348,43.52,79043.69,8.5,-0.11147,5e-05,15.12767]
[1776869875677,43.53,79055.63,8.5,-0.11084,5e-05,15.06854]
[1776869875844,43.53,79055.63,8.5,-0.11084,5e-05,15.06854]
[1776869876387,43.53,79072.2,8.5,-0.10995,5e-05,14.98426]
[1776869876875,43.53,79072.2,8.5,-0.10995,5e-05,14.98426]
[1776869876919,43.53,79072.2,8.5,-0.10995,5e-05,14.98426]
[1776869877567,43.53,79088.84,8.5,-0.10905,5e-05,14.89951]
[1776869879912,43.53,79095.14,8.5,-0.10872,5e-05,14.86804]
[1776869879919,43.53,79095.14,8.5,-0.10872,5e-05,14.86804]
[1776869880415,43.53,79096.99,8.5,-0.10862,5e-05,14.85897]
[1776869882491,43.53,79097.4,8.5,-0.10861,5e-05,14.8575]
[1776869882807,43.53,79095.55,8.5,-0.10871,5e-05,14.86754]
[1776869888477,43.54,79086.66,8.5,-0.10922,5e-05,14.91613]
[1776869893512,43.54,79087.34,8.5,-0.10921,5e-05,14.91528]
[1776869893778,43.54,79087.34,8.5,-0.10921,5e-05,14.91528]
[1776869893787,43.54,79087.34,8.5,-0.10921,5e-05,14.91528]
[1776869899136,43.55,79086.21,8.5,-0.1093,5e-05,14.92376]
[1776869903135,43.55,79088.52,8.5,-0.1092,5e-05,14.91413]
[1776869903203,43.55,79088.52,8.5,-0.1092,5e-05,14.91413]
[1776869904474,43.56,79095.59,8.5,-0.10882,5e-05,14.87866]
[1776869905977,43.56,79092.97,8.5,-0.10898,5e-05,14.89324]
[1776869905986,43.56,79092.97,8.5,-0.10898,5e-05,14.89324]
[1776869905988,43.56,79092.97,8.5,-0.10898,5e-05,14.89324]
[1776869907893,43.56,79076.35,8.5,-0.10989,5e-05,14.97909]
[1776869908567,43.56,79076.35,8.5,-0.10989,5e-05,14.97909]
[1776869910256,43.56,79080.29,8.5,-0.10968,5e-05,14.95987]
[1776869915666,43.57,79083.22,8.5,-0.10953,5e-05,14.94439]
[1776869916333,43.57,79083.22,8.5,-0.10953,5e-05,14.94439]
[1776869917106,43.57,79087.73,8.5,-0.10929,5e-05,14.9219]
[1776869917369,43.57,79087.73,8.5,-0.10929,5e-05,14.9219]
[1776869917681,43.57,79093.35,8.5,-0.109,5e-05,14.89377]
[1776869920251,43.57,79100.33,8.5,-0.10863,5e-05,14.85885]
[1776869920702,43.57,79100.49,8.5,-0.10862,5e-05,14.8584]
[1776869923218,43.57,79100.98,8.5,-0.10861,5e-05,14.85716]
[1776869928254,43.58,79109.98,8.5,-0.10816,5e-05,14.81466]
[1776869933552,43.59,79106.99,8.5,-0.10835,5e-05,14.83323]
[1776869936773,43.59,79096.32,8.5,-0.10895,5e-05,14.88938]
[1776869936852,43.59,79096.32,8.5,-0.10895,5e-05,14.88998]
[1776869940182,43.6,79085.84,8.5,-0.10953,5e-05,14.94492]
[1776869941854,43.6,79100.72,8.5,-0.10875,5e-05,14.87062]
[1776869942827,43.6,79100.72,8.5,-0.10875,5e-05,14.87062]
[1776869948903,43.61,79101.19,8.5,-0.10876,5e-05,14.87225]
[1776869950809,43.61,79101.19,8.5,-0.10876,5e-05,14.87225]
[1776869953793,43.61,79100.98,8.5,-0.10879,5e-05,14.87501]
[1776869953867,43.61,79104.55,8.5,-0.10861,5e-05,14.85742]
[1776869954112,43.61,79104.55,8.5,-0.10861,5e-05,14.85742]
[1776869954143,43.61,79104.55,8.5,-0.10861,5e-05,14.85742]
[1776869954888,43.62,79113.35,8.5,-0.10819,5e-05,14.81855]
[1776869954919,43.62,79113.35,8.5,-0.10819,5e-05,14.81855]
[1776869959323,43.63,79119.05,8.5,-0.10792,5e-05,14.7923]
[1776869960387,43.63,79117.78,8.5,-0.10799,5e-05,14.79942]
[1776869961725,43.63,79116.72,8.5,-0.10805,5e-05,14.80546]
[1776869961744,43.63,79116.72,8.5,-0.10805,5e-05,14.80546]
[1776869962844,43.63,79100.68,8.5,-0.10893,5e-05,14.88821]
[1776869968446,43.64,79089.7,8.5,-0.10954,5e-05,14.94641]
[1776869969268,43.64,79089.29,8.5,-0.10957,5e-05,14.94894]
[1776869975086,43.65,79094.05,8.5,-0.10932,5e-05,14.92467]
[1776869977269,43.65,79096.03,8.5,-0.10922,5e-05,14.91507]
[1776869977272,43.65,79096.03,8.5,-0.10922,5e-05,14.91507]
[1776869977352,43.65,79096.03,8.5,-0.10922,5e-05,14.91507]
[1776869983142,43.65,79100.43,8.5,-0.10902,5e-05,14.8963]
[1776869984259,43.65,79100.43,8.5,-0.10902,5e-05,14.8963]
[1776869989605,43.66,79087.47,8.5,-0.10974,5e-05,14.96447]
[1776869989647,43.66,79087.47,8.5,-0.10974,5e-05,14.96447]
[1776869995878,43.66,79079.14,8.5,-0.11022,5e-05,15.0095]
[1776870000825,43.67,79070.93,8.5,-0.11068,5e-05,15.05275]
[1776870000835,43.67,79070.93,8.5,-0.11068,5e-05,15.05275]
[1776870000964,43.67,79068.89,8.5,-0.11079,5e-05,15.06345]
[1776870002290,43.67,79077.99,8.5,-0.1103,5e-05,15.01734]
[1776870002637,43.67,79086.1,8.5,-0.10987,5e-05,14.97639]
[1776870004076,43.67,79091.96,8.5,-0.10955,5e-05,14.94673]
[1776870004418,43.67,79091.96,8.5,-0.10955,5e-05,14.94673]
[1776870004493,43.67,79105.84,8.5,-0.10881,5e-05,14.87639]
[1776870005220,43.67,79105.84,8.5,-0.10881,5e-05,14.87639]
[1776870005246,43.67,79105.84,8.5,-0.10881,5e-05,14.87639]
[1776870005256,43.67,79105.84,8.5,-0.10881,5e-05,14.87639]
[1776870005312,43.67,79100.22,8.5,-0.10911,5e-05,14.90498]
[1776870007720,43.67,79102.37,8.5,-0.109,5e-05,14.89458]
[1776870009494,43.67,79098.59,8.5,-0.10922,5e-05,14.91485]
[1776870009496,43.67,79098.59,8.5,-0.10922,5e-05,14.91485]
[1776870010227,43.67,79094.99,8.5,-0.10941,5e-05,14.93365]
[1776870010645,43.67,79094.99,8.5,-0.10941,5e-05,14.93365]
[1776870010786,43.67,79094.99,8.5,-0.10941,5e-05,14.93365]
[1776870010860,43.67,79094.99,8.5,-0.10941,5e-05,14.93365]
[1776870010849,43.67,79101.46,8.5,-0.10907,5e-05,14.90123]
[1776870011080,43.67,79101.46,8.5,-0.10907,5e-05,14.90123]
[1776870013676,43.68,79109.87,8.5,-0.10863,5e-05,14.85908]
[1776870013687,43.68,79109.87,8.5,-0.10863,5e-05,14.85908]
[1776870013754,43.68,79108.01,8.5,-0.10873,5e-05,14.86883]
[1776870019816,43.68,79102.99,8.5,-0.10902,5e-05,14.89699]
[1776870020419,43.68,79102.87,8.5,-0.10904,5e-05,14.8986]
[1776870021652,43.68,79102.87,8.5,-0.10904,5e-05,14.8986]
[1776870021737,43.68,79101.3,8.5,-0.10913,5e-05,14.9068]
[1776870024693,43.68,79109.08,8.5,-0.10872,5e-05,14.86778]
[1776870026013,43.69,79102.37,8.5,-0.10908,5e-05,14.90275]
[1776870026992,43.69,79095.78,8.5,-0.10944,5e-05,14.93672]
[1776870028079,43.69,79090.86,8.5,-0.10971,5e-05,14.96217]
[1776870031008,43.69,79079.99,8.5,-0.11031,5e-05,15.01824]
[1776870031112,43.69,79079.99,8.5,-0.11031,5e-05,15.01824]
[1776870031134,43.69,79079.99,8.5,-0.11031,5e-05,15.01824]
[1776870031881,43.69,79059.84,8.5,-0.11139,5e-05,15.1182]
[1776870033407,43.69,79050.15,8.5,-0.11192,5e-05,15.16784]
[1776870036334,43.69,79057.71,8.5,-0.11151,5e-05,15.12957]
[1776870037380,43.69,79055.52,8.5,-0.11163,5e-05,15.14089]
[1776870038060,43.69,79060.41,8.5,-0.11136,5e-05,15.11604]
[1776870038890,43.69,79060.41,8.5,-0.11136,5e-05,15.11604]
[1776870038931,43.69,79060.41,8.5,-0.11136,5e-05,15.11604]
[1776870039763,43.69,79068.17,8.5,-0.11094,5e-05,15.07661]
[1776870040604,43.69,79073.67,8.5,-0.11065,5e-05,15.04879]
[1776870044504,43.7,79079.93,8.5,-0.11032,5e-05,15.01802]
[1776870049328,43.7,79089.06,8.5,-0.10985,5e-05,14.97338]
[1776870049392,43.7,79089.06,8.5,-0.10985,5e-05,14.97338]
[1776870049478,43.7,79089.06,8.5,-0.10985,5e-05,14.97338]
[1776870049791,43.7,79089.06,8.5,-0.10985,5e-05,14.97338]
[1776870049934,43.7,79070.1,8.5,-0.11088,5e-05,15.0703]
[1776870051183,43.7,79062.95,8.5,-0.11127,5e-05,15.10698]
[1776870051340,43.7,79062.95,8.5,-0.11127,5e-05,15.10698]
[1776870052835,43.7,79063.71,8.5,-0.11123,5e-05,15.10326]
[1776870053620,43.7,79066.83,8.5,-0.11106,5e-05,15.08752]
[1776870054746,43.7,79071.08,8.5,-0.11083,5e-05,15.06605]
[1776870054748,43.7,79071.08,8.5,-0.11083,5e-05,15.06605]
[1776870056676,43.7,79052.99,8.5,-0.11182,5e-05,15.15886]
[1776870059805,43.7,79054.92,8.5,-0.11172,5e-05,15.14917]
[1776870060705,43.7,79030.01,8.5,-0.11308,6e-05,15.27664]
[1776870061091,43.7,79030.01,8.5,-0.11308,6e-05,15.27664]
[1776870061117,43.7,79030.01,8.5,-0.11308,6e-05,15.27664]
[1776870061712,43.7,79032.98,8.5,-0.11292,6e-05,15.26135]
[1776870066899,43.7,79028.38,8.5,-0.11318,6e-05,15.2856]
[1776870066911,43.7,79029.16,8.5,-0.11314,6e-05,15.28176]
[1776870071489,43.71,79041.27,8.5,-0.11247,5e-05,15.21993]
[1776870071789,43.71,79029.14,8.5,-0.11314,6e-05,15.28196]
[1776870074866,43.71,79020.76,8.5,-0.11361,6e-05,15.32511]
[1776870074958,43.71,79022.83,8.5,-0.11349,6e-05,15.31459]
[1776870080185,43.7,79030.49,8.5,-0.11307,6e-05,15.27497]
[1776870080237,43.7,79030.49,8.5,-0.11307,6e-05,15.27497]
[1776870080419,43.7,79030.49,8.5,-0.11307,6e-05,15.27497]
[1776870080849,43.7,79026.49,8.5,-0.11329,6e-05,15.29533]
[1776870085860,43.71,79029.3,8.5,-0.11314,6e-05,15.28143]
[1776870085884,43.71,79027.12,8.5,-0.11326,6e-05,15.29273]
[1776870088578,43.71,79027.68,8.5,-0.11323,6e-05,15.28987]
[1776870088659,43.71,79027.68,8.5,-0.11323,6e-05,15.28987]
[1776870088724,43.71,79027.68,8.5,-0.11323,6e-05,15.28987]
[1776870088905,43.71,79020.25,8.5,-0.11364,6e-05,15.32781]
[1776870089686,43.71,79020.25,8.5,-0.11364,6e-05,15.32781]
[1776870092124,43.71,79008.86,8.5,-0.11425,6e-05,15.38365]
[1776870092933,43.71,79014.48,8.5,-0.11395,6e-05,15.35507]
[1776870094121,43.71,79016.16,8.5,-0.11385,6e-05,15.34662]
[1776870094947,43.71,79013.3,8.5,-0.11401,6e-05,15.36148]
[1776870096645,43.71,79016.45,8.5,-0.11384,6e-05,15.3453]
[1776870096962,43.71,79012.35,8.5,-0.11407,6e-05,15.36626]
[1776870098240,43.71,79005.08,8.5,-0.11447,6e-05,15.40377]
[1776870098249,43.71,79005.08,8.5,-0.11447,6e-05,15.40377]
[1776870098976,43.71,79003.56,8.5,-0.11456,6e-05,15.41176]
[1776870099076,43.71,79003.56,8.5,-0.11456,6e-05,15.41176]
[1776870103976,43.71,79008.87,8.5,-0.11426,6e-05,15.38408]
[1776870108044,43.71,79013.79,8.5,-0.11398,6e-05,15.35848]
[1776870108087,43.71,79005.77,8.5,-0.11443,6e-05,15.39956]
[1776870110322,43.71,78999.52,8.5,-0.11478,6e-05,15.43178]
[1776870110404,43.71,78999.52,8.5,-0.11478,6e-05,15.43178]
[1776870110925,43.71,78999.52,8.5,-0.11478,6e-05,15.43178]
[1776870110995,43.71,78990.16,8.5,-0.1153,6e-05,15.47995]
[1776870111069,43.71,78990.16,8.5,-0.1153,6e-05,15.47995]
[1776870111124,43.71,78990.16,8.5,-0.1153,6e-05,15.47995]
[1776870112012,43.71,78965.69,8.5,-0.11667,6e-05,15.60592]
[1776870112594,43.71,78965.69,8.5,-0.11667,6e-05,15.60592]
[1776870112650,43.71,78949.32,8.5,-0.1176,6e-05,15.6902]
[1776870113038,43.71,78949.32,8.5,-0.1176,6e-05,15.6902]
[1776870113988,43.71,78949.32,8.5,-0.1176,6e-05,15.6902]
[1776870113990,43.71,78938.03,8.5,-0.11824,6e-05,15.74829]
[1776870114841,43.71,78938.03,8.5,-0.11824,6e-05,15.74829]
[1776870114942,43.71,78928.2,8.5,-0.1188,6e-05,15.79897]
[1776870117268,43.71,78924.32,8.5,-0.11902,6e-05,15.81863]
[1776870118423,43.71,78924.81,8.5,-0.11899,6e-05,15.81591]
[1776870118748,43.71,78924.81,8.5,-0.11899,6e-05,15.81591]
[1776870118810,43.71,78924.81,8.5,-0.11899,6e-05,15.81591]
[1776870120888,43.71,78945.15,8.5,-0.11782,6e-05,15.71018]
[1776870121616,43.7,78955.74,8.5,-0.11722,6e-05,15.65534]
[1776870122033,43.7,78960.9,8.5,-0.11692,6e-05,15.62859]
[1776870122143,43.7,78974.32,8.5,-0.11617,6e-05,15.55938]
[1776870125177,43.7,78981.24,8.5,-0.11578,6e-05,15.52382]
[1776870127738,43.7,78981.38,8.5,-0.11577,6e-05,15.52318]
[1776870127970,43.7,78981.45,8.5,-0.11577,6e-05,15.52286]
[1776870133221,43.7,78979.46,8.5,-0.11588,6e-05,15.53312]
[1776870134660,43.7,78979.46,8.5,-0.11588,6e-05,15.53312]
[1776870140883,43.7,78984.43,8.5,-0.1156,6e-05,15.5077]
[1776870141113,43.7,78982.86,8.5,-0.11569,6e-05,15.5158]
[1776870141302,43.7,78982.86,8.5,-0.11569,6e-05,15.5158]
[1776870141315,43.7,78982.86,8.5,-0.11569,6e-05,15.5158]
[1776870141775,43.7,78982.86,8.5,-0.11569,6e-05,15.5158]
[1776870141975,43.7,78966.77,8.5,-0.1166,6e-05,15.5986]
[1776870142735,43.7,78948.63,8.5,-0.11762,6e-05,15.692]
[1776870143671,43.7,78948.63,8.5,-0.11762,6e-05,15.692]
[1776870148674,43.7,78959.31,8.5,-0.117,6e-05,15.63584]
[1776870155169,43.7,78964.38,8.5,-0.11669,6e-05,15.60573]
[1776870156432,43.7,78964.35,8.5,-0.11669,6e-05,15.60581]
[1776870156449,43.7,78964.35,8.5,-0.11669,6e-05,15.60581]
[1776870158086,43.7,78970.18,8.5,-0.11636,6e-05,15.57568]
[1776870161066,43.7,78968.72,8.5,-0.11644,6e-05,15.58317]
[1776870162431,43.7,78953.22,8.5,-0.11732,6e-05,15.66285]
[1776870167466,43.7,78959.85,8.5,-0.11694,6e-05,15.62818]
[1776870169918,43.7,78959.02,8.5,-0.11698,6e-05,15.63238]
[1776870171033,43.7,78959.77,8.5,-0.11694,6e-05,15.62843]
[1776870174305,43.7,78966.25,8.5,-0.11657,6e-05,15.5949]
[1776870179554,43.7,78980.06,8.5,-0.1158,6e-05,15.5242]
[1776870181109,43.7,78980.03,8.5,-0.1158,6e-05,15.52444]
[1776870181332,43.7,78980.03,8.5,-0.1158,6e-05,15.52444]
[1776870181420,43.7,78980.03,8.5,-0.1158,6e-05,15.52444]
[1776870181589,43.7,78980.03,8.5,-0.1158,6e-05,15.52444]
[1776870181652,43.7,78980.03,8.5,-0.1158,6e-05,15.52444]
[1776870181666,43.7,78985.29,8.5,-0.11551,6e-05,15.49748]
[1776870182490,43.7,78985.29,8.5,-0.11551,6e-05,15.49748]
[1776870186403,43.7,78999.09,8.5,-0.11473,6e-05,15.42549]
[1776870187493,43.7,79000.36,8.5,-0.11465,6e-05,15.41871]
[1776870187926,43.7,79000.36,8.5,-0.11465,6e-05,15.41871]
[1776870187975,43.7,78992.65,8.5,-0.11508,6e-05,15.45804]
[1776870188549,43.7,78992.65,8.5,-0.11508,6e-05,15.45804]
[1776870191101,43.7,78979.76,8.5,-0.1158,6e-05,15.52432]
[1776870191108,43.7,78979.76,8.5,-0.1158,6e-05,15.52432]
[1776870191190,43.7,78980.14,8.5,-0.11578,6e-05,15.52221]
[1776870191457,43.7,78980.14,8.5,-0.11578,6e-05,15.52221]
[1776870191638,43.7,78976.5,8.5,-0.11598,6e-05,15.54078]
[1776870193167,43.7,78967.59,8.5,-0.11648,6e-05,15.5867]
[1776870193656,43.7,78965.24,8.5,-0.11662,6e-05,15.5988]
[1776870196581,43.7,78962.65,8.5,-0.11676,6e-05,15.61157]
[1776870199548,43.69,78970.33,8.5,-0.11632,6e-05,15.57127]
[1776870199588,43.69,78970.33,8.5,-0.11632,6e-05,15.57127]
[1776870199696,43.69,78976.14,8.5,-0.11599,6e-05,15.54115]
[1776870203094,43.69,78991.2,8.5,-0.11513,6e-05,15.46261]
[1776870208759,43.69,78989.54,8.5,-0.11521,6e-05,15.46933]
[1776870209660,43.69,78989.54,8.5,-0.11521,6e-05,15.46933]
[1776870209710,43.69,78989.54,8.5,-0.11521,6e-05,15.46933]
[1776870210823,43.69,78989.56,8.5,-0.1152,6e-05,15.46892]
[1776870210983,43.69,78989.56,8.5,-0.1152,6e-05,15.46892]
[1776870213817,43.69,79009.13,8.5,-0.11408,6e-05,15.36425]
[1776870216849,43.68,79012.41,8.5,-0.1139,6e-05,15.34698]
[1776870219837,43.68,78997.11,8.5,-0.11474,6e-05,15.42497]
[1776870220299,43.68,78997.11,8.5,-0.11474,6e-05,15.42497]
[1776870220708,43.68,78997.11,8.5,-0.11474,6e-05,15.42497]
[1776870225879,43.68,78986.59,8.5,-0.11531,6e-05,15.47705]
[1776870228263,43.68,78982.71,8.5,-0.11552,6e-05,15.49632]
[1776870229505,43.68,78979.02,8.5,-0.11572,6e-05,15.51493]
[1776870229908,43.68,78979.02,8.5,-0.11572,6e-05,15.51493]
[1776870229917,43.68,78979.02,8.5,-0.11572,6e-05,15.51493]
[1776870230158,43.68,78990.71,8.5,-0.11506,6e-05,15.45442]
[1776870232435,43.68,79005.22,8.5,-0.11425,6e-05,15.37939]
[1776870236381,43.67,79011.64,8.5,-0.11388,6e-05,15.34581]
[1776870237543,43.67,79013.11,8.5,-0.1138,6e-05,15.33813]
[1776870242029,43.67,79019.18,8.5,-0.11346,6e-05,15.3066]
[1776870243557,43.67,79028.97,8.5,-0.11292,6e-05,15.25624]
[1776870246212,43.67,79035.0,8.5,-0.11259,5e-05,15.22541]
[1776870247141,43.67,79020.22,8.5,-0.1134,6e-05,15.30113]
[1776870249095,43.67,79010.17,8.5,-0.11396,6e-05,15.35257]
[1776870249924,43.67,78999.54,8.5,-0.11455,6e-05,15.40703]
[1776870250988,43.67,78990.31,8.5,-0.11506,6e-05,15.45429]
[1776870256091,43.67,78990.78,8.5,-0.11502,6e-05,15.45007]
[1776870261134,43.66,78995.25,8.5,-0.11475,6e-05,15.42553]
[1776870261310,43.66,78995.25,8.5,-0.11475,6e-05,15.42553]
[1776870264600,43.66,79008.44,8.5,-0.11401,6e-05,15.35699]
[1776870269831,43.66,79002.46,8.5,-0.11433,6e-05,15.38662]
[1776870271987,43.66,79002.48,8.5,-0.1143,6e-05,15.38256]
[1776870272548,43.66,78995.09,8.5,-0.11471,6e-05,15.42025]
[1776870272872,43.66,78995.09,8.5,-0.11471,6e-05,15.42025]
[1776870274085,43.66,78995.09,8.5,-0.11471,6e-05,15.41998]
[1776870274146,43.66,78976.89,8.5,-0.11572,6e-05,15.51326]
[1776870274605,43.66,78976.89,8.5,-0.11572,6e-05,15.51326]
[1776870275085,43.66,78968.1,8.5,-0.11621,6e-05,15.55807]
[1776870275407,43.66,78968.1,8.5,-0.11621,6e-05,15.55807]
[1776870276022,43.66,78972.71,8.5,-0.11595,6e-05,15.53405]
[1776870281027,43.65,78980.27,8.5,-0.11551,6e-05,15.49332]
[1776870282783,43.65,78977.24,8.5,-0.11567,6e-05,15.5081]
[1776870283042,43.65,78973.12,8.5,-0.11589,6e-05,15.52888]
[1776870283994,43.65,78973.12,8.5,-0.11589,6e-05,15.52888]
[1776870284023,43.65,78973.12,8.5,-0.11589,6e-05,15.52888]
[1776870284075,43.65,78967.45,8.5,-0.11621,6e-05,15.55788]
[1776870285313,43.65,78965.38,8.5,-0.11632,6e-05,15.56805]
[1776870285890,43.65,78965.38,8.5,-0.11632,6e-05,15.56805]
[1776870286072,43.65,78961.09,8.5,-0.11656,6e-05,15.58965]
[1776870286524,43.65,78961.09,8.5,-0.11656,6e-05,15.58965]
[1776870286777,43.65,78961.09,8.5,-0.11656,6e-05,15.58965]
[1776870287846,43.65,78950.42,8.5,-0.11716,6e-05,15.64463]
[1776870289548,43.65,78938.53,8.5,-0.11783,6e-05,15.70568]
[1776870289727,43.65,78938.53,8.5,-0.11783,6e-05,15.70568]
[1776870290040,43.65,78937.91,8.5,-0.11787,6e-05,15.70866]
[1776870291459,43.64,78954.96,8.5,-0.11688,6e-05,15.61925]
[1776870292615,43.64,78954.96,8.5,-0.11688,6e-05,15.61925]
[1776870292635,43.64,78954.96,8.5,-0.11688,6e-05,15.61925]
[1776870292706,43.64,78954.96,8.5,-0.11688,6e-05,15.61925]
[1776870292868,43.64,78950.74,8.5,-0.11712,6e-05,15.64044]
[1776870295374,43.64,78936.9,8.5,-0.1179,6e-05,15.71138]
[1776870297387,43.64,78935.32,8.5,-0.11798,6e-05,15.71932]
[1776870298030,43.64,78935.32,8.5,-0.11798,6e-05,15.71932]
[1776870298061,43.64,78935.9,8.5,-0.11795,6e-05,15.71609]
[1776870298337,43.64,78935.9,8.5,-0.11795,6e-05,15.71609]
[1776870299193,43.64,78942.38,8.5,-0.11758,6e-05,15.68213]
[1776870299729,43.64,78942.38,8.5,-0.11758,6e-05,15.68213]
[1776870300981,43.64,78947.96,8.5,-0.11725,6e-05,15.65264]
[1776870305029,43.63,78952.41,8.5,-0.11697,6e-05,15.62719]
[1776870305041,43.63,78950.45,8.5,-0.11708,6e-05,15.63671]
[1776870310073,43.63,78948.68,8.5,-0.11716,6e-05,15.64436]
[1776870310243,43.63,78948.68,8.5,-0.11716,6e-05,15.64436]
[1776870310091,43.63,78949.03,8.5,-0.11714,6e-05,15.6422]
[1776870310558,43.63,78952.65,8.5,-0.11693,6e-05,15.6229]
[1776870315583,43.62,78961.45,8.5,-0.11642,6e-05,15.5763]
[1776870315735,43.62,78961.45,8.5,-0.11642,6e-05,15.5763]
[1776870316859,43.62,78971.58,8.5,-0.11584,6e-05,15.52385]
[1776870316873,43.62,78981.65,8.5,-0.11528,6e-05,15.47184]
[1776870318963,43.62,78968.12,8.5,-0.11603,6e-05,15.54089]
[1776870323980,43.62,78961.77,8.5,-0.11637,6e-05,15.57182]
[1776870324614,43.62,78963.74,8.5,-0.11625,6e-05,15.56121]
[1776870326604,43.61,78948.71,8.5,-0.11709,6e-05,15.63736]
[1776870327838,43.61,78948.71,8.5,-0.11709,6e-05,15.63736]
[1776870327879,43.61,78948.71,8.5,-0.11709,6e-05,15.63736]
[1776870328005,43.61,78950.22,8.5,-0.117,6e-05,15.62901]
[1776870328323,43.61,78950.22,8.5,-0.117,6e-05,15.62901]
[1776870328618,43.61,78942.93,8.5,-0.11741,6e-05,15.66662]
[1776870330553,43.61,78942.68,8.5,-0.11742,6e-05,15.66757]
[1776870334884,43.61,78942.53,8.5,-0.11739,6e-05,15.66346]
[1776870334935,43.61,78938.88,8.5,-0.1176,6e-05,15.68196]
[1776870335295,43.61,78938.88,8.5,-0.1176,6e-05,15.68196]
[1776870335662,43.61,78938.88,8.5,-0.1176,6e-05,15.68196]
[1776870337739,43.61,78919.31,8.5,-0.11871,6e-05,15.78282]
[1776870342605,43.61,78931.72,8.5,-0.11798,6e-05,15.71715]
[1776870345249,43.6,78941.23,8.5,-0.11744,6e-05,15.66761]
[1776870345295,43.6,78941.33,8.5,-0.11743,6e-05,15.66684]
[1776870350055,43.6,78940.42,8.5,-0.11747,6e-05,15.67038]
[1776870352787,43.6,78939.36,8.5,-0.11752,6e-05,15.67471]
[1776870352814,43.6,78939.36,8.5,-0.11752,6e-05,15.67471]
[1776870352915,43.6,78938.89,8.5,-0.11754,6e-05,15.67674]
[1776870356225,43.6,78934.02,8.5,-0.11781,6e-05,15.70155]
[1776870356292,43.6,78933.36,8.5,-0.11785,6e-05,15.70476]
[1776870361958,43.59,78923.42,8.5,-0.1184,6e-05,15.75488]
[1776870363379,43.59,78924.45,8.5,-0.11834,6e-05,15.74923]
[1776870363597,43.59,78924.5,8.5,-0.11833,6e-05,15.74866]
[1776870363632,43.59,78924.5,8.5,-0.11833,6e-05,15.74866]
[1776870363854,43.59,78924.5,8.5,-0.11833,6e-05,15.74866]
[1776870363874,43.59,78930.37,8.5,-0.118,6e-05,15.71797]
[1776870369009,43.59,78926.5,8.5,-0.11821,6e-05,15.73695]
[1776870370740,43.59,78926.35,8.5,-0.11821,6e-05,15.73722]
[1776870370842,43.59,78926.35,8.5,-0.11821,6e-05,15.73722]
[1776870371893,43.59,78921.86,8.5,-0.11846,6e-05,15.76021]
[1776870372547,43.59,78909.23,8.5,-0.11919,6e-05,15.82565]
[1776870372759,43.59,78909.23,8.5,-0.11919,6e-05,15.82565]
[1776870374632,43.59,78898.08,8.5,-0.11982,6e-05,15.88281]
[1776870376936,43.59,78912.66,8.5,-0.11897,6e-05,15.80592]
[1776870380946,43.58,78916.34,8.5,-0.11874,6e-05,15.78546]
[1776870381421,43.58,78911.27,8.5,-0.11903,6e-05,15.81142]
[1776870381726,43.58,78911.27,8.5,-0.11903,6e-05,15.81142]
[1776870382154,43.58,78911.27,8.5,-0.11903,6e-05,15.81142]
[1776870382181,43.58,78911.27,8.5,-0.11903,6e-05,15.81142]
[1776870382185,43.58,78893.35,8.5,-0.12006,6e-05,15.90405]
[1776870387782,43.58,78901.76,8.5,-0.11955,6e-05,15.85799]
[1776870389686,43.57,78904.66,8.5,-0.11937,6e-05,15.84217]
[1776870392645,43.57,78910.42,8.5,-0.11901,6e-05,15.80777]
[1776870396982,43.57,78909.51,8.5,-0.11905,6e-05,15.81121]
[1776870397028,43.57,78909.51,8.5,-0.11905,6e-05,15.81121]
[1776870400608,43.57,78898.5,8.5,-0.11967,6e-05,15.86681]
[1776870401473,43.57,78904.34,8.5,-0.11932,6e-05,15.83608]
[1776870404026,43.56,78915.36,8.5,-0.11868,6e-05,15.77824]
[1776870405794,43.56,78925.96,8.5,-0.11807,6e-05,15.72279]
[1776870410922,43.56,78930.43,8.5,-0.11781,6e-05,15.69866]
[1776870411448,43.56,78932.2,8.5,-0.1177,6e-05,15.68932]
[1776870411700,43.56,78932.2,8.5,-0.1177,6e-05,15.68932]
[1776870412241,43.56,78935.93,8.5,-0.11749,6e-05,15.66985]
[1776870412386,43.56,78935.93,8.5,-0.11749,6e-05,15.66985]
[1776870412437,43.56,78935.93,8.5,-0.11749,6e-05,15.66985]
[1776870413637,43.56,78944.87,8.5,-0.11698,6e-05,15.62323]
[1776870415554,43.56,78966.1,8.5,-0.11577,6e-05,15.51305]
[1776870421139,43.56,78971.83,8.5,-0.11544,6e-05,15.48295]
[1776870423388,43.56,78985.18,8.5,-0.11469,6e-05,15.41385]
[1776870424141,43.56,78985.18,8.5,-0.11469,6e-05,15.41385]
[1776870424334,43.56,78988.43,8.5,-0.11451,6e-05,15.39699]
[1776870429378,43.55,78985.21,8.5,-0.11468,6e-05,15.41244]
[1776870434071,43.55,78978.51,8.5,-0.11504,6e-05,15.44586]
[1776870436249,43.55,78983.33,8.5,-0.11477,6e-05,15.42074]
[1776870436310,43.55,78977.17,8.5,-0.11511,6e-05,15.45204]
[1776870436796,43.55,78977.17,8.5,-0.11511,6e-05,15.45204]
[1776870436826,43.55,78977.17,8.5,-0.11511,6e-05,15.45204]
[1776870436917,43.55,78974.15,8.5,-0.11528,6e-05,15.46758]
[1776870437531,43.55,78974.15,8.5,-0.11528,6e-05,15.46758]
[1776870440903,43.55,78967.34,8.5,-0.11565,6e-05,15.50167]
[1776870441004,43.55,78966.67,8.5,-0.11568,6e-05,15.50477]
[1776870442957,43.55,78967.76,8.5,-0.11562,6e-05,15.49904]
[1776870442986,43.55,78967.95,8.5,-0.11561,6e-05,15.49797]
[1776870445774,43.55,78969.28,8.5,-0.11553,6e-05,15.49043]
[1776870452244,43.54,78966.73,8.5,-0.11565,6e-05,15.50165]
[1776870453287,43.54,78968.68,8.5,-0.11552,6e-05,15.48779]
[1776870453333,43.54,78968.68,8.5,-0.11552,6e-05,15.48779]
[1776870453319,43.54,78971.85,8.5,-0.11534,6e-05,15.47112]
[1776870453743,43.54,78971.85,8.5,-0.11534,6e-05,15.47112]
[1776870453990,43.54,78971.85,8.5,-0.11534,6e-05,15.47112]
[1776870454422,43.54,78954.72,8.5,-0.1163,6e-05,15.55954]
[1776870455262,43.54,78954.72,8.5,-0.1163,6e-05,15.55954]
[1776870457470,43.54,78952.04,8.5,-0.11644,6e-05,15.57203]
[1776870457588,43.54,78948.25,8.5,-0.11665,6e-05,15.59119]
[1776870461876,43.54,78944.95,8.5,-0.11683,6e-05,15.60756]
[1776870465129,43.53,78944.76,8.5,-0.11683,6e-05,15.60799]
[1776870465337,43.53,78944.76,8.5,-0.11683,6e-05,15.60799]
[1776870470087,43.53,78959.24,8.5,-0.116,6e-05,15.53208]
[1776870470692,43.53,78943.04,8.5,-0.11691,6e-05,15.6154]
[1776870474078,43.53,78941.5,8.5,-0.117,6e-05,15.62274]
[1776870474127,43.53,78941.5,8.5,-0.117,6e-05,15.62274]
[1776870474266,43.53,78941.5,8.5,-0.117,6e-05,15.62274]
[1776870474440,43.53,78941.5,8.5,-0.117,6e-05,15.62274]
[1776870474283,43.53,78943.05,8.5,-0.1169,6e-05,15.6144]
[1776870474681,43.53,78943.05,8.5,-0.1169,6e-05,15.6144]
[1776870474706,43.53,78943.05,8.5,-0.1169,6e-05,15.6144]
[1776870474770,43.53,78943.05,8.5,-0.1169,6e-05,15.6144]
[1776870475098,43.53,78943.05,8.5,-0.1169,6e-05,15.6144]
[1776870475373,43.53,78974.08,8.5,-0.11515,6e-05,15.45354]
[1776870478172,43.53,78976.71,8.5,-0.11499,6e-05,15.43934]
[1776870478276,43.53,78976.71,8.5,-0.11499,6e-05,15.43934]
[1776870484252,43.52,78974.69,8.5,-0.11509,6e-05,15.44785]
[1776870489840,43.52,78980.01,8.5,-0.11477,6e-05,15.41836]
[1776870490737,43.52,78980.01,8.5,-0.11477,6e-05,15.41836]
[1776870492505,43.52,78983.23,8.5,-0.11458,6e-05,15.40128]
[1776870497028,43.52,78982.32,8.5,-0.11462,6e-05,15.40506]
[1776870497199,43.52,78982.32,8.5,-0.11462,6e-05,15.40506]
[1776870497568,43.52,78983.76,8.5,-0.11454,6e-05,15.3974]
[1776870497898,43.52,79000.87,8.5,-0.11358,6e-05,15.30906]
[1776870498765,43.52,79000.87,8.5,-0.11358,6e-05,15.30906]
[1776870499082,43.52,79000.87,8.5,-0.11358,6e-05,15.30906]
[1776870499407,43.52,79000.87,8.5,-0.11358,6e-05,15.30906]
[1776870500699,43.51,79016.8,8.5,-0.11269,6e-05,15.22652]
[1776870502933,43.51,79042.6,8.5,-0.11127,5e-05,15.09375]
[1776870503524,43.51,79042.6,8.5,-0.11127,5e-05,15.09375]
[1776870504359,43.51,79042.6,8.5,-0.11127,5e-05,15.09375]
[1776870505834,43.51,79023.21,8.5,-0.11234,6e-05,15.19325]
[1776870507781,43.51,79027.59,8.5,-0.1121,6e-05,15.17083]
[1776870508653,43.51,79028.11,8.5,-0.11207,6e-05,15.16821]
[1776870508708,43.51,79028.11,8.5,-0.11207,6e-05,15.16821]
[1776870508773,43.51,79028.11,8.5,-0.11207,6e-05,15.16821]
[1776870509340,43.51,79022.78,8.5,-0.11236,6e-05,15.19542]
[1776870509815,43.51,79022.78,8.5,-0.11236,6e-05,15.19542]
[1776870511074,43.51,79019.35,8.5,-0.11255,6e-05,15.21309]
[1776870511192,43.51,79019.35,8.5,-0.11255,6e-05,15.21309]
[1776870511250,43.51,79021.45,8.5,-0.11241,6e-05,15.19888]
[1776870514659,43.51,79015.15,8.5,-0.11276,6e-05,15.23066]
[1776870515362,43.51,79015.15,8.5,-0.11276,6e-05,15.23066]
[1776870520981,43.51,79012.27,8.5,-0.1129,6e-05,15.24387]
[1776870520992,43.51,79012.27,8.5,-0.1129,6e-05,15.24387]
[1776870522351,43.51,79017.4,8.5,-0.11261,6e-05,15.21723]
[1776870522371,43.51,79020.62,8.5,-0.11243,6e-05,15.20045]
[1776870523628,43.51,79020.2,8.5,-0.11246,6e-05,15.20263]
[1776870524083,43.51,79020.24,8.5,-0.11245,6e-05,15.20246]
[1776870524512,43.51,79020.24,8.5,-0.11245,6e-05,15.20246]
[1776870524741,43.51,79020.24,8.5,-0.11245,6e-05,15.20246]
[1776870524783,43.51,79020.24,8.5,-0.11245,6e-05,15.20246]
[1776870525090,43.51,79012.65,8.5,-0.11287,6e-05,15.24123]
[1776870529652,43.51,79006.02,8.5,-0.11323,6e-05,15.27491]
[1776870534735,43.51,79006.3,8.5,-0.11321,6e-05,15.27297]
[1776870537517,43.5,79004.7,8.5,-0.1133,6e-05,15.28082]
[1776870538190,43.5,79004.7,8.5,-0.1133,6e-05,15.28082]
[1776870541521,43.5,79005.07,8.5,-0.11327,6e-05,15.27847]
[1776870541603,43.5,79004.65,8.5,-0.11329,6e-05,15.28049]
[1776870541607,43.5,79004.65,8.5,-0.11329,6e-05,15.28049]
[1776870542031,43.5,79004.65,8.5,-0.11329,6e-05,15.28049]
[1776870543795,43.5,79013.32,8.5,-0.11281,6e-05,15.23569]
[1776870544723,43.5,79018.43,8.5,-0.11253,6e-05,15.20935]
[1776870544866,43.5,79018.43,8.5,-0.11253,6e-05,15.20935]
[1776870545231,43.5,79027.1,8.5,-0.11205,6e-05,15.16479]
[1776870546165,43.5,79027.1,8.5,-0.11205,6e-05,15.16479]
[1776870548227,43.5,79029.21,8.5,-0.11193,5e-05,15.15357]
[1776870548921,43.5,79030.96,8.5,-0.11183,5e-05,15.1444]
[1776870550391,43.5,79024.12,8.5,-0.11221,6e-05,15.17932]
[1776870550449,43.5,79022.53,8.5,-0.11229,6e-05,15.18724]
[1776870551064,43.5,79022.53,8.5,-0.11229,6e-05,15.18724]
[1776870551316,43.5,79022.53,8.5,-0.11229,6e-05,15.18724]
[1776870552535,43.5,79008.15,8.5,-0.11309,6e-05,15.26112]
[1776870553061,43.5,79008.15,8.5,-0.11309,6e-05,15.26112]
[1776870553213,43.5,79008.15,8.5,-0.11309,6e-05,15.26112]
[1776870553237,43.5,79008.15,8.5,-0.11309,6e-05,15.26112]
[1776870553309,43.5,79008.15,8.5,-0.11309,6e-05,15.26112]
[1776870556304,43.5,79017.45,8.5,-0.11257,6e-05,15.2131]
[1776870558022,43.5,79011.11,8.5,-0.11292,6e-05,15.24559]
[1776870558722,43.5,79011.11,8.5,-0.11292,6e-05,15.24559]
[1776870558324,43.5,78993.48,8.5,-0.1139,6e-05,15.33623]
[1776870559330,43.5,78976.6,8.5,-0.11484,6e-05,15.42324]
[1776870564365,43.5,78978.6,8.5,-0.11471,6e-05,15.41111]
[1776870566049,43.5,78981.28,8.5,-0.11456,6e-05,15.39698]
[1776870566061,43.5,78981.28,8.5,-0.11456,6e-05,15.39698]
[1776870566805,43.5,78989.53,8.5,-0.11409,6e-05,15.35416]
[1776870571053,43.49,78988.98,8.5,-0.11411,6e-05,15.3562]
[1776870571315,43.49,78988.98,8.5,-0.11411,6e-05,15.3562]
[1776870574042,43.49,78974.75,8.5,-0.11488,6e-05,15.42538]
[1776870579470,43.49,78977.12,8.5,-0.11473,6e-05,15.41127]
[1776870579761,43.49,78977.12,8.5,-0.11473,6e-05,15.41127]
[1776870579870,43.49,78977.12,8.5,-0.11473,6e-05,15.41127]
[1776870580048,43.49,78977.12,8.5,-0.11473,6e-05,15.41127]
[1776870580204,43.49,78977.12,8.5,-0.11473,6e-05,15.41127]
[1776870582030,43.49,78990.87,8.5,-0.11395,6e-05,15.33987]
[1776870582415,43.49,78990.87,8.5,-0.11395,6e-05,15.33987]
[1776870582505,43.49,78996.85,8.5,-0.11362,6e-05,15.30889]
[1776870582728,43.49,78996.85,8.5,-0.11362,6e-05,15.30889]
[1776870583371,43.49,78996.85,8.5,-0.11362,6e-05,15.30889]
[1776870583513,43.49,79019.66,8.5,-0.11235,6e-05,15.19118]
[1776870587300,43.49,79029.61,8.5,-0.1118,5e-05,15.13962]
[1776870587536,43.48,79029.3,8.5,-0.11182,5e-05,15.14109]
[1776870588145,43.48,79029.3,8.5,-0.11182,5e-05,15.14109]
[1776870588543,43.49,79024.23,8.5,-0.1121,6e-05,15.16725]
[1776870589124,43.49,79024.23,8.5,-0.1121,6e-05,15.16725]
[1776870589281,43.49,79024.23,8.5,-0.1121,6e-05,15.16725]
[1776870589550,43.48,79024.75,8.5,-0.11207,6e-05,15.16442]
[1776870590817,43.49,79016.5,8.5,-0.11252,6e-05,15.20689]
[1776870593058,43.49,79002.74,8.5,-0.11328,6e-05,15.27765]
[1776870598708,43.48,79000.44,8.5,-0.11341,6e-05,15.2891]
[1776870598713,43.48,79000.44,8.5,-0.11341,6e-05,15.2891]
[1776870598757,43.48,79000.44,8.5,-0.11341,6e-05,15.2891]
[1776870599621,43.48,78986.11,8.5,-0.1142,6e-05,15.36273]
[1776870601419,43.48,78986.11,8.5,-0.1142,6e-05,15.36273]
[1776870603152,43.48,78989.67,8.5,-0.114,6e-05,15.34398]
[1776870603232,43.48,78989.67,8.5,-0.114,6e-05,15.34398]
[1776870603565,43.48,78995.32,8.5,-0.11368,6e-05,15.31459]
[1776870604106,43.48,79011.45,8.5,-0.11279,6e-05,15.23158]
[1776870604712,43.48,79011.45,8.5,-0.11279,6e-05,15.23158]
[1776870604721,43.48,79015.66,8.5,-0.11255,6e-05,15.20969]
[1776870606283,43.48,79015.66,8.5,-0.11255,6e-05,15.20969]
[1776870606353,43.48,79016.71,8.5,-0.11249,6e-05,15.20435]
[1776870611897,43.48,79027.44,8.5,-0.1119,6e-05,15.14866]
[1776870612001,43.48,79027.44,8.5,-0.1119,6e-05,15.14866]
[1776870612056,43.48,79022.78,8.5,-0.11215,6e-05,15.17229]
[1776870614138,43.48,79008.67,8.5,-0.11293,6e-05,15.24478]
[1776870615483,43.48,79008.67,8.5,-0.11293,6e-05,15.24478]
[1776870615499,43.48,79008.67,8.5,-0.11293,6e-05,15.24478]
[1776870617150,43.48,79004.85,8.5,-0.11314,6e-05,15.2644]
[1776870617975,43.48,79004.31,8.5,-0.11317,6e-05,15.26709]
[1776870618259,43.48,79006.61,8.5,-0.11304,6e-05,15.25519]
[1776870619766,43.48,79020.99,8.5,-0.11224,6e-05,15.18096]
[1776870623642,43.48,79023.7,8.5,-0.11209,6e-05,15.16661]
[1776870624593,43.48,79027.47,8.5,-0.11188,6e-05,15.14693]
[1776870627034,43.48,79043.79,8.5,-0.11098,5e-05,15.06304]
[1776870629486,43.48,79043.56,8.5,-0.111,5e-05,15.06424]
[1776870629511,43.48,79043.56,8.5,-0.111,5e-05,15.06424]
[1776870629612,43.48,79043.03,8.5,-0.11102,5e-05,15.06698]
[1776870630878,43.48,79041.17,8.5,-0.11113,5e-05,15.07651]
[1776870632492,43.48,79037.96,8.5,-0.11129,5e-05,15.09005]
[1776870632495,43.48,79036.51,8.5,-0.11137,5e-05,15.09772]
[1776870632916,43.48,79036.51,8.5,-0.11137,5e-05,15.09772]
[1776870634946,43.48,79049.75,8.5,-0.11064,5e-05,15.02984]
[1776870640852,43.48,79054.97,8.5,-0.11036,5e-05,15.00354]
[1776870644761,43.48,79056.23,8.5,-0.1103,5e-05,14.99765]
[1776870644823,43.48,79056.23,8.5,-0.1103,5e-05,14.99765]
[1776870645531,43.48,79056.23,8.5,-0.1103,5e-05,14.99765]
[1776870645564,43.48,79056.9,8.5,-0.11027,5e-05,14.99436]
[1776870646013,43.48,79077.46,8.5,-0.10915,5e-05,14.88913]
[1776870648198,43.48,79088.68,8.5,-0.10855,5e-05,14.8319]
[1776870648481,43.48,79088.68,8.5,-0.10855,5e-05,14.8319]
[1776870648769,43.48,79089.86,8.5,-0.10848,5e-05,14.826]
[1776870649372,43.48,79089.86,8.5,-0.10848,5e-05,14.826]
[1776870649808,43.48,79095.57,8.5,-0.10818,5e-05,14.797]
[1776870650739,43.48,79095.76,8.5,-0.10817,5e-05,14.79619]
[1776870652613,43.48,79096.59,8.5,-0.10813,5e-05,14.79211]
[1776870656694,43.48,79098.56,8.5,-0.10803,5e-05,14.78287]
[1776870658229,43.48,79102.27,8.5,-0.10783,5e-05,14.76413]
[1776870661987,43.49,79113.44,8.5,-0.10724,5e-05,14.7082]
[1776870662301,43.49,79113.44,8.5,-0.10724,5e-05,14.7082]
[1776870662326,43.49,79113.44,8.5,-0.10724,5e-05,14.7082]
[1776870662485,43.49,79113.44,8.5,-0.10724,5e-05,14.7082]
[1776870665848,43.49,79115.81,8.5,-0.10713,5e-05,14.69742]
[1776870665849,43.49,79115.81,8.5,-0.10713,5e-05,14.69742]
[1776870667989,43.49,79104.36,8.5,-0.10775,5e-05,14.75613]
[1776870672697,43.49,79104.12,8.5,-0.10777,5e-05,14.7583]
[1776870678672,43.49,79114.3,8.5,-0.10724,5e-05,14.70807]
[1776870683803,43.5,79118.95,8.5,-0.10701,5e-05,14.68596]
[1776870684975,43.5,79118.51,8.5,-0.10704,5e-05,14.68853]
[1776870685964,43.5,79118.46,8.5,-0.10704,5e-05,14.68911]
[1776870689515,43.5,79114.92,8.5,-0.10724,5e-05,14.70805]
[1776870690097,43.5,79116.1,8.5,-0.10718,5e-05,14.70235]
[1776870690504,43.5,79116.1,8.5,-0.10718,5e-05,14.70235]
[1776870690624,43.5,79122.47,8.5,-0.10684,5e-05,14.67029]
[1776870691051,43.5,79122.47,8.5,-0.10684,5e-05,14.67029]
[1776870691447,43.5,79122.47,8.5,-0.10684,5e-05,14.67029]
[1776870691494,43.5,79122.47,8.5,-0.10684,5e-05,14.67029]
[1776870692163,43.5,79130.39,8.5,-0.1064,5e-05,14.62677]
[1776870692175,43.5,79130.39,8.5,-0.1064,5e-05,14.62677]
[1776870693052,43.5,79131.77,8.5,-0.10633,5e-05,14.61993]
[1776870693283,43.5,79132.22,8.5,-0.10631,5e-05,14.61782]
[1776870694011,43.5,79132.22,8.5,-0.10631,5e-05,14.61782]
[1776870694290,43.5,79132.02,8.5,-0.10633,5e-05,14.61927]
[1776870699628,43.5,79132.23,8.5,-0.10632,5e-05,14.61891]
[1776870700078,43.51,79133.59,8.5,-0.10625,5e-05,14.61218]
[1776870701723,43.51,79149.55,8.5,-0.10541,5e-05,14.53179]
[1776870703128,43.51,79143.38,8.5,-0.10574,5e-05,14.56333]
[1776870707204,43.51,79136.46,8.5,-0.10612,5e-05,14.5993]
[1776870707383,43.51,79132.02,8.5,-0.10635,5e-05,14.62201]
[1776870708215,43.51,79132.02,8.5,-0.10635,5e-05,14.62201]
[1776870708232,43.51,79132.02,8.5,-0.10635,5e-05,14.62201]
[1776870708438,43.51,79132.02,8.5,-0.10635,5e-05,14.62201]
[1776870708505,43.51,79131.49,8.5,-0.10639,5e-05,14.62511]
[1776870710077,43.51,79136.6,8.5,-0.10612,5e-05,14.59936]
[1776870711285,43.51,79136.62,8.5,-0.10612,5e-05,14.59945]
[1776870711399,43.51,79136.62,8.5,-0.10612,5e-05,14.59945]
[1776870711411,43.51,79131.97,8.5,-0.10637,5e-05,14.62322]
[1776870716521,43.51,79128.28,8.5,-0.10658,5e-05,14.64355]
[1776870719522,43.52,79128.43,8.5,-0.10658,5e-05,14.64394]
[1776870720599,43.52,79127.65,8.5,-0.10663,5e-05,14.64828]
[1776870720810,43.52,79120.96,8.5,-0.10699,5e-05,14.68262]
[1776870720909,43.52,79120.96,8.5,-0.10699,5e-05,14.68262]
[1776870721024,43.52,79120.96,8.5,-0.10699,5e-05,14.68262]
[1776870724345,43.52,79106.57,8.5,-0.10776,5e-05,14.75654]
[1776870724415,43.52,79106.57,8.5,-0.10776,5e-05,14.75654]
[1776870724612,43.52,79106.57,8.5,-0.10776,5e-05,14.75654]
[1776870726681,43.52,79098.38,8.5,-0.1082,5e-05,14.79862]
[1776870728729,43.52,79079.91,8.5,-0.1092,5e-05,14.8931]
[1776870734420,43.52,79074.83,8.5,-0.10947,5e-05,14.91891]
[1776870735277,43.52,79074.51,8.5,-0.10949,5e-05,14.92048]
[1776870735392,43.52,79074.51,8.5,-0.10949,5e-05,14.92048]
[1776870735580,43.52,79074.51,8.5,-0.10949,5e-05,14.92048]
[1776870736082,43.52,79070.63,8.5,-0.1097,5e-05,14.94023]
[1776870736351,43.52,79070.63,8.5,-0.1097,5e-05,14.94023]
[1776870736586,43.52,79056.01,8.5,-0.11049,5e-05,15.01486]
[1776870737362,43.52,79056.01,8.5,-0.11049,5e-05,15.01486]
[1776870737400,43.52,79056.01,8.5,-0.11049,5e-05,15.01486]
[1776870737593,43.52,79056.33,8.5,-0.11047,5e-05,15.01301]
[1776870738115,43.52,79056.33,8.5,-0.11047,5e-05,15.01301]
[1776870738260,43.52,79056.33,8.5,-0.11047,5e-05,15.01301]
[1776870738600,43.52,79056.15,8.5,-0.11048,5e-05,15.01398]
[1776870739672,43.52,79056.15,8.5,-0.11048,5e-05,15.01398]
[1776870739817,43.52,79051.28,8.5,-0.11075,5e-05,15.03869]
[1776870739992,43.52,79051.28,8.5,-0.11075,5e-05,15.03869]
[1776870740074,43.52,79051.28,8.5,-0.11075,5e-05,15.03869]
[1776870740311,43.52,79051.28,8.5,-0.11075,5e-05,15.03869]
[1776870740614,43.52,79029.66,8.5,-0.11193,5e-05,15.14947]
[1776870740765,43.52,79029.66,8.5,-0.11193,5e-05,15.14947]
[1776870743492,43.52,79014.47,8.5,-0.11277,6e-05,15.22735]
[1776870748680,43.52,79022.64,8.5,-0.11231,6e-05,15.18526]
[1776870748732,43.52,79030.72,8.5,-0.11187,5e-05,15.14383]
[1776870749473,43.52,79030.72,8.5,-0.11187,5e-05,15.14383]
[1776870749677,43.52,79029.04,8.5,-0.11196,5e-05,15.15228]
[1776870751691,43.52,79014.51,8.5,-0.11274,6e-05,15.22349]
[1776870752875,43.52,79013.23,8.5,-0.11281,6e-05,15.23001]
[1776870758266,43.52,79003.31,8.5,-0.11336,6e-05,15.2804]
[1776870764289,43.52,79002.73,8.5,-0.11338,6e-05,15.28266]
[1776870769806,43.51,79003.41,8.5,-0.11332,6e-05,15.27733]
[1776870770828,43.51,78990.83,8.5,-0.11401,6e-05,15.34125]
[1776870771563,43.51,78990.83,8.5,-0.11401,6e-05,15.34125]
[1776870771580,43.51,78976.63,8.5,-0.1148,6e-05,15.4141]
[1776870773251,43.51,78976.39,8.5,-0.11482,6e-05,15.41534]
[1776870776792,43.51,78981.91,8.5,-0.1145,6e-05,15.3856]
[1776870778372,43.51,78986.16,8.5,-0.11426,6e-05,15.36343]
[1776870779625,43.51,78986.79,8.5,-0.11422,6e-05,15.35972]
[1776870784925,43.5,78986.46,8.5,-0.11422,6e-05,15.36014]
[1776870789960,43.5,78987.49,8.5,-0.11415,6e-05,15.35377]
[1776870794995,43.5,78976.04,8.5,-0.11478,6e-05,15.41181]
[1776870800030,43.5,78982.24,8.5,-0.11442,6e-05,15.37861]
[1776870805065,43.49,78993.38,8.5,-0.11379,6e-05,15.32018]
[1776870806872,43.49,78990.99,8.5,-0.11392,6e-05,15.33235]
[1776870807991,43.49,78993.44,8.5,-0.11378,6e-05,15.31961]
[1776870808077,43.49,78993.44,8.5,-0.11378,6e-05,15.31961]
[1776870808136,43.49,78993.44,8.5,-0.11378,6e-05,15.31961]
[1776870808267,43.49,78993.44,8.5,-0.11378,6e-05,15.31961]
[1776870809990,43.49,79009.47,8.5,-0.11289,6e-05,15.23686]
[1776870809993,43.49,79009.47,8.5,-0.11289,6e-05,15.23686]
[1776870810100,43.49,79011.95,8.5,-0.11275,6e-05,15.22404]
[1776870815135,43.49,79017.96,8.5,-0.11239,6e-05,15.18866]
[1776870819136,43.49,79011.61,8.5,-0.11274,6e-05,15.22085]
[1776870824199,43.49,78992.3,8.5,-0.11378,6e-05,15.31808]
[1776870826355,43.49,78986.57,8.5,-0.1141,6e-05,15.34718]
[1776870827873,43.48,78981.09,8.5,-0.1144,6e-05,15.37447]
[1776870828229,43.48,78978.18,8.5,-0.11456,6e-05,15.38921]
[1776870833262,43.48,78978.07,8.5,-0.11455,6e-05,15.38832]
[1776870838297,43.48,78982.79,8.5,-0.11427,6e-05,15.36272]
[1776870842533,43.48,78980.22,8.5,-0.11441,6e-05,15.37525]
[1776870842553,43.48,78980.54,8.5,-0.11439,6e-05,15.37335]
[1776870848366,43.47,78986.39,8.5,-0.11404,6e-05,15.34166]
[1776870852543,43.47,78977.5,8.5,-0.11453,6e-05,15.38676]
[1776870852644,43.47,78977.35,8.5,-0.11454,6e-05,15.38724]
[1776870853721,43.47,78977.35,8.5,-0.11454,6e-05,15.38724]
[1776870853828,43.47,78977.35,8.5,-0.11454,6e-05,15.38724]
[1776870854110,43.47,78976.3,8.5,-0.11459,6e-05,15.3924]
[1776870854449,43.47,78976.3,8.5,-0.11459,6e-05,15.3924]
[1776870854694,43.47,78976.3,8.5,-0.11459,6e-05,15.3924]
[1776870854796,43.47,79000.98,8.5,-0.11321,6e-05,15.26492]
[1776870855811,43.47,79000.98,8.5,-0.11321,6e-05,15.26492]
[1776870855841,43.47,79009.3,8.5,-0.11275,6e-05,15.22179]
[1776870856607,43.47,79009.3,8.5,-0.11275,6e-05,15.22179]
[1776870856679,43.47,79006.32,8.5,-0.11291,6e-05,15.23712]
[1776870857412,43.47,79006.32,8.5,-0.11291,6e-05,15.23712]
[1776870857787,43.47,79006.32,8.5,-0.11291,6e-05,15.23712]
[1776870857870,43.47,79008.01,8.5,-0.11282,6e-05,15.22815]
[1776870858428,43.47,79008.01,8.5,-0.11282,6e-05,15.22815]
[1776870858437,43.47,79007.65,8.5,-0.11284,6e-05,15.22998]
[1776870863472,43.47,79017.45,8.5,-0.11228,6e-05,15.17835]
[1776870868510,43.46,79012.31,8.5,-0.11256,6e-05,15.20388]
[1776870869395,43.46,79012.31,8.5,-0.11256,6e-05,15.20388]
[1776870869826,43.46,78993.5,8.5,-0.1136,6e-05,15.30047]
[1776870871240,43.46,78990.3,8.5,-0.11377,6e-05,15.31658]
[1776870871531,43.46,78990.04,8.5,-0.11376,6e-05,15.31407]
[1776870872197,43.46,78990.04,8.5,-0.11376,6e-05,15.31407]
[1776870872301,43.46,78990.04,8.5,-0.11376,6e-05,15.31407]
[1776870873489,43.46,78985.83,8.5,-0.114,6e-05,15.33562]
[1776870875467,43.46,78968.81,8.5,-0.11494,6e-05,15.42302]
[1776870881677,43.46,78974.07,8.5,-0.11463,6e-05,15.39418]
[1776870881681,43.46,78974.07,8.5,-0.11463,6e-05,15.39418]
[1776870881689,43.46,78976.32,8.5,-0.1145,6e-05,15.38232]
[1776870883885,43.46,78979.13,8.5,-0.11434,6e-05,15.36755]
[1776870884623,43.45,78956.33,8.5,-0.11562,6e-05,15.48482]
[1776870889660,43.45,78968.06,8.5,-0.11494,6e-05,15.42248]
[1776870894595,43.45,78965.01,8.5,-0.1151,6e-05,15.43709]
[1776870895593,43.45,78965.14,8.5,-0.11509,6e-05,15.43612]
[1776870896994,43.45,78970.31,8.5,-0.11479,6e-05,15.40885]
[1776870898186,43.45,78971.2,8.5,-0.11474,6e-05,15.404]
[1776870900230,43.45,78976.66,8.5,-0.11443,6e-05,15.37534]
[1776870900737,43.45,78978.66,8.5,-0.11432,6e-05,15.36482]
[1776870901098,43.45,78978.66,8.5,-0.11432,6e-05,15.36482]
[1776870901165,43.45,78978.66,8.5,-0.11432,6e-05,15.36482]
[1776870906207,43.44,78986.76,8.5,-0.11384,6e-05,15.3211]
[1776870911423,43.44,78987.57,8.5,-0.11378,6e-05,15.31517]
[1776870912387,43.44,78987.48,8.5,-0.11378,6e-05,15.31529]
[1776870912821,43.44,78980.38,8.5,-0.11417,6e-05,15.35158]
[1776870914835,43.44,78961.72,8.5,-0.11522,6e-05,15.44759]
[1776870919870,43.43,78962.47,8.5,-0.11516,6e-05,15.44235]
[1776870920105,43.43,78962.47,8.5,-0.11516,6e-05,15.44235]
[1776870925232,43.43,78965.36,8.5,-0.11498,6e-05,15.42596]
[1776870925929,43.43,78965.36,8.5,-0.11498,6e-05,15.42596]
[1776870925941,43.43,78975.07,8.5,-0.11444,6e-05,15.37558]
[1776870926379,43.43,78975.07,8.5,-0.11444,6e-05,15.37558]
[1776870926919,43.43,78978.83,8.5,-0.11422,6e-05,15.35577]
[1776870928790,43.43,78971.2,8.5,-0.11465,6e-05,15.39506]
[1776870928933,43.43,78973.33,8.5,-0.11453,6e-05,15.38388]
[1776870930262,43.43,78976.75,8.5,-0.11433,6e-05,15.36581]
[1776870930947,43.43,78980.6,8.5,-0.11411,6e-05,15.34556]
[1776870931017,43.43,78980.6,8.5,-0.11411,6e-05,15.34556]
[1776870931954,43.43,78981.21,8.5,-0.11405,6e-05,15.33861]
[1776870934540,43.43,78981.39,8.5,-0.11404,6e-05,15.33734]
[1776870936989,43.42,79003.79,8.5,-0.11278,6e-05,15.2207]
[1776870942024,43.42,79009.47,8.5,-0.11246,6e-05,15.19072]
[1776870946518,43.42,79006.29,8.5,-0.11263,6e-05,15.20656]
[1776870947708,43.42,79005.7,8.5,-0.11266,6e-05,15.2092]
[1776870948338,43.42,79004.23,8.5,-0.11273,6e-05,15.21655]
[1776870952097,43.42,78988.22,8.5,-0.11361,6e-05,15.29808]
[1776870954708,43.42,78989.33,8.5,-0.11355,6e-05,15.292]
[1776870954771,43.42,78989.33,8.5,-0.11355,6e-05,15.292]
[1776870960153,43.41,78995.94,8.5,-0.11316,6e-05,15.25575]
[1776870963174,43.41,78982.56,8.5,-0.11389,6e-05,15.32385]
[1776870964185,43.41,78982.56,8.5,-0.11389,6e-05,15.32385]
[1776870964193,43.41,78982.56,8.5,-0.11389,6e-05,15.32385]
[1776870968475,43.41,78982.49,8.5,-0.11388,6e-05,15.32239]
[1776870968696,43.41,78973.54,8.5,-0.11438,6e-05,15.36824]
[1776870974261,43.4,78971.12,8.5,-0.1145,6e-05,15.37964]
[1776870979391,43.4,78960.57,8.5,-0.11508,6e-05,15.43328]
[1776870985736,43.4,78961.34,8.5,-0.11502,6e-05,15.42754]
[1776870986222,43.4,78963.82,8.5,-0.11488,6e-05,15.41448]
[1776870986949,43.4,78971.02,8.5,-0.11447,6e-05,15.37704]
[1776870992184,43.39,78962.06,8.5,-0.11493,6e-05,15.41783]
[1776870993244,43.39,78962.47,8.5,-0.11491,6e-05,15.41525]
[1776870993946,43.39,78963.72,8.5,-0.11483,6e-05,15.40833]
[1776870996446,43.39,78964.35,8.5,-0.11479,6e-05,15.40469]
[1776870996482,43.39,78964.61,8.5,-0.11478,6e-05,15.40316]
[1776870997334,43.39,78964.61,8.5,-0.11478,6e-05,15.40316]
[1776870997427,43.39,78963.67,8.5,-0.11482,6e-05,15.40759]
[1776870999465,43.39,78963.14,8.5,-0.11485,6e-05,15.41014]
[1776870999603,43.39,78963.14,8.5,-0.11485,6e-05,15.41014]
[1776870999616,43.39,78963.14,8.5,-0.11485,6e-05,15.41014]
[1776871002193,43.39,78947.83,8.5,-0.11571,6e-05,15.48863]
[1776871004906,43.39,78961.14,8.5,-0.11495,6e-05,15.41915]
[1776871008955,43.38,78962.38,8.5,-0.11487,6e-05,15.41196]
[1776871009511,43.38,78969.3,8.5,-0.11448,6e-05,15.37555]
[1776871012379,43.38,78976.29,8.5,-0.11408,6e-05,15.33871]
[1776871017920,43.38,78983.86,8.5,-0.11364,6e-05,15.29814]
[1776871023610,43.38,78992.87,8.5,-0.11312,6e-05,15.25]
[1776871024302,43.38,78992.87,8.5,-0.11312,6e-05,15.25]
[1776871029624,43.37,78991.24,8.5,-0.1132,6e-05,15.25719]
[1776871034688,43.37,78993.72,8.5,-0.11305,6e-05,15.24309]
[1776871039726,43.37,79002.83,8.5,-0.11253,6e-05,15.19506]
[1776871041289,43.37,79003.3,8.5,-0.1125,6e-05,15.19249]
[1776871045721,43.37,79008.67,8.5,-0.1122,6e-05,15.16431]
[1776871045878,43.37,79008.67,8.5,-0.1122,6e-05,15.16431]
[1776871046823,43.37,79007.18,8.5,-0.11228,6e-05,15.17187]
[1776871046845,43.37,79007.18,8.5,-0.11228,6e-05,15.17187]
[1776871046881,43.37,79001.09,8.5,-0.11262,6e-05,15.20313]
[1776871047482,43.37,79001.09,8.5,-0.11262,6e-05,15.20313]
[1776871048037,43.37,79002.97,8.5,-0.11251,6e-05,15.19351]
[1776871053824,43.36,79002.61,8.5,-0.1125,6e-05,15.1909]
[1776871058965,43.36,78996.46,8.5,-0.11284,6e-05,15.22192]
[1776871064901,43.36,78994.5,8.5,-0.11293,6e-05,15.23042]
[1776871067411,43.36,79003.49,8.5,-0.11243,6e-05,15.18367]
[1776871068637,43.36,79008.88,8.5,-0.11213,6e-05,15.15574]
[1776871074971,43.36,79022.3,8.5,-0.11138,6e-05,15.08643]
[1776871080012,43.36,79025.2,8.5,-0.11122,5e-05,15.07136]
[1776871084036,43.36,79039.04,8.5,-0.11046,5e-05,15.00028]
[1776871084452,43.36,79039.04,8.5,-0.11046,5e-05,15.00028]
[1776871085792,43.36,79041.35,8.5,-0.11034,5e-05,14.98851]
[1776871086894,43.36,79045.58,8.5,-0.11011,5e-05,14.96692]
[1776871087023,43.36,79045.58,8.5,-0.11011,5e-05,14.96692]
[1776871091082,43.36,79055.57,8.5,-0.10957,5e-05,14.91633]
[1776871092758,43.36,79054.19,8.5,-0.10965,5e-05,14.92383]
[1776871093099,43.36,79054.61,8.5,-0.10963,5e-05,14.92188]
[1776871096098,43.36,79054.57,8.5,-0.10963,5e-05,14.92197]
[1776871096120,43.36,79055.35,8.5,-0.10959,5e-05,14.91791]
[1776871098377,43.36,79052.07,8.5,-0.10977,5e-05,14.9351]
[1776871103672,43.36,79051.19,8.5,-0.10982,5e-05,14.94017]
[1776871103702,43.36,79051.19,8.5,-0.10982,5e-05,14.94017]
[1776871103800,43.36,79051.19,8.5,-0.10982,5e-05,14.94017]
[1776871104083,43.36,79051.19,8.5,-0.10982,5e-05,14.94017]
[1776871109665,43.36,79046.37,8.5,-0.11009,5e-05,14.96551]
[1776871110925,43.36,79043.09,8.5,-0.11027,5e-05,14.98248]
[1776871111663,43.36,79041.21,8.5,-0.11035,5e-05,14.98873]
[1776871114636,43.36,79029.11,8.5,-0.11102,5e-05,15.05082]
[1776871117844,43.36,79025.63,8.5,-0.11121,5e-05,15.06848]
[1776871120229,43.36,79025.06,8.5,-0.11124,5e-05,15.07127]
[1776871123168,43.36,79029.7,8.5,-0.11098,5e-05,15.04729]
[1776871124857,43.36,79032.17,8.5,-0.11084,5e-05,15.03458]
[1776871126103,43.36,79036.13,8.5,-0.11063,5e-05,15.01426]
[1776871126268,43.36,79042.03,8.5,-0.1103,5e-05,14.98401]
[1776871128793,43.36,79018.31,8.5,-0.11161,6e-05,15.1062]
[1776871129182,43.36,79018.31,8.5,-0.11161,6e-05,15.1062]
[1776871130128,43.36,79018.31,8.5,-0.11161,6e-05,15.1062]
[1776871132717,43.36,79016.22,8.5,-0.11172,6e-05,15.11675]
[1776871132791,43.36,79016.22,8.5,-0.11172,6e-05,15.11675]
[1776871138082,43.36,79010.55,8.5,-0.11203,6e-05,15.14509]
[1776871138520,43.36,78987.39,8.5,-0.11331,6e-05,15.2642]
[1776871140330,43.36,78986.96,8.5,-0.11333,6e-05,15.26611]
[1776871140385,43.36,78986.96,8.5,-0.11333,6e-05,15.26611]
[1776871140448,43.36,78986.96,8.5,-0.11333,6e-05,15.26611]
[1776871140489,43.36,78986.96,8.5,-0.11333,6e-05,15.26611]
[1776871141103,43.36,78984.61,8.5,-0.11346,6e-05,15.27793]
[1776871141401,43.36,78984.61,8.5,-0.11346,6e-05,15.27793]
[1776871141568,43.36,78984.61,8.5,-0.11346,6e-05,15.27793]
[1776871141946,43.36,78984.61,8.5,-0.11346,6e-05,15.27793]
[1776871142095,43.36,78970.21,8.5,-0.11426,6e-05,15.35226]
[1776871142357,43.36,78970.21,8.5,-0.11426,6e-05,15.35226]
[1776871142562,43.36,78970.21,8.5,-0.11426,6e-05,15.35226]
[1776871142971,43.36,78970.21,8.5,-0.11426,6e-05,15.35226]
[1776871142997,43.36,78954.77,8.5,-0.11513,6e-05,15.43197]
[1776871144061,43.36,78936.95,8.5,-0.11613,6e-05,15.52404]
[1776871145694,43.36,78919.92,8.5,-0.11709,6e-05,15.61151]
[1776871146762,43.36,78919.92,8.5,-0.11709,6e-05,15.61151]
[1776871148719,43.35,78921.56,8.5,-0.11699,6e-05,15.60188]
[1776871148928,43.35,78922.18,8.5,-0.11695,6e-05,15.59812]
[1776871152947,43.35,78918.77,8.5,-0.11713,6e-05,15.61494]
[1776871153048,43.35,78921.18,8.5,-0.11699,6e-05,15.60211]
[1776871158570,43.34,78915.61,8.5,-0.11727,6e-05,15.6279]
[1776871162977,43.34,78916.2,8.5,-0.11722,6e-05,15.62311]
[1776871165033,43.34,78938.55,8.5,-0.11594,6e-05,15.50597]
[1776871165223,43.34,78933.89,8.5,-0.1162,6e-05,15.52977]
[1776871170853,43.33,78932.11,8.5,-0.11628,6e-05,15.53696]
[1776871171338,43.33,78932.41,8.5,-0.11624,6e-05,15.53153]
[1776871172980,43.33,78941.46,8.5,-0.11572,6e-05,15.48417]
[1776871174694,43.33,78966.23,8.5,-0.11431,6e-05,15.35509]
[1776871179734,43.33,78962.32,8.5,-0.11453,6e-05,15.37465]
[1776871183372,43.33,78962.01,8.5,-0.11454,6e-05,15.37569]
[1776871183455,43.33,78962.01,8.5,-0.11454,6e-05,15.37569]
[1776871183927,43.33,78962.01,8.5,-0.11454,6e-05,15.37569]
[1776871183942,43.33,78962.01,8.5,-0.11454,6e-05,15.37569]
[1776871184029,43.33,78978.58,8.5,-0.11361,6e-05,15.28997]
[1776871184422,43.33,78978.58,8.5,-0.11361,6e-05,15.28997]
[1776871185137,43.33,78997.36,8.5,-0.11256,6e-05,15.19273]
[1776871188909,43.33,79007.41,8.5,-0.112,6e-05,15.14055]
[1776871190340,43.33,79021.84,8.5,-0.1112,6e-05,15.06611]
[1776871196865,43.33,79018.99,8.5,-0.11136,6e-05,15.08104]
[1776871199536,43.33,79012.49,8.5,-0.11172,6e-05,15.11449]
[1776871204921,43.33,79008.39,8.5,-0.11194,6e-05,15.1353]
[1776871207408,43.33,79002.83,8.5,-0.11225,6e-05,15.16383]
[1776871208662,43.33,78991.92,8.5,-0.11285,6e-05,15.22001]
[1776871213766,43.32,78992.4,8.5,-0.11282,6e-05,15.21651]
[1776871218924,43.32,78980.12,8.5,-0.11349,6e-05,15.2788]
[1776871219020,43.32,78979.06,8.5,-0.11355,6e-05,15.284]
[1776871224220,43.32,78979.49,8.5,-0.11352,6e-05,15.28163]
[1776871224232,43.32,78980.7,8.5,-0.11345,6e-05,15.27534]
[1776871225951,43.32,78990.21,8.5,-0.11292,6e-05,15.22594]
[1776871230235,43.32,79006.77,8.5,-0.112,6e-05,15.13999]
[1776871231595,43.32,78995.0,8.5,-0.11263,6e-05,15.1971]
[1776871232112,43.32,78994.84,8.5,-0.11263,6e-05,15.19776]
[1776871233329,43.32,78996.8,8.5,-0.11252,6e-05,15.18772]
[1776871234126,43.32,79000.98,8.5,-0.11229,6e-05,15.16599]
[1776871237166,43.32,79002.19,8.5,-0.11222,6e-05,15.15949]
[1776871242182,43.32,79018.41,8.5,-0.11132,6e-05,15.07555]
[1776871247218,43.32,79015.12,8.5,-0.1115,6e-05,15.09246]
[1776871252254,43.32,79030.77,8.5,-0.11064,5e-05,15.01192]
[1776871257290,43.32,79026.05,8.5,-0.11092,5e-05,15.03798]
[1776871260750,43.32,79025.89,8.5,-0.11093,5e-05,15.0389]
[1776871261323,43.32,79005.31,8.5,-0.11206,6e-05,15.14492]
[1776871262317,43.32,79005.31,8.5,-0.11206,6e-05,15.14492]
[1776871262413,43.32,79005.31,8.5,-0.11206,6e-05,15.14492]
[1776871263028,43.32,79005.31,8.5,-0.11206,6e-05,15.14492]
[1776871271393,43.32,78999.32,8.5,-0.11238,6e-05,15.1744]
[1776871273582,43.32,78999.32,8.5,-0.11238,6e-05,15.1744]
[1776871279474,43.32,79003.27,8.5,-0.11215,6e-05,15.15261]
[1776871282729,43.31,78992.97,8.5,-0.11272,6e-05,15.2054]
[1776871283045,43.31,78996.27,8.5,-0.11253,6e-05,15.18794]
[1776871283990,43.31,78996.27,8.5,-0.11253,6e-05,15.18794]
[1776871284053,43.31,78998.87,8.5,-0.11238,6e-05,15.17456]
[1776871286551,43.31,79002.71,8.5,-0.11217,6e-05,15.15437]
[1776871287164,43.31,79026.66,8.5,-0.11084,5e-05,15.03084]
[1776871287627,43.31,79026.66,8.5,-0.11084,5e-05,15.03084]
[1776871287728,43.31,79053.11,8.5,-0.1094,5e-05,14.89497]
[1776871289271,43.31,79053.11,8.5,-0.1094,5e-05,14.89497]
[1776871289331,43.31,79053.11,8.5,-0.1094,5e-05,14.89497]
[1776871289646,43.31,79056.38,8.5,-0.10922,5e-05,14.87816]
[1776871290498,43.31,79054.92,8.5,-0.1093,5e-05,14.88562]
[1776871291115,43.31,79054.92,8.5,-0.1093,5e-05,14.88562]
[1776871291199,43.31,79054.92,8.5,-0.1093,5e-05,14.88562]
[1776871291555,43.31,79056.35,8.5,-0.1092,5e-05,14.8748]
[1776871293028,43.31,79066.09,8.5,-0.10867,5e-05,14.82489]
[1776871295037,43.31,79079.23,8.5,-0.10796,5e-05,14.75765]
[1776871295874,43.31,79078.63,8.5,-0.108,5e-05,14.76101]
[1776871297529,43.31,79077.86,8.5,-0.10804,5e-05,14.7651]
[1776871303091,43.31,79075.67,8.5,-0.10817,5e-05,14.77702]
[1776871308686,43.32,79075.79,8.5,-0.10817,5e-05,14.77745]
[1776871313012,43.32,79076.82,8.5,-0.10812,5e-05,14.77252]
[1776871318786,43.32,79072.16,8.5,-0.10838,5e-05,14.79705]
[1776871323072,43.32,79072.38,8.5,-0.10837,5e-05,14.79608]
[1776871324348,43.32,79072.2,8.5,-0.10838,5e-05,14.79707]
[1776871324623,43.32,79073.83,8.5,-0.10829,5e-05,14.78879]
[1776871329847,43.32,79069.22,8.5,-0.10854,5e-05,14.81236]
[1776871333823,43.32,79073.6,8.5,-0.1083,5e-05,14.7901]
[1776871336504,43.32,79073.45,8.5,-0.10832,5e-05,14.79113]
[1776871338899,43.32,79062.64,8.5,-0.1089,5e-05,14.84664]
[1776871340643,43.32,79049.92,8.5,-0.10959,5e-05,14.9118]
[1776871340646,43.32,79049.92,8.5,-0.10959,5e-05,14.9118]
[1776871343384,43.32,79045.16,8.5,-0.10985,5e-05,14.93599]
[1776871346691,43.32,79050.28,8.5,-0.10956,5e-05,14.90921]
[1776871351742,43.32,79039.47,8.5,-0.11015,5e-05,14.96403]
[1776871357038,43.32,79037.72,8.5,-0.11021,5e-05,14.96833]
[1776871362072,43.31,79027.32,8.5,-0.11077,5e-05,15.02056]
[1776871364623,43.31,79023.89,8.5,-0.11095,5e-05,15.03766]
[1776871365546,43.31,79022.62,8.5,-0.11102,5e-05,15.04389]
[1776871366437,43.31,79022.55,8.5,-0.11102,5e-05,15.04394]
[1776871367208,43.31,79022.55,8.5,-0.11102,5e-05,15.04394]
[1776871368129,43.31,79020.59,8.5,-0.11112,6e-05,15.05372]
[1776871369002,43.31,79019.92,8.5,-0.11116,6e-05,15.05684]
[1776871369015,43.31,79019.92,8.5,-0.11116,6e-05,15.05684]
[1776871374120,43.31,79019.88,8.5,-0.11114,6e-05,15.05544]
[1776871379196,43.3,79023.77,8.5,-0.11091,5e-05,15.03379]
[1776871383138,43.3,79016.33,8.5,-0.11131,6e-05,15.07134]
[1776871384130,43.3,79016.13,8.5,-0.11132,6e-05,15.07206]
[1776871384184,43.3,79016.13,8.5,-0.11132,6e-05,15.07206]
[1776871384680,43.3,79003.81,8.5,-0.112,6e-05,15.13526]
[1776871385137,43.3,79003.81,8.5,-0.112,6e-05,15.13526]
[1776871385391,43.3,79003.81,8.5,-0.112,6e-05,15.13526]
[1776871385905,43.3,78992.01,8.5,-0.11265,6e-05,15.19576]
[1776871386245,43.3,78986.01,8.5,-0.11298,6e-05,15.22655]
[1776871391281,43.3,78978.35,8.5,-0.11339,6e-05,15.26473]
[1776871396315,43.29,78981.73,8.5,-0.11319,6e-05,15.24575]
[1776871397872,43.29,78971.9,8.5,-0.11373,6e-05,15.29631]
[1776871398552,43.29,78964.2,8.5,-0.11416,6e-05,15.33582]
[1776871399253,43.29,78964.2,8.5,-0.11416,6e-05,15.33582]
[1776871399425,43.29,78964.2,8.5,-0.11416,6e-05,15.33582]
[1776871404954,43.29,78970.4,8.5,-0.11381,6e-05,15.30286]
[1776871405378,43.29,78988.24,8.5,-0.11281,6e-05,15.21048]
[1776871405584,43.29,78988.24,8.5,-0.11281,6e-05,15.21048]
[1776871406386,43.29,79015.29,8.5,-0.11131,6e-05,15.07093]
[1776871406659,43.29,79015.29,8.5,-0.11131,6e-05,15.07093]
[1776871407535,43.29,79017.58,8.5,-0.11119,6e-05,15.05935]
[1776871407628,43.29,79017.58,8.5,-0.11119,6e-05,15.05935]
[1776871409072,43.29,79008.88,8.5,-0.11167,6e-05,15.10417]
[1776871410142,43.29,79006.78,8.5,-0.11178,6e-05,15.11517]
[1776871410417,43.29,79030.92,8.5,-0.11046,5e-05,14.99102]
[1776871410961,43.29,79030.92,8.5,-0.11046,5e-05,14.99102]
[1776871411007,43.29,79030.92,8.5,-0.11046,5e-05,14.99102]
[1776871411423,43.29,79051.07,8.5,-0.10934,5e-05,14.88415]
[1776871415411,43.29,79062.11,8.5,-0.10874,5e-05,14.82764]
[1776871415451,43.29,79059.36,8.5,-0.10889,5e-05,14.84181]
[1776871417466,43.29,79077.26,8.5,-0.10792,5e-05,14.7502]
[1776871419479,43.29,79091.39,8.5,-0.10717,5e-05,14.67835]
[1776871423491,43.29,79091.91,8.5,-0.10715,5e-05,14.67653]
[1776871428543,43.29,79085.7,8.5,-0.10748,5e-05,14.70886]
[1776871433586,43.3,79080.58,8.5,-0.10776,5e-05,14.73509]
[1776871438946,43.3,79083.27,8.5,-0.10762,5e-05,14.7214]
[1776871441095,43.3,79084.74,8.5,-0.10754,5e-05,14.71394]
[1776871446972,43.3,79097.06,8.5,-0.10688,5e-05,14.65142]
[1776871447429,43.3,79097.06,8.5,-0.10688,5e-05,14.65142]
[1776871448323,43.3,79097.21,8.5,-0.10688,5e-05,14.65089]
[1776871448406,43.3,79097.21,8.5,-0.10688,5e-05,14.65089]
[1776871451420,43.3,79082.7,8.5,-0.10766,5e-05,14.72534]
[1776871456165,43.3,79069.42,8.5,-0.10837,5e-05,14.79305]
[1776871458867,43.3,79056.18,8.5,-0.10908,5e-05,14.86047]
[1776871464803,43.29,79054.08,8.5,-0.10919,5e-05,14.87019]
[1776871467812,43.29,79051.1,8.5,-0.10934,5e-05,14.8848]
[1776871470545,43.29,79044.11,8.5,-0.10972,5e-05,14.92043]
[1776871470773,43.29,79045.67,8.5,-0.10963,5e-05,14.91224]
[1776871471091,43.29,79045.36,8.5,-0.10963,5e-05,14.91034]
[1776871474636,43.29,79043.56,8.5,-0.10973,5e-05,14.91943]
[1776871477043,43.29,79049.33,8.5,-0.10941,5e-05,14.88972]
[1776871480935,43.29,79035.23,8.5,-0.11018,5e-05,14.96192]
[1776871485812,43.29,79020.91,8.5,-0.11095,6e-05,15.03477]
[1776871485931,43.29,79020.91,8.5,-0.11095,6e-05,15.03477]
[1776871490985,43.29,79016.86,8.5,-0.11116,6e-05,15.05435]
[1776871491570,43.29,79016.86,8.5,-0.11116,6e-05,15.05435]
[1776871498040,43.28,79023.77,8.5,-0.11076,5e-05,15.01676]
[1776871503075,43.28,79011.9,8.5,-0.11141,6e-05,15.07677]
[1776871504649,43.28,79017.48,8.5,-0.1111,6e-05,15.04774]
[1776871506646,43.28,79018.76,8.5,-0.11102,6e-05,15.04091]
[1776871512138,43.28,79006.17,8.5,-0.1117,6e-05,15.10409]
[1776871517173,43.26,79010.47,8.5,-0.11138,6e-05,15.07449]
[1776871518626,43.26,79007.42,8.5,-0.11155,6e-05,15.08994]
[1776871518831,43.26,79007.42,8.5,-0.11155,6e-05,15.08994]
[1776871518842,43.26,79007.42,8.5,-0.11155,6e-05,15.08994]
[1776871519188,43.26,78985.87,8.5,-0.11274,6e-05,15.20092]
[1776871519827,43.26,78985.87,8.5,-0.11274,6e-05,15.20092]
[1776871520531,43.26,78985.87,8.5,-0.11274,6e-05,15.20092]
[1776871521491,43.26,78979.38,8.5,-0.1131,6e-05,15.23402]
[1776871522424,43.26,78977.44,8.5,-0.1132,6e-05,15.24355]
[1776871522647,43.26,78978.25,8.5,-0.11315,6e-05,15.23884]
[1776871524528,43.26,78971.22,8.5,-0.11354,6e-05,15.27471]
[1776871528645,43.25,78967.84,8.5,-0.1137,6e-05,15.28983]
[1776871534293,43.24,78973.81,8.5,-0.11331,6e-05,15.25125]
[1776871536600,43.24,78973.11,8.5,-0.11334,6e-05,15.25434]
[1776871537750,43.24,78960.79,8.5,-0.11402,6e-05,15.31705]
[1776871537813,43.24,78960.79,8.5,-0.11402,6e-05,15.31705]
[1776871538523,43.24,78960.79,8.5,-0.11402,6e-05,15.31705]
[1776871538538,43.24,78960.79,8.5,-0.11402,6e-05,15.31705]
[1776871538539,43.24,78943.76,8.5,-0.11497,6e-05,15.40482]
[1776871541445,43.24,78930.75,8.5,-0.11571,6e-05,15.47225]
[1776871546930,43.24,78933.07,8.5,-0.11557,6e-05,15.45982]
[1776871548939,43.24,78933.4,8.5,-0.11555,6e-05,15.45792]
[1776871549398,43.24,78935.59,8.5,-0.11543,6e-05,15.44646]
[1776871551229,43.24,78936.45,8.5,-0.11538,6e-05,15.44189]
[1776871552259,43.24,78937.86,8.5,-0.1153,6e-05,15.43447]
[1776871553231,43.24,78940.86,8.5,-0.11512,6e-05,15.4186]
[1776871553900,43.24,78941.58,8.5,-0.11508,6e-05,15.41481]
[1776871554433,43.23,78942.3,8.5,-0.11504,6e-05,15.41081]
[1776871556677,43.23,78938.63,8.5,-0.11523,6e-05,15.42886]
[1776871556952,43.23,78938.63,8.5,-0.11523,6e-05,15.42886]
[1776871560904,43.23,78931.68,8.5,-0.11561,6e-05,15.46353]
[1776871561482,43.23,78932.85,8.5,-0.11554,6e-05,15.45708]
[1776871564081,43.23,78929.43,8.5,-0.11573,6e-05,15.47423]
[1776871564086,43.23,78929.43,8.5,-0.11573,6e-05,15.47423]
[1776871564169,43.23,78929.43,8.5,-0.11573,6e-05,15.47423]
[1776871564380,43.23,78929.43,8.5,-0.11573,6e-05,15.47423]
[1776871564535,43.23,78929.43,8.5,-0.11573,6e-05,15.47423]
[1776871564552,43.23,78907.91,8.5,-0.11696,6e-05,15.58593]
[1776871565876,43.23,78898.08,8.5,-0.11751,6e-05,15.63668]
[1776871571464,43.22,78894.98,8.5,-0.11766,6e-05,15.65022]
[1776871574372,43.22,78891.45,8.5,-0.11785,6e-05,15.66683]
[1776871574420,43.22,78891.45,8.5,-0.11785,6e-05,15.66683]
[1776871574829,43.22,78881.63,8.5,-0.11841,6e-05,15.71751]
[1776871576597,43.21,78878.75,8.5,-0.11857,6e-05,15.73187]
[1776871578709,43.21,78885.62,8.5,-0.11815,6e-05,15.6939]
[1776871580577,43.21,78896.8,8.5,-0.1175,6e-05,15.63487]
[1776871580801,43.21,78904.77,8.5,-0.11703,6e-05,15.59273]
[1776871581035,43.21,78904.77,8.5,-0.11703,6e-05,15.59273]
[1776871582323,43.21,78907.06,8.5,-0.1169,6e-05,15.58029]
[1776871588549,43.2,78908.21,8.5,-0.11681,6e-05,15.57198]
[1776871591021,43.2,78911.44,8.5,-0.11661,6e-05,15.55387]
[1776871591330,43.2,78911.44,8.5,-0.11661,6e-05,15.55387]
[1776871592828,43.2,78917.54,8.5,-0.11623,6e-05,15.51778]
[1776871598280,43.19,78932.61,8.5,-0.11535,6e-05,15.43744]
[1776871598622,43.19,78943.43,8.5,-0.11474,6e-05,15.38103]
[1776871604276,43.19,78950.83,8.5,-0.11431,6e-05,15.34182]
[1776871608370,43.19,78944.87,8.5,-0.11464,6e-05,15.37174]
[1776871608598,43.19,78944.87,8.5,-0.11464,6e-05,15.37174]
[1776871613268,43.19,78938.25,8.5,-0.11499,6e-05,15.40403]
[1776871614732,43.18,78937.52,8.5,-0.11502,6e-05,15.40694]
[1776871617894,43.18,78923.09,8.5,-0.11583,6e-05,15.48068]
[1776871620065,43.18,78929.7,8.5,-0.11544,6e-05,15.44518]
[1776871620899,43.18,78929.31,8.5,-0.11545,6e-05,15.44621]
[1776871621036,43.18,78925.75,8.5,-0.11565,6e-05,15.46474]
[1776871622237,43.18,78925.75,8.5,-0.11565,6e-05,15.46474]
[1776871622279,43.18,78917.21,8.5,-0.11614,6e-05,15.50871]
[1776871624012,43.17,78917.43,8.5,-0.11612,6e-05,15.50698]
[1776871624111,43.17,78917.4,8.5,-0.11611,6e-05,15.50656]
[1776871629970,43.17,78916.9,8.5,-0.11613,6e-05,15.5079]
[1776871633928,43.17,78915.92,8.5,-0.11617,6e-05,15.5115]
[1776871634092,43.17,78915.92,8.5,-0.11617,6e-05,15.5115]
[1776871634345,43.17,78918.3,8.5,-0.11603,6e-05,15.49879]
[1776871637019,43.16,78933.67,8.5,-0.1151,6e-05,15.41363]
[1776871640629,43.14,78932.12,8.5,-0.1151,6e-05,15.41364]
[1776871640757,43.14,78932.12,8.5,-0.1151,6e-05,15.41364]
[1776871641266,43.14,78932.04,8.5,-0.1151,6e-05,15.41326]
[1776871641501,43.14,78932.04,8.5,-0.1151,6e-05,15.41326]
[1776871641635,43.14,78956.84,8.5,-0.1137,6e-05,15.28429]
[1776871642422,43.14,78985.25,8.5,-0.11211,6e-05,15.13658]
[1776871647552,43.14,78986.9,8.5,-0.11201,6e-05,15.128]
[1776871650572,43.14,78992.87,8.5,-0.11168,6e-05,15.09718]
[1776871656152,43.14,78985.85,8.5,-0.11205,6e-05,15.13014]
[1776871661188,43.14,78986.67,8.5,-0.11201,6e-05,15.12577]
[1776871663225,43.14,78990.45,8.5,-0.1118,6e-05,15.10619]
[1776871663239,43.14,78990.45,8.5,-0.1118,6e-05,15.10619]
[1776871663249,43.14,78990.45,8.5,-0.1118,6e-05,15.10619]
[1776871663309,43.14,78993.98,8.5,-0.1116,6e-05,15.08793]
[1776871669243,43.14,78999.08,8.5,-0.11131,6e-05,15.06035]
[1776871674622,43.13,78999.14,8.5,-0.11129,6e-05,15.05928]
[1776871674704,43.13,78995.55,8.5,-0.11149,6e-05,15.07765]
[1776871675160,43.13,78995.55,8.5,-0.11149,6e-05,15.07765]
[1776871675285,43.13,78992.21,8.5,-0.11168,6e-05,15.09496]
[1776871679290,43.13,78989.11,8.5,-0.11184,6e-05,15.11021]
[1776871679314,43.13,78989.04,8.5,-0.11184,6e-05,15.11029]
[1776871682820,43.13,78988.38,8.5,-0.11187,6e-05,15.11315]
[1776871683482,43.13,78988.38,8.5,-0.11187,6e-05,15.11315]
[1776871686580,43.13,78988.13,8.5,-0.11188,6e-05,15.1141]
[1776871686608,43.13,78987.52,8.5,-0.11192,6e-05,15.11723]
[1776871692405,43.13,78995.3,8.5,-0.11147,6e-05,15.07548]
[1776871696433,43.13,79008.63,8.5,-0.11072,6e-05,15.00573]
[1776871701468,43.12,79008.73,8.5,-0.11071,6e-05,15.00458]
[1776871706503,43.12,79011.6,8.5,-0.11055,6e-05,14.98902]
[1776871707934,43.12,79010.78,8.5,-0.11059,6e-05,14.99311]
[1776871708517,43.12,79011.78,8.5,-0.11053,6e-05,14.98753]
[1776871713556,43.12,78999.47,8.5,-0.11117,6e-05,15.04542]
[1776871717108,43.11,79004.5,8.5,-0.11087,6e-05,15.01794]
[1776871717711,43.11,79030.34,8.5,-0.10945,5e-05,14.88409]
[1776871718676,43.11,79056.25,8.5,-0.10803,5e-05,14.75048]
[1776871724590,43.11,79055.07,8.5,-0.1081,5e-05,14.75629]
[1776871729668,43.11,79057.03,8.5,-0.10799,5e-05,14.74609]
[1776871734554,43.11,79052.27,8.5,-0.10824,5e-05,14.77046]
[1776871739740,43.11,79052.25,8.5,-0.10824,5e-05,14.7704]
[1776871744440,43.11,79051.3,8.5,-0.10829,5e-05,14.77514]
[1776871745464,43.11,79043.12,8.5,-0.10874,5e-05,14.81719]
[1776871750818,43.11,79046.32,8.5,-0.10856,5e-05,14.80018]
[1776871753604,43.11,79057.57,8.5,-0.10795,5e-05,14.7423]
[1776871753781,43.11,79057.57,8.5,-0.10795,5e-05,14.7423]
[1776871754087,43.11,79057.57,8.5,-0.10795,5e-05,14.74234]
[1776871754772,43.11,79057.57,8.5,-0.10795,5e-05,14.74234]
[1776871754821,43.11,79068.42,8.5,-0.10736,5e-05,14.68675]
[1776871755200,43.11,79068.42,8.5,-0.10736,5e-05,14.68675]
[1776871755812,43.11,79068.42,8.5,-0.10736,5e-05,14.68675]
[1776871755825,43.11,79097.24,8.5,-0.10582,5e-05,14.53918]
[1776871756217,43.11,79097.24,8.5,-0.10582,5e-05,14.53918]
[1776871756235,43.11,79097.24,8.5,-0.10582,5e-05,14.53918]
[1776871756596,43.11,79097.24,8.5,-0.10582,5e-05,14.53918]
[1776871756619,43.11,79105.79,8.5,-0.10536,5e-05,14.49563]
[1776871757628,43.11,79089.21,8.5,-0.10625,5e-05,14.58041]
[1776871758362,43.11,79068.12,8.5,-0.10738,5e-05,14.68835]
[1776871759916,43.11,79068.51,8.5,-0.10736,5e-05,14.68635]
[1776871759927,43.11,79068.51,8.5,-0.10736,5e-05,14.68635]
[1776871759973,43.11,79068.51,8.5,-0.10736,5e-05,14.68635]
[1776871760266,43.11,79068.51,8.5,-0.10736,5e-05,14.68635]
[1776871760301,43.11,79068.51,8.5,-0.10736,5e-05,14.68635]
[1776871761948,43.11,79082.44,8.5,-0.10661,5e-05,14.61457]
[1776871764559,43.11,79082.19,8.5,-0.10662,5e-05,14.61579]
[1776871764611,43.11,79082.19,8.5,-0.10662,5e-05,14.61579]
[1776871764651,43.11,79081.62,8.5,-0.10665,5e-05,14.61857]
[1776871765333,43.11,79081.62,8.5,-0.10665,5e-05,14.61857]
[1776871765769,43.11,79090.74,8.5,-0.10616,5e-05,14.57159]
[1776871771468,43.11,79086.18,8.5,-0.1064,5e-05,14.59503]
[1776871771744,43.11,79086.18,8.5,-0.1064,5e-05,14.59503]
[1776871771768,43.11,79090.02,8.5,-0.10617,5e-05,14.57185]
[1776871774321,43.11,79100.59,8.5,-0.10561,5e-05,14.51752]
[1776871774327,43.11,79100.59,8.5,-0.10561,5e-05,14.51752]
[1776871775869,43.11,79121.82,8.5,-0.10448,5e-05,14.40872]
[1776871779779,43.11,79137.25,8.5,-0.10366,5e-05,14.33013]
[1776871781865,43.11,79121.95,8.5,-0.10447,5e-05,14.40818]
[1776871782671,43.11,79121.95,8.5,-0.10447,5e-05,14.40818]
[1776871788763,43.11,79115.58,8.5,-0.10481,5e-05,14.44034]
[1776871794135,43.11,79111.68,8.5,-0.10501,5e-05,14.4597]
[1776871797610,43.11,79111.65,8.5,-0.10501,5e-05,14.45969]
[1776871797711,43.1,79107.91,8.5,-0.1052,5e-05,14.47863]
[1776871798523,43.1,79107.91,8.5,-0.1052,5e-05,14.47863]
[1776871798542,43.11,79101.96,8.5,-0.10552,5e-05,14.50919]
[1776871799064,43.11,79101.96,8.5,-0.10552,5e-05,14.50919]
[1776871799231,43.11,79101.96,8.5,-0.10552,5e-05,14.50919]
[1776871799365,43.11,79100.1,8.5,-0.10562,5e-05,14.51881]
[1776871805677,43.11,79089.84,8.5,-0.10617,5e-05,14.57149]
[1776871807023,43.11,79092.21,8.5,-0.10605,5e-05,14.5594]
[1776871809088,43.11,79092.33,8.5,-0.10604,5e-05,14.55884]
[1776871810322,43.11,79098.56,8.5,-0.10571,5e-05,14.52701]
[1776871810396,43.11,79103.78,8.5,-0.10543,5e-05,14.50036]
[1776871815376,43.11,79121.81,8.5,-0.10447,5e-05,14.40789]
[1776871821334,43.11,79131.12,8.5,-0.10398,5e-05,14.36058]
[1776871825330,43.11,79140.38,8.5,-0.1035,5e-05,14.31377]
[1776871830466,43.11,79130.65,8.5,-0.10401,5e-05,14.36378]
[1776871831144,43.11,79130.54,8.5,-0.10402,5e-05,14.3644]
[1776871831221,43.11,79130.54,8.5,-0.10402,5e-05,14.3644]
[1776871837385,43.11,79120.41,8.5,-0.10453,5e-05,14.41265]
[1776871838082,43.11,79127.98,8.5,-0.10413,5e-05,14.37405]
[1776871838371,43.11,79127.98,8.5,-0.10413,5e-05,14.37405]
[1776871838392,43.11,79127.98,8.5,-0.10413,5e-05,14.37405]
[1776871838696,43.11,79127.98,8.5,-0.10413,5e-05,14.37405]
[1776871838852,43.11,79127.98,8.5,-0.10413,5e-05,14.37405]
[1776871838892,43.11,79161.83,8.5,-0.10236,5e-05,14.20229]
[1776871839476,43.11,79161.83,8.5,-0.10236,5e-05,14.20229]
[1776871839514,43.11,79161.83,8.5,-0.10236,5e-05,14.20229]
[1776871839542,43.11,79161.83,8.5,-0.10236,5e-05,14.20229]
[1776871839776,43.11,79181.43,8.5,-0.10135,5e-05,14.10331]
[1776871840329,43.11,79181.43,8.5,-0.10135,5e-05,14.10331]
[1776871840812,43.11,79181.43,8.5,-0.10135,5e-05,14.10331]
[1776871840887,43.11,79181.43,8.5,-0.10135,5e-05,14.10331]
[1776871841038,43.11,79184.22,8.5,-0.10121,5e-05,14.08936]
[1776871841823,43.11,79184.22,8.5,-0.10121,5e-05,14.08936]
[1776871841859,43.11,79232.67,8.5,-0.09873,5e-05,13.84516]
[1776871842130,43.11,79232.67,8.5,-0.09873,5e-05,13.84516]
[1776871842346,43.11,79232.67,8.5,-0.09873,5e-05,13.84516]
[1776871842560,43.11,79259.64,8.5,-0.09738,5e-05,13.71068]
[1776871843304,43.11,79259.64,8.5,-0.09738,5e-05,13.71068]
[1776871844042,43.11,79260.24,8.5,-0.09735,5e-05,13.70815]
[1776871844675,43.11,79260.24,8.5,-0.09735,5e-05,13.70815]
[1776871844801,43.11,79260.24,8.5,-0.09735,5e-05,13.70815]
[1776871844816,43.11,79271.55,8.5,-0.09679,5e-05,13.65236]
[1776871845957,43.11,79276.83,8.5,-0.09654,5e-05,13.62682]
[1776871846751,43.11,79276.83,8.5,-0.09654,5e-05,13.62682]
[1776871846884,43.12,79284.68,8.5,-0.09615,5e-05,13.58827]
[1776871846959,43.12,79284.68,8.5,-0.09615,5e-05,13.58827]
[1776871846976,43.12,79284.68,8.5,-0.09615,5e-05,13.58827]
[1776871847487,43.12,79284.68,8.5,-0.09615,5e-05,13.58827]
[1776871848521,43.12,79296.79,8.5,-0.09556,5e-05,13.52831]
[1776871849356,43.12,79298.75,8.5,-0.09547,5e-05,13.519]
[1776871849467,43.12,79298.75,8.5,-0.09547,5e-05,13.519]
[1776871851209,43.12,79287.56,8.5,-0.09603,5e-05,13.5756]
[1776871855645,43.12,79293.34,8.5,-0.09576,5e-05,13.54838]
[1776871857608,43.12,79277.81,8.5,-0.09654,5e-05,13.62698]
[1776871859083,43.12,79277.92,8.5,-0.09654,5e-05,13.62672]
[1776871859302,43.12,79277.92,8.5,-0.09654,5e-05,13.62672]
[1776871861747,43.13,79260.57,8.5,-0.09741,5e-05,13.71421]
[1776871865454,43.13,79255.33,8.5,-0.09768,5e-05,13.74083]
[1776871866279,43.13,79254.54,8.5,-0.09772,5e-05,13.74479]
[1776871866669,43.13,79254.54,8.5,-0.09772,5e-05,13.74479]
[1776871866754,43.13,79254.54,8.5,-0.09772,5e-05,13.74479]
[1776871866954,43.13,79260.21,8.5,-0.09743,5e-05,13.71663]
[1776871870478,43.13,79270.1,8.5,-0.09695,5e-05,13.66858]
[1776871870710,43.13,79264.92,8.5,-0.09722,5e-05,13.69498]
[1776871871212,43.13,79264.92,8.5,-0.09722,5e-05,13.69498]
[1776871871342,43.13,79264.92,8.5,-0.09722,5e-05,13.69498]
[1776871872181,43.13,79267.54,8.5,-0.09709,5e-05,13.68207]
[1776871872784,43.13,79267.54,8.5,-0.09709,5e-05,13.68207]
[1776871874564,43.13,79266.83,8.5,-0.09713,5e-05,13.68605]
[1776871876626,43.13,79256.62,8.5,-0.09764,5e-05,13.73751]
[1776871878443,43.13,79239.74,8.5,-0.0985,5e-05,13.82229]
[1776871878769,43.13,79257.91,8.5,-0.09758,5e-05,13.73123]
[1776871880659,43.13,79267.54,8.5,-0.0971,5e-05,13.68321]
[1776871882561,43.13,79259.21,8.5,-0.09752,5e-05,13.72523]
[1776871884075,43.13,79256.72,8.5,-0.09765,5e-05,13.73796]
[1776871888502,43.14,79249.11,8.5,-0.09803,5e-05,13.77647]
[1776871888839,43.14,79243.16,8.5,-0.09833,5e-05,13.80636]
[1776871891012,43.14,79233.48,8.5,-0.09882,5e-05,13.85498]
[1776871891860,43.14,79231.78,8.5,-0.09889,5e-05,13.86038]
[1776871893256,43.14,79231.14,8.5,-0.09893,5e-05,13.86384]
[1776871898293,43.14,79231.0,8.5,-0.09895,5e-05,13.86575]
[1776871900469,43.14,79232.68,8.5,-0.09887,5e-05,13.85778]
[1776871900923,43.14,79233.36,8.5,-0.09883,5e-05,13.85462]
[1776871901107,43.14,79233.36,8.5,-0.09883,5e-05,13.85462]
[1776871901931,43.14,79234.32,8.5,-0.09879,5e-05,13.85005]
[1776871906966,43.14,79230.71,8.5,-0.09898,5e-05,13.86932]
[1776871910997,43.14,79227.62,8.5,-0.09914,5e-05,13.88547]
[1776871911167,43.14,79218.73,8.5,-0.0996,5e-05,13.93034]
[1776871914219,43.15,79212.88,8.5,-0.0999,5e-05,13.96004]
[1776871915029,43.15,79211.19,8.5,-0.09999,5e-05,13.96916]
[1776871916946,43.15,79211.19,8.5,-0.09999,5e-05,13.96916]
[1776871918762,43.15,79211.22,8.5,-0.1,5e-05,13.9702]
[1776871920567,43.15,79206.39,8.5,-0.10027,5e-05,13.99625]
[1776871921266,43.15,79204.55,8.5,-0.10036,5e-05,14.00606]
[1776871921367,43.15,79189.37,8.5,-0.10114,5e-05,14.08265]
[1776871922128,43.15,79189.37,8.5,-0.10114,5e-05,14.08265]
[1776871923080,43.15,79217.46,8.5,-0.09971,5e-05,13.94192]
[1776871928931,43.16,79211.41,8.5,-0.10005,5e-05,13.9749]
[1776871930577,43.16,79210.35,8.5,-0.10012,5e-05,13.98197]
[1776871936172,43.17,79213.35,8.5,-0.1,5e-05,13.9705]
[1776871940582,43.17,79213.62,8.5,-0.10001,5e-05,13.97097]
[1776871943549,43.18,79208.85,8.5,-0.10027,5e-05,13.99677]
[1776871943756,43.18,79208.85,8.5,-0.10027,5e-05,13.99677]
[1776871944697,43.18,79190.25,8.5,-0.10124,5e-05,14.09211]
[1776871945235,43.18,79173.29,8.5,-0.10211,5e-05,14.17783]
[1776871946098,43.18,79173.29,8.5,-0.10211,5e-05,14.17783]
[1776871946914,43.18,79173.29,8.5,-0.10211,5e-05,14.17783]
[1776871946973,43.18,79175.73,8.5,-0.102,5e-05,14.16636]
[1776871947325,43.18,79175.73,8.5,-0.102,5e-05,14.16636]
[1776871949926,43.18,79179.57,8.5,-0.1018,5e-05,14.14753]
[1776871950026,43.19,79176.79,8.5,-0.10196,5e-05,14.1628]
[1776871951234,43.19,79181.98,8.5,-0.10169,5e-05,14.13656]
[1776871952055,43.19,79181.98,8.5,-0.10169,5e-05,14.13656]
[1776871951474,43.19,79182.38,8.5,-0.10166,5e-05,14.13206]
[1776871952523,43.19,79180.81,8.5,-0.10174,5e-05,14.14036]
[1776871953647,43.19,79180.81,8.5,-0.10174,5e-05,14.14036]
[1776871953804,43.19,79180.81,8.5,-0.10174,5e-05,14.14036]
[1776871953887,43.19,79179.07,8.5,-0.10184,5e-05,14.14951]
[1776871954507,43.19,79179.07,8.5,-0.10184,5e-05,14.14951]
[1776871954608,43.19,79171.82,8.5,-0.10222,5e-05,14.18678]
[1776871955213,43.19,79171.82,8.5,-0.10222,5e-05,14.18678]
[1776871955624,43.19,79171.82,8.5,-0.10222,5e-05,14.18678]
[1776871956103,43.19,79166.39,8.5,-0.10251,5e-05,14.21482]
[1776871956581,43.19,79166.39,8.5,-0.10251,5e-05,14.21482]
[1776871960286,43.19,79172.36,8.5,-0.10221,5e-05,14.18605]
[1776871960340,43.19,79169.19,8.5,-0.10237,5e-05,14.20209]
[1776871961146,43.19,79169.19,8.5,-0.10237,5e-05,14.20209]
[1776871961347,43.19,79171.17,8.5,-0.10227,5e-05,14.19235]
[1776871962975,43.19,79171.17,8.5,-0.10227,5e-05,14.19235]
[1776871963013,43.2,79172.97,8.5,-0.10219,5e-05,14.18377]
[1776871963911,43.2,79172.97,8.5,-0.10219,5e-05,14.18377]
[1776871964013,43.2,79169.45,8.5,-0.10237,5e-05,14.20214]
[1776871964638,43.2,79169.45,8.5,-0.10237,5e-05,14.20214]
[1776871964738,43.2,79166.49,8.5,-0.10253,5e-05,14.21738]
[1776871965463,43.2,79166.49,8.5,-0.10253,5e-05,14.21738]
[1776871965794,43.2,79166.93,8.5,-0.10251,5e-05,14.21565]
[1776871966338,43.2,79166.93,8.5,-0.10251,5e-05,14.21565]
[1776871966781,43.2,79166.17,8.5,-0.10255,5e-05,14.21973]
[1776871968135,43.2,79166.56,8.5,-0.10254,5e-05,14.21825]
[1776871968506,43.2,79166.56,8.5,-0.10254,5e-05,14.21825]
[1776871968523,43.2,79166.56,8.5,-0.10254,5e-05,14.21825]
[1776871970930,43.2,79149.06,8.5,-0.10346,5e-05,14.30746]
[1776871971762,43.2,79147.36,8.5,-0.10355,5e-05,14.31686]
[1776871971834,43.2,79147.36,8.5,-0.10355,5e-05,14.31686]
[1776871971976,43.2,79147.36,8.5,-0.10355,5e-05,14.31686]
[1776871971992,43.2,79147.36,8.5,-0.10355,5e-05,14.31686]
[1776871971993,43.2,79148.35,8.5,-0.10351,5e-05,14.31219]
[1776871972292,43.2,79148.35,8.5,-0.10351,5e-05,14.31219]
[1776871973040,43.2,79157.7,8.5,-0.10302,5e-05,14.26512]
[1776871973211,43.2,79157.7,8.5,-0.10302,5e-05,14.26512]
[1776871974068,43.2,79163.67,8.5,-0.10271,5e-05,14.23502]
[1776871974139,43.2,79163.67,8.5,-0.10271,5e-05,14.23502]
[1776871975016,43.2,79162.43,8.5,-0.10278,5e-05,14.24177]
[1776871978415,43.21,79154.59,8.5,-0.1032,5e-05,14.28283]
[1776871978923,43.21,79154.59,8.5,-0.1032,5e-05,14.28283]
[1776871979113,43.21,79152.29,8.5,-0.10333,5e-05,14.29487]
[1776871984508,43.21,79149.51,8.5,-0.10349,5e-05,14.31103]
[1776871989543,43.21,79138.47,8.5,-0.10408,5e-05,14.36842]
[1776871994604,43.22,79129.59,8.5,-0.10456,5e-05,14.41469]
[1776872000020,43.22,79137.88,8.5,-0.10414,5e-05,14.37347]
[1776872004575,43.22,79135.91,8.5,-0.10425,5e-05,14.38475]
[1776872004673,43.22,79138.89,8.5,-0.1041,5e-05,14.36987]
[1776872007597,43.22,79147.5,8.5,-0.10365,5e-05,14.32667]
[1776872007665,43.22,79147.5,8.5,-0.10365,5e-05,14.32667]
[1776872007694,43.22,79133.23,8.5,-0.1044,5e-05,14.39946]
[1776872008177,43.22,79133.23,8.5,-0.1044,5e-05,14.39946]
[1776872008555,43.22,79133.23,8.5,-0.1044,5e-05,14.39946]
[1776872008701,43.22,79116.0,8.5,-0.10532,5e-05,14.48738]
[1776872009680,43.22,79116.0,8.5,-0.10532,5e-05,14.48738]
[1776872009778,43.22,79116.0,8.5,-0.10532,5e-05,14.48738]
[1776872009864,43.22,79109.05,8.5,-0.10569,5e-05,14.5229]
[1776872010161,43.22,79109.05,8.5,-0.10569,5e-05,14.5229]
[1776872010511,43.22,79109.05,8.5,-0.10569,5e-05,14.5229]
[1776872010715,43.22,79095.57,8.5,-0.10641,5e-05,14.59202]
[1776872011482,43.22,79095.57,8.5,-0.10641,5e-05,14.59202]
[1776872011807,43.22,79095.57,8.5,-0.10641,5e-05,14.59202]
[1776872012017,43.22,79095.57,8.5,-0.10641,5e-05,14.59202]
[1776872018062,43.23,79099.02,8.5,-0.10622,5e-05,14.57247]
[1776872018111,43.23,79099.02,8.5,-0.10622,5e-05,14.57247]
[1776872019076,43.23,79104.13,8.5,-0.10595,5e-05,14.54662]
[1776872019580,43.23,79104.13,8.5,-0.10595,5e-05,14.54662]
[1776872024063,43.23,79103.86,8.5,-0.10596,5e-05,14.54807]
[1776872024079,43.23,79102.98,8.5,-0.10601,5e-05,14.55257]
[1776872028406,43.23,79093.07,8.5,-0.10655,5e-05,14.60414]
[1776872029124,43.23,79075.62,8.5,-0.10749,5e-05,14.69357]
[1776872029174,43.23,79075.62,8.5,-0.10749,5e-05,14.69357]
[1776872034936,43.23,79076.17,8.5,-0.10746,5e-05,14.69116]
[1776872038719,43.23,79083.78,8.5,-0.10706,5e-05,14.65291]
[1776872044123,43.23,79082.86,8.5,-0.10712,5e-05,14.65829]
[1776872046438,43.23,79080.95,8.5,-0.10722,5e-05,14.66845]
[1776872046968,43.23,79067.02,8.5,-0.10798,5e-05,14.73988]
[1776872047577,43.23,79067.02,8.5,-0.10798,5e-05,14.73988]
[1776872048023,43.23,79067.02,8.5,-0.10798,5e-05,14.73988]
[1776872048075,43.24,79054.75,8.5,-0.10864,5e-05,14.80303]
[1776872049187,43.24,79047.61,8.5,-0.10903,5e-05,14.83985]
[1776872052732,43.24,79051.97,8.5,-0.1088,5e-05,14.81782]
[1776872054490,43.24,79039.07,8.5,-0.1095,5e-05,14.88433]
[1776872054543,43.24,79039.07,8.5,-0.1095,5e-05,14.88433]
[1776872055035,43.24,79049.86,8.5,-0.10892,5e-05,14.82891]
[1776872058787,43.24,79059.06,8.5,-0.10842,5e-05,14.78216]
[1776872059103,43.24,79070.66,8.5,-0.1078,5e-05,14.7229]
[1776872059391,43.24,79070.66,8.5,-0.1078,5e-05,14.7229]
[1776872059447,43.24,79070.66,8.5,-0.1078,5e-05,14.7229]
[1776872059882,43.24,79070.66,8.5,-0.1078,5e-05,14.7229]
[1776872059926,43.24,79070.66,8.5,-0.1078,5e-05,14.7229]
[1776872060037,43.24,79070.66,8.5,-0.1078,5e-05,14.7229]
[1776872060110,43.24,79096.82,8.5,-0.10639,5e-05,14.58913]
[1776872060513,43.24,79096.82,8.5,-0.10639,5e-05,14.58913]
[1776872060540,43.24,79096.82,8.5,-0.10639,5e-05,14.58913]
[1776872061118,43.24,79122.37,8.5,-0.10503,5e-05,14.45886]
[1776872064407,43.24,79121.99,8.5,-0.10506,5e-05,14.4613]
[1776872068166,43.24,79138.1,8.5,-0.10422,5e-05,14.38015]
[1776872071892,43.25,79133.23,8.5,-0.10451,5e-05,14.4074]
[1776872074208,43.25,79113.67,8.5,-0.10555,5e-05,14.50758]
[1776872075857,43.25,79108.28,8.5,-0.10584,5e-05,14.53514]
[1776872075979,43.25,79108.28,8.5,-0.10584,5e-05,14.53514]
[1776872081267,43.25,79115.93,8.5,-0.10544,5e-05,14.49647]
[1776872085898,43.26,79116.57,8.5,-0.10541,5e-05,14.49374]
[1776872086007,43.26,79116.57,8.5,-0.10541,5e-05,14.49374]
[1776872091327,43.26,79126.09,8.5,-0.10492,5e-05,14.44668]
[1776872096362,43.26,79115.82,8.5,-0.10547,5e-05,14.49996]
[1776872101400,43.26,79119.47,8.5,-0.10529,5e-05,14.48233]
[1776872105720,43.26,79120.23,8.5,-0.10525,5e-05,14.47905]
[1776872107620,43.26,79114.85,8.5,-0.10554,5e-05,14.50685]
[1776872107687,43.26,79114.85,8.5,-0.10554,5e-05,14.50685]
[1776872107910,43.26,79114.85,8.5,-0.10554,5e-05,14.50685]
[1776872109354,43.26,79096.61,8.5,-0.10652,5e-05,14.60011]
[1776872110178,43.26,79096.61,8.5,-0.10652,5e-05,14.60011]
[1776872112490,43.26,79095.02,8.5,-0.1066,5e-05,14.60822]
[1776872112589,43.26,79086.89,8.5,-0.10704,5e-05,14.64975]
[1776872118524,43.27,79082.44,8.5,-0.10729,5e-05,14.6737]
[1776872121080,43.27,79084.14,8.5,-0.1072,5e-05,14.66532]
[1776872123650,43.27,79095.83,8.5,-0.10658,5e-05,14.60597]
[1776872123654,43.27,79095.83,8.5,-0.10658,5e-05,14.60597]
[1776872123737,43.27,79095.32,8.5,-0.10661,5e-05,14.60906]
[1776872126543,43.27,79097.15,8.5,-0.10651,5e-05,14.5997]
[1776872126580,43.27,79094.44,8.5,-0.10666,5e-05,14.6135]
[1776872129856,43.27,79087.17,8.5,-0.10705,5e-05,14.65107]
[1776872129896,43.27,79087.17,8.5,-0.10705,5e-05,14.65107]
[1776872130109,43.27,79088.66,8.5,-0.10697,5e-05,14.64365]
[1776872133967,43.27,79095.69,8.5,-0.10657,5e-05,14.60418]
[1776872134015,43.27,79097.01,8.5,-0.1065,5e-05,14.59739]
[1776872139677,43.27,79084.11,8.5,-0.10721,5e-05,14.66448]
[1776872143988,43.27,79084.07,8.5,-0.10721,5e-05,14.66516]
[1776872149466,43.28,79075.19,8.5,-0.1077,5e-05,14.71164]
[1776872154782,43.28,79070.55,8.5,-0.10796,5e-05,14.73587]
[1776872159819,43.28,79076.19,8.5,-0.10766,5e-05,14.70755]
[1776872160857,43.28,79076.19,8.5,-0.10766,5e-05,14.70755]
[1776872162071,43.28,79068.67,8.5,-0.10807,5e-05,14.74616]
[1776872162082,43.28,79055.95,8.5,-0.10875,5e-05,14.81139]
[1776872167876,43.28,79044.62,8.5,-0.10938,5e-05,14.87071]
[1776872172911,43.28,79047.48,8.5,-0.10923,5e-05,14.85669]
[1776872174317,43.28,79047.48,8.5,-0.10923,5e-05,14.85669]
[1776872174633,43.28,79050.8,8.5,-0.10905,5e-05,14.83981]
[1776872175037,43.28,79050.8,8.5,-0.10905,5e-05,14.83981]
[1776872175128,43.28,79059.46,8.5,-0.10858,5e-05,14.79533]
[1776872176401,43.28,79063.4,8.5,-0.10837,5e-05,14.77486]
[1776872177012,43.28,79063.4,8.5,-0.10837,5e-05,14.77486]
[1776872177130,43.28,79063.4,8.5,-0.10837,5e-05,14.77486]
[1776872177192,43.28,79063.4,8.5,-0.10837,5e-05,14.77486]
[1776872177382,43.28,79063.4,8.5,-0.10837,5e-05,14.77486]
[1776872177417,43.28,79063.4,8.5,-0.10837,5e-05,14.77486]
[1776872177215,43.28,79064.4,8.5,-0.10831,5e-05,14.76946]
[1776872178018,43.28,79064.4,8.5,-0.10831,5e-05,14.76946]
[1776872178336,43.28,79070.32,8.5,-0.10799,5e-05,14.73915]
[1776872181182,43.28,79072.83,8.5,-0.10785,5e-05,14.72613]
[1776872182476,43.28,79072.65,8.5,-0.10786,5e-05,14.72664]
[1776872182854,43.28,79072.65,8.5,-0.10786,5e-05,14.72664]
[1776872183376,43.28,79064.59,8.5,-0.10829,5e-05,14.7677]
[1776872184216,43.28,79064.59,8.5,-0.10829,5e-05,14.7677]
[1776872184313,43.28,79055.92,8.5,-0.10876,5e-05,14.81186]
[1776872184394,43.28,79055.92,8.5,-0.10876,5e-05,14.81186]
[1776872185008,43.28,79053.15,8.5,-0.10891,5e-05,14.82601]
[1776872185957,43.28,79053.15,8.5,-0.10891,5e-05,14.82601]
[1776872186012,43.28,79053.85,8.5,-0.10887,5e-05,14.8226]
[1776872186934,43.28,79053.85,8.5,-0.10887,5e-05,14.8226]
[1776872187116,43.28,79053.85,8.5,-0.10887,5e-05,14.8226]
[1776872187379,43.28,79053.85,8.5,-0.10887,5e-05,14.8226]
[1776872187201,43.28,79074.79,8.5,-0.10774,5e-05,14.71527]
[1776872187659,43.28,79074.79,8.5,-0.10774,5e-05,14.71527]
[1776872187829,43.28,79074.79,8.5,-0.10774,5e-05,14.71527]
[1776872187890,43.28,79074.79,8.5,-0.10774,5e-05,14.71527]
[1776872188255,43.28,79104.16,8.5,-0.10617,5e-05,14.56564]
[1776872188977,43.28,79104.16,8.5,-0.10617,5e-05,14.56564]
[1776872193340,43.28,79105.21,8.5,-0.10609,5e-05,14.55709]
[1776872193367,43.28,79105.72,8.5,-0.10607,5e-05,14.55454]
[1776872194143,43.28,79105.72,8.5,-0.10607,5e-05,14.55454]
[1776872195872,43.28,79103.81,8.5,-0.10617,5e-05,14.56437]
[1776872197545,43.28,79104.67,8.5,-0.10613,5e-05,14.56036]
[1776872197874,43.28,79104.67,8.5,-0.10613,5e-05,14.56036]
[1776872197949,43.28,79104.67,8.5,-0.10613,5e-05,14.56036]
[1776872198286,43.28,79104.67,8.5,-0.10613,5e-05,14.56036]
[1776872198324,43.28,79104.67,8.5,-0.10613,5e-05,14.56036]
[1776872198168,43.28,79128.72,8.5,-0.10486,5e-05,14.43836]
[1776872198491,43.28,79128.72,8.5,-0.10486,5e-05,14.43836]
[1776872199355,43.28,79148.47,8.5,-0.10382,5e-05,14.33835]
[1776872201049,43.28,79147.45,8.5,-0.10387,5e-05,14.34363]
[1776872201428,43.28,79151.04,8.5,-0.10369,5e-05,14.32553]
[1776872202126,43.28,79151.04,8.5,-0.10369,5e-05,14.32553]
[1776872202146,43.28,79152.45,8.5,-0.10362,5e-05,14.31851]
[1776872203258,43.28,79152.45,8.5,-0.10362,5e-05,14.31851]
[1776872203326,43.28,79152.02,8.5,-0.10364,5e-05,14.32109]
[1776872205833,43.28,79147.9,8.5,-0.10386,5e-05,14.34247]
[1776872206174,43.28,79146.08,8.5,-0.10396,5e-05,14.35178]
[1776872206461,43.28,79146.08,8.5,-0.10396,5e-05,14.35178]
[1776872207181,43.29,79146.07,8.5,-0.10396,5e-05,14.35216]
[1776872207550,43.29,79146.07,8.5,-0.10396,5e-05,14.35216]
[1776872208289,43.29,79146.07,8.5,-0.10396,5e-05,14.35216]
[1776872208188,43.29,79146.45,8.5,-0.10395,5e-05,14.35082]
[1776872209195,43.29,79143.9,8.5,-0.10409,5e-05,14.36408]
[1776872209440,43.29,79143.9,8.5,-0.10409,5e-05,14.36408]
[1776872210202,43.29,79137.62,8.5,-0.10442,5e-05,14.39598]
[1776872210974,43.29,79137.62,8.5,-0.10442,5e-05,14.39598]
[1776872211209,43.29,79135.57,8.5,-0.10453,5e-05,14.40665]
[1776872215197,43.29,79138.74,8.5,-0.10436,5e-05,14.39051]
[1776872215520,43.29,79149.04,8.5,-0.10382,5e-05,14.33827]
[1776872216244,43.29,79162.49,8.5,-0.10312,5e-05,14.27015]
[1776872217800,43.29,79163.73,8.5,-0.10305,5e-05,14.26395]
[1776872219785,43.29,79165.03,8.5,-0.10299,5e-05,14.25782]
[1776872219916,43.29,79165.03,8.5,-0.10299,5e-05,14.25782]
[1776872220138,43.29,79165.03,8.5,-0.10299,5e-05,14.25782]
[1776872220272,43.29,79169.36,8.5,-0.10277,5e-05,14.23618]
[1776872220517,43.29,79169.36,8.5,-0.10277,5e-05,14.23618]
[1776872221233,43.29,79169.36,8.5,-0.10277,5e-05,14.23618]
[1776872222175,43.29,79168.75,8.5,-0.1028,5e-05,14.23923]
[1776872222286,43.29,79167.46,8.5,-0.10286,5e-05,14.24496]
[1776872225188,43.29,79167.46,8.5,-0.10286,5e-05,14.24535]
[1776872225193,43.29,79167.46,8.5,-0.10286,5e-05,14.24535]
[1776872225307,43.29,79162.1,8.5,-0.10314,5e-05,14.27265]
[1776872226283,43.29,79162.1,8.5,-0.10314,5e-05,14.27265]
[1776872226314,43.3,79158.5,8.5,-0.10337,5e-05,14.29531]
[1776872231349,43.31,79162.07,8.5,-0.10325,5e-05,14.28404]
[1776872236387,43.31,79148.75,8.5,-0.10395,5e-05,14.35169]
[1776872241427,43.31,79155.51,8.5,-0.1036,5e-05,14.31745]
[1776872244024,43.31,79154.5,8.5,-0.10365,5e-05,14.32262]
[1776872244107,43.31,79155.92,8.5,-0.10358,5e-05,14.31544]
[1776872245935,43.31,79160.14,8.5,-0.10336,5e-05,14.29408]
[1776872247766,43.31,79177.17,8.5,-0.10246,5e-05,14.20704]
[1776872252788,43.31,79185.02,8.5,-0.10203,5e-05,14.16373]
[1776872254595,43.31,79186.7,8.5,-0.10195,5e-05,14.15523]
[1776872254683,43.31,79186.7,8.5,-0.10195,5e-05,14.15523]
[1776872255137,43.31,79186.7,8.5,-0.10195,5e-05,14.15523]
[1776872256620,43.31,79195.28,8.5,-0.1015,5e-05,14.11198]
[1776872261907,43.31,79195.14,8.5,-0.10151,5e-05,14.11297]
[1776872268616,43.31,79195.17,8.5,-0.10152,5e-05,14.11364]
[1776872270865,43.31,79195.25,8.5,-0.10152,5e-05,14.11335]
[1776872270942,43.31,79195.25,8.5,-0.10152,5e-05,14.11335]
[1776872271618,43.31,79196.06,8.5,-0.10148,5e-05,14.10939]
[1776872274152,43.31,79207.04,8.5,-0.10091,5e-05,14.05444]
[1776872274704,43.31,79206.54,8.5,-0.10094,5e-05,14.05716]
[1776872274907,43.31,79206.54,8.5,-0.10094,5e-05,14.05716]
[1776872275120,43.31,79224.45,8.5,-0.10003,5e-05,13.9672]
[1776872275697,43.31,79224.45,8.5,-0.10003,5e-05,13.9672]
[1776872275725,43.31,79224.45,8.5,-0.10003,5e-05,13.9672]
[1776872275857,43.31,79224.45,8.5,-0.10003,5e-05,13.9672]
[1776872276021,43.31,79224.45,8.5,-0.10003,5e-05,13.9672]
[1776872276284,43.31,79244.95,8.5,-0.09899,5e-05,13.86506]
[1776872277812,43.31,79246.02,8.5,-0.09894,5e-05,13.86021]
[1776872279844,43.32,79246.02,8.5,-0.09895,5e-05,13.86072]
[1776872280288,43.32,79246.02,8.5,-0.09895,5e-05,13.86072]
[1776872281109,43.32,79245.12,8.5,-0.099,5e-05,13.86621]
[1776872281251,43.32,79245.12,8.5,-0.099,5e-05,13.86621]
[1776872282766,43.32,79228.52,8.5,-0.09985,5e-05,13.94981]
[1776872285173,43.32,79222.06,8.5,-0.10019,5e-05,13.98327]
[1776872286027,43.32,79221.81,8.5,-0.1002,5e-05,13.98481]
[1776872289898,43.32,79226.09,8.5,-0.09999,5e-05,13.96417]
[1776872295839,43.33,79224.48,8.5,-0.1001,5e-05,13.97448]
[1776872300874,43.33,79222.91,8.5,-0.10019,5e-05,13.98352]
[1776872305909,43.33,79226.13,8.5,-0.10004,5e-05,13.96848]
[1776872310945,43.33,79225.31,8.5,-0.10009,5e-05,13.97366]
[1776872315979,43.34,79218.14,8.5,-0.10044,5e-05,14.00715]
[1776872317889,43.34,79217.75,8.5,-0.10046,5e-05,14.00924]
[1776872321182,43.34,79209.68,8.5,-0.10088,5e-05,14.05009]
[1776872321253,43.34,79207.77,8.5,-0.10098,5e-05,14.05977]
[1776872322299,43.34,79207.77,8.5,-0.10098,5e-05,14.05977]
[1776872322450,43.34,79207.77,8.5,-0.10098,5e-05,14.05977]
[1776872322480,43.34,79207.77,8.5,-0.10098,5e-05,14.05977]
[1776872323522,43.34,79191.29,8.5,-0.10183,5e-05,14.14333]
[1776872327749,43.34,79192.68,8.5,-0.10177,5e-05,14.13733]
[1776872329317,43.34,79194.45,8.5,-0.10168,5e-05,14.12868]
[1776872329739,43.34,79195.97,8.5,-0.10161,5e-05,14.1213]
[1776872329909,43.34,79195.97,8.5,-0.10161,5e-05,14.1213]
[1776872330078,43.34,79208.62,8.5,-0.10096,5e-05,14.05795]
[1776872331346,43.34,79208.62,8.5,-0.10096,5e-05,14.05795]
[1776872337077,43.34,79217.53,8.5,-0.10051,5e-05,14.01393]
[1776872338448,43.34,79218.58,8.5,-0.10046,5e-05,14.00882]
[1776872339275,43.34,79219.53,8.5,-0.10041,5e-05,14.00423]
[1776872341763,43.34,79223.63,8.5,-0.10021,5e-05,13.98427]
[1776872342234,43.34,79223.63,8.5,-0.10021,5e-05,13.98427]
[1776872342406,43.34,79230.62,8.5,-0.09985,5e-05,13.94923]
[1776872342598,43.34,79230.62,8.5,-0.09985,5e-05,13.94923]
[1776872343180,43.34,79249.09,8.5,-0.09892,5e-05,13.8568]
[1776872346771,43.34,79245.09,8.5,-0.09912,5e-05,13.87696]
[1776872346817,43.34,79245.09,8.5,-0.09912,5e-05,13.87696]
[1776872351774,43.35,79258.6,8.5,-0.09844,5e-05,13.80997]
[1776872352186,43.35,79258.6,8.5,-0.09844,5e-05,13.80997]
[1776872352351,43.35,79277.63,8.5,-0.09749,5e-05,13.71527]
[1776872353442,43.35,79277.63,8.5,-0.09749,5e-05,13.71527]
[1776872353445,43.35,79277.63,8.5,-0.09749,5e-05,13.71527]
[1776872353511,43.35,79277.63,8.5,-0.09749,5e-05,13.71527]
[1776872353526,43.35,79292.79,8.5,-0.09674,5e-05,13.6404]
[1776872356280,43.35,79305.1,8.5,-0.09614,5e-05,13.57946]
[1776872358554,43.35,79306.05,8.5,-0.09609,5e-05,13.57521]
[1776872364221,43.35,79307.43,8.5,-0.09604,5e-05,13.56986]
[1776872370577,43.35,79305.77,8.5,-0.09614,5e-05,13.57981]
[1776872371539,43.36,79302.9,8.5,-0.09627,5e-05,13.59144]
[1776872375696,43.36,79297.0,8.5,-0.09657,5e-05,13.62221]
[1776872381445,43.37,79297.32,8.5,-0.09659,5e-05,13.62419]
[1776872386481,43.37,79297.25,8.5,-0.09662,5e-05,13.62719]
[1776872387640,43.37,79296.33,8.5,-0.09667,5e-05,13.63229]
[1776872392769,43.38,79282.71,8.5,-0.09737,5e-05,13.70218]
[1776872397732,43.38,79289.94,8.5,-0.09703,5e-05,13.66851]
[1776872403603,43.39,79295.92,8.5,-0.09676,5e-05,13.64179]
[1776872408795,43.39,79300.12,8.5,-0.09658,5e-05,13.62302]
[1776872414680,43.4,79297.95,8.5,-0.09672,5e-05,13.63732]
[1776872418378,43.4,79292.12,8.5,-0.09702,5e-05,13.66725]
[1776872419040,43.4,79273.39,8.5,-0.09796,5e-05,13.76126]
[1776872420093,43.4,79273.39,8.5,-0.09796,5e-05,13.76126]
[1776872420389,43.4,79266.59,8.5,-0.0983,5e-05,13.79543]
[1776872421057,43.4,79266.59,8.5,-0.0983,5e-05,13.79543]
[1776872421148,43.4,79259.13,8.5,-0.09868,5e-05,13.83316]
[1776872425711,43.4,79250.22,8.5,-0.09914,5e-05,13.87841]
[1776872426148,43.4,79247.46,8.5,-0.09928,5e-05,13.89234]
[1776872427118,43.4,79247.46,8.5,-0.09928,5e-05,13.89234]
[1776872427188,43.41,79239.94,8.5,-0.09966,5e-05,13.93034]
[1776872430556,43.41,79236.42,8.5,-0.09986,5e-05,13.94918]
[1776872430563,43.41,79236.42,8.5,-0.09986,5e-05,13.94918]
[1776872430840,43.41,79237.32,8.5,-0.09982,5e-05,13.94587]
[1776872433551,43.41,79238.07,8.5,-0.09977,5e-05,13.93903]
[1776872433740,43.41,79238.3,8.5,-0.09976,5e-05,13.9382]
[1776872438797,43.42,79232.28,8.5,-0.10008,5e-05,13.97006]
[1776872439033,43.42,79232.28,8.5,-0.10008,5e-05,13.97006]
[1776872439205,43.42,79232.28,8.5,-0.10008,5e-05,13.97006]
[1776872440012,43.42,79235.08,8.5,-0.09994,5e-05,13.95605]
[1776872444033,43.42,79251.82,8.5,-0.0991,5e-05,13.87374]
[1776872449309,43.42,79261.31,8.5,-0.09865,5e-05,13.82854]
[1776872449367,43.42,79263.41,8.5,-0.09855,5e-05,13.81854]
[1776872450128,43.42,79263.41,8.5,-0.09855,5e-05,13.81854]
[1776872450207,43.42,79266.9,8.5,-0.09837,5e-05,13.80136]
[1776872450726,43.42,79266.9,8.5,-0.09837,5e-05,13.80136]
[1776872451654,43.42,79268.86,8.5,-0.09828,5e-05,13.79235]
[1776872456019,43.43,79286.43,8.5,-0.09741,5e-05,13.70615]
[1776872458141,43.43,79290.78,8.5,-0.0972,5e-05,13.68494]
[1776872459440,43.43,79293.56,8.5,-0.09707,5e-05,13.67156]
[1776872460603,43.43,79297.92,8.5,-0.09686,5e-05,13.65038]
[1776872460639,43.43,79297.92,8.5,-0.09686,5e-05,13.65038]
[1776872460635,43.43,79301.39,8.5,-0.09669,5e-05,13.63365]
[1776872461278,43.43,79301.39,8.5,-0.09669,5e-05,13.63365]
[1776872461447,43.43,79301.39,8.5,-0.09669,5e-05,13.63365]
[1776872461547,43.43,79303.23,8.5,-0.0966,5e-05,13.62503]
[1776872466575,43.44,79304.74,8.5,-0.09655,5e-05,13.6196]
[1776872471134,43.44,79284.3,8.5,-0.09759,5e-05,13.72384]
[1776872476169,43.44,79285.92,8.5,-0.09753,5e-05,13.71756]
[1776872480198,43.45,79303.17,8.5,-0.09669,5e-05,13.63365]
[1776872481510,43.45,79303.17,8.5,-0.09669,5e-05,13.63365]
[1776872487593,43.45,79303.33,8.5,-0.09671,5e-05,13.636]
[1776872490326,43.46,79301.79,8.5,-0.0968,5e-05,13.64516]
[1776872494915,43.46,79301.07,8.5,-0.09684,5e-05,13.64779]
[1776872500344,43.47,79303.43,8.5,-0.09675,5e-05,13.6392]
[1776872505379,43.47,79304.34,8.5,-0.09673,5e-05,13.6373]
[1776872509900,43.48,79309.89,8.5,-0.09648,5e-05,13.61195]
[1776872510180,43.48,79309.89,8.5,-0.09648,5e-05,13.61195]
[1776872510389,43.48,79309.89,8.5,-0.09648,5e-05,13.61195]
[1776872510414,43.48,79325.58,8.5,-0.09571,5e-05,13.53499]
[1776872511570,43.48,79325.58,8.5,-0.09571,5e-05,13.53499]
[1776872512780,43.48,79342.25,8.5,-0.0949,5e-05,13.45368]
[1776872514808,43.48,79348.25,8.5,-0.09462,5e-05,13.4252]
[1776872515040,43.48,79348.25,8.5,-0.09462,5e-05,13.4252]
[1776872515578,43.48,79343.16,8.5,-0.09487,5e-05,13.4508]
[1776872516027,43.48,79343.16,8.5,-0.09487,5e-05,13.4508]
[1776872516661,43.48,79343.16,8.5,-0.09487,5e-05,13.4508]
[1776872516702,43.48,79343.16,8.5,-0.09487,5e-05,13.4508]
[1776872516701,43.48,79339.32,8.5,-0.09507,5e-05,13.47052]
[1776872519165,43.49,79345.04,8.5,-0.0948,5e-05,13.44362]
[1776872519608,43.49,79344.7,8.5,-0.09482,5e-05,13.44581]
[1776872525519,43.5,79345.12,8.5,-0.09485,5e-05,13.44865]
[1776872526704,43.5,79345.12,8.5,-0.09485,5e-05,13.44865]
[1776872536596,43.51,79339.27,8.5,-0.09522,5e-05,13.4865]
[1776872541632,43.52,79338.9,8.5,-0.09528,5e-05,13.49215]
[1776872546667,43.53,79334.17,8.5,-0.09554,5e-05,13.5192]
[1776872548850,43.53,79326.66,8.5,-0.09593,5e-05,13.55763]
[1776872553937,43.54,79317.47,8.5,-0.0964,5e-05,13.60345]
[1776872554002,43.54,79317.47,8.5,-0.0964,5e-05,13.60345]
[1776872554650,43.54,79317.47,8.5,-0.0964,5e-05,13.60345]
[1776872558752,43.55,79295.35,8.5,-0.09755,5e-05,13.71911]
[1776872558853,43.55,79295.35,8.5,-0.09755,5e-05,13.71911]
[1776872560173,43.55,79288.68,8.5,-0.09789,5e-05,13.75253]
[1776872561866,43.55,79276.22,8.5,-0.09851,5e-05,13.81492]
[1776872564108,43.55,79276.26,8.5,-0.09851,5e-05,13.81493]
[1776872566379,43.55,79275.98,8.5,-0.09853,5e-05,13.81673]
[1776872566392,43.55,79275.98,8.5,-0.09853,5e-05,13.81673]
[1776872568203,43.56,79270.07,8.5,-0.09883,5e-05,13.84651]
[1776872568685,43.56,79270.07,8.5,-0.09883,5e-05,13.84651]
[1776872568693,43.56,79268.52,8.5,-0.09891,5e-05,13.85437]
[1776872568855,43.56,79268.52,8.5,-0.09891,5e-05,13.85437]
[1776872571951,43.56,79256.81,8.5,-0.09951,5e-05,13.91387]
[1776872572790,43.56,79256.81,8.5,-0.09951,5e-05,13.91387]
[1776872572800,43.56,79255.7,8.5,-0.09957,5e-05,13.91973]
[1776872573148,43.56,79255.7,8.5,-0.09957,5e-05,13.91973]
[1776872573159,43.56,79255.7,8.5,-0.09957,5e-05,13.91973]
[1776872578892,43.56,79260.55,8.5,-0.09935,5e-05,13.89788]
[1776872580279,43.56,79260.55,8.5,-0.09935,5e-05,13.89788]
[1776872580709,43.56,79261.09,8.5,-0.09933,5e-05,13.89552]
[1776872580913,43.56,79261.09,8.5,-0.09933,5e-05,13.89552]
[1776872581067,43.56,79261.09,8.5,-0.09933,5e-05,13.89552]
[1776872581160,43.56,79261.09,8.5,-0.09933,5e-05,13.89552]
[1776872581327,43.56,79261.09,8.5,-0.09933,5e-05,13.89552]
[1776872581378,43.56,79261.09,8.5,-0.09933,5e-05,13.89552]
[1776872581479,43.56,79261.09,8.5,-0.09933,5e-05,13.89552]
[1776872581541,43.56,79289.42,8.5,-0.09791,5e-05,13.75483]
[1776872581833,43.56,79289.42,8.5,-0.09791,5e-05,13.75483]
[1776872582379,43.56,79289.42,8.5,-0.09791,5e-05,13.75483]
[1776872582451,43.56,79311.87,8.5,-0.0968,5e-05,13.64397]
[1776872585169,43.57,79320.72,8.5,-0.09636,5e-05,13.60076]
[1776872586437,43.57,79317.27,8.5,-0.09653,5e-05,13.61779]
[1776872587265,43.57,79315.73,8.5,-0.09661,5e-05,13.62555]
[1776872587267,43.57,79315.73,8.5,-0.09661,5e-05,13.62555]
[1776872587274,43.57,79315.73,8.5,-0.09661,5e-05,13.62555]
[1776872587453,43.57,79313.04,8.5,-0.09675,5e-05,13.63899]
[1776872588025,43.57,79313.04,8.5,-0.09675,5e-05,13.63899]
[1776872588092,43.57,79313.04,8.5,-0.09675,5e-05,13.63899]
[1776872588121,43.57,79313.04,8.5,-0.09675,5e-05,13.63899]
[1776872588165,43.57,79316.27,8.5,-0.09659,5e-05,13.62347]
[1776872589310,43.57,79316.27,8.5,-0.09659,5e-05,13.62347]
[1776872589906,43.57,79323.52,8.5,-0.09623,5e-05,13.58783]
[1776872591168,43.57,79324.37,8.5,-0.09619,5e-05,13.58384]
[1776872591372,43.57,79324.37,8.5,-0.09619,5e-05,13.58384]
[1776872594370,43.57,79322.95,8.5,-0.09627,5e-05,13.59144]
[1776872594558,43.57,79322.88,8.5,-0.09628,5e-05,13.59197]
[1776872596363,43.57,79318.37,8.5,-0.0965,5e-05,13.61472]
[1776872602066,43.58,79311.47,8.5,-0.09687,5e-05,13.65173]
[1776872604295,43.58,79311.46,8.5,-0.09688,5e-05,13.65218]
[1776872610122,43.58,79297.75,8.5,-0.09758,5e-05,13.72241]
[1776872611388,43.58,79297.75,8.5,-0.09758,5e-05,13.72241]
[1776872612614,43.58,79296.82,8.5,-0.09761,5e-05,13.72394]
[1776872612694,43.58,79284.67,8.5,-0.09822,5e-05,13.78446]
[1776872612925,43.58,79284.67,8.5,-0.09822,5e-05,13.78446]
[1776872613144,43.58,79278.32,8.5,-0.09853,5e-05,13.81597]
[1776872617069,43.59,79286.17,8.5,-0.09815,5e-05,13.77816]
[1776872617173,43.59,79290.54,8.5,-0.09794,5e-05,13.75673]
[1776872618140,43.59,79290.54,8.5,-0.09794,5e-05,13.75673]
[1776872618716,43.59,79293.2,8.5,-0.0978,5e-05,13.74352]
[1776872624222,43.59,79277.48,8.5,-0.0986,5e-05,13.82306]
[1776872629257,43.59,79283.54,8.5,-0.09831,5e-05,13.79392]
[1776872634292,43.59,79281.6,8.5,-0.09842,5e-05,13.80474]
[1776872639327,43.59,79288.47,8.5,-0.09809,5e-05,13.7717]
[1776872644362,43.6,79289.29,8.5,-0.09806,5e-05,13.76905]
[1776872649397,43.6,79294.56,8.5,-0.09781,5e-05,13.74456]
[1776872654432,43.6,79287.06,8.5,-0.0982,5e-05,13.78321]
[1776872659467,43.61,79278.75,8.5,-0.09863,5e-05,13.82575]
[1776872664502,43.61,79275.61,8.5,-0.0988,5e-05,13.84244]
[1776872669537,43.61,79268.54,8.5,-0.09916,5e-05,13.87831]
[1776872672203,43.61,79263.59,8.5,-0.09939,5e-05,13.89979]
[1776872672558,43.61,79261.5,8.5,-0.0995,5e-05,13.91031]
[1776872674046,43.61,79261.24,8.5,-0.09951,5e-05,13.91198]
[1776872674641,43.61,79261.23,8.5,-0.09952,5e-05,13.91242]
[1776872676606,43.61,79277.06,8.5,-0.09872,5e-05,13.83404]
[1776872680634,43.61,79291.68,8.5,-0.098,5e-05,13.76259]
[1776872684663,43.62,79306.84,8.5,-0.09727,5e-05,13.68908]
[1776872689693,43.62,79310.1,8.5,-0.09712,5e-05,13.67471]
[1776872694733,43.63,79313.6,8.5,-0.09697,5e-05,13.6597]
[1776872699768,43.63,79312.7,8.5,-0.09703,5e-05,13.66622]
[1776872701055,43.63,79314.08,8.5,-0.09697,5e-05,13.65981]
[1776872706817,43.64,79305.78,8.5,-0.0974,5e-05,13.7032]
[1776872711852,43.64,79306.26,8.5,-0.0974,5e-05,13.70262]
[1776872713007,43.64,79305.96,8.5,-0.09742,5e-05,13.70444]
[1776872718626,43.64,79306.16,8.5,-0.09742,5e-05,13.70524]
[1776872723540,43.65,79316.31,8.5,-0.09694,5e-05,13.65703]
[1776872728891,43.65,79318.03,8.5,-0.09687,5e-05,13.65016]
[1776872736029,43.66,79325.42,8.5,-0.09652,5e-05,13.61388]
[1776872736039,43.66,79325.42,8.5,-0.09652,5e-05,13.61388]
[1776872737320,43.66,79324.65,8.5,-0.09656,5e-05,13.61815]
[1776872743073,43.66,79316.01,8.5,-0.09701,5e-05,13.66349]
[1776872748108,43.67,79316.28,8.5,-0.09702,5e-05,13.66417]
[1776872753143,43.67,79323.6,8.5,-0.09668,5e-05,13.63022]
[1776872757588,43.67,79321.69,8.5,-0.09679,5e-05,13.64103]
[1776872760220,43.68,79330.58,8.5,-0.09636,5e-05,13.5987]
[1776872760303,43.68,79339.35,8.5,-0.09594,5e-05,13.5561]
[1776872766781,43.68,79346.81,8.5,-0.09559,5e-05,13.52122]
[1776872769038,43.68,79364.38,8.5,-0.09475,5e-05,13.43679]
[1776872774022,43.69,79346.47,8.5,-0.09565,5e-05,13.52666]
[1776872775859,43.69,79346.73,8.5,-0.09563,5e-05,13.52538]
[1776872775940,43.69,79347.0,8.5,-0.09563,5e-05,13.52473]
[1776872777385,43.69,79349.55,8.5,-0.0955,5e-05,13.51221]
[1776872777396,43.69,79349.37,8.5,-0.09552,5e-05,13.51374]
[1776872780257,43.69,79347.53,8.5,-0.09561,5e-05,13.52345]
[1776872780873,43.69,79347.53,8.5,-0.09561,5e-05,13.52345]
[1776872786530,43.7,79355.48,8.5,-0.09525,5e-05,13.48685]
[1776872786967,43.7,79355.48,8.5,-0.09525,5e-05,13.48685]
[1776872787008,43.7,79355.48,8.5,-0.09525,5e-05,13.48685]
[1776872786995,43.7,79354.72,8.5,-0.09529,5e-05,13.49131]
[1776872787104,43.7,79354.72,8.5,-0.09529,5e-05,13.49131]
[1776872787244,43.7,79354.72,8.5,-0.09529,5e-05,13.49131]
[1776872788353,43.7,79347.82,8.5,-0.09563,5e-05,13.52576]
[1776872788982,43.7,79342.89,8.5,-0.09588,5e-05,13.55024]
[1776872789308,43.7,79342.89,8.5,-0.09588,5e-05,13.55024]
[1776872789397,43.7,79340.62,8.5,-0.09599,5e-05,13.56139]
[1776872790208,43.7,79340.62,8.5,-0.09599,5e-05,13.56139]
[1776872790632,43.7,79339.62,8.5,-0.09604,5e-05,13.56684]
[1776872791098,43.7,79339.62,8.5,-0.09604,5e-05,13.56684]
[1776872791412,43.7,79337.57,8.5,-0.09613,5e-05,13.57377]
[1776872796447,43.71,79326.4,8.5,-0.0967,5e-05,13.63103]
[1776872801165,43.71,79324.88,8.5,-0.09679,5e-05,13.64016]
[1776872802380,43.71,79321.39,8.5,-0.09696,5e-05,13.65775]
[1776872804322,43.71,79303.7,8.5,-0.09784,5e-05,13.74568]
[1776872810484,43.71,79303.62,8.5,-0.09786,5e-05,13.74759]
[1776872815597,43.72,79288.51,8.5,-0.09863,5e-05,13.82381]
[1776872818619,43.72,79273.55,8.5,-0.09938,5e-05,13.89825]
[1776872820479,43.72,79270.47,8.5,-0.09954,5e-05,13.91356]
[1776872822646,43.72,79284.94,8.5,-0.09881,5e-05,13.84198]
[1776872827682,43.72,79287.02,8.5,-0.09872,5e-05,13.83237]
[1776872832717,43.72,79284.6,8.5,-0.09884,5e-05,13.84508]
[1776872834390,43.72,79283.89,8.5,-0.09888,5e-05,13.84875]
[1776872839765,43.72,79287.83,8.5,-0.09869,5e-05,13.83018]
[1776872844801,43.73,79290.18,8.5,-0.09858,5e-05,13.81938]
[1776872849837,43.73,79308.32,8.5,-0.09769,5e-05,13.73086]
[1776872854872,43.73,79317.1,8.5,-0.09725,5e-05,13.68577]
[1776872858985,43.73,79318.68,8.5,-0.09719,5e-05,13.67907]
[1776872859204,43.73,79319.53,8.5,-0.09715,5e-05,13.67525]
[1776872864368,43.74,79323.33,8.5,-0.09698,5e-05,13.65858]
[1776872870075,43.74,79328.01,8.5,-0.09677,5e-05,13.63763]
[1776872874025,43.75,79310.42,8.5,-0.09766,5e-05,13.72642]
[1776872879060,43.75,79309.48,8.5,-0.09772,5e-05,13.73248]
[1776872883564,43.75,79314.73,8.5,-0.09747,5e-05,13.70768]
[1776872889131,43.76,79320.07,8.5,-0.09723,5e-05,13.6836]
[1776872894165,43.76,79319.33,8.5,-0.09728,5e-05,13.68883]
[1776872899201,43.76,79319.36,8.5,-0.09729,5e-05,13.69018]
[1776872901909,43.76,79322.93,8.5,-0.09712,5e-05,13.67289]
[1776872908155,43.77,79337.51,8.5,-0.09642,5e-05,13.6035]
[1776872913285,43.77,79341.81,8.5,-0.09622,5e-05,13.58156]
[1776872913288,43.77,79341.81,8.5,-0.09622,5e-05,13.58156]
[1776872914604,43.77,79343.14,8.5,-0.09616,5e-05,13.57548]
[1776872915039,43.77,79343.14,8.5,-0.09616,5e-05,13.57548]
[1776872915144,43.77,79345.13,8.5,-0.09606,5e-05,13.56617]
[1776872916497,43.77,79350.33,8.5,-0.09582,5e-05,13.54114]
[1776872916722,43.77,79353.62,8.5,-0.09566,5e-05,13.52525]
[1776872917410,43.77,79353.62,8.5,-0.09566,5e-05,13.52525]
[1776872917756,43.77,79353.62,8.5,-0.09566,5e-05,13.52525]
[1776872919021,43.78,79353.81,8.5,-0.09565,5e-05,13.52486]
[1776872919042,43.78,79353.71,8.5,-0.09566,5e-05,13.52589]
[1776872922487,43.78,79350.21,8.5,-0.09584,5e-05,13.54413]
[1776872923047,43.78,79349.24,8.5,-0.09589,5e-05,13.54914]
[1776872924608,43.78,79349.93,8.5,-0.09587,5e-05,13.54629]
[1776872924620,43.78,79349.93,8.5,-0.09587,5e-05,13.54629]
[1776872929947,43.79,79345.7,8.5,-0.0961,5e-05,13.56964]
[1776872930030,43.79,79347.46,8.5,-0.09602,5e-05,13.56151]
[1776872935454,43.79,79357.48,8.5,-0.09554,5e-05,13.51409]
[1776872936364,43.79,79357.48,8.5,-0.09554,5e-05,13.51409]
[1776872936461,43.79,79354.17,8.5,-0.09571,5e-05,13.53059]
[1776872939334,43.79,79353.52,8.5,-0.09575,5e-05,13.5349]
[1776872942497,43.8,79355.03,8.5,-0.09569,5e-05,13.52923]
[1776872946276,43.8,79354.4,8.5,-0.09575,5e-05,13.53458]
[1776872946297,43.8,79354.4,8.5,-0.09575,5e-05,13.53458]
[1776872946531,43.8,79355.78,8.5,-0.09568,5e-05,13.5284]
[1776872947582,43.8,79355.78,8.5,-0.09568,5e-05,13.5284]
[1776872947678,43.8,79356.07,8.5,-0.09567,5e-05,13.52726]
[1776872953581,43.81,79357.1,8.5,-0.09566,5e-05,13.52575]
[1776872958616,43.81,79358.14,8.5,-0.09563,5e-05,13.52361]
[1776872963651,43.82,79356.44,8.5,-0.09575,5e-05,13.5349]
[1776872968686,43.83,79355.66,8.5,-0.09581,5e-05,13.54172]
[1776872969940,43.83,79355.66,8.5,-0.09581,5e-05,13.54172]
[1776872969956,43.83,79355.66,8.5,-0.09581,5e-05,13.54172]
[1776872975735,43.83,79345.79,8.5,-0.09631,5e-05,13.59044]
[1776872978769,43.84,79346.09,8.5,-0.09631,5e-05,13.59002]
[1776872984943,43.84,79351.77,8.5,-0.09606,5e-05,13.56552]
[1776872991023,43.85,79347.98,8.5,-0.09628,5e-05,13.5876]
[1776872991136,43.85,79347.98,8.5,-0.09628,5e-05,13.5876]
[1776872994245,43.85,79335.79,8.5,-0.09689,5e-05,13.64899]
[1776872994948,43.85,79328.87,8.5,-0.09724,5e-05,13.68344]
[1776872997553,43.86,79318.35,8.5,-0.09777,5e-05,13.73625]
[1776873002924,43.86,79305.53,8.5,-0.09842,5e-05,13.80102]
[1776873004949,43.86,79301.35,8.5,-0.09863,5e-05,13.82184]
[1776873006516,43.86,79291.22,8.5,-0.09914,5e-05,13.87216]
[1776873007325,43.86,79286.97,8.5,-0.09935,5e-05,13.89325]
[1776873007959,43.86,79283.63,8.5,-0.09952,5e-05,13.90983]
[1776873012994,43.86,79278.06,8.5,-0.09981,5e-05,13.93893]
[1776873014939,43.86,79276.65,8.5,-0.09989,5e-05,13.94618]
[1776873014951,43.86,79276.65,8.5,-0.09989,5e-05,13.94618]
[1776873016599,43.86,79270.04,8.5,-0.10022,5e-05,13.97942]
[1776873017028,43.87,79272.48,8.5,-0.1001,5e-05,13.96754]
[1776873017469,43.87,79272.48,8.5,-0.1001,5e-05,13.96754]
[1776873018035,43.86,79273.7,8.5,-0.10004,5e-05,13.96145]
[1776873023069,43.87,79268.7,8.5,-0.1003,5e-05,13.98723]
[1776873023512,43.87,79268.7,8.5,-0.1003,5e-05,13.98723]
[1776873024294,43.87,79268.67,8.5,-0.10031,5e-05,13.98757]
[1776873025084,43.87,79267.86,8.5,-0.10035,5e-05,13.9915]
[1776873026723,43.87,79265.18,8.5,-0.10048,5e-05,14.00497]
[1776873026755,43.87,79265.18,8.5,-0.10048,5e-05,14.00497]
[1776873027917,43.87,79253.24,8.5,-0.10109,5e-05,14.06437]
[1776873028260,43.87,79253.24,8.5,-0.10109,5e-05,14.06437]
[1776873028105,43.87,79252.45,8.5,-0.10113,5e-05,14.06836]
[1776873033140,43.87,79248.97,8.5,-0.1013,5e-05,14.08395]
[1776873033992,43.87,79248.97,8.5,-0.1013,5e-05,14.08395]
[1776873034147,43.87,79272.52,8.5,-0.10011,5e-05,13.96747]
[1776873034580,43.87,79272.52,8.5,-0.10011,5e-05,13.96747]
[1776873034612,43.87,79272.52,8.5,-0.10011,5e-05,13.96747]
[1776873034744,43.87,79272.52,8.5,-0.10011,5e-05,13.96747]
[1776873034860,43.87,79272.52,8.5,-0.10011,5e-05,13.96747]
[1776873034990,43.87,79272.52,8.5,-0.10011,5e-05,13.96747]
[1776873035155,43.87,79307.55,8.5,-0.09837,5e-05,13.79473]
[1776873035333,43.87,79307.55,8.5,-0.09837,5e-05,13.79473]
[1776873035634,43.87,79307.55,8.5,-0.09837,5e-05,13.79473]
[1776873035714,43.87,79307.55,8.5,-0.09837,5e-05,13.79473]
[1776873036158,43.87,79307.55,8.5,-0.09837,5e-05,13.79473]
[1776873036162,43.87,79314.96,8.5,-0.098,5e-05,13.75816]
[1776873036332,43.87,79314.96,8.5,-0.098,5e-05,13.75816]
[1776873036335,43.87,79314.96,8.5,-0.098,5e-05,13.75816]
[1776873037291,43.87,79314.96,8.5,-0.098,5e-05,13.75816]
[1776873037169,43.87,79319.54,8.5,-0.09777,5e-05,13.73551]
[1776873038176,43.87,79319.43,8.5,-0.09778,5e-05,13.73657]
[1776873043219,43.88,79320.43,8.5,-0.09774,5e-05,13.73293]
[1776873043626,43.88,79320.43,8.5,-0.09774,5e-05,13.73293]
[1776873049262,43.88,79316.16,8.5,-0.09797,5e-05,13.75546]
[1776873054298,43.88,79314.03,8.5,-0.09809,5e-05,13.76721]
[1776873059333,43.88,79324.82,8.5,-0.09756,5e-05,13.71496]
[1776873059394,43.88,79324.82,8.5,-0.09756,5e-05,13.71496]
[1776873059397,43.88,79324.82,8.5,-0.09756,5e-05,13.71496]
[1776873060340,43.88,79331.07,8.5,-0.09726,5e-05,13.68447]
[1776873063361,43.88,79332.82,8.5,-0.09717,5e-05,13.67595]
[1776873063410,43.88,79332.82,8.5,-0.09717,5e-05,13.67595]
[1776873065263,43.88,79328.91,8.5,-0.09736,5e-05,13.69519]
[1776873066441,43.88,79340.24,8.5,-0.09681,5e-05,13.63958]
[1776873069541,43.88,79344.36,8.5,-0.09661,5e-05,13.61979]
[1776873069560,43.88,79344.36,8.5,-0.09661,5e-05,13.61979]
[1776873069650,43.88,79342.66,8.5,-0.09669,5e-05,13.62824]
[1776873071068,43.88,79342.66,8.5,-0.09669,5e-05,13.62824]
[1776873076634,43.89,79346.62,8.5,-0.09652,5e-05,13.61119]
[1776873076651,43.89,79346.62,8.5,-0.09652,5e-05,13.61119]
[1776873076659,43.89,79346.87,8.5,-0.09651,5e-05,13.61037]
[1776873077449,43.89,79346.87,8.5,-0.09651,5e-05,13.61037]
[1776873077462,43.89,79348.32,8.5,-0.09644,5e-05,13.60337]
[1776873082497,43.89,79339.96,8.5,-0.09687,5e-05,13.64631]
[1776873083953,43.89,79339.96,8.5,-0.09687,5e-05,13.64631]
[1776873086641,43.9,79337.72,8.5,-0.09699,5e-05,13.65831]
[1776873093373,43.9,79341.08,8.5,-0.09683,5e-05,13.64043]
[1776873102156,43.91,79334.38,8.5,-0.09718,5e-05,13.67596]
[1776873107672,43.91,79338.16,8.5,-0.09701,5e-05,13.65937]
[1776873112811,43.91,79336.9,8.5,-0.09709,5e-05,13.66673]
[1776873118750,43.92,79339.53,8.5,-0.09698,5e-05,13.65604]
[1776873123785,43.92,79338.68,8.5,-0.09704,5e-05,13.66175]
[1776873128820,43.92,79339.05,8.5,-0.09703,5e-05,13.66143]
[1776873132451,43.92,79337.38,8.5,-0.09712,5e-05,13.67051]
[1776873139898,43.93,79336.0,8.5,-0.09721,5e-05,13.67946]
[1776873144933,43.93,79335.81,8.5,-0.09723,5e-05,13.6816]
[1776873148112,43.93,79335.95,8.5,-0.09723,5e-05,13.68137]
[1776873148177,43.93,79335.95,8.5,-0.09723,5e-05,13.6816]
[1776873148585,43.93,79335.95,8.5,-0.09723,5e-05,13.6816]
[1776873148961,43.93,79331.99,8.5,-0.09743,5e-05,13.70153]
[1776873149987,43.93,79331.99,8.5,-0.09743,5e-05,13.70153]
[1776873149998,43.93,79331.99,8.5,-0.09743,5e-05,13.70153]
[1776873150282,43.93,79348.34,8.5,-0.09663,5e-05,13.62156]
[1776873150975,43.93,79362.71,8.5,-0.09593,5e-05,13.55128]
[1776873152971,43.93,79365.53,8.5,-0.09577,5e-05,13.53424]
[1776873156030,43.93,79372.37,8.5,-0.09545,5e-05,13.50141]
[1776873159772,43.94,79372.13,8.5,-0.09547,5e-05,13.50342]
[1776873162361,43.94,79371.79,8.5,-0.09549,5e-05,13.5055]
[1776873163060,43.94,79371.68,8.5,-0.0955,5e-05,13.50646]
[1776873168095,43.94,79373.62,8.5,-0.09543,5e-05,13.49963]
[1776873168547,43.94,79373.62,8.5,-0.09543,5e-05,13.49963]
[1776873172057,43.95,79374.24,8.5,-0.09541,5e-05,13.49822]
[1776873172659,43.95,79374.24,8.5,-0.09541,5e-05,13.49822]
[1776873172757,43.95,79374.24,8.5,-0.09541,5e-05,13.49822]
[1776873172273,43.95,79388.91,8.5,-0.09471,5e-05,13.42729]
[1776873172980,43.95,79388.91,8.5,-0.09471,5e-05,13.42729]
[1776873173141,43.95,79388.91,8.5,-0.09471,5e-05,13.42729]
[1776873173344,43.95,79388.91,8.5,-0.09471,5e-05,13.42729]
[1776873173476,43.95,79388.91,8.5,-0.09471,5e-05,13.42729]
[1776873173557,43.95,79388.91,8.5,-0.09471,5e-05,13.42729]
[1776873173747,43.95,79388.91,8.5,-0.09471,5e-05,13.42729]
[1776873173779,43.95,79388.91,8.5,-0.09471,5e-05,13.42729]
[1776873173361,43.95,79402.98,8.5,-0.09403,5e-05,13.35889]
[1776873174769,43.95,79394.78,8.5,-0.09443,5e-05,13.39874]
[1776873176515,43.95,79381.37,8.5,-0.09508,5e-05,13.46457]
[1776873178917,43.95,79374.86,8.5,-0.0954,5e-05,13.4975]
[1776873178923,43.95,79374.86,8.5,-0.0954,5e-05,13.4975]
[1776873179606,43.95,79374.62,8.5,-0.09542,5e-05,13.4989]
[1776873179629,43.95,79374.62,8.5,-0.09542,5e-05,13.4989]
[1776873180328,43.95,79371.51,8.5,-0.09557,5e-05,13.5146]
[1776873182990,43.95,79364.9,8.5,-0.0959,5e-05,13.54784]
[1776873182999,43.95,79364.9,8.5,-0.0959,5e-05,13.54784]
[1776873183225,43.96,79364.52,8.5,-0.09593,5e-05,13.55016]
[1776873184050,43.96,79364.52,8.5,-0.09593,5e-05,13.55016]
[1776873184233,43.96,79361.74,8.5,-0.09606,5e-05,13.56389]
[1776873185442,43.96,79361.74,8.5,-0.09606,5e-05,13.56389]
[1776873191283,43.96,79353.33,8.5,-0.0965,5e-05,13.60785]
[1776873192716,43.96,79350.54,8.5,-0.09664,5e-05,13.62186]
[1776873196917,43.96,79346.29,8.5,-0.09686,5e-05,13.64389]
[1776873198938,43.97,79345.99,8.5,-0.09688,5e-05,13.64595]
[1776873204006,43.97,79348.56,8.5,-0.09677,5e-05,13.63486]
[1776873209252,43.97,79354.81,8.5,-0.09648,5e-05,13.60592]
[1776873209409,43.97,79356.35,8.5,-0.09641,5e-05,13.59872]
[1776873214444,43.97,79354.71,8.5,-0.09647,5e-05,13.60355]
[1776873219479,43.97,79358.59,8.5,-0.09628,5e-05,13.58469]
[1776873224513,43.97,79361.9,8.5,-0.09612,5e-05,13.56885]
[1776873229549,43.97,79356.27,8.5,-0.0964,5e-05,13.5967]
[1776873234584,43.97,79358.02,8.5,-0.09632,5e-05,13.58832]
[1776873239619,43.97,79357.65,8.5,-0.09634,5e-05,13.59035]
[1776873243332,43.97,79358.72,8.5,-0.09629,5e-05,13.58521]
[1776873243368,43.98,79360.56,8.5,-0.0962,5e-05,13.57634]
[1776873244098,43.98,79360.56,8.5,-0.0962,5e-05,13.57634]
[1776873244198,43.97,79361.91,8.5,-0.09613,5e-05,13.56954]
[1776873245132,43.97,79361.91,8.5,-0.09613,5e-05,13.56954]
[1776873245235,43.97,79361.91,8.5,-0.09613,5e-05,13.56954]
[1776873245362,43.97,79362.83,8.5,-0.09609,5e-05,13.56512]
[1776873247514,43.97,79381.59,8.5,-0.09518,5e-05,13.47347]
[1776873251707,43.97,79395.49,8.5,-0.0945,5e-05,13.40583]
[1776873256534,43.97,79399.3,8.5,-0.09432,5e-05,13.38751]
[1776873261386,43.98,79402.37,8.5,-0.09418,5e-05,13.37313]
[1776873262887,43.98,79417.57,8.5,-0.09346,5e-05,13.29957]
[1776873268172,43.98,79399.21,8.5,-0.09434,5e-05,13.38952]
[1776873274123,43.98,79407.73,8.5,-0.09392,5e-05,13.34506]
[1776873275573,43.98,79406.13,8.5,-0.094,5e-05,13.35309]
[1776873279914,43.98,79422.3,8.5,-0.09323,5e-05,13.27575]
[1776873284949,43.98,79428.39,8.5,-0.09296,5e-05,13.24757]
[1776873286313,43.98,79428.39,8.5,-0.09296,5e-05,13.24757]
[1776873291998,43.99,79429.67,8.5,-0.09292,5e-05,13.2434]
[1776873297033,43.99,79435.2,8.5,-0.09267,5e-05,13.21815]
[1776873302068,43.99,79433.01,8.5,-0.09278,5e-05,13.23017]
[1776873307115,44.0,79433.23,8.5,-0.09279,5e-05,13.23044]
[1776873312152,44.0,79430.68,8.5,-0.09292,5e-05,13.24391]
[1776873317187,44.0,79427.81,8.5,-0.09306,5e-05,13.25877]
[1776873319628,44.0,79429.32,8.5,-0.09299,5e-05,13.25169]
[1776873325359,44.0,79431.6,8.5,-0.0929,5e-05,13.2422]
[1776873330419,44.01,79435.73,8.5,-0.09272,5e-05,13.22362]
[1776873340349,44.01,79435.35,8.5,-0.09275,5e-05,13.22551]
[1776873340661,44.01,79435.35,8.5,-0.09275,5e-05,13.22551]
[1776873345741,44.02,79435.41,8.5,-0.09276,5e-05,13.22681]
[1776873346396,44.02,79434.85,8.5,-0.09279,5e-05,13.22952]
[1776873348093,44.02,79434.07,8.5,-0.09282,5e-05,13.23329]
[1776873348410,44.02,79432.08,8.5,-0.09292,5e-05,13.2429]
[1776873353674,44.02,79426.75,8.5,-0.09318,5e-05,13.26997]
[1776873359487,44.02,79423.61,8.5,-0.09335,5e-05,13.28663]
[1776873362736,44.02,79422.92,8.5,-0.09338,5e-05,13.29044]
[1776873368616,44.03,79423.18,8.5,-0.09339,5e-05,13.29058]
[1776873368638,44.03,79423.18,8.5,-0.09339,5e-05,13.29058]
[1776873370797,44.03,79429.99,8.5,-0.09307,5e-05,13.25837]
[1776873370946,44.03,79429.99,8.5,-0.09307,5e-05,13.25837]
[1776873371439,44.03,79429.99,8.5,-0.09307,5e-05,13.25837]
[1776873371575,44.03,79424.54,8.5,-0.09333,5e-05,13.28527]
[1776873372416,44.03,79424.54,8.5,-0.09333,5e-05,13.28527]
[1776873373255,44.03,79421.41,8.5,-0.09349,5e-05,13.30092]
[1776873373589,44.03,79421.06,8.5,-0.09351,5e-05,13.3031]
[1776873374057,44.03,79421.06,8.5,-0.09351,5e-05,13.3031]
[1776873374595,44.03,79413.15,8.5,-0.09389,5e-05,13.3416]
[1776873375719,44.03,79411.49,8.5,-0.09397,5e-05,13.35006]
[1776873376611,44.03,79417.67,8.5,-0.09368,5e-05,13.32025]
[1776873381646,44.03,79421.06,8.5,-0.09352,5e-05,13.30478]
[1776873383208,44.03,79421.24,8.5,-0.09352,5e-05,13.3041]
[1776873388695,44.04,79420.66,8.5,-0.09356,5e-05,13.30804]
[1776873393730,44.04,79411.85,8.5,-0.09396,5e-05,13.34816]
[1776873398937,44.04,79409.51,8.5,-0.09408,5e-05,13.35991]
[1776873400058,44.04,79409.12,8.5,-0.0941,5e-05,13.36189]
[1776873400078,44.04,79407.87,8.5,-0.09416,5e-05,13.36804]
[1776873401453,44.04,79407.87,8.5,-0.09416,5e-05,13.36804]
[1776873401554,44.04,79407.8,8.5,-0.09417,5e-05,13.36882]
[1776873404202,44.04,79408.29,8.5,-0.09415,5e-05,13.36652]
[1776873404303,44.04,79407.96,8.5,-0.09416,5e-05,13.36827]
[1776873405334,44.04,79407.96,8.5,-0.09416,5e-05,13.36827]
[1776873405505,44.04,79408.3,8.5,-0.09415,5e-05,13.36698]
[1776873407754,44.04,79410.18,8.5,-0.09406,5e-05,13.35796]
[1776873408370,44.04,79410.18,8.5,-0.09406,5e-05,13.35796]
[1776873411190,44.04,79411.43,8.5,-0.09401,5e-05,13.35248]
[1776873411418,44.04,79411.43,8.5,-0.09401,5e-05,13.35248]
[1776873411519,44.04,79411.49,8.5,-0.094,5e-05,13.35237]
[1776873411979,44.04,79411.49,8.5,-0.094,5e-05,13.35237]
[1776873412709,44.04,79411.49,8.5,-0.094,5e-05,13.35237]
[1776873412038,44.04,79410.99,8.5,-0.09403,5e-05,13.35479]
[1776873412863,44.04,79409.42,8.5,-0.09411,5e-05,13.36277]
[1776873414402,44.04,79409.42,8.5,-0.09411,5e-05,13.36277]
[1776873416254,44.04,79401.56,8.5,-0.09449,5e-05,13.4016]
[1776873416288,44.05,79398.89,8.5,-0.09462,5e-05,13.41512]
[1776873418335,44.05,79401.51,8.5,-0.0945,5e-05,13.40241]
[1776873422332,44.05,79406.63,8.5,-0.09425,5e-05,13.37769]
[1776873422892,44.05,79406.49,8.5,-0.09426,5e-05,13.37847]
[1776873427968,44.05,79410.57,8.5,-0.09407,5e-05,13.35904]
[1776873433006,44.05,79408.39,8.5,-0.09418,5e-05,13.37008]
[1776873436696,44.05,79407.15,8.5,-0.09424,5e-05,13.37628]
[1776873446097,44.05,79402.6,8.5,-0.09447,5e-05,13.39914]
[1776873451132,44.05,79402.21,8.5,-0.09447,5e-05,13.39794]
[1776873453719,44.05,79402.5,8.5,-0.09445,5e-05,13.39658]
[1776873459188,44.05,79401.36,8.5,-0.09451,5e-05,13.40256]
[1776873464223,44.05,79401.17,8.5,-0.09452,5e-05,13.40371]
[1776873469258,44.05,79401.87,8.5,-0.09449,5e-05,13.40055]
[1776873471626,44.05,79401.85,8.5,-0.09449,5e-05,13.40069]
[1776873473285,44.05,79379.64,8.5,-0.09557,5e-05,13.50865]
[1776873476307,44.05,79364.17,8.5,-0.09631,5e-05,13.58361]
[1776873480026,44.05,79359.42,8.5,-0.09654,5e-05,13.60611]
[1776873481186,44.05,79357.24,8.5,-0.09664,5e-05,13.61651]
[1776873481379,44.05,79357.24,8.5,-0.09664,5e-05,13.61651]
[1776873481688,44.05,79343.83,8.5,-0.0973,5e-05,13.68182]
[1776873485271,44.05,79348.87,8.5,-0.09705,5e-05,13.65696]
[1776873489661,44.05,79353.84,8.5,-0.0968,5e-05,13.63263]
[1776873495441,44.05,79340.75,8.5,-0.09744,5e-05,13.69644]
[1776873500476,44.05,79343.31,8.5,-0.09731,5e-05,13.6836]
[1776873505510,44.05,79341.77,8.5,-0.09739,5e-05,13.69068]
[1776873510546,44.05,79342.24,8.5,-0.09736,5e-05,13.688]
[1776873515582,44.04,79353.43,8.5,-0.09679,5e-05,13.62948]
[1776873520021,44.05,79362.14,8.5,-0.09636,5e-05,13.58709]
[1776873520617,44.04,79361.13,8.5,-0.09641,5e-05,13.59181]
[1776873521057,44.04,79361.13,8.5,-0.09641,5e-05,13.59181]
[1776873521624,44.04,79362.44,8.5,-0.09635,5e-05,13.58548]
[1776873526659,44.05,79358.33,8.5,-0.09655,5e-05,13.60592]
[1776873531694,44.05,79350.86,8.5,-0.09692,5e-05,13.64256]
[1776873536729,44.05,79344.09,8.5,-0.09725,5e-05,13.6756]
[1776873539738,44.05,79342.15,8.5,-0.09734,5e-05,13.68504]
[1776873544786,44.05,79339.46,8.5,-0.09747,5e-05,13.69805]
[1776873549829,44.04,79333.97,8.5,-0.09774,5e-05,13.72466]
[1776873554856,44.04,79330.62,8.5,-0.0979,5e-05,13.74057]
[1776873559890,44.04,79325.96,8.5,-0.09813,5e-05,13.7628]
[1776873565431,44.04,79325.38,8.5,-0.09815,5e-05,13.76502]
[1776873570791,44.04,79326.14,8.5,-0.0981,5e-05,13.76024]
[1776873576005,44.04,79326.3,8.5,-0.09806,5e-05,13.75507]
[1776873581039,44.04,79324.8,8.5,-0.09813,5e-05,13.76157]
[1776873586073,44.03,79319.61,8.5,-0.09837,5e-05,13.78604]
[1776873590831,44.03,79312.12,8.5,-0.09874,5e-05,13.82208]
[1776873591295,44.03,79312.93,8.5,-0.09869,5e-05,13.81756]
[1776873597150,44.03,79313.85,8.5,-0.09863,5e-05,13.81146]
[1776873598200,44.03,79313.85,8.5,-0.09863,5e-05,13.81146]
[1776873600229,44.03,79314.52,8.5,-0.09859,5e-05,13.80769]
[1776873600507,44.03,79314.52,8.5,-0.09859,5e-05,13.80769]
[1776873600543,44.03,79314.52,8.5,-0.09859,5e-05,13.80769]
[1776873601467,44.03,79318.35,8.5,-0.0984,5e-05,13.78864]
[1776873601491,44.03,79340.71,8.5,-0.0973,5e-05,13.679]
[1776873604882,44.02,79349.32,8.5,-0.09687,5e-05,13.63607]
[1776873605600,44.02,79351.13,8.5,-0.09678,5e-05,13.62693]
[1776873605671,44.02,79355.22,8.5,-0.09657,5e-05,13.60667]
[1776873608101,44.02,79357.18,8.5,-0.09648,5e-05,13.59723]
[1776873611080,44.02,79344.16,8.5,-0.09712,5e-05,13.66103]
[1776873615494,44.02,79340.65,8.5,-0.09729,5e-05,13.67814]
[1776873617140,44.02,79334.65,8.5,-0.09758,5e-05,13.70739]
[1776873617291,44.02,79328.26,8.5,-0.0979,5e-05,13.7386]
[1776873618416,44.02,79328.26,8.5,-0.0979,5e-05,13.7386]
[1776873618888,44.02,79328.26,8.5,-0.0979,5e-05,13.7386]
[1776873619960,44.02,79327.27,8.5,-0.09795,5e-05,13.74361]
[1776873620067,44.02,79325.08,8.5,-0.09806,5e-05,13.75448]
[1776873621729,44.02,79322.21,8.5,-0.0982,5e-05,13.76857]
[1776873627365,44.03,79324.14,8.5,-0.09811,5e-05,13.75967]
[1776873628738,44.03,79324.14,8.5,-0.09811,5e-05,13.75967]
[1776873628742,44.03,79324.14,8.5,-0.09811,5e-05,13.75967]
[1776873628833,44.03,79324.11,8.5,-0.09811,5e-05,13.75989]
[1776873633270,44.02,79326.6,8.5,-0.09796,5e-05,13.74339]
[1776873634153,44.02,79327.11,8.5,-0.09793,5e-05,13.74069]
[1776873636428,44.02,79350.42,8.5,-0.09678,5e-05,13.62616]
[1776873637160,44.02,79350.42,8.5,-0.09678,5e-05,13.62616]
[1776873638247,44.02,79350.15,8.5,-0.0968,5e-05,13.62746]
[1776873643478,44.02,79349.05,8.5,-0.09685,5e-05,13.63285]
[1776873647613,44.02,79347.62,8.5,-0.09692,5e-05,13.63981]
[1776873648637,44.02,79347.52,8.5,-0.09693,5e-05,13.64029]
[1776873648847,44.02,79347.52,8.5,-0.09693,5e-05,13.64029]
[1776873648851,44.02,79339.93,8.5,-0.0973,5e-05,13.67742]
[1776873649377,44.02,79339.93,8.5,-0.0973,5e-05,13.67742]
[1776873649396,44.02,79339.93,8.5,-0.0973,5e-05,13.67742]
[1776873649520,44.02,79335.34,8.5,-0.09753,5e-05,13.70013]
[1776873651739,44.02,79333.42,8.5,-0.09762,5e-05,13.70944]
[1776873653548,44.02,79348.43,8.5,-0.09688,5e-05,13.63569]
[1776873656280,44.02,79356.35,8.5,-0.09649,5e-05,13.59703]
[1776873661506,44.02,79362.65,8.5,-0.09619,5e-05,13.56666]
[1776873666640,44.02,79362.6,8.5,-0.0962,5e-05,13.56761]
[1776873669422,44.03,79363.14,8.5,-0.09617,5e-05,13.56522]
[1776873673218,44.03,79354.07,8.5,-0.09662,5e-05,13.61011]
[1776873676896,44.03,79345.83,8.5,-0.09703,5e-05,13.65047]
[1776873677461,44.03,79344.44,8.5,-0.09709,5e-05,13.65728]
[1776873677720,44.03,79335.79,8.5,-0.09752,5e-05,13.69963]
[1776873678300,44.03,79335.79,8.5,-0.09752,5e-05,13.69963]
[1776873683762,44.03,79332.48,8.5,-0.09769,5e-05,13.71705]
[1776873686556,44.03,79335.45,8.5,-0.09755,5e-05,13.7029]
[1776873686783,44.03,79336.75,8.5,-0.09749,5e-05,13.69675]
[1776873691818,44.03,79340.38,8.5,-0.09729,5e-05,13.6753]
[1776873696852,44.03,79337.19,8.5,-0.09744,5e-05,13.69055]
[1776873701229,44.03,79338.74,8.5,-0.09736,5e-05,13.68268]
[1776873701956,44.03,79338.74,8.5,-0.09736,5e-05,13.68268]
[1776873703244,44.03,79353.9,8.5,-0.09662,5e-05,13.60848]
[1776873707372,44.03,79372.4,8.5,-0.09572,5e-05,13.51865]
[1776873711269,44.03,79373.03,8.5,-0.0957,5e-05,13.51647]
[1776873711513,44.03,79373.03,8.5,-0.0957,5e-05,13.51647]
[1776873711784,44.03,79373.03,8.5,-0.0957,5e-05,13.51647]
[1776873711965,44.03,79349.44,8.5,-0.09685,5e-05,13.63182]
[1776873713925,44.03,79342.3,8.5,-0.0972,5e-05,13.66679]
[1776873716517,44.03,79344.25,8.5,-0.09711,5e-05,13.65724]
[1776873722034,44.03,79350.86,8.5,-0.09678,5e-05,13.62505]
[1776873725280,44.03,79341.63,8.5,-0.09724,5e-05,13.67035]
[1776873725775,44.03,79341.63,8.5,-0.09724,5e-05,13.67035]
[1776873725776,44.03,79341.63,8.5,-0.09724,5e-05,13.67035]
[1776873731097,44.03,79341.69,8.5,-0.09724,5e-05,13.67004]
[1776873734035,44.03,79346.53,8.5,-0.097,5e-05,13.64636]
[1776873734517,44.03,79351.49,8.5,-0.09676,5e-05,13.62214]
[1776873734913,44.03,79351.49,8.5,-0.09676,5e-05,13.62214]
[1776873734963,44.03,79351.49,8.5,-0.09676,5e-05,13.62214]
[1776873736039,44.03,79323.76,8.5,-0.09812,5e-05,13.75777]
[1776873737784,44.03,79326.46,8.5,-0.09798,5e-05,13.74452]
[1776873740620,44.03,79324.78,8.5,-0.09806,5e-05,13.75234]
[1776873746211,44.03,79323.78,8.5,-0.09811,5e-05,13.75646]
[1776873748224,44.03,79339.09,8.5,-0.09735,5e-05,13.68094]
[1776873749995,44.03,79339.09,8.5,-0.09735,5e-05,13.68094]
[1776873750642,44.03,79346.3,8.5,-0.09699,5e-05,13.64561]
[1776873752244,44.03,79346.26,8.5,-0.09697,5e-05,13.64241]
[1776873752439,44.03,79346.26,8.5,-0.09697,5e-05,13.64241]
[1776873754268,44.03,79363.0,8.5,-0.09616,5e-05,13.56072]
[1776873756366,44.03,79362.78,8.5,-0.09617,5e-05,13.56191]
[1776873762821,44.03,79366.08,8.5,-0.09601,5e-05,13.54664]
[1776873763102,44.03,79366.08,8.5,-0.09601,5e-05,13.54664]
[1776873768927,44.03,79368.4,8.5,-0.09591,5e-05,13.53637]
[1776873774087,44.03,79360.7,8.5,-0.0963,5e-05,13.57478]
[1776873774291,44.03,79353.58,8.5,-0.09664,5e-05,13.60968]
[1776873775942,44.03,79352.56,8.5,-0.09669,5e-05,13.61475]
[1776873781460,44.04,79365.23,8.5,-0.09608,5e-05,13.55375]
[1776873786558,44.04,79364.8,8.5,-0.09611,5e-05,13.55655]
[1776873786722,44.04,79364.8,8.5,-0.09611,5e-05,13.55655]
[1776873792788,44.04,79377.92,8.5,-0.09549,5e-05,13.49397]
[1776873792889,44.04,79363.79,8.5,-0.09618,5e-05,13.56341]
[1776873798583,44.04,79353.95,8.5,-0.09667,5e-05,13.61202]
[1776873803618,44.04,79354.55,8.5,-0.09664,5e-05,13.60958]
[1776873804174,44.04,79354.55,8.5,-0.09664,5e-05,13.60958]
[1776873809660,44.04,79358.09,8.5,-0.09648,5e-05,13.59302]
[1776873810635,44.04,79358.09,8.5,-0.09648,5e-05,13.59302]
[1776873813687,44.05,79373.7,8.5,-0.0957,5e-05,13.51432]
[1776873817101,44.05,79373.44,8.5,-0.09572,5e-05,13.51606]
[1776873818746,44.05,79384.39,8.5,-0.0952,5e-05,13.4633]
[1776873821949,44.05,79390.4,8.5,-0.09492,5e-05,13.43514]
[1776873824496,44.05,79386.47,8.5,-0.09512,5e-05,13.45532]
[1776873824732,44.05,79386.47,8.5,-0.09512,5e-05,13.45532]
[1776873825370,44.05,79390.92,8.5,-0.0949,5e-05,13.43404]
[1776873828751,44.06,79399.36,8.5,-0.09451,5e-05,13.39426]
[1776873828995,44.06,79399.66,8.5,-0.0945,5e-05,13.39323]
[1776873834835,44.06,79403.42,8.5,-0.09433,5e-05,13.37584]
[1776873839869,44.06,79409.38,8.5,-0.09405,5e-05,13.34774]
[1776873840428,44.06,79409.38,8.5,-0.09405,5e-05,13.34774]
[1776873840877,44.06,79408.11,8.5,-0.09411,5e-05,13.35434]
[1776873841457,44.06,79408.11,8.5,-0.09411,5e-05,13.35434]
[1776873841918,44.06,79408.11,8.5,-0.09411,5e-05,13.35434]
[1776873842028,44.06,79416.57,8.5,-0.09371,5e-05,13.31353]
[1776873843976,44.06,79419.88,8.5,-0.09355,5e-05,13.29773]
[1776873844015,44.06,79425.46,8.5,-0.09329,5e-05,13.27099]
[1776873845701,44.06,79425.53,8.5,-0.09329,5e-05,13.27122]
[1776873845912,44.06,79426.47,8.5,-0.09325,5e-05,13.26724]
[1776873849247,44.07,79431.33,8.5,-0.09303,5e-05,13.24466]
[1776873853298,44.07,79426.29,8.5,-0.09328,5e-05,13.27023]
[1776873859004,44.07,79423.95,8.5,-0.09341,5e-05,13.28304]
[1776873864039,44.07,79428.54,8.5,-0.0932,5e-05,13.26222]
[1776873864235,44.07,79428.54,8.5,-0.0932,5e-05,13.26222]
[1776873864487,44.07,79428.54,8.5,-0.0932,5e-05,13.26222]
[1776873870081,44.08,79435.08,8.5,-0.09291,5e-05,13.23238]
[1776873875116,44.08,79435.44,8.5,-0.09289,5e-05,13.22883]
[1776873878699,44.08,79433.84,8.5,-0.09297,5e-05,13.23749]
[1776873881071,44.08,79434.96,8.5,-0.09292,5e-05,13.2327]
[1776873881104,44.08,79434.96,8.5,-0.09292,5e-05,13.2327]
[1776873881163,44.08,79458.68,8.5,-0.09181,5e-05,13.11881]
[1776873881303,44.08,79458.68,8.5,-0.09181,5e-05,13.11881]
[1776873883057,44.08,79463.58,8.5,-0.09158,5e-05,13.09544]
[1776873883069,44.08,79463.58,8.5,-0.09158,5e-05,13.09544]
[1776873883321,44.08,79457.05,8.5,-0.09189,5e-05,13.12703]
[1776873883498,44.08,79457.05,8.5,-0.09189,5e-05,13.12703]
[1776873883937,44.08,79457.05,8.5,-0.09189,5e-05,13.12703]
[1776873884058,44.08,79457.05,8.5,-0.09189,5e-05,13.12703]
[1776873884497,44.08,79449.28,8.5,-0.09226,5e-05,13.16457]
[1776873885955,44.09,79445.44,8.5,-0.09244,5e-05,13.18316]
[1776873886992,44.09,79444.91,8.5,-0.09246,5e-05,13.18578]
[1776873887128,44.09,79444.91,8.5,-0.09246,5e-05,13.18578]
[1776873887293,44.09,79450.6,8.5,-0.0922,5e-05,13.15846]
[1776873887593,44.09,79450.6,8.5,-0.0922,5e-05,13.15846]
[1776873888329,44.09,79462.05,8.5,-0.09166,5e-05,13.10353]
[1776873894260,44.09,79460.25,8.5,-0.09175,5e-05,13.1134]
[1776873895491,44.09,79460.25,8.5,-0.09175,5e-05,13.1134]
[1776873901309,44.09,79461.84,8.5,-0.09169,5e-05,13.10684]
[1776873906292,44.09,79465.02,8.5,-0.09155,5e-05,13.09238]
[1776873911379,44.09,79471.29,8.5,-0.09127,5e-05,13.06373]
[1776873913250,44.09,79471.29,8.5,-0.09127,5e-05,13.06373]
[1776873913777,44.1,79471.94,8.5,-0.09124,5e-05,13.06086]
[1776873913834,44.1,79471.94,8.5,-0.09124,5e-05,13.06086]
[1776873913963,44.1,79471.94,8.5,-0.09124,5e-05,13.06086]
[1776873914018,44.1,79471.94,8.5,-0.09124,5e-05,13.06086]
[1776873914022,44.1,79471.94,8.5,-0.09124,5e-05,13.06086]
[1776873914111,44.1,79471.94,8.5,-0.09124,5e-05,13.06086]
[1776873914176,44.1,79471.94,8.5,-0.09124,5e-05,13.06086]
[1776873914206,44.1,79480.96,8.5,-0.09083,5e-05,13.01823]
[1776873914528,44.1,79480.96,8.5,-0.09083,5e-05,13.01823]
[1776873914952,44.1,79480.96,8.5,-0.09083,5e-05,13.01823]
[1776873915134,44.1,79480.96,8.5,-0.09083,5e-05,13.01823]
[1776873915139,44.1,79480.96,8.5,-0.09083,5e-05,13.01823]
[1776873915184,44.1,79485.81,8.5,-0.0906,5e-05,12.99505]
[1776873920336,44.1,79487.94,8.5,-0.0905,5e-05,12.9852]
[1776873920736,44.1,79487.94,8.5,-0.0905,5e-05,12.9852]
[1776873926092,44.1,79480.96,8.5,-0.09083,5e-05,13.01887]
[1776873926628,44.1,79481.32,8.5,-0.09081,5e-05,13.01716]
[1776873926873,44.1,79480.8,8.5,-0.09084,5e-05,13.01996]
[1776873932049,44.1,79471.01,8.5,-0.09131,5e-05,13.06768]
[1776873933133,44.1,79460.9,8.5,-0.09176,5e-05,13.11322]
[1776873934709,44.1,79452.45,8.5,-0.09216,5e-05,13.15393]
[1776873935395,44.1,79452.62,8.5,-0.09216,5e-05,13.15331]
[1776873941582,44.1,79462.97,8.5,-0.09168,5e-05,13.10431]
[1776873946624,44.1,79459.71,8.5,-0.09184,5e-05,13.12127]
[1776873950980,44.11,79455.67,8.5,-0.09204,5e-05,13.14116]
[1776873951581,44.11,79452.13,8.5,-0.0922,5e-05,13.15843]
[1776873953414,44.11,79442.8,8.5,-0.09265,5e-05,13.20345]
[1776873955338,44.11,79439.8,8.5,-0.09279,5e-05,13.21804]
[1776873959000,44.11,79430.99,8.5,-0.09321,5e-05,13.26052]
[1776873959034,44.11,79430.99,8.5,-0.09321,5e-05,13.26052]
[1776873961850,44.11,79413.45,8.5,-0.09404,5e-05,13.34512]
[1776873965931,44.11,79418.0,8.5,-0.09382,5e-05,13.32252]
[1776873966678,44.11,79429.53,8.5,-0.09327,5e-05,13.26669]
[1776873967226,44.11,79429.53,8.5,-0.09327,5e-05,13.26669]
[1776873967589,44.1,79434.75,8.5,-0.09302,5e-05,13.24135]
[1776873972808,44.11,79442.95,8.5,-0.09263,5e-05,13.20196]
[1776873975396,44.11,79454.63,8.5,-0.09208,5e-05,13.14586]
[1776873980864,44.11,79440.83,8.5,-0.09274,5e-05,13.21319]
[1776873985133,44.11,79438.51,8.5,-0.09285,5e-05,13.22455]
[1776873987971,44.11,79421.15,8.5,-0.09368,5e-05,13.30832]
[1776873989562,44.11,79409.98,8.5,-0.09421,5e-05,13.36216]
[1776873991501,44.11,79407.54,8.5,-0.09432,5e-05,13.37363]
[1776873992777,44.11,79406.66,8.5,-0.09434,5e-05,13.37434]
[1776873992806,44.11,79406.66,8.5,-0.09434,5e-05,13.37434]
[1776873992929,44.11,79406.66,8.5,-0.09434,5e-05,13.37434]
[1776873993050,44.11,79406.66,8.5,-0.09434,5e-05,13.37434]
[1776873993116,44.11,79406.66,8.5,-0.09434,5e-05,13.37434]
[1776873993201,44.11,79406.66,8.5,-0.09434,5e-05,13.37434]
[1776873993311,44.11,79399.77,8.5,-0.09467,5e-05,13.40755]
[1776873994307,44.11,79384.06,8.5,-0.09543,5e-05,13.48362]
[1776873995347,44.11,79384.06,8.5,-0.09543,5e-05,13.48362]
[1776873996479,44.1,79370.92,8.5,-0.09606,5e-05,13.54725]
[1776874001007,44.1,79386.59,8.5,-0.09528,5e-05,13.46882]
[1776874003181,44.1,79390.3,8.5,-0.0951,5e-05,13.45052]
[1776874003282,44.1,79390.61,8.5,-0.09508,5e-05,13.44876]
[1776874009063,44.1,79383.99,8.5,-0.09539,5e-05,13.4792]
[1776874012255,44.09,79383.37,8.5,-0.09541,5e-05,13.48154]
[1776874013186,44.09,79381.41,8.5,-0.0955,5e-05,13.49073]
[1776874013257,44.09,79375.98,8.5,-0.09576,5e-05,13.51679]
[1776874014532,44.09,79373.66,8.5,-0.09587,5e-05,13.52775]
[1776874014705,44.09,79373.66,8.5,-0.09587,5e-05,13.52775]
[1776874017298,44.09,79361.96,8.5,-0.09644,5e-05,13.58452]
[1776874017404,44.09,79361.96,8.5,-0.09644,5e-05,13.58452]
[1776874017387,44.09,79358.39,8.5,-0.09661,5e-05,13.60176]
[1776874017849,44.09,79358.39,8.5,-0.09661,5e-05,13.60176]
[1776874018144,44.09,79352.26,8.5,-0.09691,5e-05,13.63176]
[1776874020328,44.09,79353.71,8.5,-0.09684,5e-05,13.62443]
[1776874025575,44.09,79350.58,8.5,-0.09698,5e-05,13.63828]
[1776874028529,44.09,79349.94,8.5,-0.09699,5e-05,13.63999]
[1776874029699,44.09,79347.29,8.5,-0.09712,5e-05,13.65269]
[1776874035263,44.08,79346.36,8.5,-0.09714,5e-05,13.65411]
[1776874039384,44.08,79352.68,8.5,-0.09681,5e-05,13.62177]
[1776874041415,44.07,79354.15,8.5,-0.09673,5e-05,13.61368]
[1776874042005,44.07,79354.12,8.5,-0.09673,5e-05,13.61338]
[1776874042546,44.07,79352.14,8.5,-0.09682,5e-05,13.62259]
[1776874043299,44.07,79352.14,8.5,-0.09682,5e-05,13.62259]
[1776874049507,44.07,79356.54,8.5,-0.09658,5e-05,13.59797]
[1776874053001,44.06,79353.15,8.5,-0.09671,5e-05,13.60979]
[1776874054252,44.06,79348.69,8.5,-0.09692,5e-05,13.63112]
[1776874056034,44.06,79344.42,8.5,-0.09713,5e-05,13.65151]
[1776874058586,44.06,79340.76,8.5,-0.0973,5e-05,13.66866]
[1776874059259,44.06,79340.76,8.5,-0.0973,5e-05,13.66866]
[1776874064466,44.06,79334.83,8.5,-0.09757,5e-05,13.69557]
[1776874069501,44.05,79340.06,8.5,-0.0973,5e-05,13.6684]
[1776874074537,44.05,79338.42,8.5,-0.09736,5e-05,13.67486]
[1776874079574,44.05,79340.03,8.5,-0.09727,5e-05,13.66538]
[1776874084609,44.04,79341.29,8.5,-0.09719,5e-05,13.65767]
[1776874086350,44.04,79341.29,8.5,-0.09719,5e-05,13.65767]
[1776874091660,44.04,79326.42,8.5,-0.0979,5e-05,13.72794]
[1776874096032,44.04,79331.07,8.5,-0.09766,5e-05,13.70396]
[1776874101084,44.03,79331.67,8.5,-0.0976,5e-05,13.69836]
[1776874105900,44.03,79338.83,8.5,-0.09722,5e-05,13.6603]
[1776874111799,44.02,79328.46,8.5,-0.09768,5e-05,13.70446]
[1776874116834,44.01,79327.46,8.5,-0.09771,5e-05,13.70737]
[1776874121869,44.01,79325.8,8.5,-0.09777,5e-05,13.71352]
[1776874125336,44.01,79324.6,8.5,-0.09782,5e-05,13.7186]
[1776874130936,44.0,79334.98,8.5,-0.09727,5e-05,13.6638]
[1776874135971,44.0,79334.29,8.5,-0.09728,5e-05,13.66419]
[1776874141006,43.99,79336.98,8.5,-0.09712,5e-05,13.64802]
[1776874146041,43.98,79339.95,8.5,-0.09694,5e-05,13.63006]
[1776874147049,43.98,79339.95,8.5,-0.09694,5e-05,13.63006]
[1776874148618,43.98,79347.06,8.5,-0.09658,5e-05,13.59414]
[1776874149291,43.98,79359.48,8.5,-0.09597,5e-05,13.5329]
[1776874155105,43.97,79355.98,8.5,-0.09611,5e-05,13.54722]
[1776874160140,43.97,79350.74,8.5,-0.09634,5e-05,13.57048]
[1776874162904,43.97,79350.32,8.5,-0.09636,5e-05,13.57156]
[1776874168200,43.96,79344.04,8.5,-0.09664,5e-05,13.5998]
[1776874168786,43.96,79343.53,8.5,-0.09666,5e-05,13.60176]
[1776874169203,43.96,79338.61,8.5,-0.0969,5e-05,13.62562]
[1776874174238,43.96,79326.47,8.5,-0.09746,5e-05,13.68014]
[1776874178269,43.96,79324.8,8.5,-0.09753,5e-05,13.68725]
[1776874178322,43.96,79324.51,8.5,-0.09754,5e-05,13.68831]
[1776874184307,43.95,79323.75,8.5,-0.09754,5e-05,13.68804]
[1776874189343,43.94,79319.74,8.5,-0.09771,5e-05,13.70443]
[1776874189920,43.94,79319.74,8.5,-0.09771,5e-05,13.70443]
[1776874192936,43.94,79319.96,8.5,-0.09768,5e-05,13.70136]
[1776874193370,43.94,79314.23,8.5,-0.09795,5e-05,13.72886]
[1776874198406,43.93,79311.48,8.5,-0.09807,5e-05,13.7404]
[1776874203441,43.93,79312.51,8.5,-0.098,5e-05,13.73344]
[1776874205114,43.93,79312.99,8.5,-0.09797,5e-05,13.73072]
[1776874205181,43.93,79312.99,8.5,-0.09797,5e-05,13.73072]
[1776874205454,43.93,79312.6,8.5,-0.09799,5e-05,13.73228]
[1776874206076,43.93,79312.6,8.5,-0.09799,5e-05,13.73228]
[1776874211497,43.92,79308.64,8.5,-0.09815,5e-05,13.74772]
[1776874211983,43.92,79308.64,8.5,-0.09815,5e-05,13.74772]
[1776874212504,43.92,79309.2,8.5,-0.09811,5e-05,13.74429]
[1776874214519,43.91,79291.02,8.5,-0.09901,5e-05,13.83261]
[1776874214656,43.91,79291.02,8.5,-0.09901,5e-05,13.83261]
[1776874214807,43.91,79291.02,8.5,-0.09901,5e-05,13.83261]
[1776874215531,43.91,79286.66,8.5,-0.09922,5e-05,13.85391]
[1776874216837,43.91,79288.14,8.5,-0.09915,5e-05,13.84635]
[1776874217005,43.91,79288.14,8.5,-0.09915,5e-05,13.84635]
[1776874217031,43.91,79288.14,8.5,-0.09915,5e-05,13.84635]
[1776874221173,43.91,79290.64,8.5,-0.099,5e-05,13.83234]
[1776874221182,43.91,79290.64,8.5,-0.099,5e-05,13.83234]
[1776874221567,43.91,79289.01,8.5,-0.09908,5e-05,13.8399]
[1776874225247,43.91,79288.4,8.5,-0.0991,5e-05,13.84135]
[1776874225382,43.91,79288.4,8.5,-0.0991,5e-05,13.84135]
[1776874225596,43.91,79284.35,8.5,-0.09929,5e-05,13.86081]
[1776874230174,43.9,79287.43,8.5,-0.09913,5e-05,13.84465]
[1776874235191,43.9,79284.93,8.5,-0.09922,5e-05,13.85252]
[1776874240701,43.9,79286.65,8.5,-0.09913,5e-05,13.84294]
[1776874245736,43.9,79284.79,8.5,-0.09921,5e-05,13.85149]
[1776874247776,43.9,79284.74,8.5,-0.09922,5e-05,13.85163]
[1776874247858,43.9,79285.18,8.5,-0.09919,5e-05,13.84934]
[1776874252286,43.9,79284.69,8.5,-0.09921,5e-05,13.85139]
[1776874252478,43.9,79284.69,8.5,-0.09921,5e-05,13.85139]
[1776874252539,43.9,79282.47,8.5,-0.09932,5e-05,13.86207]
[1776874252692,43.9,79282.47,8.5,-0.09932,5e-05,13.86207]
[1776874255483,43.9,79268.13,8.5,-0.10004,5e-05,13.93278]
[1776874260811,43.89,79269.33,8.5,-0.09997,5e-05,13.92551]
[1776874260822,43.89,79269.33,8.5,-0.09997,5e-05,13.92551]
[1776874261600,43.89,79269.33,8.5,-0.09997,5e-05,13.92551]
[1776874262570,43.89,79266.82,8.5,-0.10009,5e-05,13.93742]
[1776874262653,43.89,79266.82,8.5,-0.10009,5e-05,13.93742]
[1776874264065,43.89,79265.68,8.5,-0.10014,5e-05,13.94278]
[1776874264682,43.89,79265.68,8.5,-0.10014,5e-05,13.94278]
[1776874264923,43.89,79264.44,8.5,-0.1002,5e-05,13.94832]
[1776874264944,43.89,79264.44,8.5,-0.1002,5e-05,13.94832]
[1776874265522,43.89,79264.44,8.5,-0.1002,5e-05,13.94832]
[1776874266020,43.89,79259.98,8.5,-0.10042,5e-05,13.97007]
[1776874271920,43.89,79261.36,8.5,-0.10033,5e-05,13.9611]
[1776874277437,43.88,79261.83,8.5,-0.10029,5e-05,13.95731]
[1776874279991,43.88,79249.01,8.5,-0.10093,5e-05,14.01965]
[1776874280041,43.88,79249.01,8.5,-0.10093,5e-05,14.01965]
[1776874281107,43.88,79245.32,8.5,-0.10111,5e-05,14.03748]
[1776874285416,43.87,79246.85,8.5,-0.10101,5e-05,14.02781]
[1776874289803,43.87,79248.76,8.5,-0.10089,5e-05,14.01571]
[1776874291247,43.87,79247.79,8.5,-0.10094,5e-05,14.02002]
[1776874295487,43.86,79245.21,8.5,-0.10103,5e-05,14.02731]
[1776874296492,43.86,79244.31,8.5,-0.10106,5e-05,14.03071]
[1776874296674,43.86,79244.31,8.5,-0.10106,5e-05,14.03071]
[1776874298022,43.86,79230.89,8.5,-0.10174,5e-05,14.09688]
[1776874304147,43.85,79223.8,8.5,-0.10205,5e-05,14.1274]
[1776874309183,43.85,79223.27,8.5,-0.10205,5e-05,14.12662]
[1776874313489,43.84,79224.62,8.5,-0.10195,5e-05,14.11713]
[1776874319253,43.83,79222.79,8.5,-0.102,5e-05,14.12138]
[1776874324288,43.82,79215.43,8.5,-0.10234,5e-05,14.15443]
[1776874329323,43.82,79215.76,8.5,-0.10228,5e-05,14.14907]
[1776874330303,43.82,79215.76,8.5,-0.10228,5e-05,14.14907]
[1776874330414,43.82,79215.76,8.5,-0.10228,5e-05,14.14907]
[1776874330824,43.82,79215.76,8.5,-0.10228,5e-05,14.14907]
[1776874330996,43.82,79215.76,8.5,-0.10228,5e-05,14.14907]
[1776874331021,43.81,79214.05,8.5,-0.10236,5e-05,14.15686]
[1776874331121,43.81,79214.05,8.5,-0.10236,5e-05,14.15686]
[1776874331201,43.81,79214.05,8.5,-0.10236,5e-05,14.15686]
[1776874331297,43.81,79214.05,8.5,-0.10236,5e-05,14.15686]
[1776874331512,43.81,79214.05,8.5,-0.10236,5e-05,14.15686]
[1776874331578,43.81,79193.97,8.5,-0.1034,5e-05,14.25716]
[1776874332637,43.81,79179.41,8.5,-0.10415,5e-05,14.32924]
[1776874333112,43.81,79179.41,8.5,-0.10415,5e-05,14.32924]
[1776874334472,43.81,79179.98,8.5,-0.10411,5e-05,14.32595]
[1776874335389,43.81,79180.05,8.5,-0.10411,5e-05,14.32516]
[1776874337282,43.81,79183.17,8.5,-0.10394,5e-05,14.30868]
[1776874337383,43.81,79182.69,8.5,-0.10396,5e-05,14.31067]
[1776874339331,43.81,79184.45,8.5,-0.10386,5e-05,14.30114]
[1776874341331,43.8,79184.43,8.5,-0.10384,5e-05,14.29986]
[1776874341411,43.8,79184.83,8.5,-0.10382,5e-05,14.29717]
[1776874343072,43.8,79188.86,8.5,-0.1036,5e-05,14.27605]
[1776874344123,43.8,79193.04,8.5,-0.10337,5e-05,14.25421]
[1776874348556,43.79,79188.48,8.5,-0.10357,5e-05,14.27353]
[1776874353621,43.78,79196.54,8.5,-0.10309,5e-05,14.22532]
[1776874353631,43.78,79196.54,8.5,-0.10309,5e-05,14.22532]
[1776874357498,43.78,79211.82,8.5,-0.10227,5e-05,14.14581]
[1776874362559,43.77,79203.21,8.5,-0.10267,5e-05,14.18436]
[1776874367594,43.76,79208.15,8.5,-0.10238,5e-05,14.15594]
[1776874372630,43.75,79208.84,8.5,-0.10231,5e-05,14.14889]
[1776874373989,43.75,79208.75,8.5,-0.10231,5e-05,14.14862]
[1776874378734,43.75,79212.67,8.5,-0.10208,5e-05,14.12616]
[1776874378866,43.74,79214.58,8.5,-0.10197,5e-05,14.11592]
[1776874378877,43.74,79214.58,8.5,-0.10197,5e-05,14.11592]
[1776874380498,43.74,79217.21,8.5,-0.10183,5e-05,14.10211]
[1776874381330,43.74,79218.12,8.5,-0.10178,5e-05,14.0969]
[1776874382170,43.74,79218.96,8.5,-0.10173,5e-05,14.09205]
[1776874386355,43.74,79219.29,8.5,-0.10168,5e-05,14.0878]
[1776874387220,43.73,79218.79,8.5,-0.1017,5e-05,14.08964]
[1776874388049,43.73,79217.94,8.5,-0.10174,5e-05,14.09324]
[1776874390606,43.73,79217.42,8.5,-0.10175,5e-05,14.09452]
[1776874395779,43.72,79210.37,8.5,-0.10208,5e-05,14.12627]
[1776874399208,43.72,79225.61,8.5,-0.10127,5e-05,14.04764]
[1776874399929,43.72,79225.51,8.5,-0.10127,5e-05,14.04755]
[1776874406034,43.71,79225.49,8.5,-0.10125,5e-05,14.04479]
[1776874411905,43.7,79223.79,8.5,-0.10127,5e-05,14.04582]
[1776874415063,43.7,79224.0,8.5,-0.10126,5e-05,14.04419]
[1776874419707,43.7,79210.96,8.5,-0.10189,5e-05,14.10628]
[1776874422980,43.69,79210.05,8.5,-0.10191,5e-05,14.10816]
[1776874425346,43.69,79218.25,8.5,-0.10148,5e-05,14.06593]
[1776874427962,43.68,79218.73,8.5,-0.10144,5e-05,14.06176]
[1776874433052,43.68,79219.62,8.5,-0.10136,5e-05,14.05382]
[1776874438086,43.67,79217.3,8.5,-0.10145,5e-05,14.06252]
[1776874443815,43.67,79218.16,8.5,-0.10138,5e-05,14.05538]
[1776874446965,43.66,79219.48,8.5,-0.10129,5e-05,14.04712]
[1776874450095,43.66,79216.52,8.5,-0.10143,5e-05,14.06023]
[1776874455208,43.65,79211.52,8.5,-0.10165,5e-05,14.08179]
[1776874456375,43.65,79211.52,8.5,-0.10165,5e-05,14.08179]
[1776874456380,43.65,79211.52,8.5,-0.10165,5e-05,14.08179]
[1776874457194,43.65,79210.62,8.5,-0.10168,5e-05,14.08512]
[1776874457918,43.65,79208.65,8.5,-0.10179,5e-05,14.09496]
[1776874463268,43.64,79222.69,8.5,-0.10103,5e-05,14.02123]
[1776874468303,43.64,79222.57,8.5,-0.10101,5e-05,14.0193]
[1776874473338,43.63,79222.39,8.5,-0.10098,5e-05,14.01427]
[1776874478373,43.63,79227.12,8.5,-0.10071,5e-05,13.98772]
[1776874480939,43.63,79227.08,8.5,-0.1007,5e-05,13.98746]
[1776874486429,43.62,79229.16,8.5,-0.10057,5e-05,13.97397]
[1776874491464,43.62,79226.54,8.5,-0.10068,5e-05,13.98482]
[1776874496499,43.61,79227.69,8.5,-0.1006,5e-05,13.97684]
[1776874501534,43.61,79226.95,8.5,-0.10061,5e-05,13.97827]
[1776874506570,43.6,79231.54,8.5,-0.10036,5e-05,13.95313]
[1776874511605,43.6,79233.63,8.5,-0.10023,5e-05,13.94073]
[1776874516640,43.59,79234.02,8.5,-0.10019,5e-05,13.93675]
[1776874521674,43.59,79234.12,8.5,-0.10017,5e-05,13.93422]
[1776874526710,43.59,79228.28,8.5,-0.10044,5e-05,13.96142]
[1776874531745,43.58,79226.67,8.5,-0.10048,5e-05,13.96383]
[1776874536780,43.58,79226.18,8.5,-0.10049,5e-05,13.96421]
[1776874541815,43.57,79226.81,8.5,-0.10044,5e-05,13.95898]
[1776874546850,43.57,79233.76,8.5,-0.10006,5e-05,13.92234]
[1776874548335,43.57,79233.33,8.5,-0.10008,5e-05,13.92413]
[1776874553532,43.57,79228.04,8.5,-0.10033,5e-05,13.94864]
[1776874556097,43.56,79221.33,8.5,-0.10066,5e-05,13.98092]
[1776874558938,43.56,79217.96,8.5,-0.10082,5e-05,13.99684]
[1776874559315,43.56,79209.13,8.5,-0.10127,5e-05,14.04053]
[1776874561697,43.56,79200.61,8.5,-0.1017,5e-05,14.08209]
[1776874566992,43.55,79196.1,8.5,-0.1019,5e-05,14.10115]
[1776874572043,43.55,79198.23,8.5,-0.10176,5e-05,14.08745]
[1776874577065,43.54,79199.79,8.5,-0.10165,5e-05,14.07692]
[1776874578541,43.54,79199.79,8.5,-0.10165,5e-05,14.07692]
[1776874584117,43.53,79197.79,8.5,-0.10171,5e-05,14.08282]
[1776874589153,43.53,79197.76,8.5,-0.10169,5e-05,14.08026]
[1776874594188,43.52,79193.4,8.5,-0.10186,5e-05,14.096]
[1776874599223,43.52,79189.65,8.5,-0.10203,5e-05,14.11203]
[1776874604520,43.51,79187.7,8.5,-0.10211,5e-05,14.11959]
[1776874604772,43.51,79187.7,8.5,-0.10211,5e-05,14.11959]
[1776874610300,43.5,79183.61,8.5,-0.10228,5e-05,14.13574]
[1776874612600,43.5,79184.29,8.5,-0.10223,5e-05,14.13171]
[1776874618356,43.49,79181.95,8.5,-0.10231,5e-05,14.13914]
[1776874622863,43.49,79192.0,8.5,-0.10177,5e-05,14.08626]
[1776874628426,43.48,79202.48,8.5,-0.1012,5e-05,14.0307]
[1776874629279,43.48,79202.48,8.5,-0.1012,5e-05,14.0307]
[1776874631926,43.48,79209.92,8.5,-0.10081,5e-05,13.99245]
[1776874632336,43.48,79216.66,8.5,-0.10045,5e-05,13.9578]
[1776874637493,43.48,79212.23,8.5,-0.10066,5e-05,13.97811]
[1776874640840,43.47,79210.41,8.5,-0.10075,5e-05,13.9864]
[1776874641674,43.47,79210.18,8.5,-0.10075,5e-05,13.9867]
[1776874646741,43.47,79207.58,8.5,-0.10087,5e-05,13.99801]
[1776874652600,43.46,79197.07,8.5,-0.10135,5e-05,14.0435]
[1776874657635,43.46,79200.51,8.5,-0.10115,5e-05,14.02382]
[1776874658671,43.46,79200.51,8.5,-0.10115,5e-05,14.02382]
[1776874664684,43.45,79212.91,8.5,-0.10048,5e-05,13.95864]
[1776874669719,43.45,79214.07,8.5,-0.10041,5e-05,13.95098]
[1776874674753,43.44,79215.81,8.5,-0.1003,5e-05,13.94054]
[1776874679991,43.44,79210.95,8.5,-0.10053,5e-05,13.96351]
[1776874685355,43.44,79210.05,8.5,-0.10056,5e-05,13.9658]
[1776874685558,43.44,79210.05,8.5,-0.10056,5e-05,13.9658]
[1776874690865,43.43,79211.61,8.5,-0.10046,5e-05,13.95573]
[1776874692077,43.43,79211.61,8.5,-0.10046,5e-05,13.95573]
[1776874697920,43.43,79203.73,8.5,-0.10083,5e-05,13.99253]
[1776874702955,43.42,79207.28,8.5,-0.10063,5e-05,13.97273]
[1776874707989,43.42,79203.6,8.5,-0.1008,5e-05,13.98937]
[1776874713025,43.41,79204.4,8.5,-0.10072,5e-05,13.97992]
[1776874718060,43.41,79202.73,8.5,-0.10079,5e-05,13.98636]
[1776874723918,43.41,79200.42,8.5,-0.10089,5e-05,13.99634]
[1776874726247,43.4,79196.93,8.5,-0.10105,5e-05,14.01225]
[1776874726749,43.4,79196.93,8.5,-0.10105,5e-05,14.01225]
[1776874727123,43.4,79189.69,8.5,-0.10142,5e-05,14.04819]
[1776874730984,43.4,79184.89,8.5,-0.10166,5e-05,14.0717]
[1776874730994,43.4,79184.89,8.5,-0.10166,5e-05,14.0717]
[1776874731151,43.4,79184.75,8.5,-0.10167,5e-05,14.07219]
[1776874732901,43.4,79184.29,8.5,-0.10169,5e-05,14.07399]
[1776874733083,43.4,79184.29,8.5,-0.10169,5e-05,14.07399]
[1776874733165,43.4,79176.04,8.5,-0.10211,5e-05,14.11498]
[1776874735091,43.4,79173.26,8.5,-0.10225,5e-05,14.1287]
[1776874735179,43.4,79175.41,8.5,-0.10214,5e-05,14.11757]
[1776874736636,43.4,79174.09,8.5,-0.1022,5e-05,14.12364]
[1776874736675,43.4,79174.09,8.5,-0.10219,5e-05,14.12306]
[1776874737466,43.4,79174.09,8.5,-0.10219,5e-05,14.12306]
[1776874738425,43.4,79169.5,8.5,-0.10243,5e-05,14.14619]
[1776874742181,43.39,79160.7,8.5,-0.10288,5e-05,14.18945]
[1776874742418,43.39,79151.39,8.5,-0.10336,5e-05,14.23605]
[1776874742426,43.39,79151.39,8.5,-0.10336,5e-05,14.23605]
[1776874742472,43.39,79151.39,8.5,-0.10336,5e-05,14.23605]
[1776874742642,43.39,79144.14,8.5,-0.10374,5e-05,14.27221]
[1776874743876,43.39,79144.14,8.5,-0.10374,5e-05,14.27221]
[1776874749496,43.39,79149.96,8.5,-0.10342,5e-05,14.24131]
[1776874751558,43.39,79146.77,8.5,-0.10358,5e-05,14.25697]
[1776874751660,43.39,79150.44,8.5,-0.10338,5e-05,14.23795]
[1776874757012,43.39,79151.41,8.5,-0.10332,5e-05,14.23158]
[1776874762531,43.38,79148.93,8.5,-0.1034,5e-05,14.23938]
[1776874763562,43.37,79148.56,8.5,-0.10341,5e-05,14.24049]
[1776874763573,43.37,79148.56,8.5,-0.10341,5e-05,14.24049]
[1776874763858,43.37,79147.87,8.5,-0.10344,5e-05,14.24322]
[1776874765950,43.37,79146.07,8.5,-0.10353,5e-05,14.25232]
[1776874766052,43.37,79145.3,8.5,-0.10357,5e-05,14.2557]
[1776874771433,43.37,79144.25,8.5,-0.10358,5e-05,14.25489]
[1776874776214,43.36,79144.67,8.5,-0.10354,5e-05,14.2512]
[1776874776229,43.36,79144.67,8.5,-0.10354,5e-05,14.2512]
[1776874776467,43.36,79143.45,8.5,-0.10359,5e-05,14.25634]
[1776874781503,43.36,79144.04,8.5,-0.10355,5e-05,14.25207]
[1776874785102,43.36,79143.57,8.5,-0.10357,5e-05,14.25397]
[1776874785203,43.36,79143.58,8.5,-0.10356,5e-05,14.25343]
[1776874790566,43.35,79143.74,8.5,-0.10354,5e-05,14.2512]
[1776874791528,43.35,79143.74,8.5,-0.10354,5e-05,14.2512]
[1776874791801,43.35,79143.74,8.5,-0.10354,5e-05,14.2512]
[1776874793587,43.35,79161.98,8.5,-0.10257,5e-05,14.15753]
[1776874798626,43.35,79155.99,8.5,-0.10286,5e-05,14.18526]
[1776874800543,43.34,79155.91,8.5,-0.10285,5e-05,14.18436]
[1776874805672,43.34,79146.86,8.5,-0.10328,5e-05,14.22606]
[1776874810707,43.33,79146.85,8.5,-0.10325,5e-05,14.22251]
[1776874815743,43.32,79146.78,8.5,-0.10321,5e-05,14.2193]
[1776874821000,43.32,79147.16,8.5,-0.10317,5e-05,14.21454]
[1776874825929,43.31,79145.61,8.5,-0.10321,5e-05,14.21812]
[1776874831857,43.3,79144.14,8.5,-0.10323,5e-05,14.21855]
[1776874834696,43.3,79143.73,8.5,-0.10324,5e-05,14.2197]
[1776874839913,43.29,79142.11,8.5,-0.10329,5e-05,14.2251]
[1776874842276,43.29,79142.0,8.5,-0.1033,5e-05,14.22518]
[1776874842420,43.29,79143.2,8.5,-0.10323,5e-05,14.21863]
[1776874842458,43.29,79143.2,8.5,-0.10323,5e-05,14.21863]
[1776874842473,43.29,79143.2,8.5,-0.10323,5e-05,14.21863]
[1776874843299,43.29,79148.85,8.5,-0.10292,5e-05,14.18929]
[1776874848976,43.28,79161.6,8.5,-0.10222,5e-05,14.1209]
[1776874850151,43.28,79161.6,8.5,-0.10222,5e-05,14.1209]
[1776874851427,43.28,79165.05,8.5,-0.10203,5e-05,14.10226]
[1776874855716,43.27,79166.08,8.5,-0.10195,5e-05,14.09472]
[1776874861062,43.27,79170.71,8.5,-0.10168,5e-05,14.06797]
[1776874865285,43.26,79172.74,8.5,-0.10156,5e-05,14.05609]
[1776874865664,43.26,79173.65,8.5,-0.1015,5e-05,14.05095]
[1776874866105,43.26,79173.65,8.5,-0.1015,5e-05,14.05095]
[1776874866128,43.26,79173.65,8.5,-0.1015,5e-05,14.05095]
[1776874866268,43.26,79173.65,8.5,-0.1015,5e-05,14.05095]
[1776874866360,43.26,79179.76,8.5,-0.10118,5e-05,14.01961]
[1776874869000,43.26,79201.21,8.5,-0.10007,5e-05,13.9108]
[1776874874130,43.26,79205.33,8.5,-0.09985,5e-05,13.88869]
[1776874879193,43.26,79206.22,8.5,-0.09978,5e-05,13.88264]
[1776874881639,43.25,79198.61,8.5,-0.10017,5e-05,13.92037]
[1776874883340,43.25,79191.68,8.5,-0.10052,5e-05,13.95492]
[1776874883381,43.25,79185.35,8.5,-0.10084,5e-05,13.98642]
[1776874884227,43.25,79176.67,8.5,-0.10129,5e-05,14.03005]
[1776874885269,43.25,79176.67,8.5,-0.10129,5e-05,14.03005]
[1776874885275,43.25,79176.67,8.5,-0.10129,5e-05,14.03005]
[1776874886241,43.25,79175.77,8.5,-0.10133,5e-05,14.03393]
[1776874889383,43.25,79176.57,8.5,-0.10128,5e-05,14.02851]
[1776874890270,43.25,79176.37,8.5,-0.10129,5e-05,14.02935]
[1776874891462,43.25,79176.39,8.5,-0.10126,5e-05,14.02566]
[1776874892285,43.25,79177.28,8.5,-0.10121,5e-05,14.02073]
[1776874893948,43.25,79183.93,8.5,-0.10086,5e-05,13.98677]
[1776874897867,43.24,79202.44,8.5,-0.0999,5e-05,13.89238]
[1776874899544,43.24,79200.19,8.5,-0.10001,5e-05,13.90318]
[1776874905376,43.24,79191.02,8.5,-0.10046,5e-05,13.94729]
[1776874910411,43.24,79186.24,8.5,-0.10069,5e-05,13.96954]
[1776874915446,43.23,79177.4,8.5,-0.10112,5e-05,14.01195]
[1776874920480,43.23,79177.94,8.5,-0.10107,5e-05,14.00697]
[1776874925516,43.22,79178.61,8.5,-0.10102,5e-05,14.00137]
[1776874931074,43.22,79178.54,8.5,-0.101,5e-05,13.99952]
[1776874932527,43.22,79174.98,8.5,-0.10117,5e-05,14.01656]
[1776874933646,43.22,79170.71,8.5,-0.1014,5e-05,14.03811]
[1776874933657,43.22,79167.38,8.5,-0.10156,5e-05,14.05443]
[1776874934487,43.22,79167.38,8.5,-0.10156,5e-05,14.05443]
[1776874939769,43.21,79163.58,8.5,-0.10175,5e-05,14.07268]
[1776874939997,43.21,79163.58,8.5,-0.10175,5e-05,14.07268]
[1776874940865,43.21,79161.19,8.5,-0.10187,5e-05,14.08399]
[1776874944972,43.21,79164.5,8.5,-0.10169,5e-05,14.0665]
[1776874947031,43.21,79164.79,8.5,-0.10167,5e-05,14.06454]
[1776874952705,43.21,79160.05,8.5,-0.10188,5e-05,14.08323]
[1776874954908,43.21,79160.38,8.5,-0.10186,5e-05,14.08128]
[1776874954942,43.21,79160.38,8.5,-0.10186,5e-05,14.08128]
[1776874955432,43.2,79160.1,8.5,-0.10186,5e-05,14.08214]
[1776874955729,43.2,79144.45,8.5,-0.10268,5e-05,14.16133]
[1776874960110,43.2,79129.44,8.5,-0.10346,5e-05,14.23684]
[1776874965516,43.2,79120.07,8.5,-0.10395,5e-05,14.28347]
[1776874965534,43.2,79120.07,8.5,-0.10395,5e-05,14.28347]
[1776874966543,43.2,79119.56,8.5,-0.10397,5e-05,14.28551]
[1776874970772,43.2,79108.35,8.5,-0.10455,5e-05,14.3416]
[1776874970811,43.2,79108.35,8.5,-0.10455,5e-05,14.3416]
[1776874971070,43.2,79116.78,8.5,-0.1041,5e-05,14.29837]
[1776874971727,43.2,79116.78,8.5,-0.1041,5e-05,14.29837]
[1776874971729,43.2,79116.78,8.5,-0.1041,5e-05,14.29837]
[1776874975836,43.19,79122.53,8.5,-0.10378,5e-05,14.26695]
[1776874976053,43.19,79122.53,8.5,-0.10378,5e-05,14.26695]
[1776874979913,43.19,79120.69,8.5,-0.10385,5e-05,14.27414]
[1776874979927,43.19,79120.69,8.5,-0.10385,5e-05,14.27414]
[1776874980226,43.19,79119.77,8.5,-0.10389,5e-05,14.27782]
[1776874981545,43.19,79117.92,8.5,-0.10399,5e-05,14.287]
[1776874984357,43.19,79113.91,8.5,-0.10419,5e-05,14.3069]
[1776874993998,43.18,79105.14,8.5,-0.10462,5e-05,14.34816]
[1776874995935,43.18,79103.93,8.5,-0.10468,5e-05,14.35396]
[1776875000208,43.18,79104.65,8.5,-0.10463,5e-05,14.34916]
[1776875000770,43.17,79103.71,8.5,-0.10468,5e-05,14.35321]
[1776875001049,43.17,79103.71,8.5,-0.10468,5e-05,14.35321]
[1776875001133,43.17,79103.71,8.5,-0.10468,5e-05,14.35321]
[1776875001672,43.17,79102.51,8.5,-0.10474,5e-05,14.35894]
[1776875002456,43.17,79102.51,8.5,-0.10474,5e-05,14.35894]
[1776875003822,43.17,79089.51,8.5,-0.10542,5e-05,14.42438]
[1776875006590,43.17,79086.09,8.5,-0.10559,5e-05,14.44036]
[1776875007456,43.17,79086.09,8.5,-0.10559,5e-05,14.44036]
[1776875008456,43.17,79087.89,8.5,-0.10549,5e-05,14.43066]
[1776875008498,43.17,79085.29,8.5,-0.10562,5e-05,14.44343]
[1776875009257,43.17,79085.29,8.5,-0.10562,5e-05,14.44343]
[1776875010266,43.17,79079.03,8.5,-0.10595,5e-05,14.47489]
[1776875012670,43.16,79075.24,8.5,-0.10612,5e-05,14.48911]
[1776875017965,43.16,79073.12,8.5,-0.1062,5e-05,14.49705]
[1776875020339,43.15,79072.77,8.5,-0.10621,5e-05,14.49768]
[1776875023068,43.15,79065.0,8.5,-0.10661,5e-05,14.53564]
[1776875023818,43.15,79069.96,8.5,-0.10633,5e-05,14.50962]
[1776875023837,43.15,79069.96,8.5,-0.10633,5e-05,14.50962]
[1776875023853,43.15,79069.96,8.5,-0.10633,5e-05,14.50962]
[1776875023986,43.15,79069.96,8.5,-0.10633,5e-05,14.50962]
[1776875024208,43.15,79066.83,8.5,-0.1065,5e-05,14.52504]
[1776875024535,43.15,79066.83,8.5,-0.1065,5e-05,14.52504]
[1776875025046,43.15,79066.83,8.5,-0.1065,5e-05,14.52504]
[1776875025134,43.15,79066.83,8.5,-0.1065,5e-05,14.52504]
[1776875025262,43.15,79066.83,8.5,-0.1065,5e-05,14.52504]
[1776875025281,43.15,79066.83,8.5,-0.1065,5e-05,14.52504]
[1776875025373,43.15,79066.83,8.5,-0.1065,5e-05,14.52504]
[1776875028693,43.15,79059.31,8.5,-0.10689,5e-05,14.56206]
[1776875029255,43.15,79059.31,8.5,-0.10689,5e-05,14.56206]
[1776875029400,43.14,79045.63,8.5,-0.10762,5e-05,14.63181]
[1776875032269,43.14,79031.69,8.5,-0.10837,5e-05,14.70254]
[1776875032996,43.14,79031.69,8.5,-0.10837,5e-05,14.70254]
[1776875035084,43.14,79023.8,8.5,-0.1088,5e-05,14.74242]
[1776875035233,43.14,79023.8,8.5,-0.1088,5e-05,14.74242]
[1776875035343,43.14,79023.8,8.5,-0.1088,5e-05,14.74242]
[1776875035510,43.14,79011.3,8.5,-0.10948,5e-05,14.80638]
[1776875035625,43.14,79011.3,8.5,-0.10948,5e-05,14.80638]
[1776875035993,43.14,79011.3,8.5,-0.10948,5e-05,14.80638]
[1776875036298,43.14,78993.12,8.5,-0.11048,6e-05,14.89966]
[1776875036802,43.14,78993.12,8.5,-0.11048,6e-05,14.89966]
[1776875039498,43.14,78992.19,8.5,-0.11052,6e-05,14.90328]
[1776875039579,43.14,78992.74,8.5,-0.11048,6e-05,14.89986]
[1776875040429,43.14,78992.74,8.5,-0.11048,6e-05,14.89986]
[1776875040497,43.14,78992.74,8.5,-0.11048,6e-05,14.89986]
[1776875040726,43.14,78993.1,8.5,-0.11045,6e-05,14.89737]
[1776875041498,43.14,78993.1,8.5,-0.11045,6e-05,14.89737]
[1776875042031,43.13,78987.58,8.5,-0.11075,6e-05,14.92526]
[1776875043075,43.13,78985.6,8.5,-0.11086,6e-05,14.93495]
[1776875044270,43.13,78986.76,8.5,-0.11079,6e-05,14.92828]
[1776875045351,43.13,78987.13,8.5,-0.11076,6e-05,14.92582]
[1776875045592,43.13,78987.66,8.5,-0.11072,6e-05,14.92243]
[1776875047159,43.13,78987.7,8.5,-0.11071,6e-05,14.92157]
[1776875048123,43.13,78987.36,8.5,-0.11073,6e-05,14.92269]
[1776875051005,43.12,78989.42,8.5,-0.11059,6e-05,14.91026]
[1776875051647,43.12,78986.78,8.5,-0.11073,6e-05,14.9233]
[1776875056995,43.12,78982.31,8.5,-0.11095,6e-05,14.94319]
[1776875057072,43.12,78982.31,8.5,-0.11095,6e-05,14.94319]
[1776875057514,43.12,78982.31,8.5,-0.11095,6e-05,14.94319]
[1776875057458,43.11,78999.12,8.5,-0.11001,6e-05,14.8557]
[1776875057804,43.11,78999.12,8.5,-0.11001,6e-05,14.8557]
[1776875057851,43.11,78999.12,8.5,-0.11001,6e-05,14.8557]
[1776875058109,43.11,78999.12,8.5,-0.11001,6e-05,14.8557]
[1776875058461,43.11,79022.24,8.5,-0.10873,5e-05,14.73601]
[1776875059510,43.11,79022.24,8.5,-0.10873,5e-05,14.73601]
[1776875059850,43.11,79034.0,8.5,-0.10809,5e-05,14.67518]
[1776875062429,43.11,79051.29,8.5,-0.10715,5e-05,14.58595]
[1776875062901,43.11,79055.59,8.5,-0.10691,5e-05,14.56379]
[1776875064335,43.11,79055.62,8.5,-0.10691,5e-05,14.56357]
[1776875069540,43.11,79042.88,8.5,-0.10759,5e-05,14.62844]
[1776875071541,43.11,79042.13,8.5,-0.10763,5e-05,14.63212]
[1776875071542,43.11,79042.13,8.5,-0.10763,5e-05,14.63212]
[1776875074549,43.11,79024.12,8.5,-0.10858,5e-05,14.72015]
[1776875078628,43.11,79018.98,8.5,-0.10885,5e-05,14.74553]
[1776875081497,43.1,79016.45,8.5,-0.10898,5e-05,14.75752]
[1776875082934,43.1,79004.5,8.5,-0.10963,6e-05,14.8187]
[1776875086660,43.1,79007.51,8.5,-0.10945,6e-05,14.80138]
[1776875089125,43.1,79007.28,8.5,-0.10945,6e-05,14.80129]
[1776875090033,43.1,79005.42,8.5,-0.10955,6e-05,14.81044]
[1776875092463,43.09,79006.51,8.5,-0.10948,6e-05,14.80396]
[1776875095634,43.09,79005.76,8.5,-0.10951,6e-05,14.80649]
[1776875096149,43.09,79005.76,8.5,-0.10951,6e-05,14.80649]
[1776875096627,43.09,79012.44,8.5,-0.10913,5e-05,14.77123]
[1776875101537,43.09,79019.11,8.5,-0.10875,5e-05,14.7355]
[1776875103181,43.09,79020.32,8.5,-0.10868,5e-05,14.72894]
[1776875104435,43.08,79016.78,8.5,-0.10887,5e-05,14.74649]
[1776875106250,43.08,79009.95,8.5,-0.10924,5e-05,14.7813]
[1776875107745,43.08,79009.91,8.5,-0.10923,5e-05,14.78068]
[1776875111275,43.08,79012.85,8.5,-0.10906,5e-05,14.76431]
[1776875112837,43.08,79025.36,8.5,-0.10836,5e-05,14.69882]
[1776875114379,43.08,79031.14,8.5,-0.10805,5e-05,14.66907]
[1776875116648,43.08,79038.38,8.5,-0.10765,5e-05,14.63116]
[1776875121910,43.07,79024.34,8.5,-0.1084,5e-05,14.70215]
[1776875126944,43.07,79022.0,8.5,-0.10851,5e-05,14.71282]
[1776875131520,43.07,79021.05,8.5,-0.10855,5e-05,14.71684]
[1776875136939,43.07,79025.02,8.5,-0.1083,5e-05,14.69097]
[1776875137772,43.06,79029.9,8.5,-0.10803,5e-05,14.66551]
[1776875143059,43.06,79031.33,8.5,-0.10793,5e-05,14.65677]
[1776875146555,43.06,79031.35,8.5,-0.10793,5e-05,14.65622]
[1776875148199,43.06,79013.81,8.5,-0.10888,5e-05,14.74557]
[1776875148624,43.06,79013.81,8.5,-0.10888,5e-05,14.74557]
[1776875154137,43.05,79007.42,8.5,-0.10921,6e-05,14.77627]
[1776875159170,43.05,79000.02,8.5,-0.10959,6e-05,14.81229]
[1776875159711,43.05,79000.02,8.5,-0.10959,6e-05,14.81229]
[1776875160460,43.05,79000.02,8.5,-0.10959,6e-05,14.81229]
[1776875160727,43.05,78999.93,8.5,-0.10959,6e-05,14.81229]
[1776875163540,43.05,78996.46,8.5,-0.10977,6e-05,14.82925]
[1776875165179,43.05,78989.38,8.5,-0.11015,6e-05,14.86487]
[1776875165402,43.05,78989.38,8.5,-0.11015,6e-05,14.86487]
[1776875168056,43.04,78986.52,8.5,-0.11029,6e-05,14.87798]
[1776875170911,43.04,78981.19,8.5,-0.11057,6e-05,14.90384]
[1776875172828,43.04,78984.69,8.5,-0.11037,6e-05,14.88456]
[1776875172928,43.04,78984.69,8.5,-0.11037,6e-05,14.88456]
[1776875174225,43.04,78978.64,8.5,-0.1107,6e-05,14.91532]
[1776875174275,43.03,78975.85,8.5,-0.11085,6e-05,14.92917]
[1776875174794,43.03,78975.85,8.5,-0.11085,6e-05,14.92917]
[1776875175164,43.03,78975.85,8.5,-0.11085,6e-05,14.92917]
[1776875175164,43.03,78975.85,8.5,-0.11085,6e-05,14.92917]
[1776875175284,43.03,78975.85,8.5,-0.11085,6e-05,14.92917]
[1776875175381,43.03,78977.33,8.5,-0.11076,6e-05,14.92115]
[1776875176706,43.03,78977.08,8.5,-0.11077,6e-05,14.92184]
[1776875176789,43.03,78977.08,8.5,-0.11077,6e-05,14.92184]
[1776875177460,43.03,78977.08,8.5,-0.11077,6e-05,14.92184]
[1776875177787,43.03,78975.65,8.5,-0.11084,6e-05,14.92889]
[1776875178304,43.03,78976.41,8.5,-0.1108,6e-05,14.92458]
[1776875179775,43.03,78975.93,8.5,-0.11082,6e-05,14.92671]
[1776875180318,43.03,78975.3,8.5,-0.11085,6e-05,14.92936]
[1776875180777,43.03,78975.3,8.5,-0.11085,6e-05,14.92936]
[1776875181586,43.03,78975.3,8.5,-0.11085,6e-05,14.92936]
[1776875185996,43.02,78980.47,8.5,-0.11053,6e-05,14.89958]
[1776875186731,43.02,78978.53,8.5,-0.11063,6e-05,14.90907]
[1776875186917,43.02,78978.53,8.5,-0.11063,6e-05,14.90907]
[1776875187627,43.02,78975.1,8.5,-0.11082,6e-05,14.92653]
[1776875190408,43.02,78974.11,8.5,-0.11087,6e-05,14.93099]
[1776875190461,43.02,78974.11,8.5,-0.11087,6e-05,14.93099]
[1776875190464,43.02,78974.93,8.5,-0.11082,6e-05,14.9264]
[1776875191132,43.02,78974.93,8.5,-0.11082,6e-05,14.9264]
[1776875193673,43.02,78978.09,8.5,-0.11061,6e-05,14.90539]
[1776875194417,43.02,78977.17,8.5,-0.11065,6e-05,14.9093]
[1776875196128,43.01,78976.79,8.5,-0.11067,6e-05,14.91098]
[1776875201466,43.01,78972.3,8.5,-0.1109,6e-05,14.93228]
[1776875202923,43.01,78967.94,8.5,-0.11114,6e-05,14.95455]
[1776875207705,43.01,78949.31,8.5,-0.11216,6e-05,15.04896]
[1776875208515,43.0,78947.79,8.5,-0.11224,6e-05,15.05661]
[1776875209449,43.0,78947.79,8.5,-0.11224,6e-05,15.05661]
[1776875211918,43.0,78949.54,8.5,-0.11213,6e-05,15.04672]
[1776875212904,43.0,78959.03,8.5,-0.1116,6e-05,14.99711]
[1776875218095,43.0,78964.77,8.5,-0.11127,6e-05,14.96639]
[1776875222435,43.0,78963.61,8.5,-0.11132,6e-05,14.97157]
[1776875225257,43.0,78953.15,8.5,-0.1119,6e-05,15.02513]
[1776875228091,43.0,78941.3,8.5,-0.11256,6e-05,15.08586]
[1776875229218,43.0,78931.98,8.5,-0.11308,6e-05,15.13437]
[1776875233281,42.99,78922.53,8.5,-0.1136,6e-05,15.18161]
[1776875238968,42.99,78928.08,8.5,-0.11326,6e-05,15.15026]
[1776875242880,42.98,78934.56,8.5,-0.11288,6e-05,15.11489]
[1776875243032,42.98,78934.56,8.5,-0.11288,6e-05,15.11489]
[1776875243056,42.98,78934.56,8.5,-0.11288,6e-05,15.11489]
[1776875244284,42.98,78934.7,8.5,-0.11286,6e-05,15.11379]
[1776875245799,42.98,78953.33,8.5,-0.1118,6e-05,15.01584]
[1776875246473,42.98,78962.4,8.5,-0.11129,6e-05,14.96831]
[1776875247405,42.98,78962.4,8.5,-0.11129,6e-05,14.96831]
[1776875247499,42.98,78968.94,8.5,-0.11092,6e-05,14.93377]
[1776875253332,42.98,78966.14,8.5,-0.11104,6e-05,14.94334]
[1776875258453,42.97,78960.45,8.5,-0.11135,6e-05,14.97209]
[1776875258526,42.97,78959.88,8.5,-0.11138,6e-05,14.97492]
[1776875260202,42.97,78964.07,8.5,-0.11115,6e-05,14.95303]
[1776875260301,42.97,78966.97,8.5,-0.11098,6e-05,14.93762]
[1776875260925,42.97,78966.97,8.5,-0.11098,6e-05,14.93762]
[1776875263941,42.97,78967.77,8.5,-0.11093,6e-05,14.93325]
[1776875263981,42.97,78967.77,8.5,-0.11093,6e-05,14.93325]
[1776875264164,42.97,78967.77,8.5,-0.11093,6e-05,14.93325]
[1776875264245,42.97,78967.77,8.5,-0.11093,6e-05,14.93325]
[1776875264284,42.97,78967.77,8.5,-0.11093,6e-05,14.93325]
[1776875264320,42.97,78967.77,8.5,-0.11093,6e-05,14.93325]
[1776875264449,42.97,78968.49,8.5,-0.11089,6e-05,14.92944]
[1776875265274,42.97,78968.49,8.5,-0.11089,6e-05,14.92944]
[1776875266133,42.97,78974.76,8.5,-0.11054,6e-05,14.89658]
[1776875267017,42.97,78975.87,8.5,-0.11047,6e-05,14.89001]
[1776875267904,42.97,78974.97,8.5,-0.11052,6e-05,14.89468]
[1776875272987,42.97,78975.36,8.5,-0.11048,6e-05,14.89062]
[1776875274596,42.97,78975.36,8.5,-0.11048,6e-05,14.89062]
[1776875275518,42.96,78975.14,8.5,-0.11048,6e-05,14.89107]
[1776875277191,42.96,78974.54,8.5,-0.11051,6e-05,14.89361]
[1776875277634,42.96,78974.54,8.5,-0.11051,6e-05,14.89361]
[1776875279039,42.96,78998.09,8.5,-0.10919,6e-05,14.77029]
[1776875283389,42.96,79001.89,8.5,-0.10897,6e-05,14.74945]
[1776875284626,42.96,79005.49,8.5,-0.10877,5e-05,14.73046]
[1776875284683,42.96,79004.75,8.5,-0.1088,5e-05,14.73356]
[1776875284822,42.96,79004.75,8.5,-0.1088,5e-05,14.73356]
[1776875290119,42.95,79011.38,8.5,-0.10842,5e-05,14.69725]
[1776875290792,42.95,79011.38,8.5,-0.10842,5e-05,14.69725]
[1776875297168,42.95,79020.46,8.5,-0.10789,5e-05,14.64805]
[1776875302225,42.94,79017.65,8.5,-0.10803,5e-05,14.66104]
[1776875307260,42.94,79005.63,8.5,-0.10867,5e-05,14.72142]
[1776875311937,42.94,79003.9,8.5,-0.10873,5e-05,14.72531]
[1776875317330,42.93,79005.11,8.5,-0.10864,5e-05,14.71671]
[1776875320024,42.93,79003.51,8.5,-0.10872,6e-05,14.72421]
[1776875320234,42.93,79003.51,8.5,-0.10872,6e-05,14.72421]
[1776875322184,42.93,78987.96,8.5,-0.10957,6e-05,14.80382]
[1776875322341,42.93,78987.96,8.5,-0.10957,6e-05,14.80382]
[1776875325334,42.93,78995.24,8.5,-0.10915,6e-05,14.76469]
[1776875329413,42.92,79012.48,8.5,-0.10818,5e-05,14.67351]
[1776875329872,42.92,79012.48,8.5,-0.10818,5e-05,14.67351]
[1776875329875,42.92,79012.48,8.5,-0.10818,5e-05,14.67351]
[1776875331033,42.92,79012.32,8.5,-0.10819,5e-05,14.67403]
[1776875334400,42.92,79006.06,8.5,-0.10852,5e-05,14.70545]
[1776875339840,42.92,78999.14,8.5,-0.10888,6e-05,14.73896]
[1776875341341,42.92,78989.62,8.5,-0.1094,6e-05,14.78783]
[1776875341531,42.92,78989.62,8.5,-0.1094,6e-05,14.78783]
[1776875347544,42.91,78973.66,8.5,-0.11025,6e-05,14.86685]
[1776875348966,42.91,78973.36,8.5,-0.11026,6e-05,14.86782]
[1776875349558,42.91,78967.22,8.5,-0.1106,6e-05,14.89912]
[1776875354593,42.9,78961.53,8.5,-0.11088,6e-05,14.9258]
[1776875356229,42.9,78961.61,8.5,-0.11087,6e-05,14.92479]
[1776875358057,42.9,78973.26,8.5,-0.11021,6e-05,14.8631]
[1776875358622,42.9,78983.45,8.5,-0.10964,6e-05,14.80969]
[1776875358921,42.9,78983.45,8.5,-0.10964,6e-05,14.80969]
[1776875360910,42.89,78997.44,8.5,-0.10886,6e-05,14.73623]
[1776875361037,42.89,78997.44,8.5,-0.10886,6e-05,14.73623]
[1776875366871,42.89,78993.11,8.5,-0.10907,6e-05,14.75658]
[1776875370083,42.89,78981.51,8.5,-0.1097,6e-05,14.81517]
[1776875375741,42.88,78978.72,8.5,-0.1098,6e-05,14.82344]
[1776875380186,42.88,78975.21,8.5,-0.10998,6e-05,14.8398]
[1776875385811,42.87,78979.93,8.5,-0.10969,6e-05,14.8125]
[1776875390374,42.87,78974.8,8.5,-0.10996,6e-05,14.83755]
[1776875395883,42.86,78964.76,8.5,-0.11049,6e-05,14.88665]
[1776875398928,42.86,78964.45,8.5,-0.11049,6e-05,14.88721]
[1776875400702,42.86,78964.11,8.5,-0.11051,6e-05,14.88845]
[1776875400708,42.86,78964.11,8.5,-0.11051,6e-05,14.88845]
[1776875400756,42.86,78964.12,8.5,-0.11049,6e-05,14.88735]
[1776875400925,42.86,78964.12,8.5,-0.11049,6e-05,14.88735]
[1776875401500,42.86,78964.12,8.5,-0.11049,6e-05,14.88735]
[1776875401793,42.86,78964.12,8.5,-0.11049,6e-05,14.88735]
[1776875401894,42.86,78956.95,8.5,-0.11089,6e-05,14.92406]
[1776875402269,42.86,78956.95,8.5,-0.11089,6e-05,14.92406]
[1776875403334,42.86,78949.72,8.5,-0.11129,6e-05,14.96169]
[1776875403355,42.85,78946.73,8.5,-0.11145,6e-05,14.97663]
[1776875405149,42.85,78944.34,8.5,-0.11158,6e-05,14.98871]
[1776875405166,42.85,78944.34,8.5,-0.11158,6e-05,14.98871]
[1776875405212,42.85,78941.7,8.5,-0.11173,6e-05,15.00207]
[1776875408065,42.85,78939.13,8.5,-0.11187,6e-05,15.01516]
[1776875408811,42.85,78939.13,8.5,-0.11187,6e-05,15.01516]
[1776875408895,42.85,78925.91,8.5,-0.11261,6e-05,15.08367]
[1776875411447,42.85,78908.75,8.5,-0.11358,6e-05,15.17259]
[1776875416642,42.85,78905.21,8.5,-0.11376,6e-05,15.18938]
[1776875417479,42.85,78910.65,8.5,-0.11345,6e-05,15.16049]
[1776875417507,42.85,78910.65,8.5,-0.11345,6e-05,15.16049]
[1776875418534,42.84,78916.89,8.5,-0.11309,6e-05,15.12749]
[1776875419536,42.84,78918.91,8.5,-0.11297,6e-05,15.11653]
[1776875419712,42.84,78918.91,8.5,-0.11297,6e-05,15.11653]
[1776875419714,42.84,78918.91,8.5,-0.11297,6e-05,15.11653]
[1776875420392,42.84,78919.21,8.5,-0.11294,6e-05,15.11401]
[1776875423403,42.84,78901.71,8.5,-0.11393,6e-05,15.20453]
[1776875429444,42.84,78902.29,8.5,-0.11387,6e-05,15.19931]
[1776875431532,42.83,78905.25,8.5,-0.11369,6e-05,15.18296]
[1776875437454,42.83,78900.85,8.5,-0.1139,6e-05,15.19999]
[1776875443319,42.82,78902.98,8.5,-0.11375,6e-05,15.18635]
[1776875446536,42.82,78904.6,8.5,-0.11364,6e-05,15.17666]
[1776875447859,42.82,78904.82,8.5,-0.11363,6e-05,15.17511]
[1776875453287,42.81,78912.89,8.5,-0.11314,6e-05,15.12977]
[1776875458179,42.81,78911.28,8.5,-0.11321,6e-05,15.13631]
[1776875459021,42.81,78902.73,8.5,-0.11369,6e-05,15.18057]
[1776875460823,42.81,78893.91,8.5,-0.11419,6e-05,15.22638]
[1776875461578,42.81,78891.36,8.5,-0.11432,6e-05,15.2388]
[1776875461579,42.81,78891.36,8.5,-0.11432,6e-05,15.2388]
[1776875462251,42.81,78899.87,8.5,-0.11384,6e-05,15.1942]
[1776875462270,42.81,78899.87,8.5,-0.11384,6e-05,15.1942]
[1776875466044,42.8,78894.66,8.5,-0.11412,6e-05,15.21959]
[1776875469265,42.8,78898.18,8.5,-0.1139,6e-05,15.19985]
[1776875469494,42.8,78898.18,8.5,-0.1139,6e-05,15.19985]
[1776875473046,42.8,78902.96,8.5,-0.11361,6e-05,15.17284]
[1776875476533,42.79,78895.27,8.5,-0.11403,6e-05,15.21179]
[1776875478427,42.79,78888.77,8.5,-0.1144,6e-05,15.24501]
[1776875480469,42.79,78886.8,8.5,-0.1145,6e-05,15.25438]
[1776875483607,42.79,78886.98,8.5,-0.11447,6e-05,15.25199]
[1776875484312,42.79,78887.38,8.5,-0.11444,6e-05,15.24942]
[1776875487785,42.78,78899.05,8.5,-0.11376,6e-05,15.18689]
[1776875490478,42.78,78909.2,8.5,-0.11317,6e-05,15.13274]
[1776875495596,42.78,78910.38,8.5,-0.11307,6e-05,15.12142]
[1776875497684,42.78,78917.57,8.5,-0.11266,6e-05,15.08353]
[1776875502275,42.77,78931.53,8.5,-0.11185,6e-05,15.00909]
[1776875504108,42.77,78932.37,8.5,-0.1118,6e-05,15.0042]
[1776875504352,42.77,78932.37,8.5,-0.1118,6e-05,15.0042]
[1776875507088,42.77,78917.35,8.5,-0.11264,6e-05,15.08185]
[1776875508689,42.77,78917.44,8.5,-0.11263,6e-05,15.08102]
[1776875514729,42.77,78915.54,8.5,-0.11272,6e-05,15.08932]
[1776875515470,42.77,78915.54,8.5,-0.11272,6e-05,15.08932]
[1776875515911,42.77,78915.54,8.5,-0.11272,6e-05,15.08932]
[1776875515946,42.77,78915.54,8.5,-0.11272,6e-05,15.08932]
[1776875517131,42.77,78924.08,8.5,-0.11223,6e-05,15.04421]
[1776875522433,42.76,78931.28,8.5,-0.11181,6e-05,15.00476]
[1776875522925,42.76,78931.28,8.5,-0.11181,6e-05,15.00476]
[1776875522964,42.76,78933.94,8.5,-0.11166,6e-05,14.99063]
[1776875528827,42.76,78933.75,8.5,-0.11165,6e-05,14.98995]
[1776875532761,42.76,78936.17,8.5,-0.1115,6e-05,14.97596]
[1776875532781,42.76,78936.17,8.5,-0.1115,6e-05,14.97596]
[1776875532926,42.76,78936.17,8.5,-0.1115,6e-05,14.97596]
[1776875533001,42.76,78946.03,8.5,-0.11094,6e-05,14.92418]
[1776875536169,42.76,78952.16,8.5,-0.11059,6e-05,14.89167]
[1776875541075,42.75,78951.69,8.5,-0.11059,6e-05,14.8915]
[1776875546953,42.75,78955.52,8.5,-0.11036,6e-05,14.87007]
[1776875548810,42.75,78955.56,8.5,-0.11036,6e-05,14.86963]
[1776875548967,42.75,78955.1,8.5,-0.11038,6e-05,14.87178]
[1776875552763,42.75,78961.8,8.5,-0.10998,6e-05,14.83283]
[1776875552974,42.75,78961.8,8.5,-0.10998,6e-05,14.83283]
[1776875553755,42.74,78966.17,8.5,-0.10973,6e-05,14.8097]
[1776875553883,42.74,78966.17,8.5,-0.10973,6e-05,14.8097]
[1776875556356,42.74,78975.49,8.5,-0.1092,6e-05,14.76027]
[1776875556669,42.74,78975.49,8.5,-0.1092,6e-05,14.76027]
[1776875557023,42.74,78975.49,8.5,-0.1092,6e-05,14.76027]
[1776875557024,42.74,78988.28,8.5,-0.10849,6e-05,14.69351]
[1776875558399,42.74,78994.94,8.5,-0.10812,6e-05,14.65874]
[1776875563688,42.74,79003.15,8.5,-0.10767,5e-05,14.61552]
[1776875563709,42.74,79003.15,8.5,-0.10767,5e-05,14.61552]
[1776875563714,42.74,79003.15,8.5,-0.10767,5e-05,14.61552]
[1776875565733,42.74,79005.61,8.5,-0.10753,5e-05,14.60268]
[1776875566883,42.74,79006.03,8.5,-0.10751,5e-05,14.60043]
[1776875568105,42.74,78980.45,8.5,-0.10891,6e-05,14.73283]
[1776875573140,42.74,78977.98,8.5,-0.10903,6e-05,14.7443]
[1776875578974,42.73,78981.64,8.5,-0.10882,6e-05,14.72431]
[1776875581524,42.73,78980.54,8.5,-0.10888,6e-05,14.7293]
[1776875583005,42.73,78984.19,8.5,-0.10867,6e-05,14.71009]
[1776875583083,42.73,78984.19,8.5,-0.10867,6e-05,14.71009]
[1776875583162,42.73,78982.87,8.5,-0.10874,6e-05,14.7165]
[1776875588431,42.73,78970.66,8.5,-0.1094,6e-05,14.77871]
[1776875598584,42.73,79016.8,8.5,-0.10684,5e-05,14.53751]
[1776875603019,42.73,79017.87,8.5,-0.10679,5e-05,14.53201]
[1776875603111,42.73,79018.36,8.5,-0.10676,5e-05,14.52948]
[1776875608385,42.73,79017.04,8.5,-0.10683,5e-05,14.53603]
[1776875613703,42.72,79016.98,8.5,-0.10681,5e-05,14.53258]
[1776875619463,42.72,79017.91,8.5,-0.10675,5e-05,14.52729]
[1776875624498,42.72,79006.61,8.5,-0.10737,5e-05,14.58537]
[1776875625161,42.72,79006.61,8.5,-0.10737,5e-05,14.58537]
[1776875625982,42.72,79006.61,8.5,-0.10737,5e-05,14.58537]
[1776875634571,42.72,79011.07,8.5,-0.10711,5e-05,14.56147]
[1776875639739,42.72,79012.37,8.5,-0.10704,5e-05,14.55438]
[1776875642375,42.72,79021.98,8.5,-0.10651,5e-05,14.50446]
[1776875643127,42.72,79021.98,8.5,-0.10651,5e-05,14.50446]
[1776875643928,42.72,79026.07,8.5,-0.10629,5e-05,14.48331]
[1776875643983,42.72,79026.07,8.5,-0.10629,5e-05,14.48331]
[1776875645038,42.72,79032.68,8.5,-0.10593,5e-05,14.44904]
[1776875645637,42.72,79037.13,8.5,-0.10569,5e-05,14.42594]
[1776875650124,42.72,79041.36,8.5,-0.10546,5e-05,14.40392]
[1776875650177,42.72,79041.36,8.5,-0.10546,5e-05,14.40392]
[1776875651022,42.72,79036.43,8.5,-0.10572,5e-05,14.42929]
[1776875652885,42.72,79031.19,8.5,-0.10601,5e-05,14.45636]
[1776875652947,42.72,79031.03,8.5,-0.10601,5e-05,14.45705]
[1776875654352,42.72,79033.44,8.5,-0.10588,5e-05,14.44446]
[1776875654732,42.72,79037.43,8.5,-0.10567,5e-05,14.424]
[1776875659768,42.72,79038.81,8.5,-0.10559,5e-05,14.41642]
[1776875662765,42.72,79047.23,8.5,-0.10513,5e-05,14.37287]
[1776875662788,42.72,79047.93,8.5,-0.10509,5e-05,14.36926]
[1776875664687,42.72,79049.56,8.5,-0.105,5e-05,14.36032]
[1776875665830,42.72,79049.33,8.5,-0.10501,5e-05,14.36151]
[1776875665849,42.72,79048.31,8.5,-0.10506,5e-05,14.36651]
[1776875666289,42.72,79048.31,8.5,-0.10506,5e-05,14.36651]
[1776875668851,42.72,79045.63,8.5,-0.10521,5e-05,14.38032]
[1776875669139,42.72,79045.0,8.5,-0.10524,5e-05,14.3833]
[1776875669454,42.72,79045.0,8.5,-0.10524,5e-05,14.3833]
[1776875671950,42.72,79045.13,8.5,-0.10523,5e-05,14.38236]
[1776875672040,42.71,79047.81,8.5,-0.10506,5e-05,14.36483]
[1776875674519,42.71,79048.57,8.5,-0.10502,5e-05,14.36073]
[1776875674729,42.71,79048.57,8.5,-0.10502,5e-05,14.36073]
[1776875674873,42.71,79053.13,8.5,-0.10477,5e-05,14.3373]
[1776875678242,42.71,79052.2,8.5,-0.10482,5e-05,14.34156]
[1776875683937,42.71,79051.87,8.5,-0.10483,5e-05,14.34224]
[1776875688971,42.71,79054.05,8.5,-0.1047,5e-05,14.3302]
[1776875689538,42.71,79054.05,8.5,-0.1047,5e-05,14.3302]
[1776875690093,42.71,79054.05,8.5,-0.1047,5e-05,14.3302]
[1776875690351,42.71,79052.63,8.5,-0.10477,5e-05,14.33722]
[1776875691121,42.71,79037.73,8.5,-0.10558,5e-05,14.41406]
[1776875692583,42.71,79026.07,8.5,-0.10621,5e-05,14.47443]
[1776875693002,42.71,79025.89,8.5,-0.10622,5e-05,14.47537]
[1776875698037,42.71,79017.88,8.5,-0.10667,5e-05,14.5176]
[1776875700499,42.71,79011.3,8.5,-0.10703,5e-05,14.55185]
[1776875700500,42.71,79011.3,8.5,-0.10703,5e-05,14.55185]
[1776875702080,42.71,79006.05,8.5,-0.10732,5e-05,14.57913]
[1776875706900,42.71,79017.66,8.5,-0.10668,5e-05,14.51919]
[1776875706912,42.71,79017.66,8.5,-0.10668,5e-05,14.51919]
[1776875708615,42.71,79026.14,8.5,-0.10622,5e-05,14.475]
[1776875709120,42.71,79026.42,8.5,-0.1062,5e-05,14.47318]
[1776875711049,42.71,79027.4,8.5,-0.10614,5e-05,14.46775]
[1776875711135,42.71,79023.24,8.5,-0.10637,5e-05,14.48925]
[1776875711807,42.71,79023.24,8.5,-0.10637,5e-05,14.48925]
[1776875711869,42.71,79023.24,8.5,-0.10637,5e-05,14.48925]
[1776875714688,42.71,78999.89,8.5,-0.10765,5e-05,14.61017]
[1776875716913,42.71,78995.41,8.5,-0.10789,6e-05,14.63323]
[1776875717176,42.71,78995.48,8.5,-0.10788,6e-05,14.63271]
[1776875719413,42.71,78995.46,8.5,-0.10788,6e-05,14.6325]
[1776875722211,42.71,79012.58,8.5,-0.10693,5e-05,14.54263]
[1776875723552,42.71,79012.81,8.5,-0.10692,5e-05,14.54118]
[1776875726944,42.7,79013.23,8.5,-0.10688,5e-05,14.53753]
[1776875727246,42.7,79012.64,8.5,-0.10691,5e-05,14.54006]
[1776875730267,42.7,78998.7,8.5,-0.10765,5e-05,14.61063]
[1776875730784,42.7,78998.7,8.5,-0.10765,5e-05,14.61063]
[1776875731845,42.7,78992.56,8.5,-0.10796,6e-05,14.6384]
[1776875736964,42.69,78988.95,8.5,-0.10814,6e-05,14.65527]
[1776875737066,42.69,78988.29,8.5,-0.10817,6e-05,14.65823]
[1776875737843,42.69,78988.29,8.5,-0.10817,6e-05,14.65823]
[1776875743565,42.69,78975.71,8.5,-0.10885,6e-05,14.72188]
[1776875745581,42.69,78988.5,8.5,-0.10814,6e-05,14.65468]
[1776875746964,42.69,78994.82,8.5,-0.10779,6e-05,14.62151]
[1776875747044,42.69,79000.31,8.5,-0.10748,5e-05,14.5925]
[1776875750776,42.68,79004.25,8.5,-0.10725,5e-05,14.57042]
[1776875750926,42.68,79004.25,8.5,-0.10725,5e-05,14.57042]
[1776875753288,42.68,79008.74,8.5,-0.10699,5e-05,14.54607]
[1776875754361,42.68,79002.67,8.5,-0.10731,5e-05,14.57652]
[1776875756978,42.68,78992.4,8.5,-0.10787,6e-05,14.62893]
[1776875757037,42.68,78990.99,8.5,-0.10794,6e-05,14.63585]
[1776875762043,42.67,78989.57,8.5,-0.108,6e-05,14.64174]
[1776875765188,42.67,78979.44,8.5,-0.10855,6e-05,14.69323]
[1776875766065,42.67,78996.07,8.5,-0.10762,5e-05,14.60592]
[1776875766986,42.67,78996.07,8.5,-0.10762,5e-05,14.60592]
[1776875767122,42.67,79002.23,8.5,-0.10728,5e-05,14.57342]
[1776875768673,42.67,79004.76,8.5,-0.10714,5e-05,14.55977]
[1776875770161,42.67,79007.38,8.5,-0.10699,5e-05,14.54567]
[1776875771989,42.66,79014.54,8.5,-0.10659,5e-05,14.50762]
[1776875773925,42.66,79012.48,8.5,-0.10669,5e-05,14.51742]
[1776875777187,42.66,79004.59,8.5,-0.10711,5e-05,14.55687]
[1776875777197,42.66,79003.29,8.5,-0.10717,5e-05,14.56259]
[1776875777915,42.66,79003.29,8.5,-0.10717,5e-05,14.56259]
[1776875780584,42.66,78998.54,8.5,-0.10742,5e-05,14.58628]
[1776875785647,42.65,78996.37,8.5,-0.10752,5e-05,14.59601]
[1776875786000,42.65,78996.37,8.5,-0.10752,5e-05,14.59601]
[1776875787532,42.65,78985.27,8.5,-0.10813,6e-05,14.65319]
[1776875787671,42.65,78983.81,8.5,-0.10821,6e-05,14.66078]
[1776875792707,42.65,78974.41,8.5,-0.1087,6e-05,14.7055]
[1776875797742,42.65,78974.82,8.5,-0.10867,6e-05,14.70259]
[1776875802777,42.65,78972.1,8.5,-0.10881,6e-05,14.716]
[1776875807812,42.65,78969.63,8.5,-0.10894,6e-05,14.72802]
[1776875812849,42.64,78971.79,8.5,-0.10881,6e-05,14.71595]
[1776875817885,42.64,78972.33,8.5,-0.10877,6e-05,14.71239]
[1776875822920,42.64,78970.31,8.5,-0.10888,6e-05,14.72218]
[1776875827955,42.64,78969.48,8.5,-0.10892,6e-05,14.72577]
[1776875833038,42.64,78969.62,8.5,-0.1089,6e-05,14.72445]
[1776875839035,42.64,78971.78,8.5,-0.10877,6e-05,14.71212]
[1776875840215,42.64,78971.78,8.5,-0.10877,6e-05,14.71212]
[1776875840285,42.64,78971.78,8.5,-0.10877,6e-05,14.71212]
[1776875840288,42.64,78971.8,8.5,-0.10877,6e-05,14.71176]
[1776875844306,42.63,78987.94,8.5,-0.10786,6e-05,14.62626]
[1776875844575,42.63,78987.94,8.5,-0.10786,6e-05,14.62626]
[1776875846502,42.63,78999.7,8.5,-0.10721,5e-05,14.56462]
[1776875847304,42.63,78999.7,8.5,-0.10721,5e-05,14.56462]
[1776875851297,42.63,79005.52,8.5,-0.10687,5e-05,14.53265]
[1776875851389,42.63,79005.14,8.5,-0.10686,5e-05,14.53035]
[1776875857163,42.63,79007.56,8.5,-0.10674,5e-05,14.51824]
[1776875858191,42.63,79007.56,8.5,-0.10674,5e-05,14.51824]
[1776875858202,42.63,79009.14,8.5,-0.10665,5e-05,14.51015]
[1776875860126,42.63,79017.3,8.5,-0.10621,5e-05,14.46796]
[1776875860203,42.63,79017.3,8.5,-0.10621,5e-05,14.46796]
[1776875860794,42.63,79028.44,8.5,-0.1056,5e-05,14.41012]
[1776875865799,42.63,79030.03,8.5,-0.1055,5e-05,14.40085]
[1776875866493,42.63,79030.7,8.5,-0.10546,5e-05,14.39714]
[1776875866833,42.63,79030.7,8.5,-0.10546,5e-05,14.39714]
[1776875867032,42.63,79030.7,8.5,-0.10546,5e-05,14.39714]
[1776875871894,42.62,79038.01,8.5,-0.10505,5e-05,14.35817]
[1776875876148,42.62,79041.07,8.5,-0.10488,5e-05,14.34184]
[1776875880450,42.62,79045.7,8.5,-0.10462,5e-05,14.31697]
[1776875886370,42.62,79041.85,8.5,-0.10483,5e-05,14.33623]
[1776875888813,42.62,79038.54,8.5,-0.105,5e-05,14.35298]
[1776875894427,42.62,79031.47,8.5,-0.10537,5e-05,14.38821]
[1776875896521,42.61,79029.68,8.5,-0.10546,5e-05,14.39698]
[1776875904401,42.61,79029.02,8.5,-0.10548,5e-05,14.39884]
[1776875909533,42.61,79024.36,8.5,-0.10572,5e-05,14.42094]
[1776875912504,42.61,79023.95,8.5,-0.10571,5e-05,14.419]
[1776875912676,42.61,79022.94,8.5,-0.10576,5e-05,14.42391]
[1776875914407,42.61,79022.94,8.5,-0.10576,5e-05,14.42391]
[1776875914694,42.61,79013.72,8.5,-0.10626,5e-05,14.47165]
[1776875914717,42.61,79013.72,8.5,-0.10626,5e-05,14.47165]
[1776875914771,42.61,79013.72,8.5,-0.10626,5e-05,14.47165]
[1776875915184,42.61,79010.85,8.5,-0.10642,5e-05,14.48642]
[1776875919603,42.61,78994.8,8.5,-0.1073,5e-05,14.5701]
[1776875924407,42.61,78997.14,8.5,-0.10717,5e-05,14.55799]
[1776875925645,42.61,78980.27,8.5,-0.1081,6e-05,14.64566]
[1776875930680,42.61,78982.34,8.5,-0.10798,6e-05,14.6344]
[1776875935715,42.6,78978.36,8.5,-0.1082,6e-05,14.65464]
[1776875940749,42.6,78971.75,8.5,-0.10856,6e-05,14.68842]
[1776875945785,42.6,78976.25,8.5,-0.1083,6e-05,14.66434]
[1776875947799,42.6,78991.42,8.5,-0.10746,6e-05,14.58524]
[1776875948674,42.6,78991.42,8.5,-0.10746,6e-05,14.58524]
[1776875948816,42.6,78991.42,8.5,-0.10746,6e-05,14.58524]
[1776875949346,42.6,79000.77,8.5,-0.10695,5e-05,14.53668]
[1776875949924,42.6,79000.77,8.5,-0.10695,5e-05,14.53668]
[1776875951208,42.6,79007.13,8.5,-0.1066,5e-05,14.50315]
[1776875956788,42.6,79014.06,8.5,-0.1062,5e-05,14.4655]
[1776875956867,42.6,79014.12,8.5,-0.10619,5e-05,14.46483]
[1776875959632,42.6,79010.47,8.5,-0.10639,5e-05,14.48362]
[1776875962196,42.6,79004.02,8.5,-0.10674,5e-05,14.51684]
[1776875967937,42.6,78997.43,8.5,-0.1071,5e-05,14.551]
[1776875972971,42.6,78999.28,8.5,-0.10698,5e-05,14.53808]
[1776875976319,42.6,78996.45,8.5,-0.10714,5e-05,14.55291]
[1776875976382,42.6,78995.21,8.5,-0.10721,5e-05,14.55938]
[1776875978411,42.6,78992.14,8.5,-0.10738,6e-05,14.57535]
[1776875979585,42.6,78981.01,8.5,-0.10799,6e-05,14.63328]
[1776875982139,42.6,78979.68,8.5,-0.10806,6e-05,14.64008]
[1776875988112,42.6,78987.97,8.5,-0.1076,6e-05,14.59676]
[1776875989049,42.6,78987.97,8.5,-0.1076,6e-05,14.59676]
[1776875989120,42.6,78993.59,8.5,-0.10729,5e-05,14.56755]
[1776875994153,42.6,78993.14,8.5,-0.10732,5e-05,14.57003]
[1776875999189,42.6,78992.26,8.5,-0.10737,6e-05,14.57455]
[1776876004224,42.6,78994.01,8.5,-0.10727,5e-05,14.56538]
[1776876006466,42.6,78993.14,8.5,-0.10732,5e-05,14.5699]
[1776876011273,42.59,78971.91,8.5,-0.10848,6e-05,14.67985]
[1776876011643,42.59,78971.91,8.5,-0.10848,6e-05,14.67985]
[1776876012410,42.59,78966.9,8.5,-0.10876,6e-05,14.70583]
[1776876018428,42.59,78962.61,8.5,-0.10899,6e-05,14.72741]
[1776876021346,42.59,78958.66,8.5,-0.1092,6e-05,14.74741]
[1776876021659,42.59,78956.42,8.5,-0.10933,6e-05,14.75889]
[1776876022193,42.59,78956.42,8.5,-0.10933,6e-05,14.75889]
[1776876022493,42.59,78956.42,8.5,-0.10933,6e-05,14.75889]
[1776876022998,42.59,78947.82,8.5,-0.1098,6e-05,14.80333]
[1776876023791,42.59,78935.64,8.5,-0.11049,6e-05,14.86702]
[1776876028974,42.59,78932.88,8.5,-0.11062,6e-05,14.87945]
[1776876030101,42.59,78931.59,8.5,-0.11069,6e-05,14.88577]
[1776876031617,42.58,78931.52,8.5,-0.11066,6e-05,14.88179]
[1776876031627,42.58,78931.52,8.5,-0.11066,6e-05,14.88179]
[1776876031731,42.58,78931.52,8.5,-0.11066,6e-05,14.88179]
[1776876031870,42.58,78931.52,8.5,-0.11066,6e-05,14.88179]
[1776876032864,42.58,78921.03,8.5,-0.11125,6e-05,14.9363]
[1776876033669,42.58,78919.93,8.5,-0.11131,6e-05,14.94163]
[1776876034453,42.58,78919.93,8.5,-0.11131,6e-05,14.94163]
[1776876037122,42.58,78919.54,8.5,-0.11131,6e-05,14.9421]
[1776876038837,42.58,78919.84,8.5,-0.11128,6e-05,14.93893]
[1776876041630,42.57,78931.93,8.5,-0.11058,6e-05,14.87422]
[1776876043306,42.57,78931.94,8.5,-0.11058,6e-05,14.87375]
[1776876045349,42.57,78935.14,8.5,-0.11039,6e-05,14.85619]
[1776876047318,42.57,78925.64,8.5,-0.11092,6e-05,14.90514]
[1776876051562,42.56,78943.0,8.5,-0.10992,6e-05,14.81219]
[1776876052540,42.56,78943.0,8.5,-0.10992,6e-05,14.81219]
[1776876057604,42.56,78939.43,8.5,-0.1101,6e-05,14.82885]
[1776876059410,42.56,78938.49,8.5,-0.11015,6e-05,14.8334]
[1776876059771,42.56,78938.49,8.5,-0.11015,6e-05,14.8334]
[1776876060399,42.56,78938.49,8.5,-0.11015,6e-05,14.8334]
[1776876060932,42.56,78938.27,8.5,-0.11016,6e-05,14.83418]
[1776876060963,42.56,78933.18,8.5,-0.11044,6e-05,14.86045]
[1776876061849,42.56,78933.18,8.5,-0.11044,6e-05,14.86045]
[1776876061892,42.56,78930.92,8.5,-0.11056,6e-05,14.87215]
[1776876063896,42.56,78932.89,8.5,-0.11045,6e-05,14.8614]
[1776876063997,42.56,78933.69,8.5,-0.1104,6e-05,14.8568]
[1776876064914,42.56,78933.69,8.5,-0.1104,6e-05,14.8568]
[1776876064944,42.56,78933.77,8.5,-0.11039,6e-05,14.85624]
[1776876067619,42.56,78940.11,8.5,-0.11003,6e-05,14.82265]
[1776876067684,42.55,78941.42,8.5,-0.10996,6e-05,14.81544]
[1776876067718,42.55,78941.42,8.5,-0.10996,6e-05,14.81544]
[1776876070959,42.55,78954.52,8.5,-0.10921,6e-05,14.74603]
[1776876073889,42.55,78955.54,8.5,-0.10915,6e-05,14.73996]
[1776876074660,42.55,78954.38,8.5,-0.10921,6e-05,14.74578]
[1776876075296,42.55,78954.38,8.5,-0.10921,6e-05,14.74578]
[1776876075398,42.55,78954.38,8.5,-0.10921,6e-05,14.74578]
[1776876077471,42.55,78938.31,8.5,-0.1101,6e-05,14.82922]
[1776876082779,42.54,78932.87,8.5,-0.11038,6e-05,14.85486]
[1776876085282,42.54,78935.83,8.5,-0.11021,6e-05,14.83895]
[1776876086455,42.54,78936.78,8.5,-0.11015,6e-05,14.83359]
[1776876087281,42.54,78936.9,8.5,-0.11014,6e-05,14.8322]
[1776876087388,42.54,78936.9,8.5,-0.11014,6e-05,14.8322]
[1776876090485,42.54,78937.91,8.5,-0.11007,6e-05,14.82617]
[1776876090499,42.54,78937.91,8.5,-0.11007,6e-05,14.82617]
[1776876095870,42.54,78943.95,8.5,-0.10969,6e-05,14.78888]
[1776876098936,42.53,78942.75,8.5,-0.10975,6e-05,14.79451]
[1776876100902,42.53,78936.61,8.5,-0.11009,6e-05,14.82599]
[1776876103112,42.53,78935.3,8.5,-0.11015,6e-05,14.83209]
[1776876104851,42.53,78934.1,8.5,-0.11021,6e-05,14.83732]
[1776876104933,42.53,78931.02,8.5,-0.11038,6e-05,14.85345]
[1776876109236,42.53,78929.0,8.5,-0.11049,6e-05,14.86378]
[1776876109252,42.53,78929.0,8.5,-0.11049,6e-05,14.86378]
[1776876109281,42.53,78927.27,8.5,-0.11059,6e-05,14.87276]
[1776876115006,42.52,78931.09,8.5,-0.11035,6e-05,14.85059]
[1776876119386,42.52,78928.26,8.5,-0.1105,6e-05,14.86441]
[1776876120701,42.52,78931.27,8.5,-0.11033,6e-05,14.84793]
[1776876122300,42.52,78938.99,8.5,-0.10989,6e-05,14.80716]
[1776876127716,42.52,78936.96,8.5,-0.10998,6e-05,14.81591]
[1776876127939,42.52,78936.96,8.5,-0.10998,6e-05,14.81591]
[1776876128703,42.52,78932.55,8.5,-0.11023,6e-05,14.83867]
[1776876130936,42.51,78930.29,8.5,-0.11035,6e-05,14.84988]
[1776876131116,42.51,78925.73,8.5,-0.1106,6e-05,14.87353]
[1776876136509,42.51,78922.32,8.5,-0.11079,6e-05,14.89129]
[1776876142193,42.51,78913.22,8.5,-0.1113,6e-05,14.93871]
[1776876143958,42.51,78914.94,8.5,-0.11121,6e-05,14.92959]
[1776876144268,42.51,78914.94,8.5,-0.11121,6e-05,14.92959]
[1776876144837,42.51,78920.61,8.5,-0.11088,6e-05,14.89976]
[1776876145214,42.51,78929.65,8.5,-0.11037,6e-05,14.85233]
[1776876150249,42.51,78925.35,8.5,-0.1106,6e-05,14.87367]
[1776876150993,42.51,78925.35,8.5,-0.1106,6e-05,14.87367]
[1776876151256,42.51,78923.65,8.5,-0.11068,6e-05,14.87886]
[1776876153598,42.51,78905.82,8.5,-0.11168,6e-05,14.97229]
[1776876159312,42.51,78904.24,8.5,-0.11177,6e-05,14.97988]
[1776876162071,42.51,78904.1,8.5,-0.11177,6e-05,14.98038]
[1776876163893,42.51,78907.3,8.5,-0.11159,6e-05,14.9634]
[1776876163974,42.51,78907.3,8.5,-0.11159,6e-05,14.9634]
[1776876164349,42.51,78916.13,8.5,-0.11109,6e-05,14.91702]
[1776876166519,42.51,78923.29,8.5,-0.11068,6e-05,14.87917]
[1776876172405,42.5,78914.14,8.5,-0.11118,6e-05,14.92572]
[1776876176216,42.5,78916.22,8.5,-0.11106,6e-05,14.914]
[1776876176685,42.5,78916.22,8.5,-0.11106,6e-05,14.914]
[1776876176729,42.5,78916.22,8.5,-0.11106,6e-05,14.914]
[1776876177368,42.5,78906.2,8.5,-0.11162,6e-05,14.96637]
[1776876177464,42.5,78865.66,8.5,-0.11394,6e-05,15.17967]
[1776876177911,42.5,78865.66,8.5,-0.11394,6e-05,15.17967]
[1776876177955,42.5,78865.66,8.5,-0.11394,6e-05,15.17967]
[1776876178413,42.5,78865.66,8.5,-0.11394,6e-05,15.17967]
[1776876178464,42.5,78865.66,8.5,-0.11394,6e-05,15.17967]
[1776876178573,42.5,78841.35,8.5,-0.11534,6e-05,15.30815]
[1776876178841,42.5,78841.35,8.5,-0.11534,6e-05,15.30815]
[1776876178986,42.5,78841.35,8.5,-0.11534,6e-05,15.30815]
[1776876179147,42.5,78841.35,8.5,-0.11534,6e-05,15.30815]
[1776876179297,42.5,78841.35,8.5,-0.11534,6e-05,15.30815]
[1776876179360,42.5,78841.35,8.5,-0.11534,6e-05,15.30815]
[1776876179566,42.5,78841.35,8.5,-0.11534,6e-05,15.30815]
[1776876179633,42.5,78841.35,8.5,-0.11534,6e-05,15.30815]
[1776876179651,42.5,78850.71,8.5,-0.1148,6e-05,15.25834]
[1776876180122,42.5,78850.71,8.5,-0.1148,6e-05,15.25834]
[1776876180666,42.5,78850.71,8.5,-0.1148,6e-05,15.25834]
[1776876180857,42.5,78869.98,8.5,-0.11368,6e-05,15.15607]
[1776876182566,42.5,78877.15,8.5,-0.11326,6e-05,15.11762]
[1776876183648,42.5,78875.36,8.5,-0.11336,6e-05,15.12705]
[1776876183720,42.5,78856.25,8.5,-0.11446,6e-05,15.22754]
[1776876184459,42.5,78856.25,8.5,-0.11446,6e-05,15.22754]
[1776876184502,42.5,78839.35,8.5,-0.11544,6e-05,15.31691]
[1776876186037,42.5,78836.2,8.5,-0.11562,6e-05,15.33327]
[1776876186517,42.5,78857.91,8.5,-0.11436,6e-05,15.218]
[1776876187500,42.5,78857.91,8.5,-0.11436,6e-05,15.218]
[1776876187568,42.5,78857.91,8.5,-0.11436,6e-05,15.218]
[1776876187765,42.49,78853.17,8.5,-0.11462,6e-05,15.24227]
[1776876189322,42.49,78856.95,8.5,-0.1144,6e-05,15.22222]
[1776876192486,42.49,78867.13,8.5,-0.11381,6e-05,15.16827]
[1776876192856,42.49,78864.29,8.5,-0.11398,6e-05,15.18326]
[1776876194975,42.49,78856.0,8.5,-0.11446,6e-05,15.22703]
[1776876195651,42.49,78856.0,8.5,-0.11446,6e-05,15.22703]
[1776876195667,42.49,78856.0,8.5,-0.11446,6e-05,15.22703]
[1776876195755,42.49,78844.14,8.5,-0.11514,6e-05,15.28959]
[1776876195948,42.49,78844.14,8.5,-0.11514,6e-05,15.28959]
[1776876198685,42.49,78833.68,8.5,-0.11575,6e-05,15.345]
[1776876199513,42.49,78837.19,8.5,-0.11555,6e-05,15.32634]
[1776876199608,42.49,78837.1,8.5,-0.11555,6e-05,15.32682]
[1776876204643,42.49,78830.71,8.5,-0.11592,6e-05,15.36026]
[1776876209247,42.49,78835.32,8.5,-0.11564,6e-05,15.33514]
[1776876213474,42.49,78847.76,8.5,-0.11489,6e-05,15.26495]
[1776876217628,42.49,78847.74,8.5,-0.11488,6e-05,15.26434]
[1776876217791,42.49,78847.74,8.5,-0.11488,6e-05,15.26434]
[1776876218003,42.49,78841.75,8.5,-0.11523,6e-05,15.29585]
[1776876218007,42.49,78841.75,8.5,-0.11523,6e-05,15.29585]
[1776876218175,42.49,78841.75,8.5,-0.11523,6e-05,15.29585]
[1776876218339,42.49,78841.75,8.5,-0.11523,6e-05,15.29585]
[1776876218444,42.49,78841.75,8.5,-0.11523,6e-05,15.29585]
[1776876218455,42.49,78841.75,8.5,-0.11523,6e-05,15.29585]
[1776876218742,42.49,78819.17,8.5,-0.11655,6e-05,15.41549]
[1776876219010,42.49,78819.17,8.5,-0.11655,6e-05,15.41549]
[1776876219067,42.49,78819.17,8.5,-0.11655,6e-05,15.41549]
[1776876219905,42.49,78813.14,8.5,-0.1169,6e-05,15.44732]
[1776876220212,42.49,78813.14,8.5,-0.1169,6e-05,15.44732]
[1776876223006,42.49,78809.29,8.5,-0.11712,6e-05,15.46716]
[1776876226791,42.48,78809.53,8.5,-0.1171,6e-05,15.46507]
[1776876229904,42.48,78808.16,8.5,-0.11717,6e-05,15.47162]
[1776876230823,42.48,78807.67,8.5,-0.1172,6e-05,15.47398]
[1776876230878,42.48,78807.67,8.5,-0.1172,6e-05,15.47398]
[1776876231110,42.48,78807.67,8.5,-0.1172,6e-05,15.47398]
[1776876232712,42.48,78815.54,8.5,-0.11673,6e-05,15.43196]
[1776876234079,42.48,78823.5,8.5,-0.11626,6e-05,15.38944]
[1776876234376,42.48,78823.5,8.5,-0.11626,6e-05,15.38944]
[1776876235357,42.48,78819.53,8.5,-0.11649,6e-05,15.41037]
[1776876240303,42.48,78806.47,8.5,-0.11725,6e-05,15.47862]
[1776876244087,42.48,78803.55,8.5,-0.11741,6e-05,15.49298]
[1776876244691,42.48,78803.55,8.5,-0.11741,6e-05,15.49298]
[1776876244779,42.48,78812.25,8.5,-0.11689,6e-05,15.44628]
[1776876245939,42.48,78827.01,8.5,-0.11602,6e-05,15.36781]
[1776876249509,42.47,78813.32,8.5,-0.11682,6e-05,15.43986]
[1776876252041,42.47,78815.22,8.5,-0.1167,6e-05,15.42932]
[1776876252119,42.47,78812.14,8.5,-0.11688,6e-05,15.44545]
[1776876258461,42.47,78803.43,8.5,-0.11738,6e-05,15.49043]
[1776876258670,42.47,78803.43,8.5,-0.11738,6e-05,15.49043]
[1776876258737,42.47,78804.86,8.5,-0.11729,6e-05,15.48256]
[1776876258951,42.47,78804.86,8.5,-0.11729,6e-05,15.48256]
[1776876259738,42.47,78804.86,8.5,-0.11729,6e-05,15.48256]
[1776876259829,42.47,78817.86,8.5,-0.11652,6e-05,15.41281]
[1776876260051,42.47,78834.73,8.5,-0.11554,6e-05,15.32337]
[1776876265087,42.47,78827.78,8.5,-0.11594,6e-05,15.35976]
[1776876268470,42.47,78829.02,8.5,-0.11586,6e-05,15.35298]
[1776876268544,42.47,78819.16,8.5,-0.11644,6e-05,15.40518]
[1776876270150,42.47,78817.24,8.5,-0.11655,6e-05,15.41523]
[1776876273963,42.47,78812.24,8.5,-0.11681,6e-05,15.43763]
[1776876274328,42.47,78812.24,8.5,-0.11681,6e-05,15.43763]
[1776876277754,42.47,78825.76,8.5,-0.11602,6e-05,15.36561]
[1776876282410,42.46,78830.29,8.5,-0.11575,6e-05,15.34135]
[1776876284637,42.46,78841.36,8.5,-0.11511,6e-05,15.2828]
[1776876284671,42.46,78841.36,8.5,-0.11511,6e-05,15.2828]
[1776876284720,42.46,78844.11,8.5,-0.11495,6e-05,15.26834]
[1776876285241,42.46,78844.11,8.5,-0.11495,6e-05,15.26834]
[1776876285258,42.46,78844.11,8.5,-0.11495,6e-05,15.26834]
[1776876285476,42.46,78844.11,8.5,-0.11495,6e-05,15.26834]
[1776876285710,42.47,78847.54,8.5,-0.11475,6e-05,15.25031]
[1776876286124,42.47,78847.54,8.5,-0.11475,6e-05,15.25031]
[1776876286514,42.47,78847.54,8.5,-0.11475,6e-05,15.25031]
[1776876286670,42.46,78851.2,8.5,-0.11453,6e-05,15.23058]
[1776876292279,42.46,78848.49,8.5,-0.11469,6e-05,15.2444]
[1776876297115,42.46,78849.26,8.5,-0.11464,6e-05,15.23987]
[1776876299010,42.46,78840.94,8.5,-0.11512,6e-05,15.28364]
[1776876299328,42.46,78840.41,8.5,-0.11515,6e-05,15.28627]
[1776876300136,42.46,78840.41,8.5,-0.11515,6e-05,15.28627]
[1776876303035,42.46,78833.13,8.5,-0.11557,6e-05,15.32498]
[1776876304829,42.46,78827.49,8.5,-0.1159,6e-05,15.35488]
[1776876307117,42.46,78811.36,8.5,-0.11684,6e-05,15.44012]
[1776876308919,42.46,78809.89,8.5,-0.11692,6e-05,15.44756]
[1776876308964,42.46,78809.89,8.5,-0.11692,6e-05,15.44756]
[1776876309652,42.46,78806.79,8.5,-0.11711,6e-05,15.46384]
[1776876310879,42.46,78806.79,8.5,-0.11711,6e-05,15.46384]
[1776876312360,42.46,78794.23,8.5,-0.11785,6e-05,15.53067]
[1776876314043,42.46,78786.11,8.5,-0.11833,6e-05,15.57376]
[1776876316613,42.46,78771.35,8.5,-0.1192,6e-05,15.65207]
[1776876322494,42.46,78776.65,8.5,-0.11887,6e-05,15.62262]
[1776876324847,42.46,78779.63,8.5,-0.11869,6e-05,15.60639]
[1776876324903,42.46,78784.34,8.5,-0.11841,6e-05,15.58104]
[1776876327402,42.45,78792.88,8.5,-0.1179,6e-05,15.53522]
[1776876331374,42.45,78797.14,8.5,-0.11763,6e-05,15.51111]
[1776876331559,42.45,78789.96,8.5,-0.11803,6e-05,15.54581]
[1776876335072,42.45,78787.1,8.5,-0.1182,6e-05,15.56073]
[1776876340621,42.45,78780.41,8.5,-0.11859,6e-05,15.5955]
[1776876344642,42.45,78768.61,8.5,-0.11929,6e-05,15.6579]
[1776876344693,42.45,78768.61,8.5,-0.11929,6e-05,15.6579]
[1776876344724,42.45,78766.88,8.5,-0.11939,6e-05,15.66692]
[1776876345495,42.45,78766.88,8.5,-0.11939,6e-05,15.66692]
[1776876345533,42.45,78766.88,8.5,-0.11939,6e-05,15.66692]
[1776876345578,42.45,78766.88,8.5,-0.11939,6e-05,15.66692]
[1776876345659,42.45,78766.86,8.5,-0.11939,6e-05,15.66678]
[1776876350695,42.45,78773.47,8.5,-0.11898,6e-05,15.63041]
[1776876355919,42.44,78770.3,8.5,-0.11916,6e-05,15.64642]
[1776876365801,42.44,78769.34,8.5,-0.11919,6e-05,15.6489]
[1776876368528,42.44,78772.09,8.5,-0.11902,6e-05,15.63353]
[1776876368540,42.44,78772.09,8.5,-0.11902,6e-05,15.63353]
[1776876370041,42.44,78768.43,8.5,-0.11923,6e-05,15.65302]
[1776876375647,42.43,78771.54,8.5,-0.11904,6e-05,15.6353]
[1776876380906,42.43,78771.51,8.5,-0.11902,6e-05,15.63416]
[1776876385941,42.43,78770.8,8.5,-0.11905,6e-05,15.63687]
[1776876387954,42.43,78791.1,8.5,-0.11784,6e-05,15.52837]
[1776876392992,42.43,78793.02,8.5,-0.11771,6e-05,15.51448]
[1776876398027,42.43,78797.47,8.5,-0.11744,6e-05,15.49063]
[1776876403360,42.43,78795.33,8.5,-0.11757,6e-05,15.50196]
[1776876409105,42.43,78786.74,8.5,-0.11807,6e-05,15.54746]
[1776876414202,42.43,78797.87,8.5,-0.11741,6e-05,15.4879]
[1776876420185,42.43,78801.38,8.5,-0.11721,6e-05,15.46929]
[1776876425985,42.43,78800.12,8.5,-0.11728,6e-05,15.47601]
[1776876430083,42.43,78802.69,8.5,-0.11713,6e-05,15.4623]
[1776876432153,42.43,78817.61,8.5,-0.11625,6e-05,15.38312]
[1776876437583,42.43,78827.05,8.5,-0.11571,6e-05,15.33384]
[1776876438780,42.43,78824.81,8.5,-0.11584,6e-05,15.3461]
[1776876440723,42.43,78833.64,8.5,-0.11533,6e-05,15.2995]
[1776876446375,42.43,78821.22,8.5,-0.11607,6e-05,15.36699]
[1776876447830,42.43,78821.22,8.5,-0.11607,6e-05,15.36699]
[1776876448174,42.43,78821.15,8.5,-0.11608,6e-05,15.36767]
[1776876449854,42.43,78816.63,8.5,-0.11635,6e-05,15.39166]
[1776876449895,42.43,78816.63,8.5,-0.11635,6e-05,15.39166]
[1776876451999,42.44,78830.39,8.5,-0.11553,6e-05,15.31573]
[1776876456078,42.44,78831.87,8.5,-0.11545,6e-05,15.30857]
[1776876461481,42.44,78831.26,8.5,-0.1155,6e-05,15.31317]
[1776876466516,42.44,78832.67,8.5,-0.11543,6e-05,15.3068]
[1776876471551,42.44,78834.44,8.5,-0.11533,6e-05,15.29856]
[1776876476586,42.45,78835.17,8.5,-0.1153,6e-05,15.29588]
[1776876481621,42.45,78834.51,8.5,-0.11536,6e-05,15.30056]
[1776876483637,42.45,78835.91,8.5,-0.11528,6e-05,15.29337]
[1776876483648,42.45,78835.91,8.5,-0.11528,6e-05,15.29337]
[1776876483749,42.45,78836.45,8.5,-0.11525,6e-05,15.29076]
[1776876485926,42.45,78843.07,8.5,-0.11486,6e-05,15.2557]
[1776876486007,42.45,78845.42,8.5,-0.11473,6e-05,15.24338]
[1776876491691,42.45,78845.14,8.5,-0.11476,6e-05,15.24646]
[1776876496726,42.46,78846.97,8.5,-0.11467,6e-05,15.2385]
[1776876500753,42.46,78831.48,8.5,-0.11559,6e-05,15.32181]
[1776876503059,42.46,78808.31,8.5,-0.11695,6e-05,15.44515]
[1776876503845,42.46,78808.31,8.5,-0.11695,6e-05,15.44515]
[1776876504151,42.46,78805.29,8.5,-0.11713,6e-05,15.46121]
[1776876510421,42.46,78795.17,8.5,-0.11772,6e-05,15.51488]
[1776876515439,42.46,78789.03,8.5,-0.11806,6e-05,15.54372]
[1776876515783,42.46,78789.03,8.5,-0.11806,6e-05,15.54372]
[1776876516804,42.46,78788.96,8.5,-0.11806,6e-05,15.54401]
[1776876516865,42.46,78788.53,8.5,-0.11809,6e-05,15.5462]
[1776876518284,42.46,78787.73,8.5,-0.11813,6e-05,15.5501]
[1776876522969,42.46,78783.98,8.5,-0.11834,6e-05,15.56862]
[1776876526151,42.45,78787.36,8.5,-0.11812,6e-05,15.54913]
[1776876526800,42.45,78787.36,8.5,-0.11812,6e-05,15.54913]
[1776876528750,42.45,78788.15,8.5,-0.11807,6e-05,15.54423]
[1776876530251,42.45,78785.69,8.5,-0.11821,6e-05,15.55641]
[1776876530265,42.45,78785.69,8.5,-0.11821,6e-05,15.55641]
[1776876531193,42.45,78785.9,8.5,-0.11819,6e-05,15.55529]
[1776876531971,42.45,78786.65,8.5,-0.11814,6e-05,15.55096]
[1776876533034,42.45,78786.65,8.5,-0.11814,6e-05,15.55096]
[1776876539020,42.45,78789.89,8.5,-0.11795,6e-05,15.53359]
[1776876544062,42.45,78792.26,8.5,-0.11781,6e-05,15.5208]
[1776876545126,42.45,78792.26,8.5,-0.11781,6e-05,15.5208]
[1776876551111,42.45,78778.11,8.5,-0.11864,6e-05,15.59555]
[1776876551488,42.45,78778.11,8.5,-0.11864,6e-05,15.59555]
[1776876551535,42.45,78778.11,8.5,-0.11864,6e-05,15.59555]
[1776876552118,42.45,78776.95,8.5,-0.11871,6e-05,15.60184]
[1776876554403,42.45,78775.7,8.5,-0.11879,6e-05,15.6087]
[1776876559632,42.45,78775.93,8.5,-0.11878,6e-05,15.60794]
[1776876559960,42.45,78775.93,8.5,-0.11878,6e-05,15.60794]
[1776876560092,42.45,78775.93,8.5,-0.11878,6e-05,15.60794]
[1776876560174,42.45,78784.29,8.5,-0.11828,6e-05,15.56352]
[1776876560298,42.45,78784.29,8.5,-0.11828,6e-05,15.56352]
[1776876560581,42.45,78784.29,8.5,-0.11828,6e-05,15.56352]
[1776876560654,42.45,78784.29,8.5,-0.11828,6e-05,15.56352]
[1776876561645,42.45,78783.41,8.5,-0.11834,6e-05,15.56811]
[1776876562175,42.45,78783.41,8.5,-0.11834,6e-05,15.56811]
[1776876562188,42.45,78780.36,8.5,-0.11852,6e-05,15.58426]
[1776876562298,42.45,78780.36,8.5,-0.11852,6e-05,15.58426]
[1776876562526,42.45,78780.36,8.5,-0.11852,6e-05,15.58426]
[1776876563878,42.45,78780.24,8.5,-0.11852,6e-05,15.58502]
[1776876564138,42.45,78780.24,8.5,-0.11852,6e-05,15.58491]
[1776876564406,42.45,78780.24,8.5,-0.11852,6e-05,15.58491]
[1776876564450,42.45,78789.81,8.5,-0.11796,6e-05,15.53396]
[1776876565214,42.45,78804.06,8.5,-0.11711,6e-05,15.45789]
[1776876570809,42.45,78810.02,8.5,-0.11675,6e-05,15.42541]
[1776876571457,42.45,78821.97,8.5,-0.11605,6e-05,15.36182]
[1776876573509,42.44,78823.73,8.5,-0.11592,6e-05,15.34889]
[1776876573676,42.44,78823.73,8.5,-0.11592,6e-05,15.34889]
[1776876573752,42.44,78823.73,8.5,-0.11592,6e-05,15.34889]
[1776876573786,42.44,78823.73,8.5,-0.11592,6e-05,15.34889]
[1776876573877,42.44,78823.73,8.5,-0.11592,6e-05,15.34889]
[1776876573932,42.44,78823.73,8.5,-0.11592,6e-05,15.34889]
[1776876574074,42.44,78827.03,8.5,-0.11573,6e-05,15.33103]
[1776876574418,42.44,78827.03,8.5,-0.11573,6e-05,15.33103]
[1776876574598,42.44,78843.51,8.5,-0.11477,6e-05,15.24372]
[1776876575477,42.44,78843.51,8.5,-0.11477,6e-05,15.24372]
[1776876576480,42.44,78853.55,8.5,-0.11418,6e-05,15.1903]
[1776876576978,42.44,78855.2,8.5,-0.11409,6e-05,15.18158]
[1776876578133,42.44,78855.2,8.5,-0.11409,6e-05,15.18158]
[1776876583152,42.44,78857.85,8.5,-0.11394,6e-05,15.16788]
[1776876588375,42.45,78858.05,8.5,-0.11393,6e-05,15.16758]
[1776876591941,42.45,78867.63,8.5,-0.11338,6e-05,15.1172]
[1776876593483,42.45,78866.64,8.5,-0.11344,6e-05,15.12254]
[1776876599456,42.45,78868.54,8.5,-0.11333,6e-05,15.11279]
[1776876601314,42.45,78864.7,8.5,-0.11356,6e-05,15.13312]
[1776876601702,42.45,78864.7,8.5,-0.11356,6e-05,15.13312]
[1776876601928,42.45,78864.7,8.5,-0.11356,6e-05,15.13312]
[1776876602084,42.45,78864.7,8.5,-0.11356,6e-05,15.13312]
[1776876602155,42.45,78864.7,8.5,-0.11356,6e-05,15.13312]
[1776876602225,42.45,78862.97,8.5,-0.11366,6e-05,15.14228]
[1776876607532,42.45,78852.11,8.5,-0.11429,6e-05,15.20052]
[1776876613280,42.45,78842.43,8.5,-0.11486,6e-05,15.25225]
[1776876618588,42.45,78847.94,8.5,-0.11454,6e-05,15.22357]
[1776876623808,42.45,78850.51,8.5,-0.1144,6e-05,15.21061]
[1776876623888,42.45,78852.39,8.5,-0.11429,6e-05,15.20083]
[1776876629869,42.45,78858.52,8.5,-0.11395,6e-05,15.16913]
[1776876634330,42.46,78856.01,8.5,-0.11408,6e-05,15.17984]
[1776876634705,42.46,78855.78,8.5,-0.11409,6e-05,15.18106]
[1776876636819,42.46,78854.52,8.5,-0.11417,6e-05,15.1879]
[1776876642760,42.46,78834.66,8.5,-0.11533,6e-05,15.29382]
[1776876644332,42.46,78835.72,8.5,-0.11527,6e-05,15.28822]
[1776876645933,42.46,78837.3,8.5,-0.11518,6e-05,15.27988]
[1776876646066,42.46,78837.3,8.5,-0.11518,6e-05,15.27988]
[1776876646150,42.46,78835.31,8.5,-0.11529,6e-05,15.29047]
[1776876647096,42.46,78835.31,8.5,-0.11529,6e-05,15.29047]
[1776876647507,42.46,78829.47,8.5,-0.11564,6e-05,15.32171]
[1776876647516,42.46,78829.47,8.5,-0.11564,6e-05,15.32171]
[1776876647798,42.46,78829.45,8.5,-0.11564,6e-05,15.32181]
[1776876649603,42.46,78830.31,8.5,-0.11559,6e-05,15.31726]
[1776876650889,42.46,78830.88,8.5,-0.11556,6e-05,15.31424]
[1776876650985,42.46,78828.57,8.5,-0.11569,6e-05,15.3265]
[1776876651864,42.46,78828.57,8.5,-0.11569,6e-05,15.3265]
[1776876652101,42.46,78828.15,8.5,-0.11572,6e-05,15.32898]
[1776876653881,42.46,78840.8,8.5,-0.11498,6e-05,15.26196]
[1776876654698,42.46,78840.81,8.5,-0.11498,6e-05,15.26199]
[1776876659894,42.46,78843.03,8.5,-0.11486,6e-05,15.2508]
[1776876664929,42.46,78843.45,8.5,-0.11484,6e-05,15.24927]
[1776876666485,42.46,78843.99,8.5,-0.11481,6e-05,15.24653]
[1776876666497,42.46,78843.99,8.5,-0.11481,6e-05,15.24653]
[1776876668077,42.46,78848.95,8.5,-0.11452,6e-05,15.22042]
[1776876668276,42.46,78848.95,8.5,-0.11452,6e-05,15.22042]
[1776876668288,42.46,78853.42,8.5,-0.11427,6e-05,15.19714]
[1776876670177,42.46,78854.75,8.5,-0.11419,6e-05,15.19011]
[1776876670279,42.46,78855.66,8.5,-0.11414,6e-05,15.18522]
[1776876671656,42.46,78856.14,8.5,-0.11411,6e-05,15.18268]
[1776876671951,42.46,78856.14,8.5,-0.11411,6e-05,15.18268]
[1776876671978,42.46,78857.95,8.5,-0.11401,6e-05,15.17333]
[1776876677013,42.46,78855.88,8.5,-0.11413,6e-05,15.18423]
[1776876679069,42.46,78855.89,8.5,-0.11413,6e-05,15.18417]
[1776876679124,42.46,78855.89,8.5,-0.11413,6e-05,15.18417]
[1776876679167,42.46,78855.89,8.5,-0.11413,6e-05,15.18417]
[1776876679170,42.46,78858.45,8.5,-0.11398,6e-05,15.17056]
[1776876679358,42.46,78858.45,8.5,-0.11398,6e-05,15.17056]
[1776876680034,42.46,78861.97,8.5,-0.11377,6e-05,15.15196]
[1776876685325,42.46,78871.29,8.5,-0.11324,6e-05,15.10302]
[1776876686883,42.46,78870.8,8.5,-0.11327,6e-05,15.10568]
[1776876686934,42.46,78870.8,8.5,-0.11327,6e-05,15.10568]
[1776876687083,42.46,78864.85,8.5,-0.11361,6e-05,15.13717]
[1776876688837,42.46,78858.35,8.5,-0.11399,6e-05,15.17181]
[1776876693691,42.47,78858.33,8.5,-0.11398,6e-05,15.16954]
[1776876699166,42.47,78845.17,8.5,-0.11475,6e-05,15.23993]
[1776876700485,42.47,78842.46,8.5,-0.11491,6e-05,15.25427]
[1776876701181,42.47,78833.52,8.5,-0.11544,6e-05,15.30204]
[1776876701408,42.47,78833.52,8.5,-0.11544,6e-05,15.30204]
[1776876702188,42.47,78835.86,8.5,-0.1153,6e-05,15.28965]
[1776876707223,42.47,78834.43,8.5,-0.11538,6e-05,15.29744]
[1776876712258,42.47,78835.5,8.5,-0.11532,6e-05,15.29199]
[1776876717293,42.47,78832.62,8.5,-0.11549,6e-05,15.30739]
[1776876718433,42.47,78832.88,8.5,-0.11548,6e-05,15.30603]
[1776876719306,42.47,78833.83,8.5,-0.11543,6e-05,15.30128]
[1776876719486,42.47,78833.83,8.5,-0.11543,6e-05,15.30128]
[1776876720313,42.47,78835.74,8.5,-0.11532,6e-05,15.29119]
[1776876723337,42.47,78850.09,8.5,-0.11448,6e-05,15.21551]
[1776876728371,42.47,78847.46,8.5,-0.11464,6e-05,15.23001]
[1776876733406,42.47,78838.33,8.5,-0.11518,6e-05,15.2789]
[1776876739306,42.47,78835.38,8.5,-0.11535,6e-05,15.29469]
[1776876739683,42.47,78833.26,8.5,-0.11548,6e-05,15.30594]
[1776876740064,42.47,78828.6,8.5,-0.11575,6e-05,15.33064]
[1776876741463,42.47,78815.78,8.5,-0.1165,6e-05,15.39899]
[1776876746498,42.48,78816.17,8.5,-0.11649,6e-05,15.39758]
[1776876749403,42.48,78815.64,8.5,-0.11652,6e-05,15.40066]
[1776876749428,42.48,78815.64,8.5,-0.11652,6e-05,15.40066]
[1776876750072,42.48,78815.64,8.5,-0.11652,6e-05,15.40066]
[1776876750079,42.48,78815.64,8.5,-0.11652,6e-05,15.40066]
[1776876750165,42.48,78812.6,8.5,-0.1167,6e-05,15.41692]
[1776876750733,42.48,78812.6,8.5,-0.1167,6e-05,15.41692]
[1776876753702,42.48,78812.87,8.5,-0.11666,6e-05,15.41182]
[1776876754305,42.48,78815.91,8.5,-0.11648,6e-05,15.39567]
[1776876756065,42.48,78815.87,8.5,-0.11649,6e-05,15.39588]
[1776876756076,42.48,78815.87,8.5,-0.11649,6e-05,15.39588]
[1776876756224,42.48,78815.87,8.5,-0.11649,6e-05,15.39588]
[1776876756274,42.48,78815.87,8.5,-0.11649,6e-05,15.39588]
[1776876756359,42.48,78806.43,8.5,-0.11705,6e-05,15.44639]
[1776876756411,42.48,78806.43,8.5,-0.11705,6e-05,15.44639]
[1776876756712,42.48,78806.43,8.5,-0.11705,6e-05,15.44639]
[1776876757027,42.48,78806.43,8.5,-0.11705,6e-05,15.44639]
[1776876757125,42.48,78786.16,8.5,-0.11824,6e-05,15.55412]
[1776876757952,42.48,78773.17,8.5,-0.11902,6e-05,15.62339]
[1776876758936,42.48,78773.17,8.5,-0.11902,6e-05,15.62339]
[1776876763983,42.48,78778.75,8.5,-0.11869,6e-05,15.59409]
[1776876765453,42.48,78776.13,8.5,-0.11885,6e-05,15.60814]
[1776876767441,42.48,78776.31,8.5,-0.11884,6e-05,15.60731]
[1776876770208,42.48,78776.08,8.5,-0.11885,6e-05,15.60858]
[1776876770336,42.48,78776.08,8.5,-0.11885,6e-05,15.60858]
[1776876770359,42.48,78775.15,8.5,-0.11891,6e-05,15.61361]
[1776876772378,42.48,78781.97,8.5,-0.1185,6e-05,15.5773]
[1776876778761,42.48,78781.36,8.5,-0.11853,6e-05,15.57962]
[1776876780364,42.48,78779.64,8.5,-0.11863,6e-05,15.58861]
[1776876780380,42.48,78779.64,8.5,-0.11863,6e-05,15.58861]
[1776876780377,42.48,78779.31,8.5,-0.11864,6e-05,15.59001]
[1776876783387,42.48,78774.66,8.5,-0.11892,6e-05,15.61481]
[1776876783401,42.48,78773.51,8.5,-0.11899,6e-05,15.62097]
[1776876789118,42.47,78778.87,8.5,-0.11866,6e-05,15.59155]
[1776876794495,42.47,78770.48,8.5,-0.11915,6e-05,15.63499]
[1776876794630,42.47,78770.48,8.5,-0.11915,6e-05,15.63499]
[1776876794851,42.47,78770.13,8.5,-0.11917,6e-05,15.63662]
[1776876799445,42.47,78771.78,8.5,-0.11907,6e-05,15.62782]
[1776876800366,42.47,78771.78,8.5,-0.11907,6e-05,15.62782]
[1776876799886,42.47,78770.52,8.5,-0.11914,6e-05,15.63455]
[1776876800473,42.47,78770.52,8.5,-0.11914,6e-05,15.63455]
[1776876801155,42.47,78770.52,8.5,-0.11914,6e-05,15.63455]
[1776876802092,42.47,78770.19,8.5,-0.11916,6e-05,15.63606]
[1776876802126,42.47,78770.19,8.5,-0.11916,6e-05,15.63606]
[1776876802194,42.47,78770.27,8.5,-0.11916,6e-05,15.63564]
[1776876804993,42.47,78767.98,8.5,-0.11929,6e-05,15.64782]
[1776876805542,42.47,78769.65,8.5,-0.11919,6e-05,15.6389]
[1776876805928,42.47,78775.2,8.5,-0.11886,6e-05,15.60933]
[1776876808049,42.47,78777.52,8.5,-0.11872,6e-05,15.59677]
[1776876808129,42.47,78777.52,8.5,-0.11872,6e-05,15.59677]
[1776876808379,42.47,78777.52,8.5,-0.11872,6e-05,15.59677]
[1776876808151,42.47,78777.81,8.5,-0.1187,6e-05,15.59505]
[1776876808949,42.47,78776.92,8.5,-0.11876,6e-05,15.59985]
[1776876812245,42.47,78777.79,8.5,-0.1187,6e-05,15.59486]
[1776876812298,42.47,78777.79,8.5,-0.1187,6e-05,15.59486]
[1776876812400,42.47,78777.62,8.5,-0.11868,6e-05,15.59194]
[1776876813070,42.47,78777.62,8.5,-0.11868,6e-05,15.59194]
[1776876813333,42.47,78777.62,8.5,-0.11868,6e-05,15.59194]
[1776876813433,42.47,78777.56,8.5,-0.11869,6e-05,15.5921]
[1776876814991,42.47,78793.58,8.5,-0.11774,6e-05,15.50676]
[1776876815767,42.47,78793.58,8.5,-0.11774,6e-05,15.50676]
[1776876815998,42.47,78793.27,8.5,-0.11775,6e-05,15.50837]
[1776876819604,42.47,78788.22,8.5,-0.11804,6e-05,15.53433]
[1776876823369,42.46,78787.9,8.5,-0.11805,6e-05,15.53504]
[1776876823471,42.46,78787.06,8.5,-0.11809,6e-05,15.53886]
[1776876828477,42.46,78786.76,8.5,-0.11811,6e-05,15.54024]
[1776876828531,42.46,78782.68,8.5,-0.11835,6e-05,15.56188]
[1776876828591,42.46,78782.68,8.5,-0.11835,6e-05,15.56188]
[1776876829089,42.46,78772.95,8.5,-0.11893,6e-05,15.61359]
[1776876829856,42.46,78772.95,8.5,-0.11893,6e-05,15.61359]
[1776876832087,42.46,78768.41,8.5,-0.1192,6e-05,15.63788]
[1776876832291,42.46,78773.31,8.5,-0.11891,6e-05,15.61179]
[1776876833566,42.46,78774.58,8.5,-0.11883,6e-05,15.60485]
[1776876838716,42.46,78780.76,8.5,-0.11846,6e-05,15.57123]
[1776876841178,42.46,78789.27,8.5,-0.11795,6e-05,15.52571]
[1776876846208,42.46,78788.6,8.5,-0.11799,6e-05,15.5291]
[1776876851327,42.46,78784.8,8.5,-0.11821,6e-05,15.54904]
[1776876854197,42.46,78779.32,8.5,-0.11853,6e-05,15.57794]
[1776876854254,42.46,78779.32,8.5,-0.11853,6e-05,15.57794]
[1776876854264,42.46,78777.63,8.5,-0.11863,6e-05,15.58683]
[1776876855785,42.46,78777.22,8.5,-0.11865,6e-05,15.58889]
[1776876856278,42.46,78776.87,8.5,-0.11867,6e-05,15.59085]
[1776876859820,42.46,78774.86,8.5,-0.11879,6e-05,15.60115]
[1776876859918,42.46,78774.86,8.5,-0.11879,6e-05,15.60115]
[1776876860305,42.46,78774.48,8.5,-0.11881,6e-05,15.60303]
[1776876861211,42.46,78774.48,8.5,-0.11881,6e-05,15.60303]
[1776876861313,42.46,78774.11,8.5,-0.11883,6e-05,15.60509]
[1776876865779,42.46,78774.7,8.5,-0.11879,6e-05,15.60146]
[1776876865892,42.46,78774.7,8.5,-0.11879,6e-05,15.60146]
[1776876867354,42.46,78772.23,8.5,-0.11894,6e-05,15.61472]
[1776876868237,42.46,78772.23,8.5,-0.11894,6e-05,15.61472]
[1776876868362,42.46,78769.52,8.5,-0.11911,6e-05,15.62934]
[1776876869798,42.46,78769.17,8.5,-0.11912,6e-05,15.63102]
[1776876869820,42.46,78769.17,8.5,-0.11912,6e-05,15.63102]
[1776876870376,42.46,78769.41,8.5,-0.11911,6e-05,15.62979]
[1776876871253,42.46,78769.41,8.5,-0.11911,6e-05,15.62979]
[1776876871382,42.46,78768.76,8.5,-0.11913,6e-05,15.62981]
[1776876872448,42.46,78768.76,8.5,-0.11913,6e-05,15.62981]
[1776876872472,42.46,78768.76,8.5,-0.11913,6e-05,15.62981]
[1776876873397,42.46,78768.49,8.5,-0.11914,6e-05,15.6311]
[1776876875151,42.46,78768.76,8.5,-0.11913,6e-05,15.62971]
[1776876875282,42.46,78768.76,8.5,-0.11913,6e-05,15.62971]
[1776876878687,42.46,78758.29,8.5,-0.11975,6e-05,15.68552]
[1776876879841,42.46,78755.96,8.5,-0.11989,6e-05,15.69793]
[1776876879887,42.46,78755.96,8.5,-0.11989,6e-05,15.69793]
[1776876880195,42.46,78755.96,8.5,-0.11989,6e-05,15.69793]
[1776876880291,42.46,78755.96,8.5,-0.11989,6e-05,15.69793]
[1776876880446,42.46,78740.49,8.5,-0.12082,6e-05,15.78048]
[1776876885481,42.45,78738.29,8.5,-0.12094,6e-05,15.79123]
[1776876890516,42.45,78738.32,8.5,-0.12093,6e-05,15.79012]
[1776876895551,42.45,78732.68,8.5,-0.12126,6e-05,15.81921]
[1776876900586,42.45,78732.57,8.5,-0.12125,6e-05,15.81858]
[1776876904304,42.45,78732.64,8.5,-0.12124,6e-05,15.81773]
[1776876904525,42.45,78732.64,8.5,-0.12124,6e-05,15.81773]
[1776876905058,42.45,78732.54,8.5,-0.12125,6e-05,15.81803]
[1776876905099,42.45,78732.54,8.5,-0.12125,6e-05,15.81803]
[1776876905286,42.45,78732.54,8.5,-0.12125,6e-05,15.81803]
[1776876905568,42.45,78732.54,8.5,-0.12125,6e-05,15.81803]
[1776876905920,42.45,78727.93,8.5,-0.12152,6e-05,15.84245]
[1776876906210,42.45,78727.93,8.5,-0.12152,6e-05,15.84245]
[1776876906544,42.45,78727.93,8.5,-0.12152,6e-05,15.84245]
[1776876906284,42.45,78707.6,8.5,-0.12276,6e-05,15.95103]
[1776876906628,42.45,78707.6,8.5,-0.12276,6e-05,15.95103]
[1776876907529,42.45,78707.6,8.5,-0.12276,6e-05,15.95103]
[1776876907350,42.45,78695.72,8.5,-0.12348,6e-05,16.01452]
[1776876907732,42.45,78695.72,8.5,-0.12348,6e-05,16.01452]
[1776876908258,42.44,78698.16,8.5,-0.12333,6e-05,16.00092]
[1776876908610,42.44,78698.16,8.5,-0.12333,6e-05,16.00092]
[1776876910177,42.44,78702.5,8.5,-0.12306,6e-05,15.97738]
[1776876910534,42.44,78704.4,8.5,-0.12294,6e-05,15.96695]
[1776876910679,42.44,78704.4,8.5,-0.12294,6e-05,15.96695]
[1776876911852,42.44,78704.49,8.5,-0.12293,6e-05,15.96601]
[1776876913104,42.44,78706.61,8.5,-0.12279,6e-05,15.9542]
[1776876913499,42.44,78706.61,8.5,-0.12279,6e-05,15.9542]
[1776876913781,42.44,78707.14,8.5,-0.12276,6e-05,15.95092]
[1776876914165,42.44,78707.14,8.5,-0.12276,6e-05,15.95092]
[1776876914269,42.44,78707.14,8.5,-0.12276,6e-05,15.95092]
[1776876914571,42.44,78707.14,8.5,-0.12276,6e-05,15.95092]
[1776876914458,42.44,78708.04,8.5,-0.1227,6e-05,15.9461]
[1776876914717,42.44,78708.04,8.5,-0.1227,6e-05,15.9461]
[1776876914969,42.44,78708.04,8.5,-0.1227,6e-05,15.9461]
[1776876915112,42.44,78708.04,8.5,-0.1227,6e-05,15.9461]
[1776876915370,42.44,78692.25,8.5,-0.12367,6e-05,16.03044]
[1776876915739,42.44,78692.25,8.5,-0.12367,6e-05,16.03044]
[1776876915961,42.44,78692.25,8.5,-0.12367,6e-05,16.03044]
[1776876916031,42.44,78692.25,8.5,-0.12367,6e-05,16.03044]
[1776876916178,42.44,78692.25,8.5,-0.12367,6e-05,16.03044]
[1776876916281,42.44,78674.06,8.5,-0.12478,6e-05,16.12735]
[1776876918039,42.44,78686.28,8.5,-0.12402,6e-05,16.06137]
[1776876923762,42.43,78688.68,8.5,-0.12385,6e-05,16.04628]
[1776876925026,42.43,78688.68,8.5,-0.12385,6e-05,16.04628]
[1776876925880,42.43,78691.8,8.5,-0.12365,6e-05,16.02917]
[1776876926103,42.43,78691.8,8.5,-0.12365,6e-05,16.02917]
[1776876927235,42.43,78695.32,8.5,-0.12343,6e-05,16.00959]
[1776876927255,42.43,78695.32,8.5,-0.12343,6e-05,16.00959]
[1776876927478,42.43,78695.32,8.5,-0.12343,6e-05,16.00959]
[1776876927562,42.43,78696.48,8.5,-0.12335,6e-05,16.00304]
[1776876928853,42.43,78707.82,8.5,-0.12266,6e-05,15.94223]
[1776876928955,42.43,78713.27,8.5,-0.12232,6e-05,15.91256]
[1776876929962,42.43,78713.27,8.5,-0.12232,6e-05,15.91256]
[1776876930063,42.43,78717.79,8.5,-0.12205,6e-05,15.88816]
[1776876931254,42.43,78717.79,8.5,-0.12205,6e-05,15.88816]
[1776876931641,42.43,78711.62,8.5,-0.12239,6e-05,15.91689]
[1776876933169,42.43,78710.59,8.5,-0.12245,6e-05,15.92241]
[1776876934121,42.43,78710.35,8.5,-0.12246,6e-05,15.92284]
[1776876935577,42.42,78708.94,8.5,-0.12254,6e-05,15.92997]
[1776876937254,42.42,78709.67,8.5,-0.12249,6e-05,15.92562]
[1776876938322,42.42,78709.94,8.5,-0.12247,6e-05,15.92333]
[1776876943903,42.42,78706.45,8.5,-0.12265,6e-05,15.93933]
[1776876948938,42.41,78701.84,8.5,-0.12291,6e-05,15.96186]
[1776876953906,42.41,78695.74,8.5,-0.12326,6e-05,15.9927]
[1776876953960,42.41,78695.74,8.5,-0.12326,6e-05,15.9927]
[1776876954253,42.41,78709.04,8.5,-0.12244,6e-05,15.92071]
[1776876955104,42.41,78709.04,8.5,-0.12244,6e-05,15.92071]
[1776876955377,42.41,78709.04,8.5,-0.12244,6e-05,15.92071]
[1776876955609,42.41,78717.64,8.5,-0.12191,6e-05,15.87454]
[1776876956381,42.41,78717.64,8.5,-0.12191,6e-05,15.87454]
[1776876956480,42.41,78717.29,8.5,-0.12193,6e-05,15.8761]
[1776876956969,42.41,78717.29,8.5,-0.12193,6e-05,15.8761]
[1776876957367,42.41,78717.29,8.5,-0.12193,6e-05,15.8761]
[1776876958771,42.41,78713.45,8.5,-0.12216,6e-05,15.89647]
[1776876958815,42.41,78713.45,8.5,-0.12216,6e-05,15.89647]
[1776876959218,42.4,78714.17,8.5,-0.12212,6e-05,15.89228]
[1776876962395,42.4,78717.4,8.5,-0.12192,6e-05,15.87464]
[1776876963091,42.4,78718.35,8.5,-0.12185,6e-05,15.86894]
[1776876965171,42.4,78732.8,8.5,-0.12097,6e-05,15.79128]
[1776876965613,42.4,78732.8,8.5,-0.12097,6e-05,15.79128]
[1776876967633,42.4,78737.44,8.5,-0.12069,6e-05,15.76601]
[1776876968637,42.4,78741.2,8.5,-0.12046,6e-05,15.74573]
[1776876971456,42.4,78742.83,8.5,-0.12036,6e-05,15.73653]
[1776876976590,42.4,78740.71,8.5,-0.12048,6e-05,15.74719]
[1776876979810,42.4,78744.6,8.5,-0.12024,6e-05,15.72586]
[1776876980001,42.4,78744.6,8.5,-0.12024,6e-05,15.72586]
[1776876980048,42.4,78744.6,8.5,-0.12024,6e-05,15.72586]
[1776876980099,42.4,78744.6,8.5,-0.12024,6e-05,15.72586]
[1776876982974,42.4,78750.66,8.5,-0.11987,6e-05,15.69309]
[1776876983103,42.4,78750.66,8.5,-0.11987,6e-05,15.69309]
[1776876983191,42.4,78750.66,8.5,-0.11987,6e-05,15.69309]
[1776876984795,42.4,78768.07,8.5,-0.11882,6e-05,15.5999]
[1776876985870,42.4,78769.02,8.5,-0.11877,6e-05,15.59484]
[1776876985881,42.4,78769.02,8.5,-0.11877,6e-05,15.59484]
[1776876989648,42.4,78778.56,8.5,-0.1182,6e-05,15.5442]
[1776876990244,42.4,78778.95,8.5,-0.11818,6e-05,15.542]
[1776876994092,42.4,78776.0,8.5,-0.11832,6e-05,15.55357]
[1776876994628,42.4,78776.0,8.5,-0.11832,6e-05,15.55357]
[1776876994640,42.4,78776.0,8.5,-0.11832,6e-05,15.55357]
[1776876994632,42.39,78776.91,8.5,-0.11827,6e-05,15.54848]
[1776876995473,42.39,78776.91,8.5,-0.11827,6e-05,15.54848]
[1776876996372,42.39,78779.76,8.5,-0.1181,6e-05,15.53331]
[1776876997701,42.39,78782.09,8.5,-0.11796,6e-05,15.52086]
[1776876999485,42.39,78788.94,8.5,-0.11755,6e-05,15.48429]
[1776876999501,42.39,78792.25,8.5,-0.11736,6e-05,15.46664]
[1776877005351,42.39,78797.4,8.5,-0.11704,6e-05,15.43788]
[1776877008624,42.39,78797.97,8.5,-0.117,6e-05,15.43445]
[1776877008655,42.39,78797.97,8.5,-0.117,6e-05,15.43445]
[1776877008672,42.39,78797.95,8.5,-0.117,6e-05,15.43436]
[1776877008852,42.39,78797.95,8.5,-0.117,6e-05,15.43436]
[1776877009445,42.39,78797.95,8.5,-0.117,6e-05,15.43436]
[1776877009494,42.39,78797.95,8.5,-0.117,6e-05,15.43436]
[1776877009566,42.39,78785.07,8.5,-0.11776,6e-05,15.50303]
[1776877012629,42.39,78779.87,8.5,-0.11807,6e-05,15.53065]
[1776877012633,42.39,78779.87,8.5,-0.11807,6e-05,15.53065]
[1776877012886,42.39,78775.02,8.5,-0.11836,6e-05,15.55645]
[1776877018443,42.39,78776.05,8.5,-0.1183,6e-05,15.55174]
[1776877019331,42.39,78776.05,8.5,-0.1183,6e-05,15.55174]
[1776877019449,42.39,78776.88,8.5,-0.11826,6e-05,15.54744]
[1776877020864,42.39,78776.93,8.5,-0.11825,6e-05,15.54727]
[1776877022149,42.39,78776.22,8.5,-0.11829,6e-05,15.55094]
[1776877022920,42.39,78780.96,8.5,-0.11801,6e-05,15.52555]
[1776877023355,42.39,78780.96,8.5,-0.11801,6e-05,15.52555]
[1776877024403,42.39,78783.48,8.5,-0.11786,6e-05,15.51203]
[1776877025197,42.39,78783.35,8.5,-0.11787,6e-05,15.51246]
[1776877026204,42.39,78780.27,8.5,-0.11805,6e-05,15.5288]
[1776877027128,42.39,78779.98,8.5,-0.11807,6e-05,15.53047]
[1776877029775,42.39,78771.19,8.5,-0.11859,6e-05,15.5774]
[1776877030527,42.39,78771.11,8.5,-0.1186,6e-05,15.57792]
[1776877033191,42.39,78772.01,8.5,-0.11854,6e-05,15.5733]
[1776877037385,42.39,78781.25,8.5,-0.11799,6e-05,15.52379]
[1776877037584,42.39,78781.25,8.5,-0.11799,6e-05,15.52379]
[1776877038954,42.39,78787.56,8.5,-0.11762,6e-05,15.49013]
[1776877039590,42.39,78786.89,8.5,-0.11765,6e-05,15.49346]
[1776877039791,42.39,78786.89,8.5,-0.11765,6e-05,15.49346]
[1776877040597,42.39,78786.94,8.5,-0.11765,6e-05,15.49291]
[1776877042165,42.39,78786.64,8.5,-0.11766,6e-05,15.49423]
[1776877042196,42.39,78786.64,8.5,-0.11766,6e-05,15.49423]
[1776877042611,42.39,78786.89,8.5,-0.11765,6e-05,15.49262]
[1776877047645,42.39,78786.99,8.5,-0.11764,6e-05,15.49192]
[1776877050811,42.39,78786.27,8.5,-0.11768,6e-05,15.49564]
[1776877051674,42.39,78786.31,8.5,-0.11765,6e-05,15.4919]
[1776877056722,42.39,78779.42,8.5,-0.11806,6e-05,15.52849]
[1776877060815,42.39,78769.98,8.5,-0.11862,6e-05,15.57816]
[1776877061745,42.39,78769.91,8.5,-0.11862,6e-05,15.57841]
[1776877066780,42.39,78771.92,8.5,-0.11849,6e-05,15.56717]
[1776877072822,42.38,78769.23,8.5,-0.11865,6e-05,15.58077]
[1776877078126,42.38,78769.17,8.5,-0.11864,6e-05,15.58058]
[1776877082768,42.38,78769.83,8.5,-0.1186,6e-05,15.57667]
[1776877082812,42.38,78768.6,8.5,-0.11867,6e-05,15.58287]
[1776877082852,42.38,78768.6,8.5,-0.11867,6e-05,15.58287]
[1776877085813,42.38,78752.88,8.5,-0.11961,6e-05,15.66684]
[1776877085925,42.38,78752.88,8.5,-0.11961,6e-05,15.66684]
[1776877090135,42.38,78749.36,8.5,-0.11982,6e-05,15.68547]
[1776877090186,42.38,78749.36,8.5,-0.11982,6e-05,15.68547]
[1776877091366,42.38,78748.69,8.5,-0.11986,6e-05,15.68894]
[1776877091367,42.38,78748.69,8.5,-0.11986,6e-05,15.68894]
[1776877096508,42.38,78737.79,8.5,-0.12051,6e-05,15.74653]
[1776877101886,42.38,78734.55,8.5,-0.12069,6e-05,15.76291]
[1776877104378,42.38,78735.27,8.5,-0.12065,6e-05,15.75871]
[1776877106525,42.38,78735.27,8.5,-0.12064,6e-05,15.75838]
[1776877109960,42.38,78743.5,8.5,-0.12014,6e-05,15.71378]
[1776877110492,42.38,78743.5,8.5,-0.12014,6e-05,15.71378]
[1776877110801,42.38,78743.5,8.5,-0.12014,6e-05,15.71378]
[1776877112115,42.37,78741.26,8.5,-0.12025,6e-05,15.72196]
[1776877113460,42.37,78737.01,8.5,-0.12051,6e-05,15.7447]
[1776877114325,42.37,78739.47,8.5,-0.12035,6e-05,15.73124]
[1776877120163,42.37,78730.93,8.5,-0.12086,6e-05,15.77577]
[1776877125814,42.37,78733.09,8.5,-0.12072,6e-05,15.76339]
[1776877127871,42.37,78730.22,8.5,-0.12088,6e-05,15.77814]
[1776877129914,42.37,78731.83,8.5,-0.12078,6e-05,15.76886]
[1776877134009,42.37,78736.17,8.5,-0.12051,6e-05,15.74501]
[1776877138072,42.36,78739.92,8.5,-0.12028,6e-05,15.72412]
[1776877143668,42.36,78740.16,8.5,-0.12026,6e-05,15.72227]
[1776877143683,42.36,78740.16,8.5,-0.12026,6e-05,15.72227]
[1776877143809,42.36,78740.16,8.5,-0.12026,6e-05,15.72227]
[1776877143689,42.36,78748.7,8.5,-0.11974,6e-05,15.67631]
[1776877143981,42.36,78748.7,8.5,-0.11974,6e-05,15.67631]
[1776877146117,42.36,78768.9,8.5,-0.11853,6e-05,15.56807]
[1776877146539,42.36,78768.9,8.5,-0.11853,6e-05,15.56807]
[1776877146992,42.36,78769.57,8.5,-0.11848,6e-05,15.56407]
[1776877147727,42.36,78769.57,8.5,-0.11848,6e-05,15.56407]
[1776877150924,42.36,78777.87,8.5,-0.11798,6e-05,15.51935]
[1776877151379,42.36,78778.78,8.5,-0.11793,6e-05,15.5144]
[1776877156411,42.36,78780.65,8.5,-0.1178,6e-05,15.50278]
[1776877156489,42.36,78778.82,8.5,-0.1179,6e-05,15.51221]
[1776877156900,42.36,78778.82,8.5,-0.1179,6e-05,15.51221]
[1776877157011,42.36,78778.82,8.5,-0.1179,6e-05,15.51221]
[1776877157421,42.36,78777.76,8.5,-0.11797,6e-05,15.51803]
[1776877157921,42.36,78777.76,8.5,-0.11797,6e-05,15.51803]
[1776877158428,42.36,78777.19,8.5,-0.118,6e-05,15.52098]
[1776877162819,42.36,78778.41,8.5,-0.11793,6e-05,15.51421]
[1776877162824,42.36,78778.41,8.5,-0.11793,6e-05,15.51421]
[1776877163463,42.36,78778.3,8.5,-0.11793,6e-05,15.51437]
[1776877167924,42.35,78777.2,8.5,-0.11798,6e-05,15.51886]
[1776877168212,42.35,78777.2,8.5,-0.11798,6e-05,15.51886]
[1776877168312,42.35,78777.2,8.5,-0.11798,6e-05,15.51886]
[1776877168498,42.35,78777.06,8.5,-0.11799,6e-05,15.51954]
[1776877173533,42.35,78776.23,8.5,-0.11801,6e-05,15.52013]
[1776877174920,42.35,78775.58,8.5,-0.11805,6e-05,15.52354]
[1776877175778,42.35,78775.67,8.5,-0.11804,6e-05,15.52275]
[1776877176160,42.35,78775.67,8.5,-0.11804,6e-05,15.52275]
[1776877176229,42.35,78775.67,8.5,-0.11804,6e-05,15.52275]
[1776877176554,42.35,78773.58,8.5,-0.11816,6e-05,15.53384]
[1776877177727,42.35,78773.58,8.5,-0.11816,6e-05,15.53384]
[1776877183484,42.35,78768.36,8.5,-0.11848,6e-05,15.5622]
[1776877189645,42.35,78768.4,8.5,-0.11849,6e-05,15.56283]
[1776877194681,42.35,78768.99,8.5,-0.11846,6e-05,15.56035]
[1776877199715,42.36,78770.13,8.5,-0.1184,6e-05,15.55499]
[1776877204751,42.36,78771.05,8.5,-0.11835,6e-05,15.55089]
[1776877208157,42.36,78770.58,8.5,-0.11839,6e-05,15.55386]
[1776877208779,42.36,78771.37,8.5,-0.11834,6e-05,15.54976]
[1776877211327,42.36,78773.26,8.5,-0.11823,6e-05,15.53992]
[1776877211554,42.36,78773.26,8.5,-0.11823,6e-05,15.53992]
[1776877211800,42.36,78786.75,8.5,-0.11743,6e-05,15.46812]
[1776877216835,42.36,78795.61,8.5,-0.1169,6e-05,15.42034]
[1776877218157,42.36,78794.87,8.5,-0.11694,6e-05,15.42417]
[1776877218849,42.36,78793.68,8.5,-0.11701,6e-05,15.43035]
[1776877220830,42.36,78794.99,8.5,-0.11693,6e-05,15.42322]
[1776877221093,42.36,78796.11,8.5,-0.11686,6e-05,15.4171]
[1776877221688,42.36,78796.11,8.5,-0.11686,6e-05,15.4171]
[1776877221812,42.36,78796.11,8.5,-0.11686,6e-05,15.4171]
[1776877221875,42.36,78796.11,8.5,-0.11686,6e-05,15.4171]
[1776877221913,42.36,78812.75,8.5,-0.11588,6e-05,15.32845]
[1776877224573,42.36,78822.21,8.5,-0.11533,6e-05,15.27824]
[1776877229930,42.36,78824.92,8.5,-0.11518,6e-05,15.26431]
[1776877231412,42.36,78824.92,8.5,-0.11518,6e-05,15.26431]
[1776877232929,42.36,78825.31,8.5,-0.11513,6e-05,15.25883]
[1776877233622,42.36,78824.97,8.5,-0.11515,6e-05,15.26071]
[1776877233698,42.36,78824.97,8.5,-0.11515,6e-05,15.26071]
[1776877233974,42.36,78824.97,8.5,-0.11515,6e-05,15.26071]
[1776877234113,42.36,78825.15,8.5,-0.11515,6e-05,15.25991]
[1776877234670,42.36,78802.51,8.5,-0.11647,6e-05,15.38023]
[1776877235713,42.36,78775.69,8.5,-0.11806,6e-05,15.52268]
[1776877236270,42.36,78775.69,8.5,-0.11806,6e-05,15.52268]
[1776877238293,42.36,78775.69,8.5,-0.11805,6e-05,15.52203]
[1776877239075,42.36,78776.34,8.5,-0.11801,6e-05,15.51856]
[1776877239133,42.36,78777.91,8.5,-0.11791,6e-05,15.50987]
[1776877243052,42.36,78782.97,8.5,-0.11761,6e-05,15.48282]
[1776877243061,42.36,78782.97,8.5,-0.11761,6e-05,15.48282]
[1776877243318,42.36,78784.26,8.5,-0.11754,6e-05,15.47592]
[1776877244339,42.36,78784.26,8.5,-0.11754,6e-05,15.47592]
[1776877247768,42.35,78794.21,8.5,-0.11694,6e-05,15.42218]
[1776877249911,42.35,78805.55,8.5,-0.11627,6e-05,15.36145]
[1776877251077,42.35,78812.42,8.5,-0.11586,6e-05,15.32475]
[1776877251918,42.35,78812.42,8.5,-0.11586,6e-05,15.32475]
[1776877253131,42.35,78815.79,8.5,-0.11566,6e-05,15.30675]
[1776877259135,42.35,78813.14,8.5,-0.11582,6e-05,15.3206]
[1776877262110,42.35,78812.12,8.5,-0.11587,6e-05,15.32586]
[1776877262675,42.35,78812.12,8.5,-0.11587,6e-05,15.32586]
[1776877262855,42.35,78812.12,8.5,-0.11587,6e-05,15.32586]
[1776877262882,42.35,78812.12,8.5,-0.11587,6e-05,15.32586]
[1776877262906,42.35,78819.13,8.5,-0.11546,6e-05,15.28861]
[1776877263636,42.35,78819.13,8.5,-0.11546,6e-05,15.28861]
[1776877263853,42.35,78819.13,8.5,-0.11546,6e-05,15.28861]
[1776877263911,42.35,78838.36,8.5,-0.11434,6e-05,15.18644]
[1776877264001,42.35,78838.36,8.5,-0.11434,6e-05,15.18644]
[1776877264096,42.35,78838.36,8.5,-0.11434,6e-05,15.18644]
[1776877264536,42.35,78838.36,8.5,-0.11434,6e-05,15.18644]
[1776877265295,42.35,78845.19,8.5,-0.11394,6e-05,15.15018]
[1776877265706,42.35,78845.19,8.5,-0.11394,6e-05,15.15018]
[1776877267717,42.35,78847.48,8.5,-0.11381,6e-05,15.138]
[1776877270872,42.35,78852.1,8.5,-0.11354,6e-05,15.11346]
[1776877270946,42.35,78852.1,8.5,-0.11354,6e-05,15.11346]
[1776877270948,42.35,78852.23,8.5,-0.11353,6e-05,15.11276]
[1776877271372,42.35,78852.23,8.5,-0.11353,6e-05,15.11276]
[1776877271549,42.35,78852.23,8.5,-0.11353,6e-05,15.11276]
[1776877275500,42.35,78841.87,8.5,-0.11414,6e-05,15.16816]
[1776877281289,42.35,78835.63,8.5,-0.11451,6e-05,15.2019]
[1776877283552,42.35,78838.99,8.5,-0.11432,6e-05,15.18421]
[1776877283864,42.35,78841.85,8.5,-0.11415,6e-05,15.16937]
[1776877286113,42.35,78844.31,8.5,-0.11401,6e-05,15.15633]
[1776877286252,42.35,78846.45,8.5,-0.11389,6e-05,15.14493]
[1776877286255,42.35,78846.45,8.5,-0.11389,6e-05,15.14493]
[1776877286304,42.35,78846.45,8.5,-0.11389,6e-05,15.14493]
[1776877286379,42.35,78846.45,8.5,-0.11389,6e-05,15.14493]
[1776877286404,42.35,78846.45,8.5,-0.11389,6e-05,15.14493]
[1776877286449,42.35,78846.45,8.5,-0.11389,6e-05,15.14493]
[1776877286757,42.35,78846.45,8.5,-0.11389,6e-05,15.14493]
[1776877286990,42.35,78846.45,8.5,-0.11389,6e-05,15.14493]
[1776877286950,42.35,78863.87,8.5,-0.11288,6e-05,15.0527]
[1776877287981,42.35,78863.87,8.5,-0.11288,6e-05,15.0527]
[1776877287897,42.35,78868.66,8.5,-0.1126,6e-05,15.02738]
[1776877289247,42.35,78860.53,8.5,-0.11307,6e-05,15.07043]
[1776877289346,42.35,78860.53,8.5,-0.11307,6e-05,15.07043]
[1776877289423,42.35,78860.53,8.5,-0.11307,6e-05,15.07043]
[1776877290106,42.35,78860.53,8.5,-0.11307,6e-05,15.07043]
[1776877289972,42.35,78879.0,8.5,-0.11201,6e-05,14.97262]
[1776877290269,42.35,78879.0,8.5,-0.11201,6e-05,14.97262]
[1776877290885,42.35,78910.25,8.5,-0.11023,6e-05,14.80788]
[1776877291156,42.35,78910.25,8.5,-0.11023,6e-05,14.80788]
[1776877292403,42.35,78903.41,8.5,-0.1106,6e-05,14.8403]
[1776877292434,42.35,78903.41,8.5,-0.1106,6e-05,14.8403]
[1776877292460,42.35,78888.24,8.5,-0.11146,6e-05,14.92008]
[1776877296647,42.35,78892.36,8.5,-0.11122,6e-05,14.89841]
[1776877296676,42.35,78892.36,8.5,-0.11122,6e-05,14.89841]
[1776877297004,42.35,78892.36,8.5,-0.11122,6e-05,14.89841]
[1776877297157,42.35,78896.8,8.5,-0.11097,6e-05,14.87514]
[1776877297715,42.35,78896.8,8.5,-0.11097,6e-05,14.87514]
[1776877298030,42.35,78907.63,8.5,-0.11036,6e-05,14.81801]
[1776877298041,42.35,78907.63,8.5,-0.11036,6e-05,14.81801]
[1776877299006,42.35,78907.63,8.5,-0.11036,6e-05,14.81801]
[1776877299524,42.35,78911.3,8.5,-0.11015,6e-05,14.79863]
[1776877299857,42.35,78911.3,8.5,-0.11015,6e-05,14.79863]
[1776877300266,42.35,78905.01,8.5,-0.1105,6e-05,14.8316]
[1776877300763,42.35,78905.01,8.5,-0.1105,6e-05,14.8316]
[1776877300972,42.35,78905.01,8.5,-0.1105,6e-05,14.8316]
[1776877300864,42.35,78909.37,8.5,-0.11026,6e-05,14.80871]
[1776877301970,42.35,78909.37,8.5,-0.11026,6e-05,14.80871]
[1776877302956,42.35,78909.24,8.5,-0.11027,6e-05,14.80957]
[1776877306655,42.35,78906.74,8.5,-0.11041,6e-05,14.82327]
[1776877308135,42.36,78913.46,8.5,-0.11004,6e-05,14.78829]
[1776877308500,42.36,78921.45,8.5,-0.10959,6e-05,14.74653]
[1776877311088,42.36,78924.47,8.5,-0.10942,6e-05,14.73078]
[1776877311642,42.36,78925.23,8.5,-0.10938,6e-05,14.72685]
[1776877313751,42.36,78920.28,8.5,-0.10966,6e-05,14.75317]
[1776877313777,42.36,78922.13,8.5,-0.10956,6e-05,14.74374]
[1776877317014,42.36,78935.22,8.5,-0.10883,6e-05,14.67569]
[1776877318743,42.36,78931.89,8.5,-0.10902,6e-05,14.69326]
[1776877318782,42.36,78931.89,8.5,-0.10902,6e-05,14.69326]
[1776877320392,42.36,78926.08,8.5,-0.10934,6e-05,14.72384]
[1776877325620,42.36,78930.95,8.5,-0.10908,6e-05,14.69867]
[1776877330658,42.36,78933.56,8.5,-0.10893,6e-05,14.68546]
[1776877335693,42.36,78925.37,8.5,-0.1094,6e-05,14.72873]
[1776877338714,42.36,78912.34,8.5,-0.11013,6e-05,14.79729]
[1776877341096,42.36,78903.69,8.5,-0.11062,6e-05,14.84274]
[1776877341248,42.36,78903.69,8.5,-0.11062,6e-05,14.84274]
[1776877341735,42.36,78902.35,8.5,-0.1107,6e-05,14.84969]
[1776877342763,42.36,78902.35,8.5,-0.1107,6e-05,14.84969]
[1776877342802,42.36,78901.04,8.5,-0.11077,6e-05,14.85671]
[1776877344952,42.36,78900.61,8.5,-0.1108,6e-05,14.85908]
[1776877344959,42.36,78899.67,8.5,-0.11085,6e-05,14.86374]
[1776877345557,42.36,78899.67,8.5,-0.11085,6e-05,14.86374]
[1776877347727,42.36,78890.29,8.5,-0.11138,6e-05,14.91326]
[1776877348713,42.36,78885.16,8.5,-0.11167,6e-05,14.94037]
[1776877348811,42.36,78885.16,8.5,-0.11167,6e-05,14.94037]
[1776877349805,42.36,78883.1,8.5,-0.11179,6e-05,14.95128]
[1776877350938,42.36,78875.38,8.5,-0.11223,6e-05,14.99202]
[1776877351986,42.36,78869.98,8.5,-0.11252,6e-05,15.01698]
[1776877356863,42.36,78876.12,8.5,-0.11217,6e-05,14.98429]
[1776877357229,42.36,78877.58,8.5,-0.11208,6e-05,14.97653]
[1776877359954,42.36,78882.6,8.5,-0.11179,6e-05,14.94994]
[1776877365989,42.36,78882.83,8.5,-0.11178,6e-05,14.94879]
[1776877371950,42.36,78876.72,8.5,-0.11213,6e-05,14.98094]
[1776877374411,42.36,78876.58,8.5,-0.11214,6e-05,14.98162]
[1776877375446,42.36,78875.29,8.5,-0.11221,6e-05,14.98841]
[1776877375455,42.36,78875.29,8.5,-0.11221,6e-05,14.98841]
[1776877375576,42.36,78875.29,8.5,-0.11221,6e-05,14.98841]
[1776877377144,42.36,78863.59,8.5,-0.11288,6e-05,15.05009]
[1776877382906,42.36,78858.44,8.5,-0.11317,6e-05,15.07669]
[1776877388063,42.36,78859.0,8.5,-0.11313,6e-05,15.07275]
[1776877393098,42.36,78856.56,8.5,-0.11326,6e-05,15.08481]
[1776877398133,42.35,78860.98,8.5,-0.113,6e-05,15.06064]
[1776877399022,42.35,78860.98,8.5,-0.113,6e-05,15.06064]
[1776877399850,42.35,78864.46,8.5,-0.1128,6e-05,15.0421]
[1776877402833,42.35,78874.03,8.5,-0.11225,6e-05,14.99139]
[1776877403809,42.35,78873.64,8.5,-0.11227,6e-05,14.9934]
[1776877403895,42.35,78873.64,8.5,-0.11227,6e-05,14.9934]
[1776877405712,42.35,78878.0,8.5,-0.11202,6e-05,14.97035]
[1776877405727,42.35,78882.75,8.5,-0.11175,6e-05,14.94528]
[1776877408210,42.35,78881.52,8.5,-0.11181,6e-05,14.95135]
[1776877408287,42.35,78880.43,8.5,-0.11187,6e-05,14.95689]
[1776877409269,42.35,78880.43,8.5,-0.11187,6e-05,14.95689]
[1776877410105,42.35,78880.43,8.5,-0.11187,6e-05,14.95689]
[1776877410075,42.35,78877.02,8.5,-0.11206,6e-05,14.97469]
[1776877410217,42.35,78875.93,8.5,-0.11213,6e-05,14.98044]
[1776877411403,42.35,78875.93,8.5,-0.11213,6e-05,14.98044]
[1776877413774,42.35,78876.1,8.5,-0.1121,6e-05,14.97608]
[1776877413791,42.35,78878.55,8.5,-0.11196,6e-05,14.96317]
[1776877414382,42.35,78878.55,8.5,-0.11196,6e-05,14.96317]
[1776877416134,42.35,78881.11,8.5,-0.11181,6e-05,14.94945]
[1776877415736,42.35,78894.18,8.5,-0.11106,6e-05,14.88034]
[1776877417769,42.35,78910.3,8.5,-0.11015,6e-05,14.79537]
[1776877418478,42.35,78910.3,8.5,-0.11015,6e-05,14.79537]
[1776877418942,42.35,78915.09,8.5,-0.10988,6e-05,14.77023]
[1776877420622,42.35,78923.88,8.5,-0.10938,6e-05,14.72386]
[1776877421504,42.35,78924.62,8.5,-0.10934,6e-05,14.71986]
[1776877421564,42.35,78926.96,8.5,-0.1092,6e-05,14.70746]
[1776877423035,42.35,78926.96,8.5,-0.1092,6e-05,14.70746]
[1776877428343,42.35,78927.0,8.5,-0.10921,6e-05,14.70828]
[1776877433378,42.35,78925.27,8.5,-0.10932,6e-05,14.71808]
[1776877438412,42.35,78918.95,8.5,-0.10968,6e-05,14.75177]
[1776877443825,42.35,78909.17,8.5,-0.11023,6e-05,14.80339]
[1776877449490,42.35,78918.49,8.5,-0.1097,6e-05,14.75444]
[1776877452824,42.36,78918.28,8.5,-0.10972,6e-05,14.75566]
[1776877452909,42.36,78917.35,8.5,-0.10977,6e-05,14.7606]
[1776877453734,42.36,78917.35,8.5,-0.10977,6e-05,14.7606]
[1776877453777,42.36,78918.53,8.5,-0.10971,6e-05,14.75471]
[1776877459561,42.36,78919.95,8.5,-0.10963,6e-05,14.74751]
[1776877464596,42.36,78922.25,8.5,-0.1095,6e-05,14.73575]
[1776877469682,42.36,78930.65,8.5,-0.10903,6e-05,14.69189]
[1776877469711,42.36,78930.65,8.5,-0.10903,6e-05,14.69189]
[1776877469755,42.36,78934.36,8.5,-0.10883,6e-05,14.67254]
[1776877471417,42.36,78936.68,8.5,-0.1087,6e-05,14.66024]
[1776877476459,42.36,78939.19,8.5,-0.10853,6e-05,14.64301]
[1776877481714,42.35,78936.55,8.5,-0.10867,6e-05,14.65602]
[1776877485336,42.35,78937.33,8.5,-0.10862,6e-05,14.65145]
[1776877486092,42.35,78933.44,8.5,-0.10884,6e-05,14.67177]
[1776877486460,42.35,78933.44,8.5,-0.10884,6e-05,14.67177]
[1776877491785,42.35,78919.18,8.5,-0.10964,6e-05,14.7467]
[1776877496820,42.35,78910.98,8.5,-0.1101,6e-05,14.78945]
[1776877501855,42.35,78916.73,8.5,-0.10977,6e-05,14.75892]
[1776877506890,42.35,78913.95,8.5,-0.10993,6e-05,14.77351]
[1776877511929,42.35,78905.14,8.5,-0.11042,6e-05,14.81963]
[1776877516964,42.35,78904.84,8.5,-0.11044,6e-05,14.8209]
[1776877521999,42.35,78901.41,8.5,-0.11063,6e-05,14.83861]
[1776877527034,42.35,78900.66,8.5,-0.11067,6e-05,14.84225]
[1776877532069,42.35,78897.04,8.5,-0.11085,6e-05,14.8574]
[1776877534033,42.35,78894.53,8.5,-0.11099,6e-05,14.87062]
[1776877537221,42.35,78893.68,8.5,-0.11103,6e-05,14.87466]
[1776877543146,42.35,78906.5,8.5,-0.1103,6e-05,14.80661]
[1776877548090,42.35,78908.91,8.5,-0.11016,6e-05,14.79377]
[1776877548300,42.35,78915.17,8.5,-0.10981,6e-05,14.76083]
[1776877549824,42.35,78919.14,8.5,-0.10958,6e-05,14.73972]
[1776877550195,42.35,78921.61,8.5,-0.10944,6e-05,14.7268]
[1776877550441,42.35,78921.61,8.5,-0.10944,6e-05,14.7268]
[1776877550747,42.35,78921.61,8.5,-0.10944,6e-05,14.7268]
[1776877551204,42.35,78935.32,8.5,-0.10867,6e-05,14.65464]
[1776877551540,42.35,78935.32,8.5,-0.10867,6e-05,14.65464]
[1776877557317,42.34,78934.57,8.5,-0.10871,6e-05,14.65809]
[1776877562018,42.34,78922.41,8.5,-0.10938,6e-05,14.72104]
[1776877562279,42.34,78920.12,8.5,-0.10951,6e-05,14.73284]
[1776877567313,42.34,78927.55,8.5,-0.10909,6e-05,14.69394]
[1776877572348,42.34,78925.11,8.5,-0.10923,6e-05,14.70714]
[1776877574956,42.34,78925.3,8.5,-0.10922,6e-05,14.7062]
[1776877576350,42.34,78926.46,8.5,-0.10916,6e-05,14.70017]
[1776877576387,42.34,78926.83,8.5,-0.10914,6e-05,14.6983]
[1776877576452,42.34,78931.82,8.5,-0.10886,6e-05,14.67218]
[1776877582426,42.34,78935.75,8.5,-0.10863,6e-05,14.65071]
[1776877585746,42.34,78926.86,8.5,-0.10912,6e-05,14.69702]
[1776877585834,42.34,78926.86,8.5,-0.10912,6e-05,14.69702]
[1776877585880,42.34,78926.45,8.5,-0.10914,6e-05,14.69895]
[1776877591489,42.34,78927.23,8.5,-0.10908,6e-05,14.69159]
[1776877596524,42.34,78926.42,8.5,-0.10913,6e-05,14.69608]
[1776877600471,42.34,78926.99,8.5,-0.1091,6e-05,14.69323]
[1776877606113,42.34,78922.96,8.5,-0.10933,6e-05,14.71471]
[1776877606239,42.34,78922.96,8.5,-0.10933,6e-05,14.71471]
[1776877606928,42.34,78922.86,8.5,-0.10933,6e-05,14.71527]
[1776877607254,42.34,78922.86,8.5,-0.10933,6e-05,14.71527]
[1776877607327,42.34,78909.82,8.5,-0.11007,6e-05,14.78372]
[1776877608608,42.34,78892.96,8.5,-0.11102,6e-05,14.87233]
[1776877611164,42.34,78892.13,8.5,-0.11107,6e-05,14.8763]
[1776877616664,42.34,78889.42,8.5,-0.11121,6e-05,14.88937]
[1776877617879,42.34,78889.42,8.5,-0.11121,6e-05,14.88937]
[1776877623931,42.34,78883.0,8.5,-0.11156,6e-05,14.92185]
[1776877624098,42.34,78883.06,8.5,-0.11155,6e-05,14.9213]
[1776877624888,42.34,78883.06,8.5,-0.11155,6e-05,14.9213]
[1776877624893,42.34,78883.06,8.5,-0.11155,6e-05,14.9213]
[1776877624939,42.34,78883.06,8.5,-0.11155,6e-05,14.9213]
[1776877625667,42.34,78870.53,8.5,-0.11227,6e-05,14.98749]
[1776877626457,42.34,78863.37,8.5,-0.11268,6e-05,15.02527]
[1776877627534,42.34,78860.61,8.5,-0.11284,6e-05,15.0396]
[1776877627962,42.34,78860.61,8.5,-0.11284,6e-05,15.0396]
[1776877630970,42.34,78853.78,8.5,-0.11323,6e-05,15.07545]
[1776877637419,42.33,78854.53,8.5,-0.11317,6e-05,15.07016]
[1776877640657,42.33,78866.94,8.5,-0.11245,6e-05,15.00412]
[1776877641014,42.33,78866.94,8.5,-0.11245,6e-05,15.00412]
[1776877641606,42.33,78875.48,8.5,-0.11196,6e-05,14.95892]
[1776877641842,42.33,78878.21,8.5,-0.11181,6e-05,14.9445]
[1776877646877,42.33,78884.38,8.5,-0.11144,6e-05,14.91092]
[1776877647703,42.33,78884.38,8.5,-0.11144,6e-05,14.91092]
[1776877652918,42.33,78885.36,8.5,-0.11135,6e-05,14.90111]
[1776877657954,42.33,78885.81,8.5,-0.11132,6e-05,14.89784]
[1776877658841,42.33,78885.81,8.5,-0.11132,6e-05,14.89784]
[1776877663998,42.32,78893.89,8.5,-0.11085,6e-05,14.8544]
[1776877669033,42.32,78885.22,8.5,-0.11134,6e-05,14.89947]
[1776877670084,42.32,78885.22,8.5,-0.11134,6e-05,14.89947]
[1776877670162,42.32,78883.59,8.5,-0.11143,6e-05,14.90789]
[1776877676458,42.32,78871.97,8.5,-0.11209,6e-05,14.96901]
[1776877681516,42.32,78871.51,8.5,-0.11212,6e-05,14.9714]
[1776877681592,42.32,78871.51,8.5,-0.11212,6e-05,14.9714]
[1776877682673,42.32,78871.12,8.5,-0.11214,6e-05,14.97346]
[1776877683866,42.32,78876.86,8.5,-0.11181,6e-05,14.94314]
[1776877689173,42.32,78884.56,8.5,-0.11137,6e-05,14.90293]
[1776877689969,42.32,78884.56,8.5,-0.11137,6e-05,14.90293]
[1776877690306,42.32,78884.56,8.5,-0.11137,6e-05,14.90293]
[1776877690411,42.32,78884.56,8.5,-0.11137,6e-05,14.90293]
[1776877691085,42.32,78889.8,8.5,-0.11108,6e-05,14.87552]
[1776877691392,42.32,78894.25,8.5,-0.11082,6e-05,14.85196]
[1776877691664,42.32,78894.25,8.5,-0.11082,6e-05,14.85196]
[1776877691989,42.32,78894.25,8.5,-0.11082,6e-05,14.85196]
[1776877692345,42.32,78894.25,8.5,-0.11082,6e-05,14.85196]
[1776877696818,42.32,78898.41,8.5,-0.11059,6e-05,14.83003]
[1776877699557,42.32,78916.42,8.5,-0.10957,6e-05,14.73497]
[1776877701605,42.32,78919.96,8.5,-0.10937,6e-05,14.71629]
[1776877702190,42.32,78919.96,8.5,-0.10937,6e-05,14.71629]
[1776877702265,42.32,78920.53,8.5,-0.10933,6e-05,14.71315]
[1776877704353,42.32,78920.09,8.5,-0.10936,6e-05,14.71532]
[1776877710321,42.32,78919.84,8.5,-0.10936,6e-05,14.71551]
[1776877715356,42.32,78918.5,8.5,-0.1094,6e-05,14.71827]
[1776877715654,42.32,78918.5,8.5,-0.1094,6e-05,14.71827]
[1776877716363,42.32,78915.99,8.5,-0.10955,6e-05,14.73157]
[1776877721398,42.32,78915.64,8.5,-0.10957,6e-05,14.73375]
[1776877726433,42.32,78904.33,8.5,-0.11021,6e-05,14.79343]
[1776877731468,42.32,78905.71,8.5,-0.11013,6e-05,14.78607]
[1776877732900,42.32,78894.2,8.5,-0.11078,6e-05,14.84669]
[1776877733927,42.32,78886.01,8.5,-0.11125,6e-05,14.88977]
[1776877734631,42.32,78884.48,8.5,-0.11133,6e-05,14.89768]
[1776877740531,42.32,78885.06,8.5,-0.11129,6e-05,14.89358]
[1776877744559,42.32,78906.11,8.5,-0.11009,6e-05,14.78205]
[1776877749594,42.32,78909.9,8.5,-0.10988,6e-05,14.76217]
[1776877754909,42.32,78907.19,8.5,-0.11003,6e-05,14.7765]
[1776877754970,42.32,78907.19,8.5,-0.11003,6e-05,14.7765]
[1776877755071,42.32,78908.71,8.5,-0.10994,6e-05,14.7685]
[1776877758210,42.31,78917.61,8.5,-0.10944,6e-05,14.72122]
[1776877758310,42.31,78916.86,8.5,-0.10947,6e-05,14.72478]
[1776877760266,42.31,78915.79,8.5,-0.10953,6e-05,14.73041]
[1776877760291,42.31,78915.91,8.5,-0.10953,6e-05,14.72985]
[1776877765707,42.31,78921.16,8.5,-0.10922,6e-05,14.70124]
[1776877768960,42.31,78928.96,8.5,-0.10878,6e-05,14.65982]
[1776877774770,42.31,78930.01,8.5,-0.10871,6e-05,14.65188]
[1776877777153,42.31,78930.01,8.5,-0.10871,6e-05,14.65188]
[1776877780012,42.31,78931.76,8.5,-0.10862,6e-05,14.64337]
[1776877785851,42.32,78930.91,8.5,-0.10868,6e-05,14.64897]
[1776877787100,42.32,78930.91,8.5,-0.10868,6e-05,14.64897]
[1776877787201,42.32,78931.56,8.5,-0.10864,6e-05,14.64572]
[1776877792745,42.32,78936.1,8.5,-0.10838,6e-05,14.62137]
[1776877796155,42.32,78940.24,8.5,-0.10815,6e-05,14.5995]
[1776877800960,42.32,78956.47,8.5,-0.10725,6e-05,14.5143]
[1776877803828,42.32,78957.62,8.5,-0.10718,6e-05,14.50847]
[1776877805277,42.32,78959.02,8.5,-0.10711,6e-05,14.50124]
[1776877805378,42.32,78959.43,8.5,-0.10708,6e-05,14.4992]
[1776877805591,42.32,78959.43,8.5,-0.10708,6e-05,14.4992]
[1776877811042,42.32,78967.01,8.5,-0.10666,6e-05,14.45935]
[1776877811050,42.32,78967.01,8.5,-0.10666,6e-05,14.45935]
[1776877811136,42.32,78967.01,8.5,-0.10666,6e-05,14.45935]
[1776877811231,42.32,78966.81,8.5,-0.10667,6e-05,14.46031]
[1776877813046,42.32,78951.87,8.5,-0.1075,6e-05,14.53872]
[1776877814093,42.32,78951.87,8.5,-0.1075,6e-05,14.53872]
[1776877814215,42.32,78951.87,8.5,-0.1075,6e-05,14.53872]
[1776877814340,42.32,78959.76,8.5,-0.10707,6e-05,14.49749]
[1776877815554,42.32,78972.9,8.5,-0.10634,6e-05,14.42866]
[1776877816056,42.32,78972.9,8.5,-0.10634,6e-05,14.42866]
[1776877816117,42.32,78972.9,8.5,-0.10634,6e-05,14.42866]
[1776877816223,42.32,78972.9,8.5,-0.10634,6e-05,14.42866]
[1776877816298,42.32,78972.9,8.5,-0.10634,6e-05,14.42866]
[1776877816580,42.32,78972.9,8.5,-0.10634,6e-05,14.42866]
[1776877816419,42.32,78977.67,8.5,-0.10608,6e-05,14.40376]
[1776877817083,42.32,78977.67,8.5,-0.10608,6e-05,14.40376]
[1776877817184,42.32,78979.85,8.5,-0.10596,6e-05,14.39266]
[1776877822660,42.32,78992.22,8.5,-0.10528,5e-05,14.32852]
[1776877825541,42.32,79004.92,8.5,-0.10459,5e-05,14.26289]
[1776877825784,42.32,79009.65,8.5,-0.10434,5e-05,14.23855]
[1776877826155,42.32,79009.65,8.5,-0.10434,5e-05,14.23855]
[1776877826268,42.32,79009.65,8.5,-0.10434,5e-05,14.23855]
[1776877826569,42.32,79026.17,8.5,-0.10345,5e-05,14.15316]
[1776877827281,42.32,79026.17,8.5,-0.10345,5e-05,14.15316]
[1776877827392,42.32,79026.17,8.5,-0.10345,5e-05,14.15316]
[1776877827451,42.32,79039.59,8.5,-0.10273,5e-05,14.08383]
[1776877828443,42.32,79039.59,8.5,-0.10273,5e-05,14.08383]
[1776877830339,42.32,79041.58,8.5,-0.10262,5e-05,14.07371]
[1776877834353,42.32,79041.63,8.5,-0.10261,5e-05,14.07093]
[1776877834664,42.32,79037.01,8.5,-0.10286,5e-05,14.09504]
[1776877838431,42.32,79046.12,8.5,-0.10237,5e-05,14.04846]
[1776877838445,42.32,79046.12,8.5,-0.10237,5e-05,14.04846]
[1776877842932,42.33,79052.48,8.5,-0.10205,5e-05,14.01681]
[1776877843329,42.33,79052.45,8.5,-0.10205,5e-05,14.01722]
[1776877844191,42.33,79052.45,8.5,-0.10205,5e-05,14.01722]
[1776877844276,42.33,79050.01,8.5,-0.10218,5e-05,14.02982]
[1776877849317,42.33,79044.16,8.5,-0.10251,5e-05,14.06118]
[1776877854357,42.33,79035.87,8.5,-0.10296,5e-05,14.1049]
[1776877859392,42.33,79041.86,8.5,-0.10264,5e-05,14.07455]
[1776877861940,42.33,79037.6,8.5,-0.10288,5e-05,14.09695]
[1776877862419,42.33,79037.6,8.5,-0.10288,5e-05,14.09695]
[1776877863041,42.33,79032.96,8.5,-0.10313,5e-05,14.12129]
[1776877866283,42.33,79028.03,8.5,-0.1034,5e-05,14.147]
[1776877870032,42.33,79043.14,8.5,-0.10259,5e-05,14.06935]
[1776877870486,42.33,79043.14,8.5,-0.10259,5e-05,14.06935]
[1776877870580,42.33,79048.5,8.5,-0.1023,5e-05,14.04183]
[1776877871202,42.33,79048.5,8.5,-0.1023,5e-05,14.04183]
[1776877873310,42.33,79056.69,8.5,-0.10187,5e-05,13.99948]
[1776877878525,42.33,79058.55,8.5,-0.10177,5e-05,13.99008]
[1776877882383,42.33,79058.44,8.5,-0.10177,5e-05,13.99077]
[1776877888597,42.34,79057.48,8.5,-0.10183,5e-05,13.99606]
[1776877893631,42.34,79055.9,8.5,-0.1019,5e-05,14.001]
[1776877898667,42.34,79056.18,8.5,-0.10188,5e-05,13.99967]
[1776877901468,42.34,79049.09,8.5,-0.10226,5e-05,14.03632]
[1776877901543,42.34,79049.09,8.5,-0.10226,5e-05,14.03632]
[1776877901688,42.34,79050.23,8.5,-0.1022,5e-05,14.03039]
[1776877902249,42.34,79050.23,8.5,-0.1022,5e-05,14.03039]
[1776877902695,42.34,79050.43,8.5,-0.10219,5e-05,14.02933]
[1776877907284,42.34,79050.95,8.5,-0.10216,5e-05,14.02656]
[1776877907336,42.34,79050.95,8.5,-0.10216,5e-05,14.02656]
[1776877907386,42.34,79051.42,8.5,-0.10213,5e-05,14.02411]
[1776877912765,42.34,79040.0,8.5,-0.10276,5e-05,14.08451]
[1776877915575,42.34,79039.37,8.5,-0.1028,5e-05,14.08793]
[1776877915653,42.34,79039.37,8.5,-0.1028,5e-05,14.08793]
[1776877915707,42.34,79039.37,8.5,-0.1028,5e-05,14.08793]
[1776877915709,42.34,79039.37,8.5,-0.1028,5e-05,14.08793]
[1776877915897,42.34,79038.63,8.5,-0.10284,5e-05,14.09192]
[1776877916580,42.34,79029.73,8.5,-0.10332,5e-05,14.13854]
[1776877917227,42.34,79029.73,8.5,-0.10332,5e-05,14.13854]
[1776877917324,42.34,79022.46,8.5,-0.10371,5e-05,14.17622]
[1776877920765,42.34,79020.23,8.5,-0.10384,5e-05,14.18783]
[1776877923056,42.34,79029.11,8.5,-0.10336,5e-05,14.14185]
[1776877928643,42.34,79033.0,8.5,-0.10315,5e-05,14.12231]
[1776877937947,42.34,79033.45,8.5,-0.10314,5e-05,14.12158]
[1776877938745,42.34,79033.45,8.5,-0.10314,5e-05,14.12158]
[1776877942165,42.35,79021.92,8.5,-0.10377,5e-05,14.18171]
[1776877948018,42.35,79024.95,8.5,-0.10361,5e-05,14.16642]
[1776877951296,42.35,79024.91,8.5,-0.10362,5e-05,14.1668]
[1776877952340,42.35,79024.73,8.5,-0.10361,5e-05,14.16445]
[1776877952360,42.35,79024.73,8.5,-0.10361,5e-05,14.16445]
[1776877954437,42.35,79030.18,8.5,-0.10331,5e-05,14.13632]
[1776877960102,42.35,79020.62,8.5,-0.10384,5e-05,14.18664]
[1776877962374,42.35,79017.21,8.5,-0.10402,5e-05,14.20441]
[1776877968158,42.35,79008.08,8.5,-0.10452,5e-05,14.25176]
[1776877973192,42.35,79010.29,8.5,-0.1044,5e-05,14.24006]
[1776877978228,42.35,79010.25,8.5,-0.1044,5e-05,14.24014]
[1776877979888,42.35,79009.01,8.5,-0.10446,5e-05,14.24655]
[1776877980724,42.35,79009.01,8.5,-0.10446,5e-05,14.24655]
[1776877981116,42.35,79008.23,8.5,-0.1045,5e-05,14.2505]
[1776877989306,42.35,79009.79,8.5,-0.10442,5e-05,14.24224]
[1776877991828,42.35,79006.45,8.5,-0.1046,5e-05,14.25947]
[1776877997361,42.35,79001.77,8.5,-0.10485,5e-05,14.28321]
[1776878002397,42.34,79002.46,8.5,-0.1048,5e-05,14.27904]
[1776878006188,42.34,79001.33,8.5,-0.10486,5e-05,14.28456]
[1776878006250,42.34,79001.33,8.5,-0.10486,5e-05,14.28456]
[1776878006270,42.34,79001.33,8.5,-0.10486,5e-05,14.28456]
[1776878006425,42.34,78990.73,8.5,-0.10544,5e-05,14.3396]
[1776878010479,42.34,78985.93,8.5,-0.10571,5e-05,14.36488]
[1776878010487,42.34,78985.93,8.5,-0.10571,5e-05,14.36488]
[1776878010522,42.34,78990.7,8.5,-0.10545,5e-05,14.34006]
[1776878012467,42.34,79005.3,8.5,-0.10462,5e-05,14.26048]
[1776878015936,42.34,79004.24,8.5,-0.10468,5e-05,14.26566]
[1776878021530,42.34,79005.39,8.5,-0.10461,5e-05,14.25911]
[1776878027572,42.34,79004.74,8.5,-0.10464,5e-05,14.2619]
[1776878032607,42.34,79007.72,8.5,-0.10447,5e-05,14.24588]
[1776878037644,42.34,79012.36,8.5,-0.10422,5e-05,14.22138]
[1776878040663,42.34,79001.69,8.5,-0.1048,5e-05,14.27669]
[1776878040949,42.34,78992.49,8.5,-0.1053,5e-05,14.32456]
[1776878041021,42.34,78992.49,8.5,-0.1053,5e-05,14.32456]
[1776878041071,42.34,78992.49,8.5,-0.1053,5e-05,14.32456]
[1776878041672,42.34,78983.32,8.5,-0.1058,5e-05,14.3722]
[1776878044559,42.34,78984.2,8.5,-0.10575,5e-05,14.36769]
[1776878049730,42.34,78989.87,8.5,-0.10545,5e-05,14.33857]
[1776878054765,42.34,78985.27,8.5,-0.1057,5e-05,14.36279]
[1776878059800,42.34,78986.17,8.5,-0.10565,5e-05,14.35824]
[1776878064835,42.34,78988.97,8.5,-0.1055,5e-05,14.3438]
[1776878069871,42.34,78987.17,8.5,-0.1056,5e-05,14.3534]
[1776878074403,42.34,78985.55,8.5,-0.10567,5e-05,14.35848]
[1776878078231,42.34,78984.46,8.5,-0.10573,5e-05,14.36427]
[1776878078333,42.34,78984.46,8.5,-0.10573,5e-05,14.3643]
[1776878084694,42.34,78985.1,8.5,-0.10568,5e-05,14.35972]
[1776878084746,42.34,78985.1,8.5,-0.10568,5e-05,14.35972]
[1776878090014,42.34,78985.92,8.5,-0.10562,5e-05,14.35394]
[1776878095049,42.33,78990.23,8.5,-0.10538,5e-05,14.33039]
[1776878096985,42.33,78991.43,8.5,-0.10531,5e-05,14.32394]
[1776878096992,42.33,78991.43,8.5,-0.10531,5e-05,14.32394]
[1776878096992,42.33,78991.43,8.5,-0.10531,5e-05,14.32394]
[1776878098422,42.33,78996.38,8.5,-0.10504,5e-05,14.29798]
[1776878098479,42.33,78996.38,8.5,-0.10504,5e-05,14.29798]
[1776878100738,42.33,79006.29,8.5,-0.10449,5e-05,14.2462]
[1776878100814,42.33,79006.29,8.5,-0.10449,5e-05,14.2462]
[1776878104875,42.33,79008.51,8.5,-0.10437,5e-05,14.23432]
[1776878110964,42.33,79014.46,8.5,-0.10404,5e-05,14.20318]
[1776878119219,42.33,79006.41,8.5,-0.10447,5e-05,14.24448]
[1776878122365,42.33,79004.62,8.5,-0.10457,5e-05,14.25365]
[1776878122626,42.33,79004.62,8.5,-0.10457,5e-05,14.25365]
[1776878123778,42.33,79006.18,8.5,-0.10448,5e-05,14.24545]
[1776878124359,42.33,79016.83,8.5,-0.10391,5e-05,14.19008]
[1776878124448,42.33,79020.71,8.5,-0.1037,5e-05,14.16995]
[1776878126066,42.33,79027.0,8.5,-0.10335,5e-05,14.1371]
[1776878126185,42.33,79027.0,8.5,-0.10335,5e-05,14.1371]
[1776878126268,42.33,79018.49,8.5,-0.10381,5e-05,14.18106]
[1776878129622,42.33,79008.23,8.5,-0.10437,5e-05,14.23433]
[1776878134007,42.33,79010.81,8.5,-0.10421,5e-05,14.21732]
[1776878137357,42.33,79010.43,8.5,-0.10423,5e-05,14.2192]
[1776878137641,42.33,79010.43,8.5,-0.10423,5e-05,14.2192]
[1776878139047,42.33,79001.06,8.5,-0.10473,5e-05,14.26783]
[1776878139359,42.33,78992.44,8.5,-0.1052,5e-05,14.31257]
[1776878144015,42.33,78986.83,8.5,-0.10552,5e-05,14.34214]
[1776878145182,42.33,78984.95,8.5,-0.10562,5e-05,14.35201]
[1776878145400,42.33,78984.46,8.5,-0.10565,5e-05,14.35462]
[1776878149314,42.33,78985.06,8.5,-0.10561,5e-05,14.35081]
[1776878154464,42.33,78994.76,8.5,-0.10507,5e-05,14.29928]
[1776878156126,42.33,78995.1,8.5,-0.10505,5e-05,14.29736]
[1776878161513,42.32,78997.07,8.5,-0.10493,5e-05,14.28622]
[1776878163338,42.32,79000.54,8.5,-0.10474,5e-05,14.26794]
[1776878168562,42.32,79003.81,8.5,-0.10455,5e-05,14.25054]
[1776878173597,42.32,78994.2,8.5,-0.10507,5e-05,14.2999]
[1776878178632,42.32,78986.1,8.5,-0.10551,5e-05,14.34125]
[1776878179041,42.32,78986.1,8.5,-0.10551,5e-05,14.34125]
[1776878179046,42.32,78986.1,8.5,-0.10551,5e-05,14.34125]
[1776878179639,42.32,78983.95,8.5,-0.10562,5e-05,14.35225]
[1776878181052,42.32,78985.37,8.5,-0.10555,5e-05,14.34491]
[1776878184831,42.32,78986.06,8.5,-0.10551,5e-05,14.34147]
[1776878186470,42.32,78988.96,8.5,-0.10535,5e-05,14.32646]
[1776878186687,42.32,78986.91,8.5,-0.10547,5e-05,14.3372]
[1776878187852,42.32,78986.91,8.5,-0.10547,5e-05,14.3372]
[1776878188408,42.32,78983.33,8.5,-0.10566,5e-05,14.35542]
[1776878188418,42.32,78983.33,8.5,-0.10566,5e-05,14.35542]
[1776878188702,42.32,78978.75,8.5,-0.10591,6e-05,14.3793]
[1776878191309,42.32,78971.01,8.5,-0.10634,6e-05,14.41972]
[1776878191465,42.32,78971.01,8.5,-0.10634,6e-05,14.41972]
[1776878192730,42.32,78953.69,8.5,-0.10727,6e-05,14.50667]
[1776878194233,42.32,78949.44,8.5,-0.10751,6e-05,14.52864]
[1776878194855,42.32,78949.44,8.5,-0.10751,6e-05,14.52864]
[1776878197424,42.32,78948.24,8.5,-0.10757,6e-05,14.53449]
[1776878197448,42.32,78948.24,8.5,-0.10757,6e-05,14.53449]
[1776878198203,42.32,78944.9,8.5,-0.10775,6e-05,14.55177]
[1776878199430,42.32,78941.98,8.5,-0.10791,6e-05,14.56685]
[1776878199699,42.32,78941.98,8.5,-0.10791,6e-05,14.56685]
[1776878199828,42.32,78941.98,8.5,-0.10791,6e-05,14.56685]
[1776878199837,42.32,78941.98,8.5,-0.10791,6e-05,14.56685]
[1776878199941,42.32,78931.25,8.5,-0.10851,6e-05,14.62288]
[1776878200523,42.32,78931.25,8.5,-0.10851,6e-05,14.62288]
[1776878200915,42.32,78908.2,8.5,-0.10981,6e-05,14.74399]
[1776878202211,42.32,78909.33,8.5,-0.10974,6e-05,14.73773]
[1776878204473,42.32,78916.15,8.5,-0.10935,6e-05,14.70142]
[1776878207447,42.31,78907.92,8.5,-0.10981,6e-05,14.744]
[1776878212815,42.31,78917.42,8.5,-0.10926,6e-05,14.69283]
[1776878217910,42.31,78909.3,8.5,-0.1097,6e-05,14.73431]
[1776878222953,42.31,78901.8,8.5,-0.11012,6e-05,14.77243]
[1776878226607,42.3,78894.54,8.5,-0.11052,6e-05,14.8098]
[1776878226639,42.3,78894.54,8.5,-0.11052,6e-05,14.8098]
[1776878226743,42.3,78894.54,8.5,-0.11052,6e-05,14.8098]
[1776878226917,42.3,78894.54,8.5,-0.11052,6e-05,14.8098]
[1776878226982,42.3,78880.15,8.5,-0.11133,6e-05,14.88535]
[1776878228995,42.3,78865.87,8.5,-0.11214,6e-05,14.9598]
[1776878232094,42.3,78854.89,8.5,-0.11276,6e-05,15.01621]
[1776878232113,42.3,78854.89,8.5,-0.11276,6e-05,15.01621]
[1776878232245,42.3,78854.89,8.5,-0.11276,6e-05,15.01621]
[1776878237670,42.29,78849.23,8.5,-0.11305,6e-05,15.04299]
[1776878237973,42.29,78849.23,8.5,-0.11305,6e-05,15.04299]
[1776878239585,42.29,78850.15,8.5,-0.11299,6e-05,15.03747]
[1776878240384,42.29,78850.25,8.5,-0.11298,6e-05,15.0363]
[1776878243219,42.29,78843.37,8.5,-0.11335,6e-05,15.07085]
[1776878243852,42.29,78843.37,8.5,-0.11335,6e-05,15.07085]
[1776878245526,42.28,78843.95,8.5,-0.11331,6e-05,15.06641]
[1776878246372,42.28,78844.18,8.5,-0.11329,6e-05,15.06451]
[1776878247156,42.28,78845.14,8.5,-0.11322,6e-05,15.05874]
[1776878247248,42.28,78845.14,8.5,-0.11322,6e-05,15.05874]
[1776878247355,42.28,78845.14,8.5,-0.11322,6e-05,15.05874]
[1776878247876,42.28,78840.6,8.5,-0.11348,6e-05,15.08214]
[1776878251055,42.28,78831.36,8.5,-0.11401,6e-05,15.13023]
[1776878252461,42.28,78839.89,8.5,-0.11348,6e-05,15.08048]
[1776878255173,42.27,78842.22,8.5,-0.11332,6e-05,15.06617]
[1776878257451,42.27,78844.32,8.5,-0.11319,6e-05,15.05373]
[1776878257611,42.27,78844.32,8.5,-0.11319,6e-05,15.05373]
[1776878257617,42.27,78844.32,8.5,-0.11319,6e-05,15.05373]
[1776878257678,42.27,78844.32,8.5,-0.11319,6e-05,15.05373]
[1776878258034,42.27,78844.32,8.5,-0.11319,6e-05,15.05373]
[1776878258000,42.27,78844.16,8.5,-0.11318,6e-05,15.05325]
[1776878258702,42.27,78844.16,8.5,-0.11318,6e-05,15.05325]
[1776878259748,42.27,78850.58,8.5,-0.11281,6e-05,15.01922]
[1776878262243,42.26,78858.89,8.5,-0.11231,6e-05,14.97342]
[1776878263154,42.26,78859.97,8.5,-0.11225,6e-05,14.96714]
[1776878265403,42.26,78859.36,8.5,-0.11226,6e-05,14.96872]
[1776878265532,42.26,78859.36,8.5,-0.11226,6e-05,14.96872]
[1776878267169,42.26,78874.62,8.5,-0.11138,6e-05,14.88753]
[1776878267677,42.26,78874.62,8.5,-0.11138,6e-05,14.88753]
[1776878270609,42.25,78873.12,8.5,-0.11146,6e-05,14.89417]
[1776878270943,42.25,78873.12,8.5,-0.11146,6e-05,14.89417]
[1776878271130,42.25,78871.39,8.5,-0.11155,6e-05,14.90247]
[1776878271297,42.25,78863.28,8.5,-0.11201,6e-05,14.94537]
[1776878276405,42.25,78855.76,8.5,-0.11243,6e-05,14.98421]
[1776878277279,42.25,78854.46,8.5,-0.11251,6e-05,14.99083]
[1776878277676,42.25,78854.46,8.5,-0.11251,6e-05,14.99083]
[1776878277778,42.25,78854.01,8.5,-0.11253,6e-05,14.99294]
[1776878278437,42.25,78854.01,8.5,-0.11253,6e-05,14.99294]
[1776878278576,42.25,78854.01,8.5,-0.11253,6e-05,14.99294]
[1776878278975,42.25,78853.59,8.5,-0.11254,6e-05,14.99436]
[1776878282039,42.25,78839.44,8.5,-0.11335,6e-05,15.06837]
[1776878283492,42.25,78838.22,8.5,-0.11342,6e-05,15.07485]
[1776878287102,42.24,78838.63,8.5,-0.11339,6e-05,15.07151]
[1776878290019,42.24,78818.98,8.5,-0.11451,6e-05,15.17364]
[1776878295206,42.24,78815.92,8.5,-0.11466,6e-05,15.18776]
[1776878300512,42.23,78810.98,8.5,-0.11491,6e-05,15.21057]
[1776878304540,42.22,78825.29,8.5,-0.11406,6e-05,15.1324]
[1776878309576,42.22,78826.72,8.5,-0.11395,6e-05,15.12259]
[1776878314866,42.22,78825.01,8.5,-0.11401,6e-05,15.12643]
[1776878319933,42.21,78826.99,8.5,-0.11386,6e-05,15.11304]
[1776878321461,42.21,78829.63,8.5,-0.11371,6e-05,15.0986]
[1776878324393,42.21,78837.24,8.5,-0.11325,6e-05,15.05666]
[1776878329715,42.2,78828.01,8.5,-0.11376,6e-05,15.10369]
[1776878334750,42.2,78829.27,8.5,-0.11367,6e-05,15.09502]
[1776878339786,42.2,78814.64,8.5,-0.1145,6e-05,15.17084]
[1776878344955,42.19,78802.67,8.5,-0.11518,6e-05,15.23253]
[1776878349935,42.18,78810.59,8.5,-0.11468,6e-05,15.18695]
[1776878350388,42.18,78810.66,8.5,-0.11467,6e-05,15.18606]
[1776878350802,42.18,78810.66,8.5,-0.11467,6e-05,15.18606]
[1776878350867,42.18,78795.73,8.5,-0.11555,6e-05,15.26565]
[1776878351189,42.18,78795.73,8.5,-0.11555,6e-05,15.26565]
[1776878356242,42.18,78792.54,8.5,-0.11571,6e-05,15.28066]
[1776878356911,42.18,78792.54,8.5,-0.11571,6e-05,15.28066]
[1776878361940,42.17,78800.41,8.5,-0.11522,6e-05,15.23607]
[1776878366979,42.17,78804.7,8.5,-0.11495,6e-05,15.21139]
[1776878372016,42.17,78813.88,8.5,-0.11437,6e-05,15.15714]
[1776878372991,42.17,78813.88,8.5,-0.11437,6e-05,15.15714]
[1776878374863,42.17,78814.12,8.5,-0.11435,6e-05,15.15538]
[1776878374864,42.17,78814.12,8.5,-0.11435,6e-05,15.15538]
[1776878374955,42.17,78814.12,8.5,-0.11435,6e-05,15.15538]
[1776878375091,42.17,78814.12,8.5,-0.11435,6e-05,15.15538]
[1776878375241,42.17,78816.12,8.5,-0.11424,6e-05,15.14472]
[1776878375785,42.17,78816.12,8.5,-0.11424,6e-05,15.14472]
[1776878375794,42.17,78816.12,8.5,-0.11424,6e-05,15.14472]
[1776878375845,42.17,78816.12,8.5,-0.11424,6e-05,15.14472]
[1776878376350,42.16,78822.38,8.5,-0.11386,6e-05,15.11009]
[1776878377051,42.16,78819.97,8.5,-0.11399,6e-05,15.12251]
[1776878379355,42.16,78826.97,8.5,-0.11358,6e-05,15.08441]
[1776878380072,42.16,78826.23,8.5,-0.11361,6e-05,15.08771]
[1776878380732,42.16,78826.23,8.5,-0.11361,6e-05,15.08771]
[1776878385927,42.15,78828.04,8.5,-0.11347,6e-05,15.0749]
[1776878385938,42.15,78828.04,8.5,-0.11347,6e-05,15.0749]
[1776878385965,42.15,78828.04,8.5,-0.11347,6e-05,15.0749]
[1776878386531,42.15,78830.39,8.5,-0.11333,6e-05,15.06178]
[1776878389018,42.15,78832.76,8.5,-0.11318,6e-05,15.04799]
[1776878390590,42.15,78847.88,8.5,-0.11229,6e-05,14.96655]
[1776878390682,42.15,78847.88,8.5,-0.11229,6e-05,14.96655]
[1776878394366,42.14,78858.61,8.5,-0.11166,6e-05,14.90777]
[1776878395943,42.14,78862.28,8.5,-0.11144,6e-05,14.88792]
[1776878401219,42.14,78860.03,8.5,-0.11155,6e-05,14.89749]
[1776878401243,42.14,78860.03,8.5,-0.11155,6e-05,14.89749]
[1776878404988,42.12,78846.81,8.5,-0.11222,6e-05,14.95915]
[1776878411525,42.12,78854.07,8.5,-0.11177,6e-05,14.91768]
[1776878411555,42.12,78854.07,8.5,-0.11177,6e-05,14.91768]
[1776878413206,42.11,78850.75,8.5,-0.11196,6e-05,14.93487]
[1776878412298,42.11,78835.91,8.5,-0.11281,6e-05,15.01327]
[1776878414045,42.11,78835.91,8.5,-0.11281,6e-05,15.01327]
[1776878418193,42.11,78831.69,8.5,-0.11303,6e-05,15.03335]
[1776878420353,42.1,78844.67,8.5,-0.11225,6e-05,14.96202]
[1776878425172,42.1,78841.37,8.5,-0.11242,6e-05,14.97751]
[1776878425300,42.1,78835.0,8.5,-0.11279,6e-05,15.01138]
[1776878425798,42.1,78835.0,8.5,-0.11279,6e-05,15.01138]
[1776878432081,42.09,78826.57,8.5,-0.11324,6e-05,15.05251]
[1776878434145,42.09,78822.99,8.5,-0.11341,6e-05,15.06687]
[1776878434975,42.09,78824.38,8.5,-0.11332,6e-05,15.05822]
[1776878435068,42.09,78824.38,8.5,-0.11332,6e-05,15.05822]
[1776878436774,42.09,78817.88,8.5,-0.11369,6e-05,15.09223]
[1776878436990,42.09,78817.88,8.5,-0.11369,6e-05,15.09223]
[1776878440814,42.08,78820.21,8.5,-0.11353,6e-05,15.07716]
[1776878444685,42.08,78823.28,8.5,-0.11332,6e-05,15.05832]
[1776878444795,42.08,78823.28,8.5,-0.11332,6e-05,15.05832]
[1776878451073,42.07,78826.27,8.5,-0.11311,6e-05,15.039]
[1776878456749,42.06,78837.6,8.5,-0.11243,6e-05,14.9757]
[1776878457345,42.06,78836.04,8.5,-0.11251,6e-05,14.98354]
[1776878462648,42.06,78839.76,8.5,-0.11227,6e-05,14.96095]
[1776878467683,42.05,78841.41,8.5,-0.11215,6e-05,14.94996]
[1776878472889,42.05,78842.08,8.5,-0.11209,6e-05,14.94472]
[1776878473142,42.05,78842.08,8.5,-0.11209,6e-05,14.94472]
[1776878473227,42.05,78842.08,8.5,-0.11209,6e-05,14.94472]
[1776878473403,42.05,78842.48,8.5,-0.11206,6e-05,14.94175]
[1776878476447,42.05,78858.78,8.5,-0.11111,6e-05,14.85445]
[1776878481781,42.04,78861.66,8.5,-0.11093,6e-05,14.8374]
[1776878482339,42.04,78861.66,8.5,-0.11093,6e-05,14.8374]
[1776878487823,42.04,78853.56,8.5,-0.11137,6e-05,14.87828]
[1776878491924,42.04,78853.64,8.5,-0.11136,6e-05,14.87671]
[1776878494655,42.04,78863.49,8.5,-0.11076,6e-05,14.81981]
[1776878496479,42.03,78867.59,8.5,-0.11052,6e-05,14.79745]
[1776878498108,42.03,78872.38,8.5,-0.11024,6e-05,14.77177]
[1776878503935,42.03,78862.64,8.5,-0.11078,6e-05,14.82161]
[1776878506440,42.03,78862.07,8.5,-0.1108,6e-05,14.82407]
[1776878506496,42.03,78862.07,8.5,-0.1108,6e-05,14.82407]
[1776878511990,42.03,78870.38,8.5,-0.11031,6e-05,14.77849]
[1776878512368,42.03,78870.38,8.5,-0.11031,6e-05,14.77849]
[1776878517362,42.02,78874.4,8.5,-0.11008,6e-05,14.75643]
[1776878518849,42.02,78879.27,8.5,-0.10979,6e-05,14.73028]
[1776878521543,42.02,78872.17,8.5,-0.1102,6e-05,14.76751]
[1776878522060,42.02,78858.84,8.5,-0.11096,6e-05,14.83815]
[1776878527355,42.02,78856.82,8.5,-0.11106,6e-05,14.84788]
[1776878527666,42.02,78858.76,8.5,-0.11095,6e-05,14.8373]
[1776878530083,42.02,78854.8,8.5,-0.11117,6e-05,14.85781]
[1776878535156,42.01,78847.35,8.5,-0.11158,6e-05,14.8953]
[1776878540191,42.01,78847.75,8.5,-0.11154,6e-05,14.89154]
[1776878545226,42.01,78862.53,8.5,-0.11067,6e-05,14.81116]
[1776878547667,42.01,78860.99,8.5,-0.11075,6e-05,14.81897]
[1776878553282,42.01,78863.28,8.5,-0.11059,6e-05,14.80215]
[1776878558316,42.0,78864.55,8.5,-0.11051,6e-05,14.79458]
[1776878558417,42.0,78864.55,8.5,-0.11051,6e-05,14.79458]
[1776878564358,42.0,78871.91,8.5,-0.11008,6e-05,14.75457]
[1776878569394,42.0,78863.44,8.5,-0.11056,6e-05,14.79916]
[1776878574429,42.0,78864.68,8.5,-0.11048,6e-05,14.79188]
[1776878579464,42.0,78862.23,8.5,-0.11061,6e-05,14.8041]
[1776878584499,42.0,78863.14,8.5,-0.11055,6e-05,14.79846]
[1776878589535,41.99,78863.45,8.5,-0.11052,6e-05,14.79598]
[1776878593086,41.99,78864.23,8.5,-0.11048,6e-05,14.79149]
[1776878593870,41.99,78858.47,8.5,-0.1108,6e-05,14.82193]
[1776878593921,41.99,78845.47,8.5,-0.11155,6e-05,14.89085]
[1776878600243,41.99,78849.32,8.5,-0.11131,6e-05,14.86862]
[1776878605492,41.99,78853.44,8.5,-0.11105,6e-05,14.84498]
[1776878605496,41.99,78853.44,8.5,-0.11105,6e-05,14.84498]
[1776878610687,41.98,78840.18,8.5,-0.1118,6e-05,14.9139]
[1776878613207,41.98,78839.57,8.5,-0.11181,6e-05,14.9133]
[1776878615160,41.98,78824.01,8.5,-0.11271,6e-05,14.99544]
[1776878615459,41.98,78824.01,8.5,-0.11271,6e-05,14.99544]
[1776878615249,41.98,78821.64,8.5,-0.11284,6e-05,15.0076]
[1776878616479,41.98,78821.64,8.5,-0.11284,6e-05,15.0076]
[1776878619739,41.98,78813.96,8.5,-0.11327,6e-05,15.04735]
[1776878625033,41.97,78813.7,8.5,-0.11326,6e-05,15.04639]
[1776878626728,41.97,78811.38,8.5,-0.11339,6e-05,15.05776]
[1776878626902,41.97,78811.38,8.5,-0.11339,6e-05,15.05776]
[1776878628128,41.97,78807.62,8.5,-0.1136,6e-05,15.07732]
[1776878628190,41.97,78802.36,8.5,-0.11391,6e-05,15.10512]
[1776878633777,41.97,78807.52,8.5,-0.1136,6e-05,15.07694]
[1776878634248,41.97,78807.52,8.5,-0.1136,6e-05,15.07694]
[1776878634287,41.97,78809.11,8.5,-0.1135,6e-05,15.06835]
[1776878636030,41.97,78806.65,8.5,-0.11365,6e-05,15.08143]
[1776878636433,41.97,78806.65,8.5,-0.11365,6e-05,15.08143]
[1776878636430,41.97,78806.4,8.5,-0.11366,6e-05,15.08234]
[1776878636871,41.97,78805.01,8.5,-0.11374,6e-05,15.08977]
[1776878641962,41.97,78799.7,8.5,-0.11404,6e-05,15.11764]
[1776878642121,41.97,78799.7,8.5,-0.11404,6e-05,15.11764]
[1776878642192,41.97,78784.48,8.5,-0.11494,6e-05,15.19896]
[1776878642916,41.96,78771.11,8.5,-0.11573,6e-05,15.27039]
[1776878645349,41.96,78770.42,8.5,-0.11576,6e-05,15.27373]
[1776878647585,41.96,78766.5,8.5,-0.11599,6e-05,15.29366]
[1776878647612,41.96,78766.5,8.5,-0.11599,6e-05,15.29366]
[1776878647663,41.96,78766.5,8.5,-0.11599,6e-05,15.29366]
[1776878650693,41.96,78759.58,8.5,-0.11638,6e-05,15.32957]
[1776878652369,41.96,78759.34,8.5,-0.11639,6e-05,15.33041]
[1776878653962,41.96,78760.36,8.5,-0.11632,6e-05,15.32404]
[1776878659028,41.95,78754.12,8.5,-0.11667,6e-05,15.35485]
[1776878660258,41.95,78754.12,8.5,-0.11667,6e-05,15.35485]
[1776878661545,41.95,78753.11,8.5,-0.11672,6e-05,15.35934]
[1776878661785,41.95,78753.11,8.5,-0.11672,6e-05,15.35934]
[1776878662388,41.95,78753.11,8.5,-0.11672,6e-05,15.35934]
[1776878663070,41.95,78742.34,8.5,-0.11735,6e-05,15.41625]
[1776878664434,41.95,78739.73,8.5,-0.11751,6e-05,15.4303]
[1776878671116,41.94,78744.49,8.5,-0.11715,6e-05,15.39702]
[1776878676151,41.93,78750.63,8.5,-0.11676,6e-05,15.36145]
[1776878676713,41.93,78750.63,8.5,-0.11676,6e-05,15.36145]
[1776878682193,41.93,78739.52,8.5,-0.11739,6e-05,15.41806]
[1776878687227,41.92,78745.81,8.5,-0.11698,6e-05,15.38134]
[1776878692262,41.92,78748.42,8.5,-0.1168,6e-05,15.36492]
[1776878697298,41.91,78744.99,8.5,-0.11698,6e-05,15.38113]
[1776878702334,41.91,78746.04,8.5,-0.1169,6e-05,15.37322]
[1776878707369,41.9,78746.34,8.5,-0.11685,6e-05,15.36947]
[1776878712404,41.9,78748.25,8.5,-0.11672,6e-05,15.35717]
[1776878713209,41.9,78748.25,8.5,-0.11672,6e-05,15.35717]
[1776878714012,41.9,78743.37,8.5,-0.11701,6e-05,15.38307]
[1776878716513,41.9,78730.3,8.5,-0.11778,6e-05,15.45224]
[1776878720727,41.89,78727.78,8.5,-0.1179,6e-05,15.46317]
[1776878726511,41.88,78730.13,8.5,-0.11772,6e-05,15.44715]
[1776878731546,41.88,78735.88,8.5,-0.11733,6e-05,15.40989]
[1776878736596,41.88,78736.59,8.5,-0.11726,6e-05,15.40399]
[1776878739094,41.87,78749.49,8.5,-0.11647,6e-05,15.33302]
[1776878740025,41.87,78751.72,8.5,-0.11634,6e-05,15.32059]
[1776878741641,41.87,78757.51,8.5,-0.11599,6e-05,15.28901]
[1776878741812,41.87,78757.51,8.5,-0.11599,6e-05,15.28901]
[1776878743449,41.87,78760.39,8.5,-0.11581,6e-05,15.27315]
[1776878743593,41.87,78760.39,8.5,-0.11581,6e-05,15.27315]
[1776878744549,41.87,78781.36,8.5,-0.11456,6e-05,15.15963]
[1776878745031,41.87,78781.36,8.5,-0.11456,6e-05,15.15963]
[1776878745781,41.87,78788.56,8.5,-0.11413,6e-05,15.121]
[1776878746065,41.87,78791.82,8.5,-0.11394,6e-05,15.10339]
[1776878746949,41.87,78791.82,8.5,-0.11394,6e-05,15.10339]
[1776878747469,41.87,78791.82,8.5,-0.11394,6e-05,15.10339]
[1776878747568,41.87,78803.45,8.5,-0.11325,6e-05,15.04017]
[1776878748449,41.87,78803.45,8.5,-0.11325,6e-05,15.04017]
[1776878748459,41.87,78796.1,8.5,-0.11367,6e-05,15.07896]
[1776878753704,41.86,78792.31,8.5,-0.11388,6e-05,15.09755]
[1776878755785,41.86,78795.01,8.5,-0.11372,6e-05,15.08272]
[1776878755793,41.86,78796.41,8.5,-0.11363,6e-05,15.07488]
[1776878760665,41.86,78804.83,8.5,-0.11312,6e-05,15.02833]
[1776878762658,41.86,78818.66,8.5,-0.11231,6e-05,14.9539]
[1776878763049,41.86,78818.66,8.5,-0.11231,6e-05,14.9539]
[1776878765667,41.85,78825.16,8.5,-0.11192,6e-05,14.91809]
[1776878765681,41.85,78825.16,8.5,-0.11192,6e-05,14.91809]
[1776878766285,41.85,78822.33,8.5,-0.11208,6e-05,14.93291]
[1776878771830,41.85,78822.93,8.5,-0.11202,6e-05,14.9275]
[1776878776865,41.85,78826.74,8.5,-0.11179,6e-05,14.90561]
[1776878780893,41.84,78843.72,8.5,-0.11079,6e-05,14.81392]
[1776878785929,41.84,78837.26,8.5,-0.11116,6e-05,14.84745]
[1776878790671,41.84,78845.11,8.5,-0.1107,6e-05,14.80471]
[1776878796000,41.84,78842.78,8.5,-0.1108,6e-05,14.81265]
[1776878797656,41.84,78842.78,8.5,-0.1108,6e-05,14.81265]
[1776878807077,41.83,78837.89,8.5,-0.11105,6e-05,14.83612]
[1776878812112,41.83,78836.63,8.5,-0.11111,6e-05,14.84171]
[1776878817147,41.83,78845.05,8.5,-0.11062,6e-05,14.79572]
[1776878820679,41.83,78840.88,8.5,-0.11085,6e-05,14.81758]
[1776878821945,41.83,78841.78,8.5,-0.1108,6e-05,14.81235]
[1776878827655,41.83,78843.9,8.5,-0.11066,6e-05,14.80001]
[1776878829402,41.83,78843.81,8.5,-0.11066,6e-05,14.80013]
[1776878830454,41.82,78847.45,8.5,-0.11045,6e-05,14.78053]
[1776878832125,41.82,78864.95,8.5,-0.10945,6e-05,14.68711]
[1776878832374,41.82,78864.95,8.5,-0.10945,6e-05,14.68711]
[1776878832464,41.82,78864.95,8.5,-0.10945,6e-05,14.68711]
[1776878832594,41.82,78864.95,8.5,-0.10945,6e-05,14.68711]
[1776878834253,41.82,78870.83,8.5,-0.10911,6e-05,14.6558]
[1776878834353,41.82,78871.7,8.5,-0.10906,6e-05,14.65121]
[1776878837377,41.82,78871.98,8.5,-0.10904,6e-05,14.64928]
[1776878837465,41.82,78871.98,8.5,-0.10904,6e-05,14.64928]
[1776878837478,41.82,78871.94,8.5,-0.10904,6e-05,14.64927]
[1776878838347,41.82,78871.94,8.5,-0.10904,6e-05,14.64927]
[1776878838438,41.82,78871.87,8.5,-0.10905,6e-05,14.64969]
[1776878839219,41.82,78871.87,8.5,-0.10905,6e-05,14.64969]
[1776878839340,41.82,78871.87,8.5,-0.10905,6e-05,14.64969]
[1776878839441,41.82,78871.72,8.5,-0.10905,6e-05,14.65027]
[1776878844387,41.82,78872.97,8.5,-0.10898,6e-05,14.64386]
[1776878844584,41.82,78872.97,8.5,-0.10898,6e-05,14.64386]
[1776878845075,41.82,78874.91,8.5,-0.10888,6e-05,14.63369]
[1776878845344,41.82,78877.94,8.5,-0.1087,6e-05,14.61759]
[1776878850379,41.82,78887.46,8.5,-0.10816,6e-05,14.56647]
[1776878855416,41.82,78887.39,8.5,-0.10814,6e-05,14.56309]
[1776878860981,41.82,78885.36,8.5,-0.10825,6e-05,14.57343]
[1776878862044,41.82,78886.45,8.5,-0.10818,6e-05,14.56757]
[1776878862089,41.82,78886.45,8.5,-0.10818,6e-05,14.56757]
[1776878862099,41.82,78886.45,8.5,-0.10818,6e-05,14.56757]
[1776878862107,41.82,78886.45,8.5,-0.10818,6e-05,14.56757]
[1776878863818,41.82,78904.5,8.5,-0.10716,6e-05,14.47171]
[1776878864477,41.82,78904.83,8.5,-0.10715,6e-05,14.46998]
[1776878865165,41.82,78904.83,8.5,-0.10715,6e-05,14.46998]
[1776878865484,41.82,78903.41,8.5,-0.10722,6e-05,14.47728]
[1776878868917,41.82,78903.94,8.5,-0.10719,6e-05,14.47463]
[1776878869049,41.82,78903.94,8.5,-0.10719,6e-05,14.47463]
[1776878869512,41.82,78915.58,8.5,-0.10654,6e-05,14.41306]
[1776878872287,41.82,78920.26,8.5,-0.10628,6e-05,14.38793]
[1776878877568,41.82,78908.08,8.5,-0.10695,6e-05,14.4517]
[1776878882603,41.82,78910.67,8.5,-0.10679,6e-05,14.43679]
[1776878884805,41.82,78909.02,8.5,-0.10688,6e-05,14.44514]
[1776878884813,41.82,78909.02,8.5,-0.10688,6e-05,14.44514]
[1776878885623,41.82,78907.76,8.5,-0.10695,6e-05,14.4519]
[1776878887523,41.82,78909.73,8.5,-0.10684,6e-05,14.44155]
[1776878887638,41.82,78915.05,8.5,-0.10655,6e-05,14.4135]
[1776878889473,41.82,78923.24,8.5,-0.10609,6e-05,14.37004]
[1776878889672,41.82,78923.24,8.5,-0.10609,6e-05,14.37004]
[1776878892904,41.82,78928.89,8.5,-0.10577,6e-05,14.33995]
[1776878896617,41.82,78934.99,8.5,-0.10543,6e-05,14.30758]
[1776878898804,41.81,78925.0,8.5,-0.10598,6e-05,14.36026]
[1776878899090,41.81,78925.0,8.5,-0.10598,6e-05,14.36026]
[1776878899104,41.81,78925.0,8.5,-0.10598,6e-05,14.36026]
[1776878899727,41.82,78914.78,8.5,-0.10656,6e-05,14.41448]
[1776878902903,41.82,78915.02,8.5,-0.10655,6e-05,14.41356]
[1776878908790,41.82,78907.34,8.5,-0.10698,6e-05,14.45483]
[1776878913825,41.82,78905.69,8.5,-0.10706,6e-05,14.46044]
[1776878918860,41.82,78909.31,8.5,-0.10686,6e-05,14.44159]
[1776878923895,41.82,78920.36,8.5,-0.10625,6e-05,14.38374]
[1776878927004,41.82,78925.94,8.5,-0.10594,6e-05,14.35489]
[1776878929140,41.82,78926.44,8.5,-0.10592,6e-05,14.35248]
[1776878931203,41.82,78925.34,8.5,-0.10598,6e-05,14.35875]
[1776878936987,41.83,78921.53,8.5,-0.10621,6e-05,14.38047]
[1776878938210,41.83,78921.53,8.5,-0.10621,6e-05,14.38047]
[1776878944040,41.83,78911.29,8.5,-0.1068,6e-05,14.43604]
[1776878949075,41.83,78901.41,8.5,-0.10736,6e-05,14.4888]
[1776878954111,41.83,78896.19,8.5,-0.10765,6e-05,14.51652]
[1776878959146,41.83,78887.23,8.5,-0.10816,6e-05,14.56377]
[1776878964278,41.83,78887.59,8.5,-0.10813,6e-05,14.56147]
[1776878965789,41.83,78887.42,8.5,-0.10814,6e-05,14.56237]
[1776878972510,41.83,78878.44,8.5,-0.10863,6e-05,14.60602]
[1776878973955,41.83,78880.52,8.5,-0.1085,6e-05,14.59469]
[1776878975075,41.83,78880.11,8.5,-0.10853,6e-05,14.59674]
[1776878976770,41.83,78879.36,8.5,-0.10857,6e-05,14.6006]
[1776878980130,41.82,78880.77,8.5,-0.10848,6e-05,14.59261]
[1776878982363,41.82,78879.75,8.5,-0.10854,6e-05,14.59764]
[1776878982448,41.82,78876.32,8.5,-0.10873,6e-05,14.61586]
[1776878983019,41.82,78876.32,8.5,-0.10873,6e-05,14.61586]
[1776878985428,41.82,78868.56,8.5,-0.10918,6e-05,14.65728]
[1776878991371,41.82,78866.53,8.5,-0.10929,6e-05,14.66828]
[1776878993139,41.82,78866.6,8.5,-0.10929,6e-05,14.66794]
[1776878993214,41.82,78866.6,8.5,-0.10929,6e-05,14.66794]
[1776878998420,41.82,78859.89,8.5,-0.10967,6e-05,14.7035]
[1776879000353,41.82,78861.75,8.5,-0.10957,6e-05,14.69359]
[1776879000434,41.82,78861.98,8.5,-0.10955,6e-05,14.69238]
[1776879001255,41.82,78861.98,8.5,-0.10955,6e-05,14.69238]
[1776879001441,41.82,78859.45,8.5,-0.10969,6e-05,14.70559]
[1776879001991,41.82,78859.45,8.5,-0.10969,6e-05,14.70559]
[1776879002448,41.82,78859.93,8.5,-0.10967,6e-05,14.70303]
[1776879003726,41.82,78859.93,8.5,-0.10967,6e-05,14.70303]
[1776879003737,41.82,78859.93,8.5,-0.10967,6e-05,14.70303]
[1776879003854,41.82,78859.93,8.5,-0.10967,6e-05,14.70303]
[1776879003826,41.82,78860.6,8.5,-0.10962,6e-05,14.69894]
[1776879003959,41.82,78860.6,8.5,-0.10962,6e-05,14.69894]
[1776879004014,41.82,78860.6,8.5,-0.10962,6e-05,14.69894]
[1776879004154,41.82,78860.6,8.5,-0.10962,6e-05,14.69894]
[1776879004213,41.82,78860.6,8.5,-0.10962,6e-05,14.69894]
[1776879004216,41.82,78860.6,8.5,-0.10962,6e-05,14.69894]
[1776879004424,41.82,78860.6,8.5,-0.10962,6e-05,14.69894]
[1776879004463,41.82,78846.97,8.5,-0.11041,6e-05,14.77156]
[1776879005271,41.82,78846.97,8.5,-0.11041,6e-05,14.77156]
[1776879005473,41.82,78850.96,8.5,-0.11017,6e-05,14.75019]
[1776879006174,41.82,78850.96,8.5,-0.11017,6e-05,14.75019]
[1776879006479,41.82,78853.66,8.5,-0.11002,6e-05,14.73548]
[1776879011514,41.82,78848.8,8.5,-0.11026,6e-05,14.75834]
[1776879012235,41.82,78848.8,8.5,-0.11026,6e-05,14.75834]
[1776879014953,41.81,78850.17,8.5,-0.11017,6e-05,14.74918]
[1776879015542,41.81,78850.71,8.5,-0.11013,6e-05,14.7457]
[1776879016513,41.81,78850.71,8.5,-0.11013,6e-05,14.7457]
[1776879017320,41.81,78850.81,8.5,-0.11012,6e-05,14.74462]
[1776879017826,41.81,78850.81,8.5,-0.11012,6e-05,14.74462]
[1776879017954,41.81,78850.64,8.5,-0.11012,6e-05,14.74443]
[1776879018211,41.81,78850.64,8.5,-0.11012,6e-05,14.74443]
[1776879021289,41.81,78852.92,8.5,-0.10997,6e-05,14.73121]
[1776879022326,41.8,78858.88,8.5,-0.10963,6e-05,14.69893]
[1776879026092,41.8,78864.38,8.5,-0.10929,6e-05,14.66782]
[1776879026745,41.8,78864.38,8.5,-0.10929,6e-05,14.66782]
[1776879026846,41.8,78864.22,8.5,-0.10929,6e-05,14.66778]
[1776879032661,41.8,78869.31,8.5,-0.10896,6e-05,14.63512]
[1776879037802,41.79,78871.24,8.5,-0.10883,6e-05,14.62316]
[1776879043739,41.79,78873.82,8.5,-0.10865,6e-05,14.60652]
[1776879048934,41.78,78874.09,8.5,-0.10861,6e-05,14.60269]
[1776879054818,41.78,78882.12,8.5,-0.10814,6e-05,14.55794]
[1776879059903,41.78,78878.95,8.5,-0.1083,6e-05,14.57352]
[1776879059905,41.78,78878.95,8.5,-0.1083,6e-05,14.57352]
[1776879060579,41.77,78871.85,8.5,-0.1087,6e-05,14.61093]
[1776879064339,41.77,78860.76,8.5,-0.10932,6e-05,14.66813]
[1776879066408,41.77,78846.67,8.5,-0.11012,6e-05,14.74246]
[1776879066458,41.77,78846.67,8.5,-0.11012,6e-05,14.74246]
[1776879066524,41.77,78846.67,8.5,-0.11012,6e-05,14.74246]
[1776879066903,41.77,78841.5,8.5,-0.11041,6e-05,14.77001]
[1776879069655,41.77,78837.28,8.5,-0.11066,6e-05,14.7924]
[1776879071940,41.77,78808.7,8.5,-0.11229,6e-05,14.94315]
[1776879072052,41.77,78808.7,8.5,-0.11229,6e-05,14.94315]
[1776879074592,41.76,78801.68,8.5,-0.11269,6e-05,14.98004]
[1776879081455,41.76,78806.38,8.5,-0.1124,6e-05,14.95259]
[1776879086038,41.75,78830.02,8.5,-0.11099,6e-05,14.82288]
[1776879087848,41.75,78830.02,8.5,-0.11099,6e-05,14.82288]
[1776879087984,41.75,78830.02,8.5,-0.11099,6e-05,14.82288]
[1776879087885,41.75,78834.74,8.5,-0.11071,6e-05,14.79679]
[1776879088206,41.75,78834.74,8.5,-0.11071,6e-05,14.79679]
[1776879088309,41.75,78839.22,8.5,-0.11045,6e-05,14.77285]
[1776879089678,41.75,78839.22,8.5,-0.11045,6e-05,14.77285]
[1776879089924,41.75,78839.22,8.5,-0.11045,6e-05,14.77285]
[1776879092766,41.75,78851.09,8.5,-0.10972,6e-05,14.70413]
[1776879093237,41.75,78851.75,8.5,-0.10968,6e-05,14.70003]
[1776879094988,41.74,78868.01,8.5,-0.10874,6e-05,14.61227]
[1776879097074,41.74,78870.2,8.5,-0.10861,6e-05,14.59976]
[1776879100327,41.74,78869.83,8.5,-0.10861,6e-05,14.6005]
[1776879105716,41.74,78875.6,8.5,-0.10827,6e-05,14.56792]
[1776879111442,41.73,78875.54,8.5,-0.10825,6e-05,14.56613]
[1776879111443,41.73,78875.54,8.5,-0.10825,6e-05,14.56613]
[1776879112609,41.73,78877.62,8.5,-0.10813,6e-05,14.5547]
[1776879112747,41.73,78877.62,8.5,-0.10813,6e-05,14.5547]
[1776879116118,41.73,78886.88,8.5,-0.10759,6e-05,14.50426]
[1776879121284,41.73,78886.72,8.5,-0.10758,6e-05,14.50328]
[1776879126319,41.72,78881.39,8.5,-0.10787,6e-05,14.53011]
[1776879132365,41.72,78883.29,8.5,-0.10774,6e-05,14.51797]
[1776879133064,41.72,78883.29,8.5,-0.10774,6e-05,14.51797]
[1776879133373,41.72,78888.52,8.5,-0.10744,6e-05,14.48986]
[1776879138408,41.72,78886.49,8.5,-0.10753,6e-05,14.49892]
[1776879140219,41.72,78886.49,8.5,-0.10753,6e-05,14.49892]
[1776879141281,41.71,78892.51,8.5,-0.10719,6e-05,14.46624]
[1776879146464,41.71,78896.45,8.5,-0.10695,6e-05,14.44366]
[1776879151499,41.71,78902.03,8.5,-0.1066,6e-05,14.40929]
[1776879156737,41.71,78901.44,8.5,-0.10662,6e-05,14.41151]
[1776879157447,41.71,78901.93,8.5,-0.10659,6e-05,14.40867]
[1776879159794,41.71,78916.9,8.5,-0.10575,6e-05,14.32895]
[1776879169625,41.7,78906.3,8.5,-0.10633,6e-05,14.38347]
[1776879174660,41.7,78894.34,8.5,-0.10699,6e-05,14.446]
[1776879180019,41.7,78890.26,8.5,-0.10721,6e-05,14.46669]
[1776879187181,41.69,78890.83,8.5,-0.10716,6e-05,14.46161]
[1776879193250,41.69,78897.63,8.5,-0.10676,6e-05,14.42398]
[1776879199835,41.69,78900.76,8.5,-0.10657,6e-05,14.40593]
[1776879202668,41.69,78903.54,8.5,-0.10641,6e-05,14.39079]
[1776879202670,41.69,78903.54,8.7,-0.10641,6e-05,14.39079]
[1776879202672,41.69,78903.54,8.7,-0.10641,6e-05,14.39079]
[1776879202687,41.69,78903.54,8.7,-0.10641,6e-05,14.39079]
[1776879202855,41.69,78906.69,8.7,-0.10623,6e-05,14.37389]
[1776879207890,41.69,78901.93,8.7,-0.10649,6e-05,14.3987]
[1776879212926,41.69,78897.9,8.7,-0.10669,6e-05,14.41597]
[1776879214781,41.69,78897.64,8.7,-0.1067,6e-05,14.41721]
[1776879214939,41.68,78895.18,8.7,-0.10684,6e-05,14.43013]
[1776879219979,41.69,78884.03,8.7,-0.10748,6e-05,14.49001]
[1776879225013,41.69,78882.4,8.7,-0.10757,6e-05,14.49884]
[1776879230048,41.69,78882.66,8.7,-0.10756,6e-05,14.49759]
[1776879234812,41.69,78895.22,8.7,-0.10685,6e-05,14.4311]
[1776879235083,41.69,78895.26,8.7,-0.10685,6e-05,14.43072]
[1776879240118,41.69,78899.73,8.7,-0.10659,6e-05,14.40625]
[1776879243383,41.68,78903.17,8.7,-0.10639,6e-05,14.38766]
[1776879243405,41.68,78903.17,8.7,-0.10639,6e-05,14.38766]
[1776879247504,41.68,78908.1,8.7,-0.10611,6e-05,14.3613]
[1776879253209,41.68,78904.75,8.7,-0.10629,6e-05,14.37862]
[1776879258245,41.68,78901.36,8.7,-0.10648,6e-05,14.39629]
[1776879262741,41.68,78901.81,8.7,-0.10645,6e-05,14.39368]
[1776879266717,41.68,78905.63,8.7,-0.10624,6e-05,14.37321]
[1776879267997,41.68,78903.22,8.7,-0.10637,6e-05,14.38595]
[1776879270830,41.68,78906.16,8.7,-0.1062,6e-05,14.37015]
[1776879276371,41.68,78907.52,8.7,-0.10611,6e-05,14.3593]
[1776879281406,41.68,78905.47,8.7,-0.10622,6e-05,14.37012]
[1776879282184,41.68,78905.47,8.7,-0.10622,6e-05,14.37012]
[1776879284945,41.68,78897.02,8.7,-0.10669,6e-05,14.41492]
[1776879284964,41.68,78897.02,8.7,-0.10669,6e-05,14.41492]
[1776879285579,41.68,78892.96,8.7,-0.10692,6e-05,14.4364]
[1776879285679,41.68,78878.47,8.7,-0.10774,6e-05,14.51332]
[1776879291253,41.68,78870.73,8.7,-0.10817,6e-05,14.55312]
[1776879291772,41.68,78870.73,8.7,-0.10817,6e-05,14.55312]
[1776879291856,41.68,78870.73,8.7,-0.10817,6e-05,14.55312]
[1776879292033,41.68,78870.73,8.7,-0.10817,6e-05,14.55312]
[1776879292084,41.68,78870.73,8.7,-0.10817,6e-05,14.55312]
[1776879292097,41.68,78870.73,8.7,-0.10817,6e-05,14.55312]
[1776879292319,41.68,78863.56,8.7,-0.10857,6e-05,14.59103]
[1776879292430,41.68,78863.56,8.7,-0.10857,6e-05,14.59103]
[1776879292482,41.68,78863.56,8.7,-0.10857,6e-05,14.59103]
[1776879292939,41.68,78863.56,8.7,-0.10857,6e-05,14.59103]
[1776879292970,41.68,78863.56,8.7,-0.10857,6e-05,14.59103]
[1776879293125,41.68,78840.67,8.7,-0.10987,6e-05,14.71234]
[1776879293290,41.68,78840.67,8.7,-0.10987,6e-05,14.71234]
[1776879293922,41.68,78840.67,8.7,-0.10987,6e-05,14.71234]
[1776879293985,41.68,78832.46,8.7,-0.11035,6e-05,14.75625]
[1776879294438,41.68,78832.46,8.7,-0.11035,6e-05,14.75625]
[1776879294642,41.68,78832.46,8.7,-0.11035,6e-05,14.75625]
[1776879295751,41.67,78830.72,8.7,-0.11044,6e-05,14.76497]
[1776879295785,41.67,78830.72,8.7,-0.11044,6e-05,14.76497]
[1776879299060,41.67,78830.58,8.7,-0.11043,6e-05,14.76387]
[1776879300774,41.67,78831.27,8.7,-0.11038,6e-05,14.75893]
[1776879300800,41.67,78831.27,8.7,-0.11038,6e-05,14.75893]
[1776879300945,41.67,78831.27,8.7,-0.11038,6e-05,14.75893]
[1776879300988,41.67,78831.27,8.7,-0.11038,6e-05,14.75893]
[1776879301046,41.67,78830.96,8.7,-0.11039,6e-05,14.75996]
[1776879302250,41.67,78819.39,8.7,-0.11106,6e-05,14.82157]
[1776879302284,41.67,78819.39,8.7,-0.11106,6e-05,14.82157]
[1776879302778,41.67,78819.39,8.7,-0.11106,6e-05,14.82157]
[1776879302801,41.67,78819.39,8.7,-0.11106,6e-05,14.82157]
[1776879302851,41.67,78810.98,8.7,-0.11154,6e-05,14.86621]
[1776879303248,41.67,78810.98,8.7,-0.11154,6e-05,14.86621]
[1776879303564,41.67,78810.98,8.7,-0.11154,6e-05,14.86621]
[1776879303582,41.67,78810.98,8.7,-0.11154,6e-05,14.86621]
[1776879304633,41.67,78802.49,8.7,-0.11203,6e-05,14.91154]
[1776879304800,41.67,78802.49,8.7,-0.11203,6e-05,14.91154]
[1776879304816,41.67,78802.49,8.7,-0.11203,6e-05,14.91154]
[1776879304899,41.67,78802.49,8.7,-0.11203,6e-05,14.91154]
[1776879305027,41.67,78802.49,8.7,-0.11203,6e-05,14.91154]
[1776879305041,41.67,78802.49,8.7,-0.11203,6e-05,14.91154]
[1776879307460,41.66,78807.45,8.7,-0.1117,6e-05,14.881]
[1776879308926,41.66,78809.69,8.7,-0.11157,6e-05,14.86872]
[1776879310575,41.66,78812.1,8.7,-0.11142,6e-05,14.8553]
[1776879310592,41.66,78812.1,8.7,-0.11142,6e-05,14.8553]
[1776879310616,41.66,78817.63,8.7,-0.1111,6e-05,14.82541]
[1776879312473,41.65,78814.93,8.7,-0.11125,6e-05,14.83915]
[1776879313863,41.65,78819.36,8.7,-0.11098,6e-05,14.81464]
[1776879313964,41.65,78826.39,8.7,-0.11057,6e-05,14.77624]
[1776879315134,41.65,78826.39,8.7,-0.11057,6e-05,14.77624]
[1776879315139,41.65,78828.36,8.7,-0.11045,6e-05,14.76489]
[1776879321028,41.64,78828.16,8.7,-0.11043,6e-05,14.76335]
[1776879324471,41.64,78830.64,8.7,-0.11026,6e-05,14.74744]
[1776879324788,41.64,78830.64,8.7,-0.11026,6e-05,14.74744]
[1776879324888,41.64,78824.32,8.7,-0.11062,6e-05,14.78064]
[1776879327760,41.64,78813.97,8.7,-0.11122,6e-05,14.83575]
[1776879327795,41.64,78818.86,8.7,-0.11093,6e-05,14.80929]
[1776879330443,41.64,78827.09,8.7,-0.11044,6e-05,14.76429]
[1776879330755,41.63,78829.93,8.7,-0.11027,6e-05,14.74869]
[1776879335790,41.63,78829.56,8.7,-0.11024,6e-05,14.74401]
[1776879337158,41.63,78829.56,8.7,-0.11024,6e-05,14.74401]
[1776879337805,41.63,78827.47,8.7,-0.11035,6e-05,14.75394]
[1776879342178,41.62,78824.92,8.7,-0.11048,6e-05,14.76644]
[1776879342840,41.62,78822.96,8.7,-0.11059,6e-05,14.7761]
[1776879347876,41.62,78823.91,8.7,-0.11051,6e-05,14.76863]
[1776879348965,41.62,78823.91,8.7,-0.11051,6e-05,14.76863]
[1776879350155,41.62,78826.5,8.7,-0.11035,6e-05,14.7543]
[1776879351482,41.61,78825.41,8.7,-0.11041,6e-05,14.75928]
[1776879352386,41.61,78826.1,8.7,-0.11036,6e-05,14.75471]
[1776879354231,41.61,78825.87,8.7,-0.11037,6e-05,14.75594]
[1776879354797,41.61,78825.58,8.7,-0.11038,6e-05,14.75706]
[1776879356560,41.61,78820.58,8.7,-0.11067,6e-05,14.78297]
[1776879357346,41.61,78820.11,8.7,-0.11069,6e-05,14.78501]
[1776879358266,41.61,78820.11,8.7,-0.11069,6e-05,14.78501]
[1776879359044,41.61,78819.61,8.7,-0.11071,6e-05,14.78721]
[1776879360011,41.61,78819.91,8.7,-0.11068,6e-05,14.78464]
[1776879361220,41.61,78821.07,8.7,-0.11062,6e-05,14.77842]
[1776879361750,41.6,78821.8,8.7,-0.11056,6e-05,14.77356]
[1776879361974,41.6,78818.71,8.7,-0.11074,6e-05,14.79014]
[1776879367009,41.6,78806.62,8.7,-0.11143,6e-05,14.85391]
[1776879372047,41.6,78803.3,8.7,-0.11161,6e-05,14.87016]
[1776879373605,41.6,78803.42,8.7,-0.1116,6e-05,14.86919]
[1776879374062,41.6,78798.04,8.7,-0.11191,6e-05,14.89779]
[1776879374689,41.6,78798.04,8.7,-0.11191,6e-05,14.89779]
[1776879376383,41.6,78790.61,8.7,-0.11234,6e-05,14.93715]
[1776879376399,41.6,78790.61,8.7,-0.11234,6e-05,14.93715]
[1776879376729,41.6,78790.61,8.7,-0.11234,6e-05,14.93715]
[1776879376832,41.6,78790.61,8.7,-0.11234,6e-05,14.93715]
[1776879376850,41.6,78790.61,8.7,-0.11234,6e-05,14.93715]
[1776879377827,41.6,78800.14,8.7,-0.11178,6e-05,14.88551]
[1776879383079,41.59,78805.75,8.7,-0.11144,6e-05,14.85388]
[1776879389275,41.59,78808.72,8.7,-0.11124,6e-05,14.83606]
[1776879394393,41.59,78799.69,8.7,-0.11173,6e-05,14.87947]
[1776879397223,41.58,78784.0,8.7,-0.11264,6e-05,14.96292]
[1776879398062,41.58,78784.0,8.7,-0.11264,6e-05,14.96292]
[1776879398255,41.58,78784.0,8.7,-0.11264,6e-05,14.96292]
[1776879398272,41.58,78783.06,8.7,-0.11269,6e-05,14.96757]
[1776879398430,41.58,78783.06,8.7,-0.11269,6e-05,14.96757]
[1776879399307,41.58,78783.06,8.7,-0.11269,6e-05,14.96757]
[1776879399237,41.58,78783.01,8.7,-0.11269,6e-05,14.96742]
[1776879399324,41.58,78783.01,8.7,-0.11269,6e-05,14.96742]
[1776879400494,41.58,78785.49,8.7,-0.11254,6e-05,14.95363]
[1776879401251,41.58,78785.3,8.7,-0.11255,6e-05,14.95454]
[1776879401613,41.58,78785.3,8.7,-0.11255,6e-05,14.95454]
[1776879401833,41.58,78785.3,8.7,-0.11255,6e-05,14.95454]
[1776879401849,41.58,78785.3,8.7,-0.11255,6e-05,14.95454]
[1776879402258,41.58,78785.28,8.7,-0.11255,6e-05,14.95425]
[1776879402714,41.58,78785.28,8.7,-0.11255,6e-05,14.95425]
[1776879402729,41.58,78785.28,8.7,-0.11255,6e-05,14.95425]
[1776879403155,41.58,78785.28,8.7,-0.11255,6e-05,14.95425]
[1776879403173,41.58,78785.28,8.7,-0.11255,6e-05,14.95425]
[1776879403294,41.58,78785.28,8.7,-0.11255,6e-05,14.95425]
[1776879403320,41.58,78785.28,8.7,-0.11255,6e-05,14.95425]
[1776879403310,41.58,78786.04,8.7,-0.1125,6e-05,14.94976]
[1776879403635,41.58,78786.04,8.7,-0.1125,6e-05,14.94976]
[1776879404272,41.58,78798.29,8.7,-0.11178,6e-05,14.8834]
[1776879404932,41.58,78798.29,8.7,-0.11178,6e-05,14.8834]
[1776879406578,41.58,78809.51,8.7,-0.11112,6e-05,14.82252]
[1776879407009,41.58,78809.51,8.7,-0.11112,6e-05,14.82252]
[1776879412328,41.58,78811.17,8.7,-0.111,6e-05,14.81218]
[1776879417363,41.57,78807.65,8.7,-0.1112,6e-05,14.82993]
[1776879422398,41.57,78796.34,8.7,-0.11184,6e-05,14.88943]
[1776879428032,41.57,78793.07,8.7,-0.11202,6e-05,14.90562]
[1776879433475,41.56,78800.14,8.7,-0.11158,6e-05,14.86548]
[1776879438510,41.56,78798.01,8.7,-0.11169,6e-05,14.87553]
[1776879443545,41.56,78797.01,8.7,-0.11174,6e-05,14.87948]
[1776879448713,41.56,78805.86,8.7,-0.11121,6e-05,14.8308]
[1776879449991,41.56,78811.17,8.7,-0.1109,6e-05,14.80205]
[1776879450462,41.56,78812.56,8.7,-0.11082,6e-05,14.79442]
[1776879451459,41.56,78821.14,8.7,-0.11029,6e-05,14.74471]
[1776879452592,41.55,78828.78,8.7,-0.10985,6e-05,14.70317]
[1776879457643,41.55,78845.37,8.7,-0.10888,6e-05,14.61343]
[1776879462996,41.55,78848.54,8.7,-0.1087,6e-05,14.59621]
[1776879468926,41.55,78838.1,8.7,-0.10929,6e-05,14.65133]
[1776879470323,41.55,78836.59,8.7,-0.10937,6e-05,14.65926]
[1776879475418,41.55,78832.47,8.7,-0.1096,6e-05,14.68015]
[1776879481225,41.55,78833.07,8.7,-0.10956,6e-05,14.67595]
[1776879481578,41.55,78836.03,8.7,-0.10938,6e-05,14.65989]
[1776879481821,41.55,78844.73,8.7,-0.10888,6e-05,14.61312]
[1776879482948,41.55,78844.73,8.7,-0.10888,6e-05,14.61312]
[1776879482961,41.55,78844.73,8.7,-0.10888,6e-05,14.61312]
[1776879486035,41.54,78853.95,8.7,-0.10834,6e-05,14.56277]
[1776879486071,41.54,78853.95,8.7,-0.10834,6e-05,14.56277]
[1776879489194,41.54,78848.5,8.7,-0.10864,6e-05,14.59092]
[1776879494912,41.54,78838.77,8.7,-0.10917,6e-05,14.64025]
[1776879496516,41.54,78838.77,8.7,-0.10917,6e-05,14.64025]
[1776879500617,41.53,78841.23,8.7,-0.10901,6e-05,14.62511]
[1776879502082,41.53,78851.57,8.7,-0.10841,6e-05,14.5694]
[1776879504021,41.53,78865.57,8.7,-0.10761,6e-05,14.49413]
[1776879505917,41.53,78864.07,8.7,-0.10769,6e-05,14.5018]
[1776879511025,41.53,78863.24,8.7,-0.10771,6e-05,14.50171]
[1776879516060,41.53,78861.02,8.7,-0.10783,6e-05,14.51267]
[1776879517220,41.53,78861.02,8.7,-0.10783,6e-05,14.51267]
[1776879523110,41.52,78858.18,8.7,-0.10797,6e-05,14.52651]
[1776879528146,41.52,78862.08,8.7,-0.10774,6e-05,14.50479]
[1776879533180,41.52,78861.08,8.7,-0.10779,6e-05,14.50931]
[1776879534230,41.52,78861.08,8.7,-0.10779,6e-05,14.50931]
[1776879538409,41.52,78858.73,8.7,-0.10792,6e-05,14.52122]
[1776879543163,41.52,78860.48,8.7,-0.10781,6e-05,14.51099]
[1776879543651,41.52,78862.82,8.7,-0.10767,6e-05,14.49832]
[1776879544088,41.52,78862.82,8.7,-0.10767,6e-05,14.49832]
[1776879549293,41.52,78873.04,8.7,-0.10709,6e-05,14.44328]
[1776879554329,41.52,78871.43,8.7,-0.10717,6e-05,14.45143]
[1776879554480,41.52,78871.43,8.7,-0.10717,6e-05,14.45143]
[1776879560371,41.51,78871.25,8.7,-0.10718,6e-05,14.45162]
[1776879565406,41.51,78868.0,8.7,-0.10735,6e-05,14.46825]
[1776879570441,41.51,78861.38,8.7,-0.10772,6e-05,14.50282]
[1776879570572,41.51,78861.38,8.7,-0.10772,6e-05,14.50282]
[1776879570588,41.51,78861.38,8.7,-0.10772,6e-05,14.50282]
[1776879570703,41.51,78861.38,8.7,-0.10772,6e-05,14.50282]
[1776879571229,41.51,78861.38,8.7,-0.10772,6e-05,14.50282]
[1776879579504,41.51,78879.74,8.7,-0.10665,6e-05,14.39998]
[1776879580495,41.51,78879.74,8.7,-0.10665,6e-05,14.39998]
[1776879585546,41.51,78888.25,8.7,-0.10616,6e-05,14.35445]
[1776879590581,41.51,78876.88,8.7,-0.1068,6e-05,14.41458]
[1776879593366,41.51,78875.43,8.7,-0.10688,6e-05,14.42218]
[1776879598653,41.51,78863.54,8.7,-0.10755,6e-05,14.48466]
[1776879599272,41.51,78863.54,8.7,-0.10755,6e-05,14.48466]
[1776879599306,41.51,78863.54,8.7,-0.10755,6e-05,14.48466]
[1776879599619,41.5,78857.36,8.7,-0.1079,6e-05,14.51746]
[1776879599639,41.5,78857.36,8.7,-0.1079,6e-05,14.51746]
[1776879599823,41.5,78857.36,8.7,-0.1079,6e-05,14.51746]
[1776879600058,41.5,78857.36,8.7,-0.1079,6e-05,14.51746]
[1776879600160,41.5,78857.36,8.7,-0.1079,6e-05,14.51746]
[1776879600262,41.5,78866.57,8.7,-0.10737,6e-05,14.46797]
[1776879600954,41.5,78866.57,8.7,-0.10737,6e-05,14.46797]
[1776879601232,41.5,78866.06,8.7,-0.1074,6e-05,14.47078]
[1776879606694,41.5,78868.51,8.7,-0.10725,6e-05,14.45664]
[1776879611729,41.5,78877.41,8.7,-0.10674,6e-05,14.40843]
[1776879616765,41.5,78877.13,8.7,-0.10675,6e-05,14.40932]
[1776879620761,41.5,78877.42,8.7,-0.10673,6e-05,14.40743]
[1776879625828,41.5,78877.44,8.7,-0.10672,6e-05,14.40658]
[1776879631472,41.5,78879.09,8.7,-0.10662,6e-05,14.39727]
[1776879631489,41.5,78879.09,8.7,-0.10662,6e-05,14.39727]
[1776879631593,41.5,78878.59,8.7,-0.10662,6e-05,14.39624]
[1776879631613,41.5,78878.59,8.7,-0.10662,6e-05,14.39624]
[1776879631886,41.5,78878.59,8.7,-0.10662,6e-05,14.39624]
[1776879632072,41.5,78878.59,8.7,-0.10662,6e-05,14.39624]
[1776879632719,41.5,78887.85,8.7,-0.1061,6e-05,14.34689]
[1776879632801,41.5,78887.85,8.7,-0.1061,6e-05,14.34689]
[1776879632884,41.5,78901.5,8.7,-0.10533,6e-05,14.27421]
[1776879634065,41.5,78901.5,8.7,-0.10533,6e-05,14.27421]
[1776879634164,41.5,78901.5,8.7,-0.10533,6e-05,14.27421]
[1776879634265,41.5,78906.14,8.7,-0.10507,6e-05,14.24962]
[1776879639931,41.49,78896.79,8.7,-0.10559,6e-05,14.2983]
[1776879641705,41.49,78895.45,8.7,-0.10566,6e-05,14.3052]
[1776879641756,41.49,78895.45,8.7,-0.10566,6e-05,14.3052]
[1776879643975,41.49,78895.94,8.7,-0.10563,6e-05,14.30235]
[1776879650008,41.49,78900.56,8.7,-0.10536,6e-05,14.2766]
[1776879655038,41.49,78902.64,8.7,-0.10523,6e-05,14.26462]
[1776879660073,41.49,78907.77,8.7,-0.10494,6e-05,14.23657]
[1776879661545,41.49,78907.77,8.7,-0.10494,6e-05,14.23657]
[1776879662075,41.49,78907.49,8.7,-0.10495,6e-05,14.23792]
[1776879667126,41.49,78912.59,8.7,-0.10466,6e-05,14.21015]
[1776879672164,41.49,78907.43,8.7,-0.10494,6e-05,14.23703]
[1776879677581,41.48,78907.79,8.7,-0.10492,6e-05,14.23463]
[1776879681137,41.48,78903.25,8.7,-0.10517,6e-05,14.25816]
[1776879683060,41.48,78901.09,8.7,-0.10528,6e-05,14.26949]
[1776879688214,41.48,78899.18,8.7,-0.10539,6e-05,14.27975]
[1776879689503,41.48,78899.08,8.7,-0.1054,6e-05,14.28035]
[1776879691297,41.48,78882.95,8.7,-0.10628,6e-05,14.36242]
[1776879693464,41.48,78881.67,8.7,-0.10635,6e-05,14.36917]
[1776879693602,41.48,78881.67,8.7,-0.10635,6e-05,14.36917]
[1776879693622,41.48,78879.31,8.7,-0.10649,6e-05,14.38161]
[1776879693687,41.48,78879.31,8.7,-0.10649,6e-05,14.38161]
[1776879699047,41.48,78861.85,8.7,-0.10747,6e-05,14.47433]
[1776879700363,41.48,78860.99,8.7,-0.10752,6e-05,14.47878]
[1776879700574,41.48,78860.99,8.7,-0.10752,6e-05,14.47878]
[1776879701533,41.48,78860.86,8.7,-0.10752,6e-05,14.47909]
[1776879701550,41.48,78860.86,8.7,-0.10752,6e-05,14.47909]
[1776879701739,41.48,78860.74,8.7,-0.10753,6e-05,14.47954]
[1776879702355,41.48,78860.74,8.7,-0.10753,6e-05,14.47954]
[1776879702566,41.48,78860.74,8.7,-0.10753,6e-05,14.47954]
[1776879702586,41.48,78860.74,8.7,-0.10753,6e-05,14.47954]
[1776879702865,41.48,78861.19,8.7,-0.1075,6e-05,14.47713]
[1776879703382,41.48,78861.19,8.7,-0.1075,6e-05,14.47713]
[1776879706001,41.48,78859.29,8.7,-0.10761,6e-05,14.48732]
[1776879711437,41.48,78857.29,8.7,-0.10771,6e-05,14.49689]
[1776879714125,41.48,78857.4,8.7,-0.1077,6e-05,14.49594]
[1776879714277,41.48,78857.4,8.7,-0.1077,6e-05,14.49594]
[1776879714535,41.48,78857.4,8.7,-0.1077,6e-05,14.49594]
[1776879720538,41.47,78844.79,8.7,-0.10841,6e-05,14.56175]
[1776879721591,41.47,78844.79,8.7,-0.10841,6e-05,14.56175]
[1776879725619,41.47,78837.7,8.7,-0.1088,6e-05,14.59871]
[1776879726139,41.47,78837.88,8.7,-0.10879,6e-05,14.59774]
[1776879726513,41.47,78837.88,8.7,-0.10879,6e-05,14.59774]
[1776879726868,41.47,78833.84,8.7,-0.10902,6e-05,14.61883]
[1776879727912,41.47,78832.75,8.7,-0.10908,6e-05,14.62435]
[1776879730003,41.47,78832.19,8.7,-0.1091,6e-05,14.62669]
[1776879731206,41.47,78829.02,8.7,-0.10929,6e-05,14.6437]
[1776879731601,41.47,78829.02,8.7,-0.10929,6e-05,14.6437]
[1776879731619,41.47,78829.02,8.7,-0.10929,6e-05,14.6437]
[1776879731674,41.47,78829.02,8.7,-0.10929,6e-05,14.6437]
[1776879733030,41.47,78823.93,8.7,-0.10957,6e-05,14.66991]
[1776879733360,41.47,78823.93,8.7,-0.10957,6e-05,14.66991]
[1776879733376,41.47,78823.93,8.7,-0.10957,6e-05,14.66991]
[1776879733582,41.47,78823.93,8.7,-0.10957,6e-05,14.66991]
[1776879733746,41.47,78832.25,8.7,-0.10908,6e-05,14.62484]
[1776879733809,41.47,78832.25,8.7,-0.10908,6e-05,14.62484]
[1776879733913,41.47,78832.25,8.7,-0.10908,6e-05,14.62484]
[1776879736090,41.46,78828.86,8.7,-0.10927,6e-05,14.64232]
[1776879740118,41.46,78829.66,8.7,-0.10921,6e-05,14.63686]
[1776879741467,41.46,78838.56,8.7,-0.1087,6e-05,14.58873]
[1776879742215,41.46,78843.87,8.7,-0.10839,6e-05,14.55995]
[1776879747752,41.46,78856.11,8.7,-0.10767,6e-05,14.49296]
[1776879751587,41.46,78857.32,8.7,-0.1076,6e-05,14.48613]
[1776879751596,41.46,78857.32,8.7,-0.1076,6e-05,14.48613]
[1776879757503,41.46,78859.79,8.7,-0.10743,6e-05,14.46854]
[1776879761425,41.45,78867.59,8.7,-0.10698,6e-05,14.42651]
[1776879761780,41.45,78868.27,8.7,-0.10694,6e-05,14.42281]
[1776879762169,41.45,78873.42,8.7,-0.10665,6e-05,14.39525]
[1776879763821,41.46,78875.13,8.7,-0.10656,6e-05,14.3864]
[1776879763965,41.46,78875.13,8.7,-0.10656,6e-05,14.3864]
[1776879763985,41.46,78875.13,8.7,-0.10656,6e-05,14.3864]
[1776879764103,41.46,78875.13,8.7,-0.10656,6e-05,14.3864]
[1776879764140,41.46,78875.13,8.7,-0.10656,6e-05,14.3864]
[1776879764278,41.46,78875.13,8.7,-0.10656,6e-05,14.3864]
[1776879764314,41.46,78875.13,8.7,-0.10656,6e-05,14.3864]
[1776879764489,41.46,78875.13,8.7,-0.10656,6e-05,14.3864]
[1776879764505,41.46,78875.13,8.7,-0.10656,6e-05,14.3864]
[1776879764600,41.46,78875.13,8.7,-0.10656,6e-05,14.3864]
[1776879764614,41.46,78875.13,8.7,-0.10656,6e-05,14.3864]
[1776879766373,41.46,78874.48,8.7,-0.1066,6e-05,14.39015]
[1776879766549,41.46,78874.48,8.7,-0.1066,6e-05,14.39015]
[1776879766807,41.46,78877.19,8.7,-0.10645,6e-05,14.37596]
[1776879766905,41.46,78877.19,8.7,-0.10645,6e-05,14.37596]
[1776879766922,41.46,78877.19,8.7,-0.10645,6e-05,14.37596]
[1776879767036,41.46,78877.19,8.7,-0.10645,6e-05,14.37596]
[1776879767051,41.46,78877.19,8.7,-0.10645,6e-05,14.37596]
[1776879767154,41.46,78877.19,8.7,-0.10645,6e-05,14.37596]
[1776879767171,41.46,78877.19,8.7,-0.10645,6e-05,14.37596]
[1776879767391,41.46,78877.19,8.7,-0.10645,6e-05,14.37596]
[1776879767407,41.46,78877.19,8.7,-0.10645,6e-05,14.37596]
[1776879767492,41.46,78877.18,8.7,-0.10645,6e-05,14.37602]
[1776879768955,41.46,78876.41,8.7,-0.10649,6e-05,14.38013]
[1776879768972,41.46,78876.41,8.7,-0.10649,6e-05,14.38013]
[1776879774952,41.46,78874.73,8.7,-0.10658,6e-05,14.38896]
[1776879775247,41.46,78874.73,8.7,-0.10658,6e-05,14.38896]
[1776879779508,41.46,78874.04,8.7,-0.10662,6e-05,14.3925]
[1776879785013,41.45,78873.44,8.7,-0.10665,6e-05,14.39532]
[1776879787563,41.45,78873.0,8.7,-0.10668,6e-05,14.39761]
[1776879790716,41.45,78867.58,8.7,-0.10698,6e-05,14.42632]
[1776879791128,41.45,78867.66,8.7,-0.10698,6e-05,14.42579]
[1776879791259,41.45,78867.66,8.7,-0.10698,6e-05,14.42579]
[1776879791360,41.45,78867.73,8.7,-0.10697,6e-05,14.42531]
[1776879794373,41.45,78874.48,8.7,-0.10659,6e-05,14.38968]
[1776879794442,41.46,78874.43,8.7,-0.1066,6e-05,14.39018]
[1776879794760,41.46,78874.43,8.7,-0.1066,6e-05,14.39018]
[1776879795356,41.46,78874.43,8.7,-0.1066,6e-05,14.39018]
[1776879800437,41.45,78869.73,8.7,-0.10686,6e-05,14.41492]
[1776879806165,41.45,78858.88,8.7,-0.10747,6e-05,14.47175]
[1776879811456,41.45,78859.55,8.7,-0.10742,6e-05,14.46756]
[1776879817242,41.45,78865.26,8.7,-0.10707,6e-05,14.43287]
[1776879823670,41.45,78865.05,8.7,-0.10708,6e-05,14.43365]
[1776879825161,41.45,78869.23,8.7,-0.10684,6e-05,14.41109]
[1776879830464,41.45,78867.76,8.7,-0.10692,6e-05,14.41866]
[1776879836146,41.45,78857.88,8.7,-0.10747,6e-05,14.47089]
[1776879841411,41.45,78861.73,8.7,-0.10724,6e-05,14.44948]
[1776879846446,41.44,78861.51,8.7,-0.10725,6e-05,14.45016]
[1776879851481,41.44,78862.18,8.7,-0.10721,6e-05,14.44608]
[1776879853504,41.44,78876.33,8.7,-0.1064,6e-05,14.3703]
[1776879858539,41.44,78881.12,8.7,-0.10613,6e-05,14.34481]
[1776879862524,41.44,78883.07,8.7,-0.10602,6e-05,14.33452]
[1776879867602,41.44,78886.86,8.7,-0.10581,6e-05,14.3146]
[1776879872637,41.44,78885.08,8.7,-0.1059,6e-05,14.32082]
[1776879874865,41.44,78885.01,8.7,-0.1059,6e-05,14.32121]
[1776879875141,41.44,78885.14,8.7,-0.10589,6e-05,14.32054]
[1776879880693,41.44,78882.41,8.7,-0.10605,6e-05,14.33511]
[1776879885787,41.44,78874.15,8.7,-0.10651,6e-05,14.37894]
[1776879891285,41.44,78871.83,8.7,-0.10664,6e-05,14.39072]
[1776879893282,41.44,78871.99,8.7,-0.10662,6e-05,14.38964]
[1776879893616,41.44,78871.99,8.7,-0.10662,6e-05,14.38964]
[1776879895293,41.44,78857.02,8.7,-0.10747,6e-05,14.46936]
[1776879896440,41.44,78855.4,8.7,-0.10756,6e-05,14.47779]
[1776879896449,41.44,78855.4,8.7,-0.10756,6e-05,14.47779]
[1776879897560,41.44,78852.22,8.7,-0.10774,6e-05,14.49457]
[1776879897605,41.44,78852.22,8.7,-0.10774,6e-05,14.49457]
[1776879897705,41.44,78852.22,8.7,-0.10774,6e-05,14.49457]
[1776879897888,41.44,78852.22,8.7,-0.10774,6e-05,14.49457]
[1776879898083,41.44,78848.62,8.7,-0.10795,6e-05,14.51385]
[1776879898483,41.44,78848.62,8.7,-0.10795,6e-05,14.51385]
[1776879898834,41.44,78845.62,8.7,-0.10812,6e-05,14.52965]
[1776879899146,41.44,78845.62,8.7,-0.10812,6e-05,14.52965]
[1776879899548,41.44,78845.62,8.7,-0.10812,6e-05,14.52965]
[1776879899845,41.44,78841.08,8.7,-0.10837,6e-05,14.55365]
[1776879900010,41.44,78841.08,8.7,-0.10837,6e-05,14.55365]
[1776879900486,41.44,78841.08,8.7,-0.10837,6e-05,14.55365]
[1776879901076,41.44,78841.33,8.7,-0.10836,6e-05,14.55231]
[1776879901186,41.44,78841.33,8.7,-0.10836,6e-05,14.55231]
[1776879901983,41.44,78841.33,8.7,-0.10836,6e-05,14.55231]
[1776879902266,41.44,78841.81,8.7,-0.10833,6e-05,14.54937]
[1776879902610,41.44,78841.81,8.7,-0.10833,6e-05,14.54937]
[1776879902681,41.44,78841.81,8.7,-0.10833,6e-05,14.54937]
[1776879903938,41.44,78840.35,8.7,-0.1084,6e-05,14.55647]
[1776879909047,41.43,78837.29,8.7,-0.10856,6e-05,14.57085]
[1776879913121,41.43,78836.92,8.7,-0.10856,6e-05,14.57075]
[1776879915272,41.43,78835.52,8.7,-0.10863,6e-05,14.57742]
[1776879915505,41.43,78835.52,8.7,-0.10863,6e-05,14.57742]
[1776879916699,41.43,78826.73,8.7,-0.10913,6e-05,14.62417]
[1776879917474,41.43,78826.73,8.7,-0.10913,6e-05,14.62366]
[1776879918417,41.43,78822.59,8.7,-0.10936,6e-05,14.64536]
[1776879918801,41.43,78822.59,8.7,-0.10936,6e-05,14.64536]
[1776879918846,41.42,78822.5,8.7,-0.10936,6e-05,14.64531]
[1776879919937,41.42,78822.5,8.7,-0.10936,6e-05,14.64531]
[1776879919966,41.42,78816.69,8.7,-0.10969,6e-05,14.67622]
[1776879921019,41.42,78816.69,8.7,-0.10969,6e-05,14.67622]
[1776879920790,41.42,78800.41,8.7,-0.11064,6e-05,14.76385]
[1776879924216,41.42,78793.83,8.7,-0.11101,6e-05,14.7985]
[1776879929819,41.42,78793.38,8.7,-0.11102,6e-05,14.79908]
[1776879935204,41.41,78788.72,8.7,-0.11124,6e-05,14.81783]
[1776879939208,41.41,78787.99,8.7,-0.11127,6e-05,14.8205]
[1776879944267,41.41,78784.49,8.7,-0.11146,6e-05,14.83773]
[1776879947570,41.41,78785.13,8.7,-0.11142,6e-05,14.83377]
[1776879947775,41.41,78785.13,8.7,-0.11142,6e-05,14.83377]
[1776879947963,41.41,78785.13,8.7,-0.11142,6e-05,14.83377]
[1776879948174,41.41,78782.59,8.7,-0.11156,6e-05,14.84697]
[1776879948177,41.41,78782.59,8.7,-0.11156,6e-05,14.84697]
[1776879951619,41.4,78769.53,8.7,-0.11232,6e-05,14.91686]
[1776879953243,41.4,78765.45,8.7,-0.11255,6e-05,14.93819]
[1776879956681,41.4,78763.85,8.7,-0.11264,6e-05,14.94561]
[1776879957611,41.4,78763.49,8.7,-0.11265,6e-05,14.94714]
[1776879958947,41.4,78763.22,8.7,-0.11266,6e-05,14.94818]
[1776879960202,41.4,78762.8,8.7,-0.11268,6e-05,14.94959]
[1776879960526,41.4,78762.8,8.7,-0.11268,6e-05,14.94959]
[1776879961400,41.4,78761.74,8.7,-0.11274,6e-05,14.9549]
[1776879963088,41.39,78760.56,8.7,-0.1128,6e-05,14.96085]
[1776879963118,41.39,78760.56,8.7,-0.1128,6e-05,14.96085]
[1776879963115,41.39,78755.22,8.7,-0.11311,6e-05,14.98883]
[1776879963403,41.39,78748.92,8.7,-0.11348,6e-05,15.02297]
[1776879964235,41.39,78748.92,8.7,-0.11348,6e-05,15.02297]
[1776879965489,41.39,78745.71,8.7,-0.11367,6e-05,15.03983]
[1776879965710,41.39,78745.71,8.7,-0.11367,6e-05,15.03983]
[1776879965760,41.39,78744.6,8.7,-0.11373,6e-05,15.04528]
[1776879968453,41.39,78740.12,8.7,-0.11398,6e-05,15.06828]
[1776879968697,41.39,78740.12,8.7,-0.11398,6e-05,15.06828]
[1776879970392,41.39,78738.41,8.7,-0.11408,6e-05,15.07718]
[1776879971009,41.39,78738.41,8.7,-0.11408,6e-05,15.07718]
[1776879971522,41.39,78744.98,8.7,-0.11368,6e-05,15.04058]
[1776879971542,41.39,78744.98,8.7,-0.11368,6e-05,15.04058]
[1776879971854,41.39,78744.98,8.7,-0.11368,6e-05,15.04058]
[1776879971859,41.38,78754.14,8.7,-0.11313,6e-05,14.99051]
[1776879972304,41.38,78754.14,8.7,-0.11313,6e-05,14.99051]
[1776879973236,41.38,78753.02,8.7,-0.1132,6e-05,14.99658]
[1776879974868,41.38,78756.32,8.7,-0.11299,6e-05,14.97818]
[1776879975104,41.38,78756.32,8.7,-0.11299,6e-05,14.97818]
[1776879975111,41.38,78756.32,8.7,-0.11299,6e-05,14.97818]
[1776879975573,41.38,78757.17,8.7,-0.11293,6e-05,14.97261]
[1776879975800,41.38,78757.17,8.7,-0.11293,6e-05,14.97261]
[1776879975816,41.38,78757.17,8.7,-0.11293,6e-05,14.97261]
[1776879976120,41.38,78757.17,8.7,-0.11293,6e-05,14.97261]
[1776879975859,41.38,78777.26,8.7,-0.11175,6e-05,14.86389]
[1776879976498,41.38,78777.26,8.7,-0.11175,6e-05,14.86389]
[1776879979594,41.38,78785.22,8.7,-0.11127,6e-05,14.82006]
[1776879986017,41.38,78791.7,8.7,-0.11088,6e-05,14.78368]
[1776879991615,41.38,78802.16,8.7,-0.11024,6e-05,14.72282]
[1776879996649,41.37,78799.79,8.7,-0.11037,6e-05,14.73508]
[1776880000945,41.37,78788.58,8.7,-0.11102,6e-05,14.79524]
[1776880005976,41.37,78793.66,8.7,-0.11071,6e-05,14.76692]
[1776880008542,41.37,78807.19,8.7,-0.10992,6e-05,14.69352]
[1776880013884,41.37,78804.56,8.7,-0.11007,6e-05,14.70743]
[1776880013885,41.37,78804.56,8.7,-0.11007,6e-05,14.70743]
[1776880016041,41.37,78807.35,8.7,-0.10991,6e-05,14.69227]
[1776880022010,41.37,78812.4,8.7,-0.10961,6e-05,14.66479]
[1776880024776,41.37,78816.98,8.7,-0.10935,6e-05,14.64014]
[1776880026660,41.37,78826.27,8.7,-0.10881,6e-05,14.59028]
[1776880028404,41.37,78821.28,8.7,-0.1091,6e-05,14.61725]
[1776880028950,41.37,78816.27,8.7,-0.10939,6e-05,14.64398]
[1776880029288,41.37,78816.27,8.7,-0.10939,6e-05,14.64398]
[1776880030170,41.37,78812.75,8.7,-0.10959,6e-05,14.66292]
[1776880031059,41.37,78812.75,8.7,-0.10959,6e-05,14.66292]
[1776880033325,41.37,78821.57,8.7,-0.10908,6e-05,14.61539]
[1776880034016,41.37,78825.03,8.7,-0.10888,6e-05,14.59656]
[1776880034837,41.37,78825.03,8.7,-0.10888,6e-05,14.59656]
[1776880035039,41.37,78827.56,8.7,-0.10873,6e-05,14.58276]
[1776880038278,41.37,78839.02,8.7,-0.10807,6e-05,14.52156]
[1776880038947,41.37,78839.09,8.7,-0.10807,6e-05,14.52109]
[1776880040590,41.37,78839.19,8.7,-0.10806,6e-05,14.52046]
[1776880045996,41.37,78836.71,8.7,-0.1082,6e-05,14.53308]
[1776880051034,41.37,78846.56,8.7,-0.10761,6e-05,14.4762]
[1776880052719,41.37,78845.84,8.7,-0.10765,6e-05,14.48001]
[1776880058083,41.37,78838.92,8.7,-0.10805,6e-05,14.51771]
[1776880060593,41.37,78835.66,8.7,-0.10824,6e-05,14.5353]
[1776880060597,41.37,78835.66,8.7,-0.10824,6e-05,14.5353]
[1776880061224,41.37,78835.66,8.7,-0.10824,6e-05,14.5353]
[1776880062214,41.37,78834.25,8.7,-0.10832,6e-05,14.54275]
[1776880062628,41.37,78831.96,8.7,-0.10845,6e-05,14.55506]
[1776880062732,41.37,78831.96,8.7,-0.10845,6e-05,14.55506]
[1776880062749,41.37,78831.96,8.7,-0.10845,6e-05,14.55506]
[1776880062791,41.37,78831.96,8.7,-0.10845,6e-05,14.55506]
[1776880063189,41.37,78831.96,8.7,-0.10845,6e-05,14.55506]
[1776880063118,41.37,78856.72,8.7,-0.10703,6e-05,14.42185]
[1776880063273,41.37,78856.72,8.7,-0.10703,6e-05,14.42185]
[1776880063586,41.37,78856.72,8.7,-0.10703,6e-05,14.42185]
[1776880064120,41.37,78856.72,8.7,-0.10703,6e-05,14.42185]
[1776880064210,41.37,78856.72,8.7,-0.10703,6e-05,14.42185]
[1776880064127,41.37,78896.4,8.7,-0.10478,6e-05,14.20969]
[1776880064477,41.37,78896.4,8.7,-0.10478,6e-05,14.20969]
[1776880064539,41.37,78896.4,8.7,-0.10478,6e-05,14.20969]
[1776880064607,41.37,78896.4,8.7,-0.10478,6e-05,14.20969]
[1776880065128,41.37,78896.4,8.7,-0.10478,6e-05,14.20969]
[1776880065132,41.37,78926.35,8.7,-0.10311,6e-05,14.05028]
[1776880065474,41.37,78926.35,8.7,-0.10311,6e-05,14.05028]
[1776880065620,41.37,78926.35,8.7,-0.10311,6e-05,14.05028]
[1776880066027,41.37,78926.35,8.7,-0.10311,6e-05,14.05028]
[1776880066070,41.37,78926.35,8.7,-0.10311,6e-05,14.05028]
[1776880066139,41.37,78934.0,8.7,-0.10269,6e-05,14.00948]
[1776880066628,41.37,78934.0,8.7,-0.10269,6e-05,14.00948]
[1776880066713,41.37,78934.0,8.7,-0.10269,6e-05,14.00948]
[1776880066908,41.37,78934.0,8.7,-0.10269,6e-05,14.00948]
[1776880066970,41.37,78934.0,8.7,-0.10269,6e-05,14.00948]
[1776880067219,41.37,78934.0,8.7,-0.10269,6e-05,14.00948]
[1776880067156,41.37,78909.88,8.7,-0.10402,6e-05,14.13763]
[1776880067335,41.37,78909.88,8.7,-0.10402,6e-05,14.13763]
[1776880068222,41.37,78909.88,8.7,-0.10402,6e-05,14.13763]
[1776880068926,41.37,78910.33,8.7,-0.104,6e-05,14.13516]
[1776880069322,41.37,78912.86,8.7,-0.10386,6e-05,14.12163]
[1776880069447,41.37,78912.86,8.7,-0.10386,6e-05,14.12163]
[1776880070170,41.37,78902.72,8.7,-0.10442,6e-05,14.17556]
[1776880070581,41.37,78902.72,8.7,-0.10442,6e-05,14.17556]
[1776880074201,41.37,78922.41,8.7,-0.10333,6e-05,14.07164]
[1776880075477,41.37,78924.58,8.7,-0.10322,6e-05,14.06045]
[1776880079454,41.37,78918.78,8.7,-0.10355,6e-05,14.09261]
[1776880080244,41.37,78920.96,8.7,-0.10343,6e-05,14.08131]
[1776880082259,41.37,78936.0,8.7,-0.10261,6e-05,14.00222]
[1776880086903,41.37,78933.4,8.7,-0.10276,6e-05,14.01725]
[1776880088453,41.38,78915.6,8.7,-0.10376,6e-05,14.11238]
[1776880089450,41.38,78911.26,8.7,-0.104,6e-05,14.13569]
[1776880089481,41.38,78909.12,8.7,-0.10412,6e-05,14.14728]
[1776880092085,41.38,78905.8,8.7,-0.10431,6e-05,14.16517]
[1776880093827,41.38,78901.15,8.7,-0.10458,6e-05,14.19033]
[1776880094535,41.38,78901.07,8.7,-0.10458,6e-05,14.19094]
[1776880097621,41.38,78903.5,8.7,-0.10445,6e-05,14.17852]
[1776880097950,41.38,78903.5,8.7,-0.10445,6e-05,14.17852]
[1776880098761,41.38,78908.12,8.7,-0.1042,6e-05,14.15415]
[1776880099889,41.38,78914.38,8.7,-0.10385,6e-05,14.12111]
[1776880100053,41.38,78914.38,8.7,-0.10385,6e-05,14.12111]
[1776880100795,41.38,78906.52,8.7,-0.10429,6e-05,14.1632]
[1776880102049,41.38,78900.19,8.7,-0.10465,6e-05,14.19712]
[1776880107437,41.38,78892.2,8.7,-0.10511,6e-05,14.2409]
[1776880110051,41.38,78890.85,8.7,-0.10518,6e-05,14.24821]
[1776880114912,41.39,78891.81,8.7,-0.10512,6e-05,14.24027]
[1776880120684,41.39,78883.6,8.7,-0.10558,6e-05,14.28447]
[1776880123925,41.39,78884.33,8.7,-0.10554,6e-05,14.28082]
[1776880124900,41.39,78873.99,8.7,-0.10613,6e-05,14.33599]
[1776880134630,41.39,78886.75,8.7,-0.10541,6e-05,14.26822]
[1776880139784,41.39,78881.6,8.7,-0.1057,6e-05,14.2958]
[1776880142908,41.39,78868.57,8.7,-0.10644,6e-05,14.36522]
[1776880146253,41.39,78868.41,8.7,-0.10644,6e-05,14.36578]
[1776880148579,41.39,78867.57,8.7,-0.10649,6e-05,14.36998]
[1776880152092,41.39,78881.28,8.7,-0.10571,6e-05,14.29665]
[1776880158798,41.39,78881.76,8.7,-0.10569,6e-05,14.29419]
[1776880163833,41.39,78877.44,8.7,-0.10593,6e-05,14.3171]
[1776880165035,41.39,78877.44,8.7,-0.10593,6e-05,14.3171]
[1776880165062,41.39,78877.44,8.7,-0.10593,6e-05,14.3171]
[1776880165326,41.39,78877.44,8.7,-0.10593,6e-05,14.3171]
[1776880165340,41.39,78877.65,8.7,-0.10592,6e-05,14.31589]
[1776880170730,41.39,78866.16,8.7,-0.10657,6e-05,14.3781]
[1776880170773,41.39,78866.16,8.7,-0.10657,6e-05,14.3781]
[1776880171106,41.39,78866.16,8.7,-0.10657,6e-05,14.3781]
[1776880171107,41.39,78866.16,8.7,-0.10657,6e-05,14.3781]
[1776880172043,41.39,78869.39,8.7,-0.10637,6e-05,14.35724]
[1776880172124,41.39,78880.78,8.7,-0.10573,6e-05,14.29662]
[1776880173903,41.39,78894.0,8.7,-0.10498,6e-05,14.22614]
[1776880174594,41.39,78894.0,8.7,-0.10498,6e-05,14.22614]
[1776880176576,41.39,78900.49,8.7,-0.10462,6e-05,14.19194]
[1776880178486,41.39,78911.87,8.7,-0.10399,6e-05,14.13159]
[1776880178938,41.39,78912.57,8.7,-0.10395,6e-05,14.12811]
[1776880181112,41.39,78912.39,8.7,-0.10396,6e-05,14.12906]
[1776880184189,41.39,78914.38,8.7,-0.10385,6e-05,14.11845]
[1776880184287,41.39,78914.38,8.7,-0.10385,6e-05,14.11845]
[1776880184292,41.39,78913.24,8.7,-0.10391,6e-05,14.12449]
[1776880186241,41.39,78908.41,8.7,-0.10418,6e-05,14.15016]
[1776880186567,41.39,78906.46,8.7,-0.1043,6e-05,14.16101]
[1776880191516,41.39,78900.23,8.7,-0.10465,6e-05,14.19499]
[1776880196787,41.39,78902.33,8.7,-0.10454,6e-05,14.1847]
[1776880202100,41.39,78909.7,8.7,-0.10414,6e-05,14.1466]
[1776880207137,41.4,78903.78,8.7,-0.10449,6e-05,14.17921]
[1776880212177,41.4,78904.31,8.7,-0.10447,6e-05,14.17732]
[1776880217213,41.4,78899.49,8.7,-0.10474,6e-05,14.20384]
[1776880217461,41.4,78899.49,8.7,-0.10474,6e-05,14.20384]
[1776880220041,41.4,78896.08,8.7,-0.10494,6e-05,14.22225]
[1776880220172,41.4,78896.08,8.7,-0.10494,6e-05,14.22225]
[1776880220486,41.4,78890.47,8.7,-0.10525,6e-05,14.25224]
[1776880222532,41.4,78887.11,8.7,-0.10545,6e-05,14.27026]
[1776880228290,41.4,78888.1,8.7,-0.10539,6e-05,14.2652]
[1776880233326,41.4,78889.86,8.7,-0.10528,6e-05,14.25275]
[1776880238361,41.4,78891.84,8.7,-0.10517,6e-05,14.24272]
[1776880238418,41.4,78891.84,8.7,-0.10517,6e-05,14.24272]
[1776880239479,41.4,78892.21,8.7,-0.10515,6e-05,14.24086]
[1776880240375,41.4,78900.29,8.7,-0.1047,6e-05,14.19791]
[1776880241811,41.4,78904.97,8.7,-0.10444,6e-05,14.17316]
[1776880241855,41.4,78904.97,8.7,-0.10444,6e-05,14.17316]
[1776880245240,41.4,78904.89,8.7,-0.10444,6e-05,14.17341]
[1776880251018,41.4,78896.83,8.7,-0.1049,6e-05,14.21684]
[1776880252449,41.41,78897.14,8.7,-0.10488,6e-05,14.21542]
[1776880252460,41.41,78897.22,8.7,-0.10488,6e-05,14.2151]
[1776880257494,41.41,78895.51,8.7,-0.10498,6e-05,14.22488]
[1776880261609,41.41,78895.46,8.7,-0.10499,6e-05,14.22541]
[1776880262508,41.41,78903.67,8.7,-0.10453,6e-05,14.18198]
[1776880263001,41.41,78906.58,8.7,-0.10437,6e-05,14.1667]
[1776880264679,41.41,78903.35,8.7,-0.10455,6e-05,14.18406]
[1776880264805,41.41,78903.35,8.7,-0.10455,6e-05,14.18406]
[1776880269929,41.41,78896.35,8.7,-0.10495,6e-05,14.22176]
[1776880273082,41.41,78896.52,8.7,-0.10494,6e-05,14.22114]
[1776880278645,41.41,78909.23,8.7,-0.10423,6e-05,14.15352]
[1776880283680,41.41,78908.05,8.7,-0.10429,6e-05,14.15969]
[1776880288715,41.41,78910.46,8.7,-0.10416,6e-05,14.14694]
[1776880293750,41.41,78909.72,8.7,-0.10418,6e-05,14.14751]
[1776880296771,41.41,78928.42,8.7,-0.10314,6e-05,14.04836]
[1776880301806,41.41,78920.23,8.7,-0.10361,6e-05,14.09268]
[1776880307213,41.41,78932.16,8.7,-0.10295,6e-05,14.03]
[1776880312753,41.42,78933.66,8.7,-0.10288,6e-05,14.02339]
[1776880318212,41.42,78929.21,8.7,-0.10314,6e-05,14.04803]
[1776880319772,41.42,78924.93,8.7,-0.10338,6e-05,14.07105]
[1776880320022,41.42,78924.93,8.7,-0.10338,6e-05,14.07105]
[1776880320281,41.42,78940.34,8.7,-0.10253,6e-05,13.98958]
[1776880320602,41.42,78940.34,8.7,-0.10253,6e-05,13.98958]
[1776880320852,41.42,78940.34,8.7,-0.10253,6e-05,13.98958]
[1776880321232,41.42,78963.16,8.7,-0.10128,5e-05,13.8693]
[1776880322893,41.42,78960.17,8.7,-0.10144,5e-05,13.88523]
[1776880323099,41.42,78960.17,8.7,-0.10144,5e-05,13.88523]
[1776880323193,41.42,78960.17,8.7,-0.10144,5e-05,13.88523]
[1776880324893,41.42,78954.71,8.7,-0.10174,5e-05,13.91434]
[1776880324919,41.42,78954.71,8.7,-0.10174,5e-05,13.91434]
[1776880325778,41.42,78953.87,8.7,-0.10179,5e-05,13.91877]
[1776880326159,41.42,78953.87,8.7,-0.10179,5e-05,13.91877]
[1776880326375,41.42,78991.84,8.7,-0.09973,5e-05,13.71924]
[1776880326867,41.42,78991.84,8.7,-0.09973,5e-05,13.71924]
[1776880330927,41.42,78981.69,8.7,-0.10029,5e-05,13.77346]
[1776880331120,41.42,78981.69,8.7,-0.10029,5e-05,13.77346]
[1776880331199,41.42,78981.69,8.7,-0.10029,5e-05,13.77346]
[1776880331334,41.42,78981.69,8.7,-0.10029,5e-05,13.77346]
[1776880331493,41.42,78981.69,8.7,-0.10029,5e-05,13.77346]
[1776880333358,41.42,78994.53,8.7,-0.0996,5e-05,13.7066]
[1776880334284,41.42,78993.75,8.7,-0.09965,5e-05,13.71145]
[1776880337517,41.43,78977.45,8.7,-0.10054,5e-05,13.79843]
[1776880337618,41.43,78977.45,8.7,-0.10054,5e-05,13.79843]
[1776880337868,41.43,78977.45,8.7,-0.10054,5e-05,13.79843]
[1776880339144,41.43,78987.29,8.7,-0.10001,5e-05,13.74693]
[1776880339186,41.43,78996.91,8.7,-0.09949,5e-05,13.69641]
[1776880341548,41.43,78999.18,8.7,-0.09938,5e-05,13.68505]
[1776880342472,41.43,78999.18,8.7,-0.09938,5e-05,13.68505]
[1776880343412,41.43,79002.31,8.7,-0.09921,5e-05,13.66863]
[1776880346579,41.43,78999.49,8.7,-0.09937,5e-05,13.68426]
[1776880347394,41.43,78997.03,8.7,-0.09951,5e-05,13.69771]
[1776880347682,41.43,78997.03,8.7,-0.09951,5e-05,13.69771]
[1776880348374,41.43,78993.8,8.7,-0.09968,5e-05,13.71477]
[1776880349443,41.43,78993.8,8.7,-0.09968,5e-05,13.71477]
[1776880349529,41.43,78998.54,8.7,-0.09943,5e-05,13.68996]
[1776880351021,41.43,78998.09,8.7,-0.09945,5e-05,13.69232]
[1776880351167,41.43,78994.63,8.7,-0.09962,5e-05,13.70743]
[1776880351956,41.43,78994.63,8.7,-0.09962,5e-05,13.70743]
[1776880352174,41.43,78992.69,8.7,-0.09973,5e-05,13.71772]
[1776880357254,41.44,78992.19,8.7,-0.09977,5e-05,13.72179]
[1776880363248,41.44,78978.62,8.7,-0.10052,5e-05,13.79503]
[1776880369115,41.44,78982.31,8.7,-0.10033,5e-05,13.77687]
[1776880369292,41.44,78984.53,8.7,-0.10022,5e-05,13.76544]
[1776880369945,41.44,78984.53,8.7,-0.10022,5e-05,13.76544]
[1776880370300,41.44,78983.32,8.7,-0.10028,5e-05,13.77207]
[1776880375334,41.44,78979.29,8.7,-0.10051,5e-05,13.79444]
[1776880380370,41.45,78979.33,8.7,-0.10052,5e-05,13.79527]
[1776880385391,41.45,78978.53,8.7,-0.10057,5e-05,13.8003]
[1776880390440,41.45,78980.63,8.7,-0.10047,5e-05,13.79053]
[1776880395483,41.45,78975.06,8.7,-0.10079,5e-05,13.8209]
[1776880400515,41.45,78971.31,8.7,-0.101,5e-05,13.84152]
[1776880405550,41.46,78961.92,8.7,-0.10152,5e-05,13.8916]
[1776880410585,41.46,78960.08,8.7,-0.10162,5e-05,13.90165]
[1776880412229,41.46,78959.61,8.7,-0.10163,5e-05,13.90074]
[1776880417951,41.46,78964.64,8.7,-0.10136,5e-05,13.87467]
[1776880424683,41.46,78963.68,8.7,-0.10142,5e-05,13.88038]
[1776880426103,41.46,78963.68,8.7,-0.10142,5e-05,13.88038]
[1776880426154,41.46,78972.6,8.7,-0.10093,5e-05,13.83346]
[1776880430884,41.46,78970.61,8.7,-0.10103,5e-05,13.84332]
[1776880431417,41.46,78970.61,8.7,-0.10103,5e-05,13.84332]
[1776880435882,41.46,78968.56,8.7,-0.10114,5e-05,13.85345]
[1776880435940,41.46,78968.56,8.7,-0.10114,5e-05,13.85345]
[1776880436451,41.46,78968.56,8.7,-0.10114,5e-05,13.85345]
[1776880441802,41.45,78977.38,8.7,-0.10065,5e-05,13.80626]
[1776880446166,41.45,78984.97,8.7,-0.10023,5e-05,13.76604]
[1776880450633,41.45,78987.24,8.7,-0.10011,5e-05,13.75388]
[1776880451324,41.45,78986.35,8.7,-0.10016,5e-05,13.75852]
[1776880453209,41.45,78984.53,8.7,-0.10026,5e-05,13.76825]
[1776880453436,41.45,78984.53,8.7,-0.10026,5e-05,13.76825]
[1776880454502,41.45,79013.58,8.7,-0.09869,5e-05,13.616]
[1776880460140,41.46,79013.79,8.7,-0.09869,5e-05,13.6156]
[1776880465985,41.46,79011.12,8.7,-0.09884,5e-05,13.63065]
[1776880471096,41.46,79015.48,8.7,-0.09861,5e-05,13.60834]
[1776880477074,41.46,79022.81,8.7,-0.09821,5e-05,13.56768]
[1776880482506,41.46,79022.43,8.7,-0.09824,5e-05,13.57057]
[1776880482941,41.46,79022.28,8.7,-0.09825,5e-05,13.57169]
[1776880488141,41.46,79017.75,8.7,-0.0985,5e-05,13.59611]
[1776880493176,41.47,79017.87,8.7,-0.0985,5e-05,13.59602]
[1776880494196,41.47,79017.87,8.7,-0.0985,5e-05,13.59602]
[1776880500225,41.47,79016.21,8.7,-0.0986,5e-05,13.60534]
[1776880505260,41.47,79017.04,8.7,-0.09856,5e-05,13.60144]
[1776880510295,41.47,79017.19,8.7,-0.09855,5e-05,13.60109]
[1776880515330,41.47,79018.16,8.7,-0.09851,5e-05,13.59644]
[1776880516610,41.47,79018.16,8.7,-0.09851,5e-05,13.59644]
[1776880522379,41.47,79013.98,8.7,-0.09873,5e-05,13.61888]
[1776880527414,41.47,79008.57,8.7,-0.09903,5e-05,13.64741]
[1776880527834,41.47,79008.57,8.7,-0.09903,5e-05,13.64741]
[1776880528425,41.47,79008.57,8.7,-0.09903,5e-05,13.64741]
[1776880528549,41.47,79008.57,8.7,-0.09903,5e-05,13.64741]
[1776880528716,41.47,79008.57,8.7,-0.09903,5e-05,13.64741]
[1776880528572,41.47,78992.75,8.7,-0.09988,5e-05,13.73037]
[1776880528883,41.47,78992.75,8.7,-0.09988,5e-05,13.73037]
[1776880531710,41.47,78978.01,8.7,-0.10068,5e-05,13.80805]
[1776880532518,41.47,78975.51,8.7,-0.10079,5e-05,13.81782]
[1776880535636,41.47,78972.79,8.7,-0.10094,5e-05,13.83228]
[1776880535651,41.47,78971.7,8.7,-0.101,5e-05,13.83807]
[1776880536257,41.47,78971.7,8.7,-0.101,5e-05,13.83807]
[1776880536689,41.47,78998.72,8.7,-0.09954,5e-05,13.69589]
[1776880537944,41.47,79002.88,8.7,-0.09931,5e-05,13.67407]
[1776880543528,41.47,79002.09,8.7,-0.09936,5e-05,13.67833]
[1776880548563,41.47,78998.26,8.7,-0.09957,5e-05,13.69854]
[1776880553598,41.47,78995.58,8.7,-0.09971,5e-05,13.71242]
[1776880558632,41.47,78994.1,8.7,-0.09979,5e-05,13.72007]
[1776880563668,41.47,78998.48,8.7,-0.09955,5e-05,13.69709]
[1776880568703,41.47,79001.76,8.7,-0.09938,5e-05,13.68007]
[1776880573738,41.47,79006.02,8.7,-0.09915,5e-05,13.65817]
[1776880578773,41.47,79006.86,8.7,-0.09911,5e-05,13.65419]
[1776880583808,41.47,79007.83,8.7,-0.09906,5e-05,13.64957]
[1776880588843,41.47,79010.4,8.7,-0.09893,5e-05,13.6367]
[1776880593882,41.48,79007.82,8.7,-0.09905,5e-05,13.64728]
[1776880598044,41.48,78992.69,8.7,-0.09987,5e-05,13.72663]
[1776880600535,41.48,78983.0,8.7,-0.10039,5e-05,13.77747]
[1776880600583,41.48,78977.41,8.7,-0.10069,5e-05,13.80658]
[1776880601032,41.48,78977.41,8.7,-0.10069,5e-05,13.80658]
[1776880601162,41.48,78973.91,8.7,-0.10088,5e-05,13.82499]
[1776880606965,41.47,78968.3,8.7,-0.10118,5e-05,13.85347]
[1776880612010,41.47,78960.91,8.7,-0.10157,5e-05,13.89108]
[1776880617044,41.47,78961.12,8.7,-0.10154,5e-05,13.88869]
[1776880622093,41.47,78962.14,8.7,-0.10148,5e-05,13.88233]
[1776880623810,41.47,78960.29,8.7,-0.10158,5e-05,13.89185]
[1776880624093,41.47,78959.02,8.7,-0.10164,5e-05,13.89804]
[1776880627190,41.47,78958.62,8.7,-0.10166,5e-05,13.90021]
[1776880627204,41.47,78958.89,8.7,-0.10165,5e-05,13.89881]
[1776880629728,41.46,78963.93,8.7,-0.10137,5e-05,13.872]
[1776880629789,41.46,78963.87,8.7,-0.10137,5e-05,13.87189]
[1776880632613,41.46,78960.6,8.7,-0.10155,5e-05,13.88919]
[1776880634977,41.46,78958.71,8.7,-0.10165,5e-05,13.8993]
[1776880635560,41.46,78958.46,8.7,-0.10167,5e-05,13.90041]
[1776880638342,41.46,78958.32,8.7,-0.10167,5e-05,13.9009]
[1776880639058,41.46,78954.71,8.7,-0.10187,5e-05,13.91969]
[1776880639198,41.46,78951.81,8.7,-0.10202,5e-05,13.93472]
[1776880643600,41.46,78944.01,8.7,-0.10245,6e-05,13.9758]
[1776880643638,41.46,78944.01,8.7,-0.10245,6e-05,13.9758]
[1776880645240,41.46,78928.19,8.7,-0.10332,6e-05,14.05917]
[1776880650275,41.46,78933.68,8.7,-0.10301,6e-05,14.02924]
[1776880655536,41.46,78931.68,8.7,-0.10309,6e-05,14.03591]
[1776880661291,41.46,78928.38,8.7,-0.10327,6e-05,14.05248]
[1776880666388,41.46,78927.59,8.7,-0.1033,6e-05,14.05584]
[1776880671423,41.45,78930.13,8.7,-0.10315,6e-05,14.04168]
[1776880676464,41.45,78928.71,8.7,-0.10323,6e-05,14.0488]
[1776880681499,41.45,78928.86,8.7,-0.10322,6e-05,14.04748]
[1776880686534,41.45,78928.64,8.7,-0.10322,6e-05,14.04806]
[1776880691569,41.45,78928.14,8.7,-0.10324,6e-05,14.04995]
[1776880693395,41.45,78934.72,8.7,-0.10288,6e-05,14.01494]
[1776880698618,41.45,78941.48,8.7,-0.1025,6e-05,13.97874]
[1776880703653,41.45,78941.36,8.7,-0.1025,6e-05,13.97926]
[1776880708694,41.45,78943.39,8.7,-0.10239,6e-05,13.96847]
[1776880714729,41.45,78938.16,8.7,-0.10266,6e-05,13.99255]
[1776880718682,41.45,78937.95,8.7,-0.10267,6e-05,13.99355]
[1776880725806,41.45,78939.18,8.7,-0.1026,6e-05,13.98683]
[1776880730885,41.45,78938.13,8.7,-0.10265,6e-05,13.99229]
[1776880737063,41.45,78936.44,8.7,-0.10274,6e-05,14.00092]
[1776880742942,41.45,78938.19,8.7,-0.10265,6e-05,13.99154]
[1776880751835,41.45,78939.66,8.7,-0.10257,6e-05,13.98372]
[1776880753479,41.45,78933.62,8.7,-0.1029,6e-05,14.01567]
[1776880756754,41.45,78925.23,8.7,-0.10336,6e-05,14.05983]
[1776880762066,41.44,78928.58,8.7,-0.10317,6e-05,14.04132]
[1776880767094,41.44,78924.52,8.7,-0.10339,6e-05,14.06233]
[1776880768812,41.44,78924.55,8.7,-0.10338,6e-05,14.06203]
[1776880774150,41.44,78921.83,8.7,-0.1035,6e-05,14.0719]
[1776880779185,41.44,78921.94,8.7,-0.10349,6e-05,14.07053]
[1776880784220,41.44,78921.04,8.7,-0.10353,6e-05,14.07459]
[1776880789254,41.44,78922.33,8.7,-0.10345,6e-05,14.06709]
[1776880794290,41.44,78921.17,8.7,-0.10351,6e-05,14.07265]
[1776880799489,41.44,78926.81,8.7,-0.10319,6e-05,14.04229]
[1776880804360,41.44,78943.36,8.7,-0.10228,6e-05,13.95458]
[1776880805064,41.44,78943.36,8.7,-0.10228,6e-05,13.95458]
[1776880810922,41.44,78945.72,8.7,-0.10215,5e-05,13.94249]
[1776880810974,41.44,78945.72,8.7,-0.10215,5e-05,13.94249]
[1776880816444,41.44,78945.05,8.7,-0.10219,6e-05,13.94613]
[1776880821479,41.44,78945.79,8.7,-0.10215,5e-05,13.94237]
[1776880826514,41.44,78937.3,8.7,-0.10262,6e-05,13.98745]
[1776880831550,41.44,78936.56,8.7,-0.10264,6e-05,13.98776]
[1776880837590,41.44,78937.46,8.7,-0.10259,6e-05,13.98281]
[1776880842281,41.44,78942.85,8.7,-0.10229,6e-05,13.95414]
[1776880844967,41.44,78957.5,8.7,-0.10148,5e-05,13.87672]
[1776880845963,41.44,78958.68,8.7,-0.10142,5e-05,13.87062]
[1776880845968,41.44,78958.68,8.7,-0.10142,5e-05,13.87062]
[1776880846017,41.44,78960.97,8.7,-0.1013,5e-05,13.85865]
[1776880846421,41.44,78960.97,8.7,-0.1013,5e-05,13.85865]
[1776880851691,41.43,78976.2,8.7,-0.10046,5e-05,13.77793]
[1776880856726,41.43,78976.47,8.7,-0.10044,5e-05,13.77632]
[1776880857078,41.43,78976.47,8.7,-0.10044,5e-05,13.77632]
[1776880860994,41.43,78979.68,8.7,-0.10027,5e-05,13.7594]
[1776880866796,41.43,78982.18,8.7,-0.10014,5e-05,13.7464]
[1776880871832,41.44,78984.52,8.7,-0.10001,5e-05,13.73438]
[1776880876868,41.44,78985.57,8.7,-0.09996,5e-05,13.72937]
[1776880881903,41.44,78985.23,8.7,-0.09998,5e-05,13.73154]
[1776880882103,41.44,78985.23,8.7,-0.09998,5e-05,13.73154]
[1776880883835,41.44,78981.81,8.8,-0.10017,5e-05,13.74958]
[1776880888952,41.44,78983.63,8.8,-0.10007,5e-05,13.74039]
[1776880893987,41.44,78978.04,8.8,-0.10036,5e-05,13.76667]
[1776880894117,41.44,78978.04,8.8,-0.10036,5e-05,13.76667]
[1776880895791,41.44,78978.01,8.9,-0.10036,5e-05,13.76686]
[1776880901036,41.44,78991.77,8.9,-0.09962,5e-05,13.69489]
[1776880902548,41.44,78995.38,8.9,-0.09943,5e-05,13.67605]
[1776880902735,41.44,78995.38,8.9,-0.09943,5e-05,13.67605]
[1776880902928,41.44,78995.38,8.9,-0.09943,5e-05,13.67605]
[1776880908085,41.44,79003.15,8.9,-0.09902,5e-05,13.63636]
[1776880912423,41.44,78999.51,8.9,-0.09922,5e-05,13.65614]
[1776880918157,41.44,78994.34,8.9,-0.0995,5e-05,13.68365]
[1776880923193,41.44,78999.34,8.9,-0.09924,5e-05,13.65804]
[1776880928995,41.45,78997.25,8.9,-0.09936,5e-05,13.66937]
[1776880933381,41.45,79003.38,8.9,-0.09904,5e-05,13.63821]
[1776880933945,41.45,79003.38,8.9,-0.09904,5e-05,13.63821]
[1776880939309,41.45,78998.7,8.9,-0.0993,5e-05,13.6636]
[1776880943852,41.45,78998.54,8.9,-0.09931,5e-05,13.66476]
[1776880945058,41.45,79000.49,8.9,-0.09921,5e-05,13.65477]
[1776880950721,41.45,78997.86,8.9,-0.09935,5e-05,13.66915]
[1776880950776,41.45,78997.86,8.9,-0.09935,5e-05,13.66915]
[1776880951036,41.45,78997.86,8.9,-0.09935,5e-05,13.66915]
[1776880951359,41.45,78994.13,8.9,-0.09953,5e-05,13.68542]
[1776880951465,41.45,78994.13,8.9,-0.09953,5e-05,13.68542]
[1776880951560,41.45,78994.13,8.9,-0.09953,5e-05,13.68542]
[1776880952045,41.45,78994.13,8.9,-0.09953,5e-05,13.68542]
[1776880952115,41.45,78979.86,8.9,-0.10031,5e-05,13.7606]
[1776880952402,41.45,78963.3,8.9,-0.10121,5e-05,13.84775]
[1776880953426,41.45,78963.3,8.9,-0.10121,5e-05,13.84775]
[1776880959451,41.45,78961.59,8.9,-0.10131,5e-05,13.85704]
[1776880960189,41.45,78961.59,8.9,-0.10131,5e-05,13.85704]
[1776880960190,41.45,78961.59,8.9,-0.10131,5e-05,13.85704]
[1776880961036,41.45,78961.59,8.9,-0.10131,5e-05,13.85704]
[1776880966501,41.45,78962.24,8.9,-0.10128,5e-05,13.85415]
[1776880971928,41.45,78957.16,8.9,-0.10156,5e-05,13.88108]
[1776880975995,41.45,78944.18,8.9,-0.10227,6e-05,13.94958]
[1776880976013,41.45,78944.18,8.9,-0.10227,6e-05,13.94958]
[1776880977385,41.45,78944.77,8.9,-0.10223,6e-05,13.94629]
[1776880977403,41.45,78944.77,8.9,-0.10223,6e-05,13.94629]
[1776880977937,41.45,78944.77,8.9,-0.10223,6e-05,13.94629]
[1776880977957,41.45,78944.77,8.9,-0.10223,6e-05,13.94629]
[1776880978278,41.45,78945.26,8.9,-0.1022,6e-05,13.94355]
[1776880978344,41.45,78945.26,8.9,-0.1022,6e-05,13.94355]
[1776880978557,41.45,78945.26,8.9,-0.1022,6e-05,13.94355]
[1776880978574,41.45,78945.26,8.9,-0.1022,6e-05,13.94355]
[1776880983620,41.45,78942.14,8.9,-0.10237,6e-05,13.95968]
[1776880984215,41.45,78942.14,8.9,-0.10237,6e-05,13.95968]
[1776880984346,41.45,78942.14,8.9,-0.10237,6e-05,13.95968]
[1776880989663,41.45,78935.14,8.9,-0.10275,6e-05,13.99608]
[1776880990454,41.45,78935.14,8.9,-0.10275,6e-05,13.99608]
[1776880995705,41.45,78939.22,8.9,-0.10252,6e-05,13.97379]
[1776880997843,41.45,78938.44,8.9,-0.10256,6e-05,13.97782]
[1776880997907,41.45,78938.59,8.9,-0.10255,6e-05,13.97692]
[1776881001665,41.45,78946.06,8.9,-0.10215,5e-05,13.93781]
[1776881001747,41.45,78940.76,8.9,-0.10244,6e-05,13.96607]
[1776881004973,41.45,78931.5,8.9,-0.10295,6e-05,14.01481]
[1776881004992,41.45,78931.5,8.9,-0.10295,6e-05,14.01481]
[1776881005112,41.45,78931.5,8.9,-0.10295,6e-05,14.01481]
[1776881005132,41.45,78931.5,8.9,-0.10295,6e-05,14.01481]
[1776881006151,41.45,78931.7,8.9,-0.10293,6e-05,14.01345]
[1776881006214,41.45,78931.7,8.9,-0.10293,6e-05,14.01345]
[1776881006350,41.45,78935.68,8.9,-0.10271,6e-05,13.99239]
[1776881006641,41.45,78935.68,8.9,-0.10271,6e-05,13.99239]
[1776881006777,41.45,78935.68,8.9,-0.10271,6e-05,13.99239]
[1776881006796,41.45,78935.68,8.9,-0.10271,6e-05,13.99239]
[1776881006930,41.45,78935.68,8.9,-0.10271,6e-05,13.99239]
[1776881006986,41.45,78936.22,8.9,-0.10269,6e-05,13.98958]
[1776881007604,41.45,78936.22,8.9,-0.10269,6e-05,13.98958]
[1776881007707,41.45,78936.22,8.9,-0.10269,6e-05,13.98958]
[1776881007930,41.45,78936.22,8.9,-0.10269,6e-05,13.98958]
[1776881008102,41.45,78936.22,8.9,-0.10269,6e-05,13.98958]
[1776881008121,41.45,78936.22,8.9,-0.10269,6e-05,13.98958]
[1776881008161,41.45,78943.62,8.9,-0.10228,6e-05,13.95065]
[1776881008277,41.45,78943.62,8.9,-0.10228,6e-05,13.95065]
[1776881008500,41.45,78943.62,8.9,-0.10228,6e-05,13.95065]
[1776881009518,41.45,78951.73,8.9,-0.10183,5e-05,13.90782]
[1776881009805,41.45,78956.37,8.9,-0.10158,5e-05,13.88329]
[1776881014840,41.45,78956.08,8.9,-0.10159,5e-05,13.8831]
[1776881019684,41.46,78957.09,8.9,-0.10155,5e-05,13.87918]
[1776881019794,41.46,78957.09,8.9,-0.10155,5e-05,13.87918]
[1776881019945,41.46,78957.09,8.9,-0.10155,5e-05,13.87918]
[1776881020049,41.46,78957.09,8.9,-0.10155,5e-05,13.87918]
[1776881024845,41.46,78961.26,8.9,-0.10134,5e-05,13.85894]
[1776881024966,41.46,78961.26,8.9,-0.10134,5e-05,13.85894]
[1776881030952,41.46,78960.57,8.9,-0.1014,5e-05,13.86517]
[1776881031588,41.46,78960.57,8.9,-0.1014,5e-05,13.86517]
[1776881031958,41.46,78951.78,8.9,-0.10189,5e-05,13.91189]
[1776881033877,41.46,78946.83,8.9,-0.10216,5e-05,13.93808]
[1776881034001,41.46,78946.83,8.9,-0.10216,5e-05,13.93808]
[1776881034125,41.46,78946.83,8.9,-0.10216,5e-05,13.93808]
[1776881034226,41.46,78946.74,8.9,-0.10217,5e-05,13.93851]
[1776881034426,41.46,78946.74,8.9,-0.10217,5e-05,13.93851]
[1776881034648,41.46,78946.74,8.9,-0.10217,5e-05,13.93851]
[1776881034667,41.46,78946.74,8.9,-0.10217,5e-05,13.93851]
[1776881035019,41.46,78946.74,8.9,-0.10217,5e-05,13.93851]
[1776881035073,41.46,78946.74,8.9,-0.10217,5e-05,13.93851]
[1776881035141,41.46,78947.99,8.9,-0.1021,5e-05,13.93187]
[1776881036600,41.46,78956.64,8.9,-0.10162,5e-05,13.8862]
[1776881036995,41.47,78961.66,8.9,-0.10135,5e-05,13.86008]
[1776881042030,41.47,78961.97,8.9,-0.10135,5e-05,13.86031]
[1776881042280,41.47,78961.97,8.9,-0.10135,5e-05,13.86031]
[1776881042312,41.47,78961.97,8.9,-0.10135,5e-05,13.86031]
[1776881043037,41.47,78968.23,8.9,-0.10101,5e-05,13.8274]
[1776881044983,41.47,78975.37,8.9,-0.10062,5e-05,13.78994]
[1776881045004,41.47,78975.37,8.9,-0.10062,5e-05,13.78994]
[1776881045052,41.47,78976.17,8.9,-0.10058,5e-05,13.7859]
[1776881050087,41.47,78975.29,8.9,-0.10062,5e-05,13.7899]
[1776881055122,41.47,78974.88,8.9,-0.10064,5e-05,13.79136]
[1776881056511,41.47,78974.92,8.9,-0.10063,5e-05,13.79101]
[1776881056544,41.47,78974.92,8.9,-0.10063,5e-05,13.79101]
[1776881057136,41.47,78965.72,8.9,-0.10114,5e-05,13.83956]
[1776881062171,41.47,78957.38,8.9,-0.10159,5e-05,13.88349]
[1776881067205,41.47,78960.39,8.9,-0.10143,5e-05,13.86774]
[1776881070144,41.47,78960.92,8.9,-0.1014,5e-05,13.86501]
[1776881075264,41.47,78947.0,8.9,-0.10214,5e-05,13.93482]
[1776881075308,41.47,78947.0,8.9,-0.10214,5e-05,13.93482]
[1776881080673,41.47,78946.8,8.9,-0.10215,5e-05,13.9356]
[1776881080715,41.47,78946.8,8.9,-0.10215,5e-05,13.9356]
[1776881081691,41.47,78947.47,8.9,-0.10211,5e-05,13.93202]
[1776881082680,41.47,78947.47,8.9,-0.10211,5e-05,13.93202]
[1776881082748,41.47,78947.45,8.9,-0.10211,5e-05,13.93208]
[1776881088683,41.47,78958.94,8.9,-0.1015,5e-05,13.87305]
[1776881088790,41.47,78958.94,8.9,-0.1015,5e-05,13.87305]
[1776881088860,41.47,78958.94,8.9,-0.1015,5e-05,13.87305]
[1776881088990,41.47,78958.94,8.9,-0.1015,5e-05,13.87305]
[1776881089058,41.47,78958.94,8.9,-0.1015,5e-05,13.87305]
[1776881089171,41.47,78958.94,8.9,-0.1015,5e-05,13.87305]
[1776881089612,41.47,78957.96,8.9,-0.10156,5e-05,13.8786]
[1776881089733,41.47,78957.96,8.9,-0.10156,5e-05,13.8786]
[1776881094070,41.47,78958.65,8.9,-0.10153,5e-05,13.87595]
[1776881094248,41.47,78958.65,8.9,-0.10153,5e-05,13.87595]
[1776881094838,41.47,78958.91,8.9,-0.10152,5e-05,13.87526]
[1776881094905,41.47,78957.07,8.9,-0.10162,5e-05,13.88496]
[1776881100684,41.47,78946.24,8.9,-0.10221,5e-05,13.94199]
[1776881100804,41.47,78943.02,8.9,-0.10239,6e-05,13.95894]
[1776881101454,41.47,78943.02,8.9,-0.10239,6e-05,13.95894]
[1776881101562,41.47,78943.02,8.9,-0.10239,6e-05,13.95894]
[1776881104589,41.47,78941.44,8.9,-0.10248,6e-05,13.96791]
[1776881104698,41.47,78941.44,8.9,-0.10248,6e-05,13.96791]
[1776881109696,41.48,78941.84,8.9,-0.10247,6e-05,13.96682]
[1776881109923,41.48,78941.84,8.9,-0.10247,6e-05,13.96682]
[1776881109956,41.48,78941.84,8.9,-0.10247,6e-05,13.96682]
[1776881110125,41.48,78941.84,8.9,-0.10247,6e-05,13.96682]
[1776881110163,41.48,78941.84,8.9,-0.10247,6e-05,13.96682]
[1776881110335,41.48,78941.84,8.9,-0.10247,6e-05,13.96682]
[1776881110180,41.48,78942.05,8.9,-0.10246,6e-05,13.96583]
[1776881110354,41.48,78942.05,8.9,-0.10246,6e-05,13.96583]
[1776881114267,41.48,78932.64,8.9,-0.10298,6e-05,14.01527]
[1776881114448,41.48,78932.4,8.9,-0.10299,6e-05,14.01638]
[1776881114450,41.48,78932.4,8.9,-0.10299,6e-05,14.01638]
[1776881115413,41.48,78932.91,8.9,-0.10296,6e-05,14.01352]
[1776881115545,41.47,78932.8,8.9,-0.10297,6e-05,14.01395]
[1776881116692,41.47,78932.8,8.9,-0.10297,6e-05,14.01395]
[1776881116820,41.47,78932.8,8.9,-0.10297,6e-05,14.01395]
[1776881116991,41.47,78932.8,8.9,-0.10297,6e-05,14.01395]
[1776881117166,41.47,78932.8,8.9,-0.10297,6e-05,14.01395]
[1776881117459,41.48,78932.93,8.9,-0.10296,6e-05,14.01354]
[1776881117652,41.48,78932.93,8.9,-0.10296,6e-05,14.01354]
[1776881117706,41.48,78932.93,8.9,-0.10296,6e-05,14.01354]
[1776881117886,41.48,78932.93,8.9,-0.10296,6e-05,14.01354]
[1776881117930,41.48,78932.93,8.9,-0.10296,6e-05,14.01354]
[1776881118070,41.48,78932.93,8.9,-0.10296,6e-05,14.01354]
[1776881121398,41.48,78936.71,8.9,-0.10276,6e-05,13.99399]
[1776881121515,41.48,78936.71,8.9,-0.10276,6e-05,13.99399]
[1776881121714,41.48,78936.71,8.9,-0.10276,6e-05,13.99399]
[1776881122036,41.48,78936.71,8.9,-0.10276,6e-05,13.99399]
[1776881122561,41.48,78943.91,8.9,-0.10236,6e-05,13.95602]
[1776881122669,41.48,78943.91,8.9,-0.10236,6e-05,13.95602]
[1776881122713,41.48,78943.91,8.9,-0.10236,6e-05,13.95602]
[1776881122859,41.48,78943.91,8.9,-0.10236,6e-05,13.95602]
[1776881123377,41.48,78944.39,8.9,-0.10233,6e-05,13.95348]
[1776881123512,41.48,78944.39,8.9,-0.10233,6e-05,13.95348]
[1776881125603,41.48,78944.95,8.9,-0.10231,6e-05,13.95097]
[1776881126279,41.48,78944.95,8.9,-0.10231,6e-05,13.95097]
[1776881126326,41.48,78944.95,8.9,-0.10231,6e-05,13.95097]
[1776881126352,41.48,78943.17,8.9,-0.10241,6e-05,13.96051]
[1776881126838,41.48,78943.17,8.9,-0.10241,6e-05,13.96051]
[1776881126939,41.48,78942.14,8.9,-0.10246,6e-05,13.96595]
[1776881128229,41.48,78942.14,8.9,-0.10246,6e-05,13.96595]
[1776881128311,41.48,78944.07,8.9,-0.10236,6e-05,13.95618]
[1776881128367,41.48,78944.07,8.9,-0.10236,6e-05,13.95618]
[1776881129061,41.48,78944.07,8.9,-0.10236,6e-05,13.95618]
[1776881129162,41.48,78949.74,8.9,-0.10205,5e-05,13.92651]
[1776881131009,41.48,78954.03,8.9,-0.10182,5e-05,13.90388]
[1776881131146,41.48,78954.86,8.9,-0.10175,5e-05,13.89635]
[1776881134969,41.48,78962.71,8.9,-0.10133,5e-05,13.85546]
[1776881135064,41.48,78960.83,8.9,-0.10143,5e-05,13.86545]
[1776881140798,41.48,78959.54,8.9,-0.10152,5e-05,13.87407]
[1776881145653,41.49,78959.76,8.9,-0.10152,5e-05,13.8743]
[1776881145834,41.49,78961.22,8.9,-0.10145,5e-05,13.86695]
[1776881148148,41.49,78960.94,8.9,-0.10146,5e-05,13.86848]
[1776881149675,41.49,78952.21,8.9,-0.10194,5e-05,13.91461]
[1776881151305,41.49,78941.53,8.9,-0.10253,6e-05,13.97086]
[1776881154158,41.49,78939.24,8.9,-0.10265,6e-05,13.98273]
[1776881154365,41.49,78939.24,8.9,-0.10265,6e-05,13.98273]
[1776881155681,41.49,78923.71,8.9,-0.10351,6e-05,14.06457]
[1776881158537,41.48,78922.59,8.9,-0.10356,6e-05,14.0698]
[1776881162174,41.48,78921.97,8.9,-0.10359,6e-05,14.07239]
[1776881165139,41.48,78908.02,8.9,-0.10436,6e-05,14.14564]
[1776881166014,41.48,78906.61,8.9,-0.10443,6e-05,14.15252]
[1776881166528,41.48,78905.96,8.9,-0.10447,6e-05,14.15563]
[1776881172016,41.48,78905.58,8.9,-0.10447,6e-05,14.15595]
[1776881174669,41.48,78905.11,8.9,-0.10449,6e-05,14.1578]
[1776881174732,41.48,78905.11,8.9,-0.10449,6e-05,14.1578]
[1776881174801,41.48,78905.11,8.9,-0.10449,6e-05,14.1578]
[1776881174848,41.48,78905.11,8.9,-0.10449,6e-05,14.1578]
[1776881175193,41.48,78899.64,8.9,-0.10479,6e-05,14.18653]
[1776881176332,41.48,78899.64,8.9,-0.10479,6e-05,14.18653]
[1776881176344,41.48,78899.64,8.9,-0.10479,6e-05,14.18653]
[1776881176531,41.48,78894.87,8.9,-0.10506,6e-05,14.21186]
[1776881176988,41.48,78894.87,8.9,-0.10506,6e-05,14.21186]
[1776881177120,41.48,78894.87,8.9,-0.10506,6e-05,14.21186]
[1776881177143,41.47,78893.95,8.9,-0.10511,6e-05,14.2163]
[1776881177646,41.47,78893.95,8.9,-0.10511,6e-05,14.2163]
[1776881178221,41.47,78893.95,8.9,-0.10511,6e-05,14.2163]
[1776881178253,41.47,78893.41,8.9,-0.10513,6e-05,14.21876]
[1776881184104,41.47,78883.2,8.9,-0.1057,6e-05,14.27228]
[1776881187075,41.47,78882.72,8.9,-0.10572,6e-05,14.27418]
[1776881187088,41.47,78882.72,8.9,-0.10572,6e-05,14.27418]
[1776881187149,41.47,78884.47,8.9,-0.10562,6e-05,14.26463]
[1776881187470,41.47,78884.47,8.9,-0.10562,6e-05,14.26463]
[1776881187505,41.47,78884.47,8.9,-0.10562,6e-05,14.26463]
[1776881190022,41.47,78889.0,8.9,-0.10535,6e-05,14.23953]
[1776881190146,41.47,78887.02,8.9,-0.10546,6e-05,14.25007]
[1776881194484,41.47,78882.68,8.9,-0.10567,6e-05,14.26835]
[1776881194594,41.47,78882.68,8.9,-0.10567,6e-05,14.26835]
[1776881195181,41.47,78880.99,8.9,-0.10577,6e-05,14.27739]
[1776881198043,41.47,78868.37,8.9,-0.10648,6e-05,14.34467]
[1776881202371,41.47,78863.76,8.9,-0.10674,6e-05,14.36886]
[1776881207711,41.46,78857.23,8.9,-0.10711,6e-05,14.40316]
[1776881208093,41.46,78857.23,8.9,-0.10711,6e-05,14.40316]
[1776881208281,41.46,78858.85,8.9,-0.10701,6e-05,14.39439]
[1776881208461,41.46,78858.85,8.9,-0.10701,6e-05,14.39439]
[1776881208770,41.46,78858.85,8.9,-0.10701,6e-05,14.39439]
[1776881209291,41.46,78872.36,8.9,-0.10624,6e-05,14.3221]
[1776881214325,41.46,78876.53,8.9,-0.10598,6e-05,14.29696]
[1776881219371,41.45,78873.69,8.9,-0.10612,6e-05,14.31024]
[1776881219458,41.45,78875.19,8.9,-0.10603,6e-05,14.30175]
[1776881219467,41.45,78875.19,8.9,-0.10603,6e-05,14.30175]
[1776881219524,41.45,78875.19,8.9,-0.10603,6e-05,14.30175]
[1776881220367,41.45,78876.25,8.9,-0.10597,6e-05,14.29605]
[1776881221558,41.45,78877.84,8.9,-0.10588,6e-05,14.28754]
[1776881221572,41.45,78877.84,8.9,-0.10588,6e-05,14.28754]
[1776881222376,41.45,78877.84,8.9,-0.10588,6e-05,14.28754]
[1776881222381,41.45,78884.45,8.9,-0.1055,6e-05,14.25187]
[1776881222528,41.45,78884.45,8.9,-0.1055,6e-05,14.25187]
[1776881224070,41.45,78890.16,8.9,-0.10518,6e-05,14.22094]
[1776881227060,41.45,78894.55,8.9,-0.10491,6e-05,14.19622]
[1776881232451,41.44,78893.83,8.9,-0.10493,6e-05,14.19745]
[1776881236523,41.44,78885.83,8.9,-0.10537,6e-05,14.23876]
[1776881236532,41.44,78885.83,8.9,-0.10537,6e-05,14.23876]
[1776881236544,41.44,78885.07,8.9,-0.1054,6e-05,14.24233]
[1776881242521,41.44,78885.55,8.9,-0.10535,6e-05,14.23707]
[1776881246846,41.43,78885.43,8.9,-0.10534,6e-05,14.23629]
[1776881246857,41.43,78885.43,8.9,-0.10534,6e-05,14.23629]
[1776881246877,41.43,78885.43,8.9,-0.10534,6e-05,14.23629]
[1776881246923,41.43,78885.43,8.9,-0.10534,6e-05,14.23629]
[1776881247024,41.43,78884.42,8.9,-0.10539,6e-05,14.24119]
[1776881252591,41.43,78880.23,8.9,-0.10561,6e-05,14.26009]
[1776881254632,41.43,78880.62,8.9,-0.10559,6e-05,14.25803]
[1776881254753,41.43,78883.49,8.9,-0.10542,6e-05,14.24274]
[1776881259238,41.43,78886.92,8.9,-0.10522,6e-05,14.22381]
[1776881263541,41.43,78888.58,8.9,-0.10512,6e-05,14.21424]
[1776881268601,41.43,78885.35,8.9,-0.10529,6e-05,14.23039]
[1776881268826,41.43,78885.35,8.9,-0.10529,6e-05,14.23039]
[1776881271214,41.43,78875.24,8.9,-0.10586,6e-05,14.28384]
[1776881271271,41.43,78875.24,8.9,-0.10586,6e-05,14.28384]
[1776881271277,41.42,78874.29,8.9,-0.10591,6e-05,14.28833]
[1776881271985,41.42,78874.29,8.9,-0.10591,6e-05,14.28833]
[1776881272041,41.42,78873.49,8.9,-0.10595,6e-05,14.2926]
[1776881274317,41.42,78872.88,8.9,-0.10599,6e-05,14.29555]
[1776881274358,41.42,78872.88,8.9,-0.10599,6e-05,14.29555]
[1776881274388,41.42,78872.88,8.9,-0.10599,6e-05,14.29555]
[1776881274458,41.42,78873.22,8.9,-0.10596,6e-05,14.29313]
[1776881275389,41.42,78873.22,8.9,-0.10596,6e-05,14.29313]
[1776881280014,41.42,78887.62,8.9,-0.10513,6e-05,14.21439]
[1776881281054,41.42,78888.06,8.9,-0.1051,6e-05,14.21158]
[1776881281139,41.42,78888.06,8.9,-0.1051,6e-05,14.21158]
[1776881281156,41.42,78888.12,8.9,-0.10509,6e-05,14.21081]
[1776881282195,41.42,78888.12,8.9,-0.10509,6e-05,14.21081]
[1776881282272,41.42,78888.06,8.9,-0.10509,6e-05,14.21079]
[1776881282988,41.42,78888.06,8.9,-0.10509,6e-05,14.21079]
[1776881282999,41.42,78888.06,8.9,-0.10509,6e-05,14.21079]
[1776881283089,41.42,78888.09,8.9,-0.10509,6e-05,14.21063]
[1776881283881,41.42,78888.09,8.9,-0.10509,6e-05,14.21063]
[1776881283982,41.42,78888.2,8.9,-0.10508,6e-05,14.20988]
[1776881287777,41.41,78888.47,8.9,-0.10505,6e-05,14.20717]
[1776881287839,41.41,78890.55,8.9,-0.10493,6e-05,14.19568]
[1776881292874,41.41,78891.16,8.9,-0.10489,6e-05,14.19191]
[1776881295589,41.41,78891.06,8.9,-0.1049,6e-05,14.19235]
[1776881295643,41.41,78891.06,8.9,-0.1049,6e-05,14.19235]
[1776881296038,41.41,78891.06,8.9,-0.1049,6e-05,14.19235]
[1776881296135,41.41,78888.66,8.9,-0.10503,6e-05,14.20494]
[1776881299243,41.41,78888.24,8.9,-0.10505,6e-05,14.20694]
[1776881299258,41.41,78888.24,8.9,-0.10505,6e-05,14.20694]
[1776881299275,41.41,78888.24,8.9,-0.10505,6e-05,14.20694]
[1776881299668,41.41,78887.4,8.9,-0.1051,6e-05,14.21129]
[1776881299703,41.41,78887.4,8.9,-0.1051,6e-05,14.21129]
[1776881299780,41.41,78887.4,8.9,-0.1051,6e-05,14.21129]
[1776881299858,41.41,78887.4,8.9,-0.1051,6e-05,14.21129]
[1776881299903,41.41,78887.4,8.9,-0.1051,6e-05,14.21129]
[1776881299917,41.41,78887.4,8.9,-0.1051,6e-05,14.21129]
[1776881300215,41.41,78896.15,8.9,-0.1046,6e-05,14.16458]
[1776881301480,41.41,78896.15,8.9,-0.1046,6e-05,14.16458]
[1776881302129,41.41,78908.51,8.9,-0.10391,6e-05,14.09855]
[1776881302400,41.41,78908.51,8.9,-0.10391,6e-05,14.09855]
[1776881303232,41.41,78914.95,8.9,-0.10355,6e-05,14.06392]
[1776881304350,41.41,78915.03,8.9,-0.10354,6e-05,14.0635]
[1776881304682,41.41,78914.31,8.9,-0.10358,6e-05,14.06693]
[1776881305667,41.41,78916.93,8.9,-0.10343,6e-05,14.05303]
[1776881307397,41.41,78917.84,8.9,-0.10338,6e-05,14.04803]
[1776881309698,41.41,78921.9,8.9,-0.10315,6e-05,14.02607]
[1776881315034,41.41,78922.29,8.9,-0.1031,6e-05,14.02005]
[1776881319800,41.41,78927.28,8.9,-0.10282,6e-05,13.99324]
[1776881319862,41.41,78927.28,8.9,-0.10282,6e-05,13.99324]
[1776881319866,41.41,78927.28,8.9,-0.10282,6e-05,13.99324]
[1776881320548,41.41,78927.28,8.9,-0.10282,6e-05,13.99324]
[1776881320833,41.41,78931.86,8.9,-0.10257,6e-05,13.96892]
[1776881320939,41.41,78931.86,8.9,-0.10257,6e-05,13.96892]
[1776881321341,41.41,78931.86,8.9,-0.10257,6e-05,13.96892]
[1776881321443,41.41,78931.86,8.9,-0.10257,6e-05,13.96892]
[1776881321544,41.41,78939.81,8.9,-0.10213,6e-05,13.92717]
[1776881321916,41.41,78939.81,8.9,-0.10213,6e-05,13.92717]
[1776881322044,41.41,78939.81,8.9,-0.10213,6e-05,13.92717]
[1776881327119,41.41,78944.22,8.9,-0.10191,5e-05,13.90569]
[1776881332158,41.41,78945.33,8.9,-0.10186,5e-05,13.90155]
[1776881333661,41.41,78945.9,8.9,-0.10184,5e-05,13.89888]
[1776881333783,41.41,78945.9,8.9,-0.10184,5e-05,13.89888]
[1776881333876,41.41,78945.9,8.9,-0.10184,5e-05,13.89888]
[1776881334483,41.41,78943.21,8.9,-0.10199,6e-05,13.91347]
[1776881340526,41.41,78931.75,8.9,-0.10262,6e-05,13.97406]
[1776881345183,41.41,78932.15,8.9,-0.10259,6e-05,13.97156]
[1776881345219,41.41,78932.15,8.9,-0.10259,6e-05,13.97156]
[1776881351286,41.41,78921.38,8.9,-0.10319,6e-05,14.02829]
[1776881355785,41.41,78914.54,8.9,-0.10356,6e-05,14.06389]
[1776881361357,41.41,78908.13,8.9,-0.1039,6e-05,14.09646]
[1776881366392,41.41,78908.53,8.9,-0.10387,6e-05,14.09325]
[1776881369636,41.41,78908.85,8.9,-0.10384,6e-05,14.09099]
[1776881375455,41.4,78910.28,8.9,-0.10373,6e-05,14.07893]
[1776881380271,41.4,78910.59,8.9,-0.10371,6e-05,14.07671]
[1776881382399,41.4,78911.76,8.9,-0.10364,6e-05,14.07024]
[1776881382717,41.4,78912.45,8.9,-0.1036,6e-05,14.06645]
[1776881382734,41.4,78912.45,8.9,-0.1036,6e-05,14.06645]
[1776881388545,41.4,78920.94,8.9,-0.10313,6e-05,14.02084]
[1776881393114,41.4,78920.62,8.9,-0.10314,6e-05,14.02235]
[1776881394077,41.4,78927.33,8.9,-0.10277,6e-05,13.98674]
[1776881394345,41.4,78927.33,8.9,-0.10277,6e-05,13.98674]
[1776881394534,41.4,78927.33,8.9,-0.10277,6e-05,13.98674]
[1776881394544,41.4,78927.33,8.9,-0.10277,6e-05,13.98674]
[1776881394549,41.4,78927.33,8.9,-0.10277,6e-05,13.98674]
[1776881394615,41.4,78927.33,8.9,-0.10277,6e-05,13.98674]
[1776881394597,41.4,78941.71,8.9,-0.10198,6e-05,13.91065]
[1776881395601,41.4,78947.88,8.9,-0.10164,5e-05,13.87835]
[1776881398590,41.4,78948.29,8.9,-0.10162,5e-05,13.87663]
[1776881398713,41.4,78949.8,8.9,-0.10154,5e-05,13.86882]
[1776881399627,41.4,78950.94,8.9,-0.10148,5e-05,13.86327]
[1776881401133,41.4,78952.69,8.9,-0.10139,5e-05,13.8545]
[1776881401642,41.4,78944.01,8.9,-0.10187,5e-05,13.90051]
[1776881406677,41.41,78941.96,8.9,-0.10199,6e-05,13.91176]
[1776881412249,41.41,78938.19,8.9,-0.10219,6e-05,13.93178]
[1776881412266,41.41,78938.19,8.9,-0.10219,6e-05,13.93178]
[1776881417755,41.41,78945.08,8.9,-0.10182,5e-05,13.8955]
[1776881421717,41.41,78945.12,8.9,-0.10182,5e-05,13.89547]
[1776881422114,41.41,78945.12,8.9,-0.10182,5e-05,13.89547]
[1776881422247,41.41,78945.12,8.9,-0.10182,5e-05,13.89547]
[1776881422317,41.41,78945.12,8.9,-0.10182,5e-05,13.89547]
[1776881422424,41.41,78945.12,8.9,-0.10182,5e-05,13.89547]
[1776881422442,41.41,78945.12,8.9,-0.10182,5e-05,13.89547]
[1776881422642,41.41,78945.12,8.9,-0.10182,5e-05,13.89547]
[1776881422659,41.41,78945.12,8.9,-0.10182,5e-05,13.89547]
[1776881422865,41.41,78944.62,8.9,-0.10184,5e-05,13.89816]
[1776881422882,41.41,78944.62,8.9,-0.10184,5e-05,13.89816]
[1776881423083,41.41,78944.62,8.9,-0.10184,5e-05,13.89816]
[1776881423099,41.41,78944.62,8.9,-0.10184,5e-05,13.89816]
[1776881423297,41.41,78944.62,8.9,-0.10184,5e-05,13.89816]
[1776881423330,41.41,78944.62,8.9,-0.10184,5e-05,13.89816]
[1776881423685,41.41,78945.14,8.9,-0.10182,5e-05,13.89576]
[1776881423702,41.41,78945.14,8.9,-0.10182,5e-05,13.89576]
[1776881423802,41.41,78945.14,8.9,-0.10182,5e-05,13.89576]
[1776881423816,41.41,78945.14,8.9,-0.10182,5e-05,13.89576]
[1776881429839,41.41,78934.54,8.9,-0.1024,6e-05,13.95165]
[1776881434874,41.41,78934.62,8.9,-0.10237,6e-05,13.94753]
[1776881437559,41.41,78934.49,8.9,-0.10238,6e-05,13.94818]
[1776881437676,41.41,78933.64,8.9,-0.10243,6e-05,13.95258]
[1776881437915,41.41,78933.64,8.9,-0.10243,6e-05,13.95258]
[1776881438066,41.41,78933.64,8.9,-0.10243,6e-05,13.95258]
[1776881438841,41.41,78936.63,8.9,-0.10226,6e-05,13.93676]
[1776881439529,41.41,78936.63,8.9,-0.10226,6e-05,13.93676]
[1776881439625,41.41,78936.63,8.9,-0.10226,6e-05,13.93676]
[1776881439740,41.41,78938.87,8.9,-0.10214,6e-05,13.92518]
[1776881439775,41.41,78938.87,8.9,-0.10214,6e-05,13.92518]
[1776881439930,41.41,78938.87,8.9,-0.10214,6e-05,13.92518]
[1776881439990,41.41,78938.87,8.9,-0.10214,6e-05,13.92518]
[1776881440208,41.41,78938.87,8.9,-0.10214,6e-05,13.92518]
[1776881440726,41.41,78939.94,8.9,-0.10208,6e-05,13.91952]
[1776881440918,41.41,78939.94,8.9,-0.10208,6e-05,13.91952]
[1776881443122,41.41,78938.98,8.9,-0.10214,6e-05,13.92518]
[1776881443344,41.41,78938.98,8.9,-0.10214,6e-05,13.92518]
[1776881445887,41.41,78938.47,8.9,-0.10218,6e-05,13.92871]
[1776881445951,41.41,78939.02,8.9,-0.10215,6e-05,13.92606]
[1776881448395,41.41,78938.78,8.9,-0.10216,6e-05,13.9273]
[1776881448522,41.41,78938.78,8.9,-0.10216,6e-05,13.9273]
[1776881448624,41.41,78937.9,8.9,-0.10221,6e-05,13.93187]
[1776881448712,41.41,78937.9,8.9,-0.10221,6e-05,13.93187]
[1776881448948,41.41,78937.9,8.9,-0.10221,6e-05,13.93187]
[1776881449762,41.41,78938.49,8.9,-0.10218,6e-05,13.92875]
[1776881449979,41.41,78938.56,8.9,-0.10218,6e-05,13.92864]
[1776881455014,41.41,78929.9,8.9,-0.10265,6e-05,13.97402]
[1776881457481,41.41,78930.52,8.9,-0.10261,6e-05,13.97063]
[1776881457510,41.41,78930.52,8.9,-0.10261,6e-05,13.97063]
[1776881459174,41.41,78927.5,8.9,-0.10278,6e-05,13.98641]
[1776881461127,41.41,78923.29,8.9,-0.10301,6e-05,14.00844]
[1776881461144,41.41,78923.29,8.9,-0.10301,6e-05,14.00844]
[1776881463021,41.41,78923.52,8.9,-0.10299,6e-05,14.00693]
[1776881465265,41.41,78923.45,8.9,-0.10299,6e-05,14.00701]
[1776881465271,41.41,78923.45,8.9,-0.10299,6e-05,14.00701]
[1776881465665,41.41,78923.45,8.9,-0.10299,6e-05,14.00701]
[1776881467411,41.41,78917.4,8.9,-0.10333,6e-05,14.03881]
[1776881468090,41.41,78914.1,8.9,-0.10351,6e-05,14.05614]
[1776881473140,41.4,78915.62,8.9,-0.10341,6e-05,14.04693]
[1776881478174,41.4,78915.01,8.9,-0.10344,6e-05,14.04936]
[1776881483209,41.4,78915.61,8.9,-0.1034,6e-05,14.04547]
[1776881488245,41.4,78914.71,8.9,-0.10344,6e-05,14.04958]
[1776881493679,41.4,78913.84,8.9,-0.10346,6e-05,14.05025]
[1776881495176,41.4,78909.16,8.9,-0.10372,6e-05,14.07484]
[1776881497297,41.4,78910.77,8.9,-0.10363,6e-05,14.06599]
[1776881504357,41.4,78921.17,8.9,-0.10304,6e-05,14.01019]
[1776881509391,41.4,78927.76,8.9,-0.10268,6e-05,13.97506]
[1776881514429,41.4,78920.79,8.9,-0.10306,6e-05,14.01184]
[1776881519462,41.39,78926.31,8.9,-0.10275,6e-05,13.98225]
[1776881520143,41.39,78926.31,8.9,-0.10275,6e-05,13.98225]
[1776881520598,41.39,78926.31,8.9,-0.10275,6e-05,13.98225]
[1776881520773,41.39,78926.31,8.9,-0.10275,6e-05,13.98225]
[1776881521743,41.39,78935.07,8.9,-0.10227,6e-05,13.93586]
[1776881523062,41.4,78949.02,8.9,-0.1015,5e-05,13.86229]
[1776881523282,41.4,78949.02,8.9,-0.1015,5e-05,13.86229]
[1776881523490,41.4,78949.74,8.9,-0.10146,5e-05,13.85864]
[1776881528526,41.39,78949.76,8.9,-0.10146,5e-05,13.85784]
[1776881533562,41.39,78958.13,8.9,-0.10099,5e-05,13.81305]
[1776881538597,41.39,78959.02,8.9,-0.10094,5e-05,13.80793]
[1776881543632,41.39,78972.74,8.9,-0.10019,5e-05,13.73537]
[1776881548667,41.39,78972.37,8.9,-0.10021,5e-05,13.73743]
[1776881552113,41.39,78971.94,8.9,-0.10021,5e-05,13.73626]
[1776881552694,41.39,78971.34,8.9,-0.10025,5e-05,13.73942]
[1776881557698,41.4,78972.08,8.9,-0.10027,5e-05,13.74187]
[1776881559985,41.42,78974.3,8.9,-0.10023,5e-05,13.73842]
[1776881563037,41.43,78971.4,8.9,-0.10046,5e-05,13.76109]
[1776881563070,41.43,78971.4,8.9,-0.10046,5e-05,13.76109]
[1776881568650,41.44,78975.08,8.9,-0.10027,5e-05,13.74295]
[1776881573014,41.44,78978.53,8.9,-0.1001,5e-05,13.7262]
[1776881574343,41.44,78978.53,8.9,-0.1001,5e-05,13.7262]
[1776881575324,41.44,78978.26,8.9,-0.10012,5e-05,13.72792]
[1776881578408,41.45,78978.39,8.9,-0.10017,5e-05,13.73323]
[1776881579431,41.46,78980.5,8.9,-0.10011,5e-05,13.72786]
[1776881581747,41.47,78990.63,8.9,-0.0996,5e-05,13.67812]
[1776881583053,41.47,78992.24,8.9,-0.09952,5e-05,13.67005]
[1776881583299,41.47,78999.19,8.9,-0.09914,5e-05,13.63363]
[1776881585697,41.47,79010.98,8.9,-0.09851,5e-05,13.57231]
[1776881587122,41.47,79016.69,8.9,-0.09822,5e-05,13.54415]
[1776881588224,41.47,79016.57,8.9,-0.09823,5e-05,13.54478]
[1776881590927,41.48,79014.05,8.9,-0.09839,5e-05,13.56032]
[1776881591759,41.48,79009.06,8.9,-0.09866,5e-05,13.58666]
[1776881597036,41.48,79011.11,8.9,-0.09856,5e-05,13.57721]
[1776881602119,41.48,79009.53,8.9,-0.09866,5e-05,13.58655]
[1776881602221,41.48,79008.45,8.9,-0.09872,5e-05,13.59271]
[1776881604736,41.48,79006.33,8.9,-0.09883,5e-05,13.6038]
[1776881604788,41.49,79005.64,8.9,-0.09888,5e-05,13.60847]
[1776881608360,41.49,79005.86,8.9,-0.09887,5e-05,13.60777]
[1776881609128,41.49,79006.5,8.9,-0.09884,5e-05,13.60489]
[1776881609144,41.49,79005.7,8.9,-0.09889,5e-05,13.60908]
[1776881614155,41.49,79010.2,8.9,-0.09865,5e-05,13.58445]
[1776881619003,41.5,79004.57,8.9,-0.09897,5e-05,13.61608]
[1776881619406,41.5,79004.57,8.9,-0.09897,5e-05,13.61608]
[1776881620022,41.5,79003.87,8.9,-0.09902,5e-05,13.62076]
[1776881625232,41.5,79000.55,8.9,-0.09923,5e-05,13.64116]
[1776881630267,41.51,79001.86,8.9,-0.09918,5e-05,13.63682]
[1776881635302,41.51,79008.07,8.9,-0.09887,5e-05,13.60691]
[1776881640337,41.52,79003.92,8.9,-0.09912,5e-05,13.63119]
[1776881645372,41.52,79003.64,8.9,-0.09916,5e-05,13.63507]
[1776881650407,41.53,79003.25,8.9,-0.09921,5e-05,13.63942]
[1776881656510,41.53,79003.71,8.9,-0.0992,5e-05,13.63882]
[1776881662471,41.54,79000.65,8.9,-0.09939,5e-05,13.65785]
[1776881668539,41.54,78994.85,8.9,-0.09973,5e-05,13.69083]
[1776881670011,41.54,78993.78,8.9,-0.09979,5e-05,13.69679]
[1776881672965,41.54,78992.63,8.9,-0.09985,5e-05,13.7004]
[1776881674335,41.54,78999.31,8.9,-0.09949,5e-05,13.66577]
[1776881679617,41.55,79001.83,8.9,-0.09938,5e-05,13.65507]
[1776881684652,41.55,79002.82,8.9,-0.09934,5e-05,13.65192]
[1776881690695,41.56,79004.97,8.9,-0.09925,5e-05,13.64326]
[1776881692914,41.56,78996.98,8.9,-0.09969,5e-05,13.68549]
[1776881693915,41.56,78992.29,8.9,-0.09995,5e-05,13.71041]
[1776881700143,41.56,78987.89,8.9,-0.10021,5e-05,13.73572]
[1776881700970,41.56,78987.89,8.9,-0.10021,5e-05,13.73572]
[1776881701980,41.56,78985.47,8.9,-0.10034,5e-05,13.7487]
[1776881706356,41.57,78991.47,8.9,-0.10003,5e-05,13.71861]
[1776881708099,41.57,79001.36,8.9,-0.0995,5e-05,13.66753]
[1776881708827,41.57,79001.57,8.9,-0.09949,5e-05,13.66654]
[1776881709897,41.57,79001.57,8.9,-0.09949,5e-05,13.66654]
[1776881715876,41.57,79001.49,8.9,-0.0995,5e-05,13.66765]
[1776881720910,41.57,79002.84,8.9,-0.09944,5e-05,13.66103]
[1776881721016,41.57,79002.84,8.9,-0.09944,5e-05,13.66103]
[1776881722155,41.57,79002.77,8.9,-0.09944,5e-05,13.66149]
[1776881722925,41.57,79002.42,8.9,-0.09946,5e-05,13.66342]
[1776881724343,41.57,79001.03,8.9,-0.09954,5e-05,13.67107]
[1776881729974,41.58,78996.17,8.9,-0.09982,5e-05,13.69851]
[1776881735009,41.58,79000.9,8.9,-0.09956,5e-05,13.67208]
[1776881735426,41.58,79000.9,8.9,-0.09956,5e-05,13.67208]
[1776881741051,41.58,79002.26,8.9,-0.09951,5e-05,13.66725]
[1776881746085,41.59,78996.79,8.9,-0.09983,5e-05,13.69777]
[1776881751121,41.59,78994.61,8.9,-0.09996,5e-05,13.71087]
[1776881756157,41.59,78994.08,8.9,-0.1,5e-05,13.71526]
[1776881761192,41.6,78992.9,8.9,-0.10008,5e-05,13.72299]
[1776881766227,41.6,78986.28,8.9,-0.10046,5e-05,13.75917]
[1776881771264,41.6,78983.71,8.9,-0.10061,5e-05,13.77389]
[1776881772784,41.6,78983.71,8.9,-0.10061,5e-05,13.77389]
[1776881781334,41.6,78963.65,8.9,-0.10172,5e-05,13.88078]
[1776881782616,41.6,78963.65,8.9,-0.10172,5e-05,13.88078]
[1776881782704,41.6,78963.65,8.9,-0.10172,5e-05,13.88078]
[1776881788383,41.6,78954.41,8.9,-0.10222,5e-05,13.9295]
[1776881790397,41.6,78975.67,8.9,-0.10106,5e-05,13.81772]
[1776881792710,41.6,78975.4,8.9,-0.10106,5e-05,13.81576]
[1776881798454,41.61,78968.12,8.9,-0.10146,5e-05,13.85508]
[1776881803489,41.61,78978.89,8.9,-0.10088,5e-05,13.79898]
[1776881808524,41.61,78984.71,8.9,-0.10058,5e-05,13.76942]
[1776881813559,41.61,78986.96,8.9,-0.10047,5e-05,13.75879]
[1776881819012,41.61,78977.56,8.9,-0.10098,5e-05,13.80901]
[1776881824636,41.62,78975.39,8.9,-0.10111,5e-05,13.82138]
[1776881829670,41.62,78978.21,8.9,-0.10097,5e-05,13.80722]
[1776881831010,41.62,78978.21,8.9,-0.10097,5e-05,13.80722]
[1776881836720,41.62,78965.48,8.9,-0.10167,5e-05,13.87484]
[1776881841755,41.62,78962.79,8.9,-0.10182,5e-05,13.88907]
[1776881846790,41.62,78963.35,8.9,-0.10179,5e-05,13.88622]
[1776881851825,41.62,78970.66,8.9,-0.10137,5e-05,13.8445]
[1776881856859,41.62,78972.24,8.9,-0.10129,5e-05,13.83674]
[1776881861895,41.62,78966.87,8.9,-0.10158,5e-05,13.86528]
[1776881866930,41.62,78972.45,8.9,-0.10128,5e-05,13.83636]
[1776881871965,41.62,78976.49,8.9,-0.10107,5e-05,13.81569]
[1776881877000,41.62,78975.95,8.9,-0.1011,5e-05,13.81909]
[1776881882035,41.62,78975.62,8.9,-0.10113,5e-05,13.82132]
[1776881887070,41.62,78974.19,8.9,-0.10121,5e-05,13.8293]
[1776881892105,41.63,78974.28,8.9,-0.10121,5e-05,13.82919]
[1776881897139,41.63,78973.56,8.9,-0.10125,5e-05,13.83337]
[1776881900160,41.63,78991.18,8.9,-0.1003,5e-05,13.7414]
[1776881905196,41.63,78987.79,8.9,-0.10049,5e-05,13.76018]
[1776881910231,41.63,78988.51,8.9,-0.10046,5e-05,13.75741]
[1776881915702,41.63,78988.67,8.9,-0.10044,5e-05,13.75397]
[1776881915767,41.63,78988.67,8.9,-0.10044,5e-05,13.75397]
[1776881915831,41.63,78988.67,8.9,-0.10044,5e-05,13.75397]
[1776881915862,41.63,78988.67,8.9,-0.10044,5e-05,13.75397]
[1776881921348,41.64,78993.83,8.9,-0.10018,5e-05,13.7285]
[1776881926540,41.64,78998.76,8.9,-0.09993,5e-05,13.70442]
[1776881932387,41.64,78999.58,8.9,-0.0999,5e-05,13.70193]
[1776881937422,41.64,79000.5,8.9,-0.09987,5e-05,13.69862]
[1776881943464,41.65,79000.55,8.9,-0.09988,5e-05,13.70012]
[1776881948499,41.65,79000.64,8.9,-0.09989,5e-05,13.70109]
[1776881950755,41.65,79001.9,8.9,-0.09983,5e-05,13.69479]
[1776881950791,41.65,79001.91,8.9,-0.09983,5e-05,13.69531]
[1776881956557,41.65,79003.93,8.9,-0.09972,5e-05,13.68474]
[1776881958995,41.65,79003.27,8.9,-0.09976,5e-05,13.68818]
[1776881959096,41.65,79003.57,8.9,-0.09974,5e-05,13.68658]
[1776881964188,41.65,79003.12,8.9,-0.09977,5e-05,13.68902]
[1776881969648,41.66,78999.48,8.9,-0.09998,5e-05,13.70952]
[1776881970269,41.66,78999.48,8.9,-0.09998,5e-05,13.70952]
[1776881975690,41.66,79003.28,8.9,-0.09977,5e-05,13.68783]
[1776881982739,41.66,79001.86,8.9,-0.09986,5e-05,13.69706]
[1776881987747,41.66,78995.11,8.9,-0.10024,5e-05,13.7333]
[1776881989033,41.66,78995.08,8.9,-0.10024,5e-05,13.73365]
[1776881994824,41.67,78998.06,8.9,-0.10009,5e-05,13.71952]
[1776881999859,41.67,78995.01,8.9,-0.10027,5e-05,13.7365]
[1776882004894,41.67,78988.16,8.9,-0.10065,5e-05,13.77307]
[1776882009929,41.67,78985.27,8.9,-0.10081,5e-05,13.78871]
[1776882014964,41.67,78985.77,8.9,-0.10079,5e-05,13.78661]
[1776882019999,41.67,78970.36,8.9,-0.10163,5e-05,13.86779]
[1776882025200,41.67,78961.56,8.9,-0.10211,5e-05,13.9138]
[1776882031076,41.67,78957.85,8.9,-0.10228,5e-05,13.92907]
[1776882035613,41.67,78957.85,8.9,-0.10228,5e-05,13.92861]
[1776882039132,41.67,78945.49,8.9,-0.10295,6e-05,13.99321]
[1776882041573,41.67,78940.89,8.9,-0.1032,6e-05,14.0168]
[1776882042237,41.67,78940.89,8.9,-0.1032,6e-05,14.0168]
[1776882044012,41.67,78941.76,8.9,-0.10315,6e-05,14.01179]
[1776882047394,41.67,78934.97,8.9,-0.10351,6e-05,14.04669]
[1776882049830,41.67,78935.48,8.9,-0.10348,6e-05,14.04357]
[1776882050209,41.66,78949.64,8.9,-0.1027,6e-05,13.96879]
[1776882053289,41.66,78962.36,8.9,-0.102,5e-05,13.90183]
[1776882059272,41.67,78960.62,8.9,-0.1021,5e-05,13.91124]
[1776882064306,41.67,78967.86,8.9,-0.1017,5e-05,13.87322]
[1776882066699,41.67,78967.2,8.9,-0.10174,5e-05,13.87676]
[1776882072367,41.67,78955.1,8.9,-0.1024,5e-05,13.94035]
[1776882072382,41.67,78955.1,8.9,-0.1024,5e-05,13.94035]
[1776882078406,41.66,78954.21,8.9,-0.10245,5e-05,13.94457]
[1776882083444,41.66,78954.64,8.9,-0.10242,5e-05,13.94199]
[1776882086465,41.66,78970.38,8.9,-0.10156,5e-05,13.85933]
[1776882091500,41.66,78968.78,8.9,-0.10163,5e-05,13.86463]
[1776882096535,41.67,78970.33,8.9,-0.10155,5e-05,13.85683]
[1776882101570,41.67,78971.53,8.9,-0.10148,5e-05,13.85089]
[1776882106605,41.67,78970.84,8.9,-0.10152,5e-05,13.85485]
[1776882107416,41.67,78970.84,8.9,-0.10152,5e-05,13.85485]
[1776882112647,41.67,78972.97,8.9,-0.10141,5e-05,13.8441]
[1776882117682,41.67,78970.79,8.9,-0.10154,5e-05,13.85588]
[1776882118427,41.67,78970.79,8.9,-0.10154,5e-05,13.85588]
[1776882123728,41.67,78974.63,8.9,-0.10133,5e-05,13.83621]
[1776882125742,41.67,78960.2,8.9,-0.10212,5e-05,13.91212]
[1776882127734,41.67,78950.25,8.9,-0.10267,5e-05,13.96452]
[1776882127756,41.67,78946.96,8.9,-0.10285,6e-05,13.9818]
[1776882129004,41.67,78946.96,8.9,-0.10285,6e-05,13.9818]
[1776882133222,41.67,78943.32,8.9,-0.10305,6e-05,14.00137]
[1776882134187,41.67,78940.98,8.9,-0.10319,6e-05,14.01402]
[1776882134274,41.67,78937.94,8.9,-0.10336,6e-05,14.03018]
[1776882138309,41.67,78937.57,8.9,-0.10337,6e-05,14.03163]
[1776882142691,41.67,78935.75,8.9,-0.10346,6e-05,14.04042]
[1776882142939,41.67,78935.75,8.9,-0.10346,6e-05,14.04042]
[1776882143223,41.67,78929.25,8.9,-0.10382,6e-05,14.0747]
[1776882145975,41.67,78913.74,8.9,-0.10469,6e-05,14.15662]
[1776882151270,41.67,78912.08,8.9,-0.10478,6e-05,14.16526]
[1776882155585,41.67,78912.65,8.9,-0.10472,6e-05,14.15861]
[1776882155596,41.67,78912.65,8.9,-0.10472,6e-05,14.15861]
[1776882155663,41.67,78912.65,8.9,-0.10472,6e-05,14.15861]
[1776882156036,41.67,78926.47,8.9,-0.10395,6e-05,14.08529]
[1776882156920,41.67,78926.47,8.9,-0.10395,6e-05,14.08529]
[1776882158043,41.67,78930.63,8.9,-0.10372,6e-05,14.06314]
[1776882158877,41.67,78937.29,8.9,-0.10335,6e-05,14.02786]
[1776882164019,41.67,78944.94,8.9,-0.10292,6e-05,13.98723]
[1776882169055,41.67,78942.66,8.9,-0.10304,6e-05,13.999]
[1776882171529,41.67,78942.36,8.9,-0.10306,6e-05,14.00048]
[1776882177111,41.66,78941.68,8.9,-0.10309,6e-05,14.00376]
[1776882181534,41.66,78941.81,8.9,-0.10308,6e-05,14.00284]
[1776882182904,41.66,78953.14,8.9,-0.10246,5e-05,13.94315]
[1776882183246,41.66,78953.14,8.9,-0.10246,5e-05,13.94315]
[1776882183291,41.66,78962.7,8.9,-0.10194,5e-05,13.89294]
[1776882189194,41.66,78964.25,8.9,-0.10184,5e-05,13.88369]
[1776882194230,41.66,78963.93,8.9,-0.10185,5e-05,13.8844]
[1776882197415,41.66,78958.55,8.9,-0.10214,5e-05,13.91223]
[1776882197448,41.66,78958.98,8.9,-0.10211,5e-05,13.90973]
[1776882200421,41.66,78960.01,8.9,-0.10206,5e-05,13.90437]
[1776882200448,41.66,78962.0,8.9,-0.10195,5e-05,13.89395]
[1776882202285,41.66,78976.7,8.9,-0.10114,5e-05,13.81644]
[1776882207321,41.66,78964.12,8.9,-0.10182,5e-05,13.88145]
[1776882212356,41.65,78956.76,8.9,-0.10219,5e-05,13.91533]
[1776882216922,41.65,78956.33,8.9,-0.1022,5e-05,13.91641]
[1776882220268,41.65,78948.66,8.9,-0.10261,6e-05,13.95576]
[1776882220412,41.65,78948.9,8.9,-0.10259,6e-05,13.95415]
[1776882221051,41.65,78948.9,8.9,-0.10259,6e-05,13.95415]
[1776882226453,41.65,78955.35,8.9,-0.10223,5e-05,13.91985]
[1776882231489,41.65,78956.33,8.9,-0.10218,5e-05,13.91463]
[1776882233282,41.65,78955.6,8.9,-0.10222,5e-05,13.91847]
[1776882235038,41.65,78953.33,8.9,-0.10234,5e-05,13.93036]
[1776882235994,41.65,78954.71,8.9,-0.10227,5e-05,13.92308]
[1776882240623,41.65,78954.83,8.9,-0.10226,5e-05,13.92233]
[1776882240626,41.65,78954.83,8.9,-0.10226,5e-05,13.92233]
[1776882240657,41.65,78956.1,8.9,-0.10219,5e-05,13.91563]
[1776882246596,41.65,78969.33,8.9,-0.10145,5e-05,13.84472]
[1776882251633,41.64,78969.27,8.9,-0.10145,5e-05,13.8441]
[1776882256668,41.64,78968.28,8.9,-0.10149,5e-05,13.84834]
[1776882261703,41.64,78976.48,8.9,-0.10104,5e-05,13.80455]
[1776882262572,41.64,78976.48,8.9,-0.10104,5e-05,13.80455]
[1776882267939,41.64,78988.91,8.9,-0.10036,5e-05,13.73885]
[1776882273592,41.64,78995.36,8.9,-0.09999,5e-05,13.70178]
[1776882280084,41.64,78999.62,8.9,-0.09976,5e-05,13.67987]
[1776882285871,41.64,79000.28,8.9,-0.09973,5e-05,13.67676]
[1776882290906,41.64,78999.49,8.9,-0.09977,5e-05,13.68106]
[1776882295103,41.64,78999.57,8.9,-0.09977,5e-05,13.68075]
[1776882295223,41.64,78999.57,8.9,-0.09977,5e-05,13.68075]
[1776882295604,41.64,79002.49,8.9,-0.09961,5e-05,13.66552]
[1776882300976,41.64,79010.44,8.9,-0.09918,5e-05,13.62299]
[1776882305482,41.64,79008.24,8.9,-0.09929,5e-05,13.63389]
[1776882305491,41.64,79008.24,8.9,-0.09929,5e-05,13.63389]
[1776882309095,41.64,79010.65,8.9,-0.09915,5e-05,13.62037]
[1776882309114,41.64,79010.65,8.9,-0.09915,5e-05,13.62037]
[1776882309155,41.64,79010.65,8.9,-0.09915,5e-05,13.62037]
[1776882309278,41.64,79010.22,8.9,-0.09917,5e-05,13.62244]
[1776882315611,41.64,79005.55,8.9,-0.09943,5e-05,13.64733]
[1776882320963,41.64,79011.4,8.9,-0.09912,5e-05,13.61747]
[1776882330191,41.64,79010.15,8.9,-0.0992,5e-05,13.625]
[1776882333267,41.64,79010.12,8.9,-0.09918,5e-05,13.62187]
[1776882339254,41.64,79012.8,8.9,-0.09904,5e-05,13.60848]
[1776882340574,41.64,79012.8,8.9,-0.09904,5e-05,13.60848]
[1776882345879,41.64,79010.71,8.9,-0.09916,5e-05,13.6198]
[1776882349965,41.64,78996.59,8.9,-0.09992,5e-05,13.69346]
[1776882355446,41.64,78982.18,8.9,-0.10069,5e-05,13.76831]
[1776882361408,41.64,78984.06,8.9,-0.10058,5e-05,13.75741]
[1776882361672,41.64,78984.06,8.9,-0.10058,5e-05,13.75741]
[1776882367450,41.64,78981.33,8.9,-0.10072,5e-05,13.77107]
[1776882372485,41.64,78975.78,8.9,-0.10101,5e-05,13.79937]
[1776882377520,41.64,78973.91,8.9,-0.10111,5e-05,13.80845]
[1776882382555,41.63,78975.67,8.9,-0.101,5e-05,13.7984]
[1776882387997,41.63,78968.63,8.9,-0.10138,5e-05,13.83459]
[1776882393631,41.63,78964.53,8.9,-0.10157,5e-05,13.851]
[1776882398667,41.63,78969.05,8.9,-0.10131,5e-05,13.82604]
[1776882403714,41.62,78964.09,8.9,-0.10157,5e-05,13.85093]
[1776882409744,41.62,78953.77,8.9,-0.10211,5e-05,13.90343]
[1776882415413,41.62,78962.35,8.9,-0.10163,5e-05,13.85725]
[1776882420823,41.62,78965.51,8.9,-0.10144,5e-05,13.83915]
[1776882426414,41.61,78964.78,8.9,-0.10148,5e-05,13.84212]
[1776882426417,41.61,78960.48,8.9,-0.10171,5e-05,13.86423]
[1776882427632,41.61,78960.48,8.9,-0.10171,5e-05,13.86423]
[1776882428059,41.61,78951.93,8.9,-0.10217,5e-05,13.90914]
[1776882430978,41.61,78942.01,8.9,-0.10272,6e-05,13.96117]
[1776882431038,41.61,78942.24,8.9,-0.1027,6e-05,13.95985]
[1776882433778,41.61,78938.48,8.9,-0.10291,6e-05,13.97918]
[1776882433921,41.61,78938.39,8.9,-0.10291,6e-05,13.97925]
[1776882435069,41.61,78938.39,8.9,-0.10291,6e-05,13.97925]
[1776882438712,41.61,78939.6,8.9,-0.10284,6e-05,13.97254]
[1776882438720,41.61,78939.95,8.9,-0.10282,6e-05,13.97053]
[1776882443530,41.61,78951.1,8.9,-0.10219,5e-05,13.91098]
[1776882443536,41.61,78946.17,8.9,-0.10246,6e-05,13.93642]
[1776882444063,41.61,78946.17,8.9,-0.10246,6e-05,13.93642]
[1776882444080,41.61,78946.04,8.9,-0.10247,6e-05,13.9371]
[1776882450043,41.61,78944.8,8.9,-0.10252,6e-05,13.94239]
[1776882455069,41.6,78942.77,8.9,-0.10259,6e-05,13.94785]
[1776882455113,41.6,78937.06,8.9,-0.10291,6e-05,13.97795]
[1776882456741,41.6,78937.06,8.9,-0.10291,6e-05,13.97795]
[1776882456077,41.6,78934.45,8.9,-0.10305,6e-05,13.99142]
[1776882457084,41.6,78934.91,8.9,-0.10302,6e-05,13.98865]
[1776882460073,41.6,78935.61,8.9,-0.10298,6e-05,13.98483]
[1776882462487,41.6,78937.21,8.9,-0.10289,6e-05,13.97628]
[1776882462489,41.6,78940.83,8.9,-0.10269,6e-05,13.95712]
[1776882464447,41.6,78944.82,8.9,-0.10247,6e-05,13.93609]
[1776882467287,41.6,78962.59,8.9,-0.10149,5e-05,13.84191]
[1776882467845,41.6,78964.06,8.9,-0.10141,5e-05,13.83397]
[1776882473198,41.6,78961.47,8.9,-0.10154,5e-05,13.84694]
[1776882478233,41.6,78956.6,8.9,-0.1018,5e-05,13.87181]
[1776882483313,41.59,78954.51,8.9,-0.10191,5e-05,13.88211]
[1776882489310,41.59,78955.48,8.9,-0.10184,5e-05,13.87571]
[1776882494345,41.59,78954.99,8.9,-0.10186,5e-05,13.87738]
[1776882498397,41.59,78956.05,8.9,-0.1018,5e-05,13.87128]
[1776882498498,41.59,78956.37,8.9,-0.10178,5e-05,13.86943]
[1776882504415,41.59,78957.84,8.9,-0.10171,5e-05,13.86239]
[1776882509619,41.59,78957.63,8.9,-0.10172,5e-05,13.86396]
[1776882509720,41.59,78956.69,8.9,-0.10177,5e-05,13.86903]
[1776882512708,41.59,78957.09,8.9,-0.10173,5e-05,13.86358]
[1776882517507,41.59,78956.7,8.9,-0.10176,5e-05,13.86589]
[1776882523548,41.59,78959.6,8.9,-0.10159,5e-05,13.84959]
[1776882523836,41.59,78959.6,8.9,-0.10159,5e-05,13.84959]
[1776882529590,41.59,78961.91,8.9,-0.10145,5e-05,13.83637]
[1776882530766,41.59,78961.91,8.9,-0.10145,5e-05,13.83637]
[1776882536323,41.59,78954.34,8.9,-0.10185,5e-05,13.87476]
[1776882541690,41.58,78955.0,8.9,-0.1018,5e-05,13.86985]
[1776882546725,41.58,78961.34,8.9,-0.10144,5e-05,13.8354]
[1776882546860,41.58,78961.34,8.9,-0.10144,5e-05,13.8354]
[1776882552767,41.58,78965.84,8.9,-0.10119,5e-05,13.81085]
[1776882557802,41.58,78964.84,8.9,-0.10123,5e-05,13.81529]
[1776882562837,41.58,78958.3,8.9,-0.10158,5e-05,13.84871]
[1776882567872,41.57,78958.18,8.9,-0.10157,5e-05,13.84816]
[1776882572907,41.57,78957.33,8.9,-0.10159,5e-05,13.84805]
[1776882577943,41.57,78959.68,8.9,-0.10145,5e-05,13.83469]
[1776882582979,41.57,78958.1,8.9,-0.10153,5e-05,13.84211]
[1776882585278,41.57,78957.88,8.9,-0.10154,5e-05,13.84308]
[1776882585796,41.57,78957.88,8.9,-0.10154,5e-05,13.84308]
[1776882589873,41.57,78957.63,8.9,-0.10154,5e-05,13.84367]
[1776882590116,41.56,78956.61,8.9,-0.1016,5e-05,13.84886]
[1776882590864,41.56,78953.13,8.9,-0.10179,5e-05,13.86706]
[1776882591557,41.56,78938.03,8.9,-0.10262,6e-05,13.94656]
[1776882597081,41.56,78943.38,8.9,-0.10232,6e-05,13.91842]
[1776882599589,41.56,78943.56,8.9,-0.10231,6e-05,13.91749]
[1776882599767,41.56,78943.56,8.9,-0.10231,6e-05,13.91749]
[1776882599835,41.56,78943.56,8.9,-0.10231,6e-05,13.91749]
[1776882600677,41.56,78943.52,8.9,-0.10232,6e-05,13.91776]
[1776882601041,41.56,78932.74,8.9,-0.10291,6e-05,13.97455]
[1776882601106,41.56,78932.74,8.9,-0.10291,6e-05,13.97455]
[1776882601270,41.56,78920.66,8.9,-0.10358,6e-05,14.03836]
[1776882607063,41.57,78916.23,8.9,-0.10383,6e-05,14.06244]
[1776882613855,41.57,78920.3,8.9,-0.10362,6e-05,14.04175]
[1776882615125,41.57,78914.71,8.9,-0.10393,6e-05,14.07162]
[1776882615138,41.57,78914.71,8.9,-0.10393,6e-05,14.07162]
[1776882615617,41.57,78914.71,8.9,-0.10393,6e-05,14.07162]
[1776882615673,41.57,78914.71,8.9,-0.10393,6e-05,14.07162]
[1776882615709,41.57,78914.71,8.9,-0.10393,6e-05,14.07162]
[1776882616983,41.57,78898.89,8.9,-0.10481,6e-05,14.15542]
[1776882621595,41.57,78902.16,8.9,-0.10463,6e-05,14.13799]
[1776882621692,41.57,78902.16,8.9,-0.10463,6e-05,14.13799]
[1776882621724,41.57,78901.9,8.9,-0.10464,6e-05,14.13938]
[1776882623403,41.57,78909.21,8.9,-0.10424,6e-05,14.10066]
[1776882629319,41.57,78914.24,8.9,-0.10394,6e-05,14.07261]
[1776882631461,41.56,78913.87,8.9,-0.10396,6e-05,14.07421]
[1776882636865,41.56,78905.45,8.9,-0.1044,6e-05,14.11477]
[1776882636878,41.56,78905.41,8.9,-0.1044,6e-05,14.11431]
[1776882639903,41.56,78890.32,8.9,-0.10524,6e-05,14.19447]
[1776882641464,41.56,78881.46,8.9,-0.10574,6e-05,14.24148]
[1776882646565,41.56,78883.35,8.9,-0.10563,6e-05,14.23081]
[1776882651719,41.56,78879.34,8.9,-0.10585,6e-05,14.25147]
[1776882656753,41.56,78883.91,8.9,-0.10558,6e-05,14.22642]
[1776882656825,41.56,78885.2,8.9,-0.10551,6e-05,14.21941]
[1776882658627,41.56,78899.36,8.9,-0.1047,6e-05,14.14349]
[1776882661205,41.56,78899.12,8.9,-0.10471,6e-05,14.14413]
[1776882661643,41.56,78899.12,8.9,-0.10471,6e-05,14.14413]
[1776882661904,41.56,78899.12,8.9,-0.10471,6e-05,14.14413]
[1776882667594,41.55,78908.21,8.9,-0.10419,6e-05,14.0942]
[1776882670280,41.55,78914.17,8.9,-0.10385,6e-05,14.0622]
[1776882670881,41.55,78914.17,8.9,-0.10385,6e-05,14.0622]
[1776882670889,41.55,78928.99,8.9,-0.10302,6e-05,13.98368]
[1776882671904,41.55,78928.99,8.9,-0.10302,6e-05,13.98368]
[1776882672492,41.55,78931.4,8.9,-0.10289,6e-05,13.97061]
[1776882672633,41.55,78933.37,8.9,-0.10278,6e-05,13.9599]
[1776882673072,41.55,78933.37,8.9,-0.10278,6e-05,13.9599]
[1776882673637,41.55,78931.65,8.9,-0.10287,6e-05,13.96868]
[1776882678672,41.55,78932.19,8.9,-0.10282,6e-05,13.9643]
[1776882679073,41.55,78932.19,8.9,-0.10282,6e-05,13.9643]
[1776882684713,41.54,78946.66,8.9,-0.10201,5e-05,13.88688]
[1776882691029,41.54,78947.17,8.9,-0.10198,5e-05,13.88344]
[1776882696799,41.54,78956.74,8.9,-0.10142,5e-05,13.82885]
[1776882697028,41.54,78956.74,8.9,-0.10142,5e-05,13.82885]
[1776882701540,41.54,78953.25,8.9,-0.10161,5e-05,13.84693]
[1776882703740,41.54,78953.53,8.9,-0.10159,5e-05,13.84524]
[1776882708883,41.54,78953.83,8.9,-0.10157,5e-05,13.84292]
[1776882713918,41.54,78954.9,8.9,-0.10151,5e-05,13.8367]
[1776882718953,41.54,78953.73,8.9,-0.10156,5e-05,13.84232]
[1776882723989,41.54,78965.38,8.9,-0.10092,5e-05,13.78059]
[1776882727450,41.54,78971.76,8.9,-0.10058,5e-05,13.74703]
[1776882732991,41.54,78973.97,8.9,-0.10046,5e-05,13.73564]
[1776882738448,41.54,78964.42,8.9,-0.10098,5e-05,13.78559]
[1776882743504,41.53,78962.6,8.9,-0.10107,5e-05,13.79477]
[1776882749166,41.53,78956.75,8.9,-0.10138,5e-05,13.82452]
[1776882754202,41.53,78956.41,8.9,-0.10137,5e-05,13.8223]
[1776882759238,41.53,78956.8,8.9,-0.10135,5e-05,13.81974]
[1776882764273,41.53,78956.0,8.9,-0.10138,5e-05,13.82344]
[1776882769308,41.53,78955.44,8.9,-0.10141,5e-05,13.82589]
[1776882774343,41.53,78952.6,8.9,-0.10156,5e-05,13.8403]
[1776882776191,41.53,78948.95,8.9,-0.10176,5e-05,13.8594]
[1776882776322,41.53,78948.95,8.9,-0.10176,5e-05,13.8594]
[1776882776401,41.53,78937.34,8.9,-0.1024,6e-05,13.92048]
[1776882778577,41.53,78934.65,8.9,-0.10255,6e-05,13.93481]
[1776882778677,41.53,78935.53,8.9,-0.1025,6e-05,13.93022]
[1776882779464,41.53,78935.53,8.9,-0.1025,6e-05,13.93022]
[1776882779566,41.53,78935.57,8.9,-0.10249,6e-05,13.92975]
[1776882781134,41.53,78935.97,8.9,-0.10247,6e-05,13.92764]
[1776882781156,41.53,78935.97,8.9,-0.10247,6e-05,13.92764]
[1776882781395,41.53,78934.99,8.9,-0.10253,6e-05,13.93283]
[1776882786430,41.52,78934.49,8.9,-0.10254,6e-05,13.93412]
[1776882790623,41.52,78938.3,8.9,-0.10232,6e-05,13.91322]
[1776882790724,41.52,78939.17,8.9,-0.10227,6e-05,13.90815]
[1776882791269,41.52,78939.17,8.9,-0.10227,6e-05,13.90815]
[1776882791465,41.52,78943.64,8.9,-0.10202,6e-05,13.88458]
[1776882796499,41.52,78947.84,8.9,-0.10178,5e-05,13.86156]
[1776882803046,41.52,78941.48,8.9,-0.10212,6e-05,13.8941]
[1776882803057,41.52,78940.35,8.9,-0.10218,6e-05,13.89988]
[1776882803182,41.52,78940.35,8.9,-0.10218,6e-05,13.89988]
[1776882805021,41.52,78937.3,8.9,-0.10235,6e-05,13.91606]
[1776882805123,41.52,78937.45,8.9,-0.10234,6e-05,13.91535]
[1776882805624,41.52,78937.45,8.9,-0.10234,6e-05,13.91535]
[1776882805689,41.52,78938.02,8.9,-0.10231,6e-05,13.91214]
[1776882807354,41.52,78937.45,8.9,-0.10234,6e-05,13.91523]
[1776882807577,41.52,78937.02,8.9,-0.10236,6e-05,13.9173]
[1776882809642,41.52,78936.59,8.9,-0.10239,6e-05,13.91937]
[1776882809719,41.52,78936.48,8.9,-0.10239,6e-05,13.91976]
[1776882811511,41.52,78935.54,8.9,-0.10244,6e-05,13.92481]
[1776882811605,41.52,78935.52,8.9,-0.10242,6e-05,13.92153]
[1776882812378,41.52,78935.52,8.9,-0.10242,6e-05,13.92153]
[1776882812612,41.52,78932.8,8.9,-0.10257,6e-05,13.93569]
[1776882814759,41.52,78931.33,8.9,-0.10265,6e-05,13.94351]
[1776882817488,41.52,78926.46,8.9,-0.10292,6e-05,13.96933]
[1776882817647,41.52,78926.92,8.9,-0.1029,6e-05,13.96689]
[1776882820193,41.52,78926.64,8.9,-0.10291,6e-05,13.96809]
[1776882820668,41.52,78926.89,8.9,-0.10289,6e-05,13.96648]
[1776882822431,41.52,78923.69,8.9,-0.10307,6e-05,13.98339]
[1776882822960,41.52,78923.69,8.9,-0.10307,6e-05,13.98339]
[1776882823575,41.52,78922.63,8.9,-0.10313,6e-05,13.98896]
[1776882823689,41.52,78922.3,8.9,-0.10315,6e-05,13.99066]
[1776882824324,41.52,78922.3,8.9,-0.10315,6e-05,13.99066]
[1776882824696,41.52,78921.87,8.9,-0.10317,6e-05,13.99289]
[1776882825233,41.52,78921.87,8.9,-0.10317,6e-05,13.99289]
[1776882825703,41.52,78922.08,8.9,-0.10316,6e-05,13.99145]
[1776882827717,41.51,78939.64,8.9,-0.10218,6e-05,13.89813]
[1776882832955,41.51,78943.01,8.9,-0.10199,6e-05,13.87967]
[1776882832957,41.51,78943.01,8.9,-0.10199,6e-05,13.87967]
[1776882833200,41.51,78945.0,8.9,-0.10188,5e-05,13.86902]
[1776882840013,41.51,78941.25,8.9,-0.10207,6e-05,13.88796]
[1776882841817,41.51,78956.1,8.9,-0.10126,5e-05,13.8093]
[1776882846912,41.51,78948.5,8.9,-0.10167,5e-05,13.8491]
[1776882852895,41.51,78947.17,8.9,-0.10173,5e-05,13.85535]
[1776882857930,41.51,78953.84,8.9,-0.10137,5e-05,13.81999]
[1776882863004,41.51,78954.71,8.9,-0.10132,5e-05,13.81523]
[1776882869005,41.51,78954.68,8.9,-0.10132,5e-05,13.81508]
[1776882874041,41.51,78947.01,8.9,-0.10171,5e-05,13.85167]
[1776882877063,41.51,78933.36,8.9,-0.10246,6e-05,13.92325]
[1776882877383,41.51,78933.36,8.9,-0.10246,6e-05,13.92325]
[1776882877829,41.51,78933.36,8.9,-0.10246,6e-05,13.92325]
[1776882877830,41.51,78933.36,8.9,-0.10246,6e-05,13.92325]
[1776882878095,41.51,78925.66,8.9,-0.10289,6e-05,13.96399]
[1776882883105,41.51,78919.03,8.9,-0.10325,6e-05,13.99879]
[1776882884479,41.51,78922.16,8.9,-0.10308,6e-05,13.98219]
[1776882885121,41.51,78919.75,8.9,-0.10321,6e-05,13.99491]
[1776882890156,41.5,78918.78,8.9,-0.10325,6e-05,13.99837]
[1776882890420,41.5,78918.78,8.9,-0.10325,6e-05,13.99837]
[1776882890736,41.5,78918.78,8.9,-0.10325,6e-05,13.99837]
[1776882891163,41.5,78918.6,8.9,-0.10326,6e-05,13.99926]
[1776882892199,41.5,78918.6,8.9,-0.10326,6e-05,13.99926]
[1776882893176,41.5,78925.51,8.9,-0.10287,6e-05,13.96236]
[1776882894687,41.5,78925.02,8.9,-0.10289,6e-05,13.96466]
[1776882895191,41.5,78921.36,8.9,-0.10309,6e-05,13.98372]
[1776882896011,41.5,78921.36,8.9,-0.10309,6e-05,13.98372]
[1776882896198,41.5,78920.1,8.9,-0.10316,6e-05,13.99035]
[1776882896341,41.5,78920.1,8.9,-0.10316,6e-05,13.99035]
[1776882896699,41.5,78920.1,8.9,-0.10316,6e-05,13.99035]
[1776882897133,41.5,78920.1,8.9,-0.10316,6e-05,13.99035]
[1776882901460,41.5,78918.18,8.9,-0.10326,6e-05,13.99911]
[1776882902242,41.5,78917.42,8.9,-0.1033,6e-05,14.00306]
[1776882906077,41.5,78917.45,8.9,-0.10329,6e-05,14.00274]
[1776882906125,41.5,78922.85,8.9,-0.10299,6e-05,13.97406]
[1776882907783,41.5,78930.92,8.9,-0.10254,6e-05,13.93117]
[1776882910314,41.5,78934.91,8.9,-0.10232,6e-05,13.90966]
[1776882910595,41.5,78934.91,8.9,-0.10232,6e-05,13.90966]
[1776882915799,41.49,78941.04,8.9,-0.10197,6e-05,13.87619]
[1776882921372,41.49,78936.05,8.9,-0.10223,6e-05,13.90123]
[1776882924394,41.49,78949.89,8.9,-0.10146,5e-05,13.8277]
[1776882929429,41.49,78949.29,8.9,-0.10149,5e-05,13.83042]
[1776882934464,41.49,78949.56,8.9,-0.10145,5e-05,13.82507]
[1776882939499,41.49,78951.77,8.9,-0.10133,5e-05,13.81297]
[1776882944534,41.49,78951.18,8.9,-0.10136,5e-05,13.81577]
[1776882949569,41.49,78947.79,8.9,-0.10154,5e-05,13.83332]
[1776882954603,41.49,78953.28,8.9,-0.10123,5e-05,13.80408]
[1776882959905,41.49,78947.97,8.9,-0.10152,5e-05,13.8319]
[1776882965681,41.48,78941.15,8.9,-0.10189,6e-05,13.86736]
[1776882970719,41.48,78947.09,8.9,-0.10156,5e-05,13.83546]
[1776882975754,41.48,78953.29,8.9,-0.10122,5e-05,13.80256]
[1776882980999,41.48,78954.24,8.9,-0.10117,5e-05,13.79738]
[1776882986832,41.48,78954.49,8.9,-0.10115,5e-05,13.79568]
[1776882991093,41.48,78954.47,8.9,-0.10115,5e-05,13.79559]
[1776882991122,41.48,78954.47,8.9,-0.10115,5e-05,13.79559]
[1776882996903,41.48,78957.52,8.9,-0.10096,5e-05,13.77602]
[1776883001939,41.48,78959.04,8.9,-0.10087,5e-05,13.76788]
[1776883006974,41.48,78962.08,8.9,-0.10071,5e-05,13.75177]
[1776883008778,41.48,78962.21,8.9,-0.1007,5e-05,13.75107]
[1776883012883,41.48,78976.4,8.9,-0.09993,5e-05,13.67675]
[1776883013052,41.48,78976.4,8.9,-0.09993,5e-05,13.67675]
[1776883013120,41.48,78976.4,8.9,-0.09993,5e-05,13.67675]
[1776883017621,41.48,78981.45,8.9,-0.09966,5e-05,13.65074]
[1776883017633,41.48,78981.45,8.9,-0.09966,5e-05,13.65074]
[1776883023086,41.48,78978.99,8.9,-0.0998,5e-05,13.66451]
[1776883028121,41.48,78983.45,8.9,-0.09957,5e-05,13.64178]
[1776883028384,41.48,78983.45,8.9,-0.09957,5e-05,13.64178]
[1776883034163,41.49,78988.43,8.9,-0.09931,5e-05,13.61665]
[1776883039199,41.49,78981.31,8.9,-0.0997,5e-05,13.65479]
[1776883040313,41.49,78981.31,8.9,-0.0997,5e-05,13.65479]
[1776883046248,41.49,78970.71,8.9,-0.10028,5e-05,13.71111]
[1776883051283,41.49,78970.57,8.9,-0.10027,5e-05,13.70856]
[1776883056319,41.49,78968.82,8.9,-0.10037,5e-05,13.71789]
[1776883061354,41.49,78968.76,8.9,-0.10037,5e-05,13.71833]
[1776883066389,41.49,78970.59,8.9,-0.10028,5e-05,13.70886]
[1776883071424,41.49,78980.1,8.9,-0.09976,5e-05,13.6594]
[1776883076462,41.49,78979.51,8.9,-0.0998,5e-05,13.66306]
[1776883081682,41.49,78978.93,8.9,-0.09984,5e-05,13.66656]
[1776883083539,41.49,78964.43,8.9,-0.10063,5e-05,13.74286]
[1776883089543,41.49,78949.1,8.9,-0.10146,5e-05,13.82315]
[1776883095595,41.49,78952.07,8.9,-0.10129,5e-05,13.80674]
[1776883100630,41.49,78949.11,8.9,-0.10145,5e-05,13.82187]
[1776883105665,41.49,78950.41,8.9,-0.10137,5e-05,13.81454]
[1776883110700,41.49,78949.46,8.9,-0.10142,5e-05,13.81919]
[1776883114843,41.49,78965.51,8.9,-0.10052,5e-05,13.73101]
[1776883118752,41.49,78968.45,8.9,-0.10036,5e-05,13.71564]
[1776883124342,41.49,78971.19,8.9,-0.10022,5e-05,13.70167]
[1776883129970,41.49,78978.18,8.9,-0.09984,5e-05,13.66549]
[1776883135876,41.49,78980.62,8.9,-0.09972,5e-05,13.6537]
[1776883140911,41.49,78980.45,8.9,-0.09974,5e-05,13.65556]
[1776883145946,41.5,78980.56,8.9,-0.09974,5e-05,13.65579]
[1776883150980,41.5,78980.74,8.9,-0.09974,5e-05,13.65568]
[1776883157024,41.5,78979.73,8.9,-0.0998,5e-05,13.66195]
[1776883162062,41.5,78979.99,8.9,-0.0998,5e-05,13.6614]
[1776883167097,41.5,78980.96,8.9,-0.09975,5e-05,13.65715]
[1776883172132,41.5,78977.76,8.9,-0.09991,5e-05,13.67146]
[1776883177167,41.51,78970.41,8.9,-0.10032,5e-05,13.71047]
[1776883178508,41.51,78970.41,8.9,-0.10032,5e-05,13.71047]
[1776883184350,41.51,78977.81,8.9,-0.09992,5e-05,13.67184]
[1776883190170,41.51,78977.99,8.9,-0.09991,5e-05,13.67144]
[1776883195293,41.51,78978.04,8.9,-0.09992,5e-05,13.67168]
[1776883200328,41.51,78983.1,8.9,-0.09965,5e-05,13.6456]
[1776883205363,41.51,78987.6,8.9,-0.09941,5e-05,13.62279]
[1776883206321,41.51,78987.6,8.9,-0.09941,5e-05,13.62279]
[1776883206349,41.51,78987.6,8.9,-0.09941,5e-05,13.62279]
[1776883207118,41.51,78988.47,8.9,-0.09937,5e-05,13.61839]
[1776883207204,41.51,78988.47,8.9,-0.09937,5e-05,13.61839]
[1776883208610,41.51,78993.89,8.9,-0.09908,5e-05,13.59036]
[1776883208637,41.51,78993.89,8.9,-0.09908,5e-05,13.59036]
[1776883215433,41.51,78999.72,8.9,-0.09878,5e-05,13.56161]
[1776883220468,41.52,78997.8,8.9,-0.0989,5e-05,13.57294]
[1776883222431,41.52,78996.64,8.9,-0.09896,5e-05,13.57925]
[1776883227517,41.52,79013.19,8.9,-0.09809,5e-05,13.49444]
[1776883231879,41.52,79012.3,8.9,-0.09813,5e-05,13.49711]
[1776883238517,41.53,79012.44,8.9,-0.09814,5e-05,13.49817]
[1776883243629,41.53,79012.12,8.9,-0.09818,5e-05,13.50223]
[1776883244601,41.53,79012.12,8.9,-0.09818,5e-05,13.50223]
[1776883250912,41.53,79012.21,8.9,-0.0982,5e-05,13.50373]
[1776883257615,41.54,79011.98,8.9,-0.09823,5e-05,13.50715]
[1776883262767,41.54,79012.51,8.9,-0.09822,5e-05,13.50617]
[1776883268597,41.54,79012.79,8.9,-0.09822,5e-05,13.50594]
[1776883270973,41.55,79010.78,8.9,-0.09833,5e-05,13.51732]
[1776883276865,41.55,79010.57,8.9,-0.09837,5e-05,13.5204]
[1776883282438,41.55,79010.6,8.9,-0.09838,5e-05,13.52136]
[1776883288282,41.56,79009.23,8.9,-0.09846,5e-05,13.53013]
[1776883293984,41.56,79009.99,8.9,-0.09842,5e-05,13.52458]
[1776883299019,41.56,79009.13,8.9,-0.09848,5e-05,13.53041]
[1776883299933,41.56,79009.13,8.9,-0.09848,5e-05,13.53041]
[1776883306068,41.56,79007.61,8.9,-0.09858,5e-05,13.54014]
[1776883309360,41.57,79001.73,8.9,-0.0989,5e-05,13.57158]
[1776883311047,41.57,78999.78,8.9,-0.09901,5e-05,13.58233]
[1776883316138,41.57,78998.07,8.9,-0.09912,5e-05,13.59253]
[1776883321148,41.57,78993.22,8.9,-0.09939,5e-05,13.61855]
[1776883324073,41.57,78998.5,8.9,-0.09911,5e-05,13.59142]
[1776883330236,41.57,78997.29,8.9,-0.09918,5e-05,13.59907]
[1776883335271,41.58,78997.47,8.9,-0.09918,5e-05,13.59909]
[1776883340306,41.58,78997.61,8.9,-0.09919,5e-05,13.59936]
[1776883342247,41.58,78996.56,8.9,-0.09925,5e-05,13.60505]
[1776883342320,41.58,78995.94,8.9,-0.09928,5e-05,13.60849]
[1776883347355,41.58,78994.7,8.9,-0.09937,5e-05,13.61732]
[1776883352390,41.59,78995.0,8.9,-0.09936,5e-05,13.61465]
[1776883353700,41.59,78995.0,8.9,-0.09936,5e-05,13.61465]
[1776883354404,41.59,78996.25,8.9,-0.0993,5e-05,13.60895]
[1776883359440,41.59,78997.28,8.9,-0.09926,5e-05,13.60547]
[1776883360663,41.59,78997.28,8.9,-0.09926,5e-05,13.60547]
[1776883365948,41.6,79003.42,8.9,-0.09895,5e-05,13.57501]
[1776883371817,41.6,79011.74,8.9,-0.09851,5e-05,13.53296]
[1776883372355,41.6,79011.74,8.9,-0.09851,5e-05,13.53296]
[1776883372407,41.6,79011.74,8.9,-0.09851,5e-05,13.53296]
[1776883372408,41.6,79011.74,8.9,-0.09851,5e-05,13.53296]
[1776883372530,41.6,79022.72,8.9,-0.09793,5e-05,13.47608]
[1776883377460,41.6,79026.34,8.9,-0.09775,5e-05,13.45803]
[1776883382599,41.6,79028.07,8.9,-0.09766,5e-05,13.44977]
[1776883387679,41.6,79032.67,8.9,-0.09742,5e-05,13.42636]
[1776883393677,41.6,79028.85,8.9,-0.09763,5e-05,13.44702]
[1776883398712,41.61,79026.3,8.9,-0.09777,5e-05,13.4607]
[1776883399310,41.61,79026.3,8.9,-0.09777,5e-05,13.4607]
[1776883399719,41.61,79026.23,8.9,-0.09778,5e-05,13.46114]
[1776883402991,41.61,79026.18,8.9,-0.09779,5e-05,13.46255]
[1776883403747,41.61,79026.35,8.9,-0.09778,5e-05,13.46174]
[1776883408782,41.61,79024.91,8.9,-0.09786,5e-05,13.46955]
[1776883413447,41.61,79023.79,8.9,-0.0979,5e-05,13.47206]
[1776883418853,41.61,79027.29,8.9,-0.09772,5e-05,13.45419]
[1776883423888,41.61,79026.2,8.9,-0.09778,5e-05,13.4601]
[1776883424818,41.61,79026.2,8.9,-0.09778,5e-05,13.4601]
[1776883424845,41.61,79026.2,8.9,-0.09778,5e-05,13.4601]
[1776883424895,41.61,79026.39,8.9,-0.09777,5e-05,13.45915]
[1776883426436,41.61,79026.39,8.9,-0.09777,5e-05,13.45915]
[1776883430877,41.61,79026.29,8.9,-0.09779,5e-05,13.46108]
[1776883435971,41.63,79028.53,8.9,-0.09776,5e-05,13.45823]
[1776883437736,41.63,79028.53,8.9,-0.09776,5e-05,13.45823]
[1776883437764,41.63,79028.53,8.9,-0.09776,5e-05,13.45823]
[1776883437823,41.64,79028.57,8.9,-0.09779,5e-05,13.46152]
[1776883437986,41.64,79031.26,8.9,-0.09768,5e-05,13.451]
[1776883443021,41.64,79030.64,8.9,-0.09772,5e-05,13.4545]
[1776883447661,41.64,79027.46,8.9,-0.09789,5e-05,13.47131]
[1776883450412,41.64,79027.84,8.9,-0.09787,5e-05,13.46943]
[1776883450449,41.64,79028.01,8.9,-0.09786,5e-05,13.46862]
[1776883456518,41.65,79027.42,8.9,-0.09791,5e-05,13.47306]
[1776883459273,41.65,79025.51,8.9,-0.09802,5e-05,13.48401]
[1776883461507,41.65,79025.38,8.9,-0.09803,5e-05,13.48534]
[1776883461694,41.65,79025.38,8.9,-0.09803,5e-05,13.48534]
[1776883464676,41.65,79024.81,8.9,-0.09807,5e-05,13.48895]
[1776883465183,41.65,79009.18,8.9,-0.09891,5e-05,13.57125]
[1776883470746,41.67,79008.72,8.9,-0.09903,5e-05,13.58286]
[1776883477291,41.7,79008.53,8.9,-0.09919,5e-05,13.59741]
[1776883483376,41.71,78997.81,8.9,-0.09979,5e-05,13.65563]
[1776883483799,41.71,78997.81,8.9,-0.09979,5e-05,13.65563]
[1776883484535,41.71,78991.08,8.9,-0.10019,5e-05,13.69408]
[1776883484561,41.72,78992.48,8.9,-0.10013,5e-05,13.68912]
[1776883490372,41.75,78991.67,8.9,-0.10032,5e-05,13.70755]
[1776883496392,41.76,78990.85,8.9,-0.10042,5e-05,13.7174]
[1776883497970,41.76,78980.93,8.9,-0.10099,5e-05,13.7721]
[1776883503463,41.76,78984.21,8.9,-0.10082,5e-05,13.75611]
[1776883508157,41.77,78974.3,8.9,-0.10137,5e-05,13.80876]
[1776883510322,41.77,78980.48,8.9,-0.10103,5e-05,13.77672]
[1776883511128,41.77,78984.43,8.9,-0.10082,5e-05,13.75627]
[1776883516554,41.77,78988.44,8.9,-0.10062,5e-05,13.73668]
[1776883521589,41.77,78986.75,8.9,-0.10072,5e-05,13.74659]
[1776883526624,41.77,78984.39,8.9,-0.10086,5e-05,13.75992]
[1776883531659,41.78,78982.51,8.9,-0.10096,5e-05,13.76869]
[1776883536694,41.78,78987.54,8.9,-0.1007,5e-05,13.74328]
[1776883541729,41.79,78993.61,8.9,-0.10043,5e-05,13.71766]
[1776883541902,41.79,78993.61,8.9,-0.10043,5e-05,13.71766]
[1776883545928,41.79,79000.09,8.9,-0.10009,5e-05,13.6849]
[1776883547641,41.79,79003.51,8.9,-0.09991,5e-05,13.66738]
[1776883547771,41.79,79003.24,8.9,-0.09993,5e-05,13.6691]
[1776883548983,41.8,79004.16,8.9,-0.0999,5e-05,13.66701]
[1776883552826,41.82,79004.78,8.9,-0.09995,5e-05,13.67203]
[1776883556132,41.82,79019.47,8.9,-0.0992,5e-05,13.59942]
[1776883562877,41.83,79020.85,8.9,-0.09916,5e-05,13.59509]
[1776883567911,41.83,79020.77,8.9,-0.09918,5e-05,13.59752]
[1776883572946,41.84,79013.54,8.9,-0.09959,5e-05,13.63689]
[1776883577982,41.84,79019.1,8.9,-0.09931,5e-05,13.60967]
[1776883583017,41.84,79020.99,8.9,-0.09922,5e-05,13.60171]
[1776883588055,41.85,79020.75,8.9,-0.09926,5e-05,13.60489]
[1776883593090,41.85,79021.17,8.9,-0.09923,5e-05,13.60114]
[1776883598125,41.85,79019.07,8.9,-0.09936,5e-05,13.61388]
[1776883603160,41.86,79014.69,8.9,-0.09961,5e-05,13.63841]
[1776883604109,41.86,79014.69,8.9,-0.09961,5e-05,13.63841]
[1776883609202,41.86,79015.98,8.9,-0.09956,5e-05,13.63368]
[1776883614237,41.86,79012.24,8.9,-0.09978,5e-05,13.65472]
[1776883617114,41.86,79012.77,8.9,-0.09976,5e-05,13.65258]
[1776883622293,41.87,79013.13,8.9,-0.09976,5e-05,13.65257]
[1776883627328,41.87,79021.06,8.9,-0.09935,5e-05,13.61319]
[1776883632363,41.88,79022.1,8.9,-0.09931,5e-05,13.60971]
[1776883638023,41.88,79022.13,8.9,-0.09933,5e-05,13.61106]
[1776883647557,41.89,79022.67,8.9,-0.09934,5e-05,13.6125]
[1776883652591,41.89,79023.04,8.9,-0.09932,5e-05,13.60897]
[1776883657627,41.89,79022.3,8.9,-0.09938,5e-05,13.61464]
[1776883662662,41.9,79018.19,8.9,-0.09961,5e-05,13.63771]
[1776883667697,41.9,79017.97,8.9,-0.09964,5e-05,13.64044]
[1776883669851,41.9,79017.97,8.9,-0.09964,5e-05,13.64044]
[1776883670176,41.9,79022.41,8.9,-0.09941,5e-05,13.61804]
[1776883670823,41.9,79031.27,8.9,-0.09894,5e-05,13.57193]
[1776883671454,41.9,79031.27,8.9,-0.09894,5e-05,13.57193]
[1776883672293,41.9,79038.08,8.9,-0.09857,5e-05,13.53654]
[1776883677768,41.9,79036.21,8.9,-0.09867,5e-05,13.54567]
[1776883678067,41.9,79036.21,8.9,-0.09867,5e-05,13.54567]
[1776883684817,41.9,79035.97,8.9,-0.09867,5e-05,13.54613]
[1776883686644,41.9,79036.24,8.9,-0.09865,5e-05,13.54461]
[1776883690931,41.9,79038.65,8.9,-0.09852,5e-05,13.53163]
[1776883692488,41.9,79039.15,8.9,-0.09849,5e-05,13.52882]
[1776883693812,41.9,79040.19,8.9,-0.09844,5e-05,13.52333]
[1776883694512,41.9,79043.28,8.9,-0.09827,5e-05,13.50725]
[1776883695229,41.9,79046.27,8.9,-0.09811,5e-05,13.49171]
[1776883695835,41.9,79046.27,8.9,-0.09811,5e-05,13.49171]
[1776883697990,41.9,79061.48,8.9,-0.09731,5e-05,13.41315]
[1776883698262,41.9,79066.78,8.9,-0.09703,5e-05,13.38589]
[1776883698607,41.9,79066.78,8.9,-0.09703,5e-05,13.38589]
[1776883698614,41.9,79066.78,8.9,-0.09703,5e-05,13.38589]
[1776883698766,41.9,79066.78,8.9,-0.09703,5e-05,13.38589]
[1776883698919,41.9,79082.65,8.9,-0.0962,5e-05,13.30433]
[1776883699725,41.9,79082.65,8.9,-0.0962,5e-05,13.30433]
[1776883700222,41.9,79092.88,8.9,-0.09567,5e-05,13.25202]
[1776883704961,41.9,79079.11,8.9,-0.0964,5e-05,13.32413]
[1776883711003,41.9,79080.57,8.9,-0.09631,5e-05,13.31434]
[1776883716038,41.9,79078.57,8.9,-0.09643,5e-05,13.32553]
[1776883721072,41.9,79078.03,8.9,-0.09646,5e-05,13.32909]
[1776883726108,41.91,79078.22,8.9,-0.09646,5e-05,13.32883]
[1776883731143,41.91,79073.64,8.9,-0.09671,5e-05,13.35301]
[1776883732211,41.91,79073.64,8.9,-0.09671,5e-05,13.35301]
[1776883733053,41.91,79073.64,8.9,-0.09671,5e-05,13.35301]
[1776883738193,41.91,79067.17,8.9,-0.09705,5e-05,13.38701]
[1776883742194,41.91,79067.18,8.9,-0.09705,5e-05,13.38713]
[1776883742536,41.91,79067.18,8.9,-0.09705,5e-05,13.38713]
[1776883742663,41.91,79067.18,8.9,-0.09705,5e-05,13.38713]
[1776883743092,41.91,79080.44,8.9,-0.09636,5e-05,13.31904]
[1776883743376,41.91,79080.44,8.9,-0.09636,5e-05,13.31904]
[1776883745437,41.91,79089.5,8.9,-0.09589,5e-05,13.27274]
[1776883751619,41.91,79087.84,8.9,-0.09599,5e-05,13.28247]
[1776883753322,41.91,79087.86,8.9,-0.09599,5e-05,13.2828]
[1776883758722,41.92,79088.84,8.9,-0.09595,5e-05,13.27896]
[1776883760070,41.92,79088.86,8.9,-0.09595,5e-05,13.27905]
[1776883761530,41.92,79091.68,8.9,-0.09581,5e-05,13.26477]
[1776883761601,41.92,79092.05,8.9,-0.09579,5e-05,13.26308]
[1776883766526,41.92,79092.75,8.9,-0.09576,5e-05,13.25956]
[1776883766684,41.92,79092.75,8.9,-0.09576,5e-05,13.25956]
[1776883766786,41.92,79092.66,8.9,-0.09576,5e-05,13.25984]
[1776883767250,41.92,79092.66,8.9,-0.09576,5e-05,13.25984]
[1776883767842,41.92,79095.6,8.9,-0.09561,5e-05,13.24474]
[1776883772970,41.92,79101.96,8.9,-0.09526,5e-05,13.20879]
[1776883778483,41.92,79118.09,8.9,-0.09443,5e-05,13.12663]
[1776883783519,41.92,79122.92,8.9,-0.09419,5e-05,13.10285]
[1776883784670,41.92,79122.92,8.9,-0.09419,5e-05,13.10285]
[1776883784912,41.92,79122.92,8.9,-0.09419,5e-05,13.10285]
[1776883785078,41.92,79122.91,8.9,-0.09419,5e-05,13.10331]
[1776883786726,41.92,79127.47,8.9,-0.09396,5e-05,13.08004]
[1776883786823,41.92,79131.77,8.9,-0.09373,5e-05,13.05792]
[1776883792582,41.92,79132.95,8.9,-0.09369,5e-05,13.05332]
[1776883797617,41.92,79132.98,8.9,-0.0937,5e-05,13.05456]
[1776883802653,41.93,79127.34,8.9,-0.094,5e-05,13.08458]
[1776883803195,41.93,79127.34,8.9,-0.094,5e-05,13.08458]
[1776883808695,41.93,79111.36,8.9,-0.09484,5e-05,13.16749]
[1776883812092,41.93,79105.45,8.9,-0.09514,5e-05,13.19789]
[1776883812140,41.93,79104.65,8.9,-0.09518,5e-05,13.20203]
[1776883812564,41.93,79104.65,8.9,-0.09518,5e-05,13.20203]
[1776883812724,41.93,79100.52,8.9,-0.0954,5e-05,13.22351]
[1776883817758,41.93,79102.3,8.9,-0.09531,5e-05,13.21445]
[1776883819833,41.93,79103.16,8.9,-0.09527,5e-05,13.2101]
[1776883819893,41.93,79103.16,8.9,-0.09527,5e-05,13.2101]
[1776883819937,41.93,79103.16,8.9,-0.09527,5e-05,13.2101]
[1776883825817,41.93,79095.88,8.9,-0.09564,5e-05,13.24744]
[1776883831051,41.93,79097.86,8.9,-0.09554,5e-05,13.23738]
[1776883831056,41.93,79097.86,8.9,-0.09554,5e-05,13.23738]
[1776883836892,41.93,79099.19,8.9,-0.09546,5e-05,13.22749]
[1776883842063,41.93,79101.62,8.9,-0.09533,5e-05,13.21529]
[1776883842131,41.93,79101.62,8.9,-0.09533,5e-05,13.21529]
[1776883847963,41.93,79101.17,8.9,-0.09536,5e-05,13.21817]
[1776883852742,41.93,79100.95,8.9,-0.09538,5e-05,13.21971]
[1776883857921,41.93,79102.49,8.9,-0.0953,5e-05,13.21225]
[1776883860089,41.93,79105.19,8.9,-0.09516,5e-05,13.19862]
[1776883862009,41.94,79125.24,8.9,-0.09413,5e-05,13.0965]
[1776883862787,41.94,79123.96,8.9,-0.0942,5e-05,13.1033]
[1776883868113,41.94,79123.81,8.9,-0.09422,5e-05,13.10562]
[1776883872283,41.94,79107.93,8.9,-0.09505,5e-05,13.18767]
[1776883873636,41.94,79104.61,8.9,-0.09522,5e-05,13.20478]
[1776883874155,41.94,79099.51,8.9,-0.09549,5e-05,13.23099]
[1776883877057,41.94,79102.9,8.9,-0.09532,5e-05,13.21431]
[1776883877175,41.94,79103.18,8.9,-0.09531,5e-05,13.21324]
[1776883878714,41.94,79102.67,8.9,-0.09534,5e-05,13.21592]
[1776883879190,41.94,79103.34,8.9,-0.0953,5e-05,13.21256]
[1776883880303,41.94,79103.53,8.9,-0.0953,5e-05,13.21196]
[1776883881204,41.94,79102.56,8.9,-0.09535,5e-05,13.217]
[1776883886238,41.94,79102.16,8.9,-0.09537,5e-05,13.21938]
[1776883889888,41.95,79097.05,8.9,-0.09564,5e-05,13.24575]
[1776883890267,41.95,79096.06,8.9,-0.09569,5e-05,13.25084]
[1776883895306,41.95,79096.1,8.9,-0.09568,5e-05,13.24872]
[1776883900341,41.95,79096.57,8.9,-0.09567,5e-05,13.24776]
[1776883903691,41.95,79096.0,8.9,-0.09571,5e-05,13.25125]
[1776883909406,41.96,79097.59,8.9,-0.09564,5e-05,13.24503]
[1776883914439,41.96,79103.45,8.9,-0.09535,5e-05,13.21646]
[1776883916314,41.96,79103.45,8.9,-0.09535,5e-05,13.21646]
[1776883916513,41.96,79104.56,8.9,-0.0953,5e-05,13.2111]
[1776883917011,41.96,79108.11,8.9,-0.09512,5e-05,13.19356]
[1776883918601,41.96,79115.01,8.9,-0.09477,5e-05,13.15829]
[1776883920238,41.96,79115.37,8.9,-0.09475,5e-05,13.15693]
[1776883924369,41.96,79112.56,8.9,-0.09491,5e-05,13.1724]
[1776883928127,41.96,79118.12,8.9,-0.09463,5e-05,13.14455]
[1776883933572,41.97,79123.29,8.9,-0.09437,5e-05,13.11933]
[1776883938608,41.97,79130.45,8.9,-0.09401,5e-05,13.08367]
[1776883944112,41.97,79130.84,8.9,-0.094,5e-05,13.08278]
[1776883944729,41.97,79133.27,8.9,-0.09388,5e-05,13.07063]
[1776883944732,41.97,79133.27,8.9,-0.09388,5e-05,13.07063]
[1776883944744,41.97,79134.99,8.9,-0.09379,5e-05,13.06187]
[1776883945404,41.97,79134.99,8.9,-0.09379,5e-05,13.06187]
[1776883945657,41.97,79142.88,8.9,-0.09339,5e-05,13.02197]
[1776883950792,41.97,79146.26,8.9,-0.09323,5e-05,13.00597]
[1776883953637,41.98,79145.97,8.9,-0.09324,5e-05,13.00497]
[1776883958749,41.98,79145.86,8.9,-0.09326,5e-05,13.00737]
[1776883964791,41.98,79145.9,8.9,-0.09327,5e-05,13.00891]
[1776883970721,41.98,79148.56,8.9,-0.09315,5e-05,12.99653]
[1776883971993,41.99,79148.56,8.9,-0.09315,5e-05,12.9971]
[1776883972187,41.99,79148.56,8.9,-0.09315,5e-05,12.9971]
[1776883977992,41.99,79159.3,8.9,-0.09263,5e-05,12.94482]
[1776883979257,41.99,79158.91,8.9,-0.09265,5e-05,12.94717]
[1776883979347,41.99,79159.47,8.9,-0.09263,5e-05,12.94471]
[1776883982504,41.99,79169.86,8.9,-0.09211,5e-05,12.89239]
[1776883982512,41.99,79169.86,8.9,-0.09211,5e-05,12.89239]
[1776883982925,41.99,79171.75,8.9,-0.09202,5e-05,12.88331]
[1776883983500,41.99,79171.75,8.9,-0.09202,5e-05,12.88331]
[1776883983528,41.99,79171.75,8.9,-0.09202,5e-05,12.88331]
[1776883984021,41.99,79171.75,8.9,-0.09202,5e-05,12.88331]
[1776883984027,41.99,79171.75,8.9,-0.09202,5e-05,12.88331]
[1776883984080,41.99,79182.16,8.9,-0.0915,5e-05,12.83087]
[1776883984547,41.99,79182.16,8.9,-0.0915,5e-05,12.83087]
[1776883984718,41.99,79182.16,8.9,-0.0915,5e-05,12.83087]
[1776883984939,41.99,79182.27,8.9,-0.09149,5e-05,12.8306]
[1776883989974,42.0,79179.24,8.9,-0.09167,5e-05,12.84881]
[1776883994047,42.0,79178.35,8.9,-0.09173,5e-05,12.85502]
[1776884000044,42.01,79168.11,8.9,-0.09229,5e-05,12.91051]
[1776884005079,42.01,79169.35,8.9,-0.09225,5e-05,12.90682]
[1776884010114,42.02,79169.9,8.9,-0.09225,5e-05,12.90674]
[1776884015149,42.02,79169.76,8.9,-0.09226,5e-05,12.90678]
[1776884020184,42.03,79162.44,8.9,-0.09265,5e-05,12.9465]
[1776884024213,42.03,79147.51,8.9,-0.09343,5e-05,13.02397]
[1776884028241,42.04,79132.88,8.9,-0.09419,5e-05,13.09949]
[1776884029743,42.04,79132.69,8.9,-0.0942,5e-05,13.10066]
[1776884030691,42.04,79132.16,8.9,-0.09423,5e-05,13.10356]
[1776884036297,42.04,79115.09,8.9,-0.09511,5e-05,13.19144]
[1776884040774,42.04,79108.03,8.9,-0.09548,5e-05,13.22758]
[1776884046367,42.04,79102.75,8.9,-0.09575,5e-05,13.25437]
[1776884050057,42.04,79099.14,8.9,-0.09594,5e-05,13.27266]
[1776884050395,42.04,79099.0,8.9,-0.09594,5e-05,13.2733]
[1776884051014,42.04,79099.0,8.9,-0.09594,5e-05,13.2733]
[1776884051402,42.04,79099.09,8.9,-0.09594,5e-05,13.27305]
[1776884053679,42.04,79099.0,8.9,-0.09594,5e-05,13.27336]
[1776884054423,42.04,79098.34,8.9,-0.09598,5e-05,13.27695]
[1776884055784,42.04,79095.55,8.9,-0.09613,5e-05,13.29144]
[1776884056437,42.04,79092.94,8.9,-0.09627,5e-05,13.30499]
[1776884059458,42.04,79107.72,8.9,-0.0955,5e-05,13.22906]
[1776884062392,42.04,79115.79,8.9,-0.09508,5e-05,13.18788]
[1776884067007,42.04,79123.06,8.9,-0.09471,5e-05,13.15123]
[1776884072551,42.04,79122.93,8.9,-0.0947,5e-05,13.14909]
[1776884077586,42.04,79121.76,8.9,-0.09476,5e-05,13.1555]
[1776884082621,42.04,79121.11,8.9,-0.0948,5e-05,13.15918]
[1776884086657,42.04,79105.84,8.9,-0.09559,5e-05,13.23735]
[1776884091668,42.04,79102.86,8.9,-0.09574,5e-05,13.25231]
[1776884096727,42.04,79109.84,8.9,-0.09538,5e-05,13.21629]
[1776884101762,42.04,79098.6,8.9,-0.09596,5e-05,13.27355]
[1776884106798,42.04,79098.04,8.9,-0.09598,5e-05,13.27597]
[1776884107557,42.04,79098.04,8.9,-0.09598,5e-05,13.27597]
[1776884112840,42.04,79094.28,8.9,-0.09617,5e-05,13.29454]
[1776884117875,42.04,79088.04,8.9,-0.09649,5e-05,13.32595]
[1776884123522,42.04,79087.39,8.9,-0.09652,5e-05,13.32876]
[1776884123629,42.04,79087.54,8.9,-0.09651,5e-05,13.32787]
[1776884124188,42.04,79084.47,8.9,-0.09667,5e-05,13.34366]
[1776884128632,42.04,79077.57,8.9,-0.09704,5e-05,13.37949]
[1776884128952,42.04,79076.8,8.9,-0.09708,5e-05,13.38355]
[1776884132176,42.04,79077.17,8.9,-0.09706,5e-05,13.38127]
[1776884132277,42.04,79077.15,8.9,-0.09703,5e-05,13.37754]
[1776884133974,42.04,79077.15,8.9,-0.09703,5e-05,13.37754]
[1776884134076,42.04,79077.04,8.9,-0.09704,5e-05,13.37833]
[1776884140010,42.03,79077.89,8.9,-0.09699,5e-05,13.37308]
[1776884140029,42.03,79077.1,8.9,-0.09703,5e-05,13.37697]
[1776884142983,42.03,79076.9,8.9,-0.09704,5e-05,13.37822]
[1776884146323,42.03,79066.76,8.9,-0.09758,5e-05,13.43058]
[1776884146384,42.03,79066.76,8.9,-0.09758,5e-05,13.43058]
[1776884146424,42.03,79067.5,8.9,-0.09754,5e-05,13.4268]
[1776884147290,42.03,79067.5,8.9,-0.09754,5e-05,13.4268]
[1776884147392,42.03,79066.52,8.9,-0.09759,5e-05,13.43158]
[1776884154130,42.03,79057.91,8.9,-0.09804,5e-05,13.47566]
[1776884157424,42.03,79059.46,8.9,-0.09795,5e-05,13.46756]
[1776884157434,42.03,79059.46,8.9,-0.09795,5e-05,13.46756]
[1776884157437,42.03,79059.46,8.9,-0.09795,5e-05,13.46756]
[1776884157484,42.03,79059.92,8.9,-0.09793,5e-05,13.46515]
[1776884159165,42.03,79076.44,8.9,-0.09706,5e-05,13.37962]
[1776884164200,42.03,79068.25,8.9,-0.09747,5e-05,13.42067]
[1776884167110,42.03,79062.7,8.9,-0.09776,5e-05,13.44869]
[1776884167221,42.03,79061.89,8.9,-0.0978,5e-05,13.45257]
[1776884169813,42.03,79061.73,8.9,-0.09781,5e-05,13.45339]
[1776884175277,42.03,79058.84,8.9,-0.09796,5e-05,13.46834]
[1776884180312,42.03,79058.83,8.9,-0.09796,5e-05,13.46836]
[1776884185347,42.03,79059.51,8.9,-0.09793,5e-05,13.46482]
[1776884190382,42.03,79059.12,8.9,-0.09795,5e-05,13.46675]
[1776884192908,42.03,79050.81,8.9,-0.09836,5e-05,13.50605]
[1776884192933,42.03,79050.81,8.9,-0.09836,5e-05,13.50605]
[1776884196367,42.03,79036.71,8.9,-0.09911,5e-05,13.57834]
[1776884203475,42.02,79032.21,8.9,-0.09933,5e-05,13.59987]
[1776884203872,42.02,79032.21,8.9,-0.09933,5e-05,13.59987]
[1776884209518,42.02,79033.44,8.9,-0.09925,5e-05,13.59203]
[1776884211309,42.02,79033.42,8.9,-0.09925,5e-05,13.5919]
[1776884216567,42.02,79032.94,8.9,-0.09926,5e-05,13.59297]
[1776884221603,42.02,79035.77,8.9,-0.0991,5e-05,13.57707]
[1776884226638,42.01,79033.98,8.9,-0.09918,5e-05,13.58519]
[1776884231673,42.01,79046.29,8.9,-0.09852,5e-05,13.52046]
[1776884236708,42.01,79043.07,8.9,-0.09868,5e-05,13.53644]
[1776884241019,42.01,79041.46,8.9,-0.09876,5e-05,13.54414]
[1776884246779,42.01,79035.29,8.9,-0.09907,5e-05,13.57442]
[1776884248424,42.01,79035.29,8.9,-0.09907,5e-05,13.57442]
[1776884253828,42.0,79032.7,8.9,-0.09917,5e-05,13.58257]
[1776884256669,42.0,79033.04,8.9,-0.09915,5e-05,13.58055]
[1776884258734,42.0,79028.51,8.9,-0.09938,5e-05,13.60317]
[1776884262020,42.0,79027.67,8.9,-0.09942,5e-05,13.6066]
[1776884267927,41.99,79026.66,8.9,-0.09945,5e-05,13.6098]
[1776884269395,41.99,79026.66,8.9,-0.09945,5e-05,13.6098]
[1776884274976,41.99,79026.81,8.9,-0.09943,5e-05,13.60696]
[1776884279889,41.99,79029.67,8.9,-0.09926,5e-05,13.59104]
[1776884280495,41.99,79029.67,8.9,-0.09926,5e-05,13.59104]
[1776884280507,41.99,79029.67,8.9,-0.09926,5e-05,13.59104]
[1776884281620,41.99,79053.34,8.9,-0.098,5e-05,13.46805]
[1776884283191,41.99,79057.93,8.9,-0.09775,5e-05,13.4444]
[1776884283234,41.99,79057.06,8.9,-0.0978,5e-05,13.44875]
[1776884285411,41.99,79057.49,8.9,-0.09777,5e-05,13.44619]
[1776884285495,41.99,79057.49,8.9,-0.09777,5e-05,13.44619]
[1776884291092,41.98,79055.1,8.9,-0.09788,5e-05,13.4563]
[1776884296128,41.98,79054.69,8.9,-0.09788,5e-05,13.45657]
[1776884301163,41.97,79045.22,8.9,-0.09836,5e-05,13.50346]
[1776884306198,41.97,79042.25,8.9,-0.09849,5e-05,13.5161]
[1776884311233,41.97,79042.3,8.9,-0.09845,5e-05,13.51013]
[1776884316268,41.96,79045.1,8.9,-0.09828,5e-05,13.49357]
[1776884321303,41.96,79037.74,8.9,-0.09865,5e-05,13.52944]
[1776884323177,41.96,79033.82,8.9,-0.09885,5e-05,13.54925]
[1776884323317,41.96,79033.64,8.9,-0.09886,5e-05,13.54969]
[1776884324772,41.95,79030.42,8.9,-0.09902,5e-05,13.56614]
[1776884324936,41.95,79030.42,8.9,-0.09902,5e-05,13.56614]
[1776884330366,41.95,79029.95,8.9,-0.09904,5e-05,13.5673]
[1776884335401,41.95,79027.88,8.9,-0.09914,5e-05,13.57699]
[1776884340435,41.95,79027.33,8.9,-0.09916,5e-05,13.5788]
[1776884342600,41.95,79026.28,8.9,-0.09921,5e-05,13.58404]
[1776884342699,41.95,79029.5,8.9,-0.09904,5e-05,13.56716]
[1776884345054,41.95,79029.16,8.9,-0.09905,5e-05,13.56799]
[1776884346024,41.94,79027.75,8.9,-0.09912,5e-05,13.57482]
[1776884346478,41.94,79025.12,8.9,-0.09925,5e-05,13.58826]
[1776884347341,41.94,79025.12,8.9,-0.09925,5e-05,13.58826]
[1776884347485,41.94,79025.52,8.9,-0.09923,5e-05,13.58598]
[1776884347914,41.94,79025.52,8.9,-0.09923,5e-05,13.58598]
[1776884348495,41.94,79025.94,8.9,-0.09921,5e-05,13.58361]
[1776884350216,41.94,79025.86,8.9,-0.09921,5e-05,13.58384]
[1776884350386,41.94,79025.86,8.9,-0.09921,5e-05,13.58384]
[1776884350432,41.94,79025.86,8.9,-0.09921,5e-05,13.58384]
[1776884350498,41.94,79025.86,8.9,-0.09921,5e-05,13.58384]
[1776884352098,41.94,79022.67,8.9,-0.09938,5e-05,13.59997]
[1776884352520,41.94,79022.51,8.9,-0.09938,5e-05,13.6003]
[1776884353399,41.94,79022.51,8.9,-0.09938,5e-05,13.6003]
[1776884353642,41.94,79022.51,8.9,-0.09938,5e-05,13.6003]
[1776884353645,41.94,79022.51,8.9,-0.09938,5e-05,13.6003]
[1776884353716,41.94,79020.95,8.9,-0.09946,5e-05,13.60818]
[1776884356964,41.94,79019.16,8.9,-0.09955,5e-05,13.61674]
[1776884361342,41.94,79020.84,8.9,-0.09945,5e-05,13.60721]
[1776884361584,41.94,79020.53,8.9,-0.09947,5e-05,13.6086]
[1776884366619,41.93,79024.3,8.9,-0.09924,5e-05,13.58663]
[1776884371654,41.93,79029.3,8.9,-0.09893,5e-05,13.55507]
[1776884374120,41.93,79029.62,8.9,-0.0989,5e-05,13.55254]
[1776884379730,41.92,79033.18,8.9,-0.09869,5e-05,13.53199]
[1776884379907,41.92,79033.18,8.9,-0.09869,5e-05,13.53199]
[1776884382549,41.92,79050.11,8.9,-0.09778,5e-05,13.44343]
[1776884387773,41.92,79048.91,8.9,-0.09783,5e-05,13.44779]
[1776884391145,41.92,79050.5,8.9,-0.09774,5e-05,13.43864]
[1776884396796,41.91,79049.71,8.9,-0.09777,5e-05,13.44209]
[1776884399023,41.91,79051.11,8.9,-0.09768,5e-05,13.43296]
[1776884399050,41.91,79051.11,8.9,-0.09768,5e-05,13.43296]
[1776884400703,41.91,79051.11,8.9,-0.09768,5e-05,13.43296]
[1776884400793,41.91,79051.11,8.9,-0.09768,5e-05,13.43296]
[1776884401149,41.91,79051.0,8.9,-0.09768,5e-05,13.43291]
[1776884402447,41.91,79062.67,8.9,-0.09706,5e-05,13.37253]
[1776884402632,41.91,79062.67,8.9,-0.09706,5e-05,13.37253]
[1776884403088,41.91,79069.01,8.9,-0.09673,5e-05,13.33972]
[1776884403302,41.91,79069.01,8.9,-0.09673,5e-05,13.33972]
[1776884403817,41.91,79069.01,8.9,-0.09673,5e-05,13.33972]
[1776884403797,41.91,79054.75,8.9,-0.09747,5e-05,13.4129]
[1776884404899,41.91,79027.08,8.9,-0.09894,5e-05,13.5554]
[1776884405711,41.91,79009.68,8.9,-0.09987,5e-05,13.64562]
[1776884407227,41.91,79003.93,8.9,-0.10017,5e-05,13.67476]
[1776884409159,41.91,78988.92,8.9,-0.10098,5e-05,13.75244]
[1776884409339,41.91,78988.92,8.9,-0.10098,5e-05,13.75244]
[1776884409557,41.91,78988.92,8.9,-0.10098,5e-05,13.75244]
[1776884409685,41.91,78988.92,8.9,-0.10098,5e-05,13.75244]
[1776884409721,41.91,78988.92,8.9,-0.10098,5e-05,13.75244]
[1776884409809,41.91,78988.92,8.9,-0.10098,5e-05,13.75244]
[1776884409820,41.9,78988.49,8.9,-0.10099,5e-05,13.7537]
[1776884411413,41.9,78978.18,8.9,-0.10155,5e-05,13.80743]
[1776884411488,41.9,78974.53,8.9,-0.10174,5e-05,13.82592]
[1776884412338,41.9,78974.53,8.9,-0.10174,5e-05,13.82592]
[1776884413407,41.9,78976.61,8.9,-0.10163,5e-05,13.81448]
[1776884416307,41.9,78991.65,8.9,-0.1008,5e-05,13.7351]
[1776884418178,41.9,78989.22,8.9,-0.10092,5e-05,13.74681]
[1776884419215,41.9,78989.08,8.9,-0.10092,5e-05,13.74707]
[1776884419233,41.9,78989.08,8.9,-0.10092,5e-05,13.74707]
[1776884421024,41.89,78984.37,8.9,-0.10117,5e-05,13.77068]
[1776884421298,41.89,78984.37,8.9,-0.10117,5e-05,13.77068]
[1776884422080,41.89,78981.43,8.9,-0.10132,5e-05,13.78552]
[1776884425846,41.89,78981.69,8.9,-0.1013,5e-05,13.78266]
[1776884430618,41.89,78980.69,8.9,-0.10132,5e-05,13.78544]
[1776884430720,41.88,78981.24,8.9,-0.10129,5e-05,13.78161]
[1776884433147,41.88,78969.92,8.9,-0.10188,5e-05,13.83674]
[1776884433199,41.88,78969.92,8.9,-0.10188,5e-05,13.83674]
[1776884433511,41.88,78969.92,8.9,-0.10188,5e-05,13.83674]
[1776884434013,41.88,78960.95,8.9,-0.10236,5e-05,13.88329]
[1776884434478,41.88,78945.22,8.9,-0.10322,6e-05,13.96519]
[1776884437832,41.88,78931.54,8.9,-0.10396,6e-05,14.03536]
[1776884438671,41.88,78931.54,8.9,-0.10396,6e-05,14.03536]
[1776884438703,41.88,78931.54,8.9,-0.10396,6e-05,14.03536]
[1776884438749,41.88,78931.54,8.9,-0.10396,6e-05,14.03536]
[1776884438814,41.88,78922.26,8.9,-0.10447,6e-05,14.08349]
[1776884438992,41.88,78922.26,8.9,-0.10447,6e-05,14.08349]
[1776884439376,41.88,78922.26,8.9,-0.10447,6e-05,14.08349]
[1776884439384,41.88,78922.26,8.9,-0.10447,6e-05,14.08349]
[1776884439843,41.88,78922.26,8.9,-0.10447,6e-05,14.08349]
[1776884439886,41.88,78902.08,8.9,-0.1056,6e-05,14.18922]
[1776884440069,41.88,78902.08,8.9,-0.1056,6e-05,14.18922]
[1776884441067,41.88,78900.34,8.9,-0.10569,6e-05,14.19839]
[1776884441085,41.88,78900.34,8.9,-0.10569,6e-05,14.19839]
[1776884441096,41.88,78900.34,8.9,-0.10569,6e-05,14.19839]
[1776884441100,41.88,78900.34,8.9,-0.10569,6e-05,14.19839]
[1776884441159,41.87,78910.62,8.9,-0.10511,6e-05,14.14343]
[1776884442491,41.87,78910.62,8.9,-0.10511,6e-05,14.14343]
[1776884442536,41.87,78904.12,8.9,-0.10546,6e-05,14.17674]
[1776884443227,41.87,78904.12,8.9,-0.10546,6e-05,14.17674]
[1776884443329,41.87,78900.33,8.9,-0.10568,6e-05,14.19672]
[1776884446923,41.87,78898.3,8.9,-0.10577,6e-05,14.20557]
[1776884448511,41.87,78895.73,8.9,-0.10591,6e-05,14.21861]
[1776884448534,41.87,78895.73,8.9,-0.10591,6e-05,14.21861]
[1776884448603,41.87,78895.73,8.9,-0.10591,6e-05,14.21861]
[1776884448802,41.87,78895.73,8.9,-0.10591,6e-05,14.21861]
[1776884448814,41.87,78892.39,8.9,-0.10609,6e-05,14.23516]
[1776884449004,41.87,78892.39,8.9,-0.10609,6e-05,14.23516]
[1776884452116,41.86,78907.01,8.9,-0.10525,6e-05,14.15642]
[1776884452119,41.86,78907.01,8.9,-0.10525,6e-05,14.15642]
[1776884453273,41.86,78907.71,8.9,-0.1052,6e-05,14.152]
[1776884456556,41.86,78916.06,8.9,-0.10471,6e-05,14.10582]
[1776884459124,41.85,78899.09,8.9,-0.10564,6e-05,14.19312]
[1776884461442,41.85,78899.62,8.9,-0.10559,6e-05,14.1887]
[1776884461979,41.85,78898.91,8.9,-0.10562,6e-05,14.19086]
[1776884462587,41.85,78898.91,8.9,-0.10562,6e-05,14.19086]
[1776884462662,41.85,78898.91,8.9,-0.10562,6e-05,14.19086]
[1776884462884,41.85,78898.91,8.9,-0.10562,6e-05,14.19086]
[1776884462776,41.85,78894.61,8.9,-0.10585,6e-05,14.21275]
[1776884463702,41.85,78894.61,8.9,-0.10585,6e-05,14.21275]
[1776884463884,41.85,78894.61,8.9,-0.10585,6e-05,14.21275]
[1776884463917,41.85,78894.61,8.9,-0.10585,6e-05,14.21275]
[1776884464282,41.84,78888.22,8.9,-0.10621,6e-05,14.24594]
[1776884464517,41.84,78888.22,8.9,-0.10621,6e-05,14.24594]
[1776884465098,41.84,78876.88,8.9,-0.10684,6e-05,14.30529]
[1776884465944,41.84,78867.4,8.9,-0.10738,6e-05,14.35548]
[1776884469737,41.84,78873.35,8.9,-0.10702,6e-05,14.32181]
[1776884470462,41.84,78871.92,8.9,-0.10708,6e-05,14.32798]
[1776884471268,41.83,78865.6,8.9,-0.10744,6e-05,14.36074]
[1776884472018,41.83,78853.62,8.9,-0.10812,6e-05,14.42426]
[1776884472379,41.83,78848.9,8.9,-0.10838,6e-05,14.44856]
[1776884473212,41.83,78848.9,8.9,-0.10838,6e-05,14.44856]
[1776884473233,41.83,78848.9,8.9,-0.10838,6e-05,14.44856]
[1776884473242,41.83,78848.9,8.9,-0.10838,6e-05,14.44856]
[1776884473429,41.83,78848.9,8.9,-0.10838,6e-05,14.44856]
[1776884473468,41.83,78859.43,8.9,-0.10777,6e-05,14.39151]
[1776884475312,41.83,78858.44,8.9,-0.10782,6e-05,14.39676]
[1776884475319,41.83,78858.44,8.9,-0.10782,6e-05,14.39676]
[1776884475739,41.83,78858.44,8.9,-0.10782,6e-05,14.39676]
[1776884475795,41.83,78858.44,8.9,-0.10782,6e-05,14.39676]
[1776884477152,41.83,78867.76,8.9,-0.10727,6e-05,14.34495]
[1776884478248,41.82,78868.32,8.9,-0.10723,6e-05,14.34126]
[1776884478380,41.82,78868.32,8.9,-0.10723,6e-05,14.34126]
[1776884481372,41.82,78882.2,8.9,-0.10642,6e-05,14.26576]
[1776884481552,41.82,78882.2,8.9,-0.10642,6e-05,14.26576]
[1776884485470,41.81,78856.71,8.9,-0.10783,6e-05,14.39737]
[1776884486086,41.81,78856.71,8.9,-0.10783,6e-05,14.39737]
[1776884486119,41.81,78856.71,8.9,-0.10783,6e-05,14.39737]
[1776884486575,41.8,78852.68,8.9,-0.10801,6e-05,14.41375]
[1776884487306,41.8,78852.68,8.9,-0.10801,6e-05,14.41375]
[1776884487399,41.8,78852.68,8.9,-0.10801,6e-05,14.41375]
[1776884487699,41.8,78852.68,8.9,-0.10801,6e-05,14.41375]
[1776884487721,41.8,78842.07,8.9,-0.10861,6e-05,14.4696]
[1776884489660,41.8,78834.89,8.9,-0.10902,6e-05,14.50689]
[1776884489727,41.8,78834.89,8.9,-0.10902,6e-05,14.50689]
[1776884490074,41.8,78835.74,8.9,-0.10896,6e-05,14.50141]
[1776884490688,41.8,78835.74,8.9,-0.10896,6e-05,14.50141]
[1776884491245,41.8,78839.58,8.9,-0.10873,6e-05,14.48032]
[1776884491599,41.8,78839.58,8.9,-0.10873,6e-05,14.48032]
[1776884492086,41.8,78848.06,8.9,-0.10821,6e-05,14.43081]
[1776884492270,41.8,78848.06,8.9,-0.10821,6e-05,14.43081]
[1776884493731,41.78,78854.55,8.9,-0.10775,6e-05,14.38793]
[1776884493743,41.78,78855.8,8.9,-0.10767,6e-05,14.38051]
[1776884496295,41.78,78856.74,8.9,-0.10761,6e-05,14.37456]
[1776884496778,41.78,78856.6,8.9,-0.10761,6e-05,14.37482]
[1776884499532,41.77,78855.09,8.9,-0.10768,6e-05,14.3813]
[1776884499606,41.77,78855.09,8.9,-0.10768,6e-05,14.3813]
[1776884504821,41.77,78852.34,8.9,-0.1078,6e-05,14.39208]
[1776884504917,41.76,78847.85,8.9,-0.10805,6e-05,14.41514]
[1776884509462,41.76,78842.39,8.9,-0.10834,6e-05,14.44196]
[1776884514696,41.75,78843.49,8.9,-0.10825,6e-05,14.43324]
[1776884514754,41.75,78846.04,8.9,-0.1081,6e-05,14.41913]
[1776884516687,41.75,78859.6,8.9,-0.1073,6e-05,14.34556]
[1776884519459,41.75,78857.66,8.9,-0.1074,6e-05,14.35443]
[1776884521141,41.74,78860.34,8.9,-0.10723,6e-05,14.33876]
[1776884521507,41.74,78860.34,8.9,-0.10723,6e-05,14.33876]
[1776884523086,41.74,78865.91,8.9,-0.1069,6e-05,14.30782]
[1776884523760,41.74,78865.91,8.9,-0.1069,6e-05,14.30782]
[1776884529139,41.73,78867.41,8.9,-0.10678,6e-05,14.29601]
[1776884534481,41.73,78879.03,8.9,-0.10609,6e-05,14.2316]
[1776884539030,41.72,78881.48,8.9,-0.10592,6e-05,14.21595]
[1776884539983,41.72,78881.48,8.9,-0.10592,6e-05,14.21595]
[1776884540184,41.72,78881.36,8.9,-0.10592,6e-05,14.21607]
[1776884540856,41.72,78885.34,8.9,-0.10569,6e-05,14.1942]
[1776884545891,41.71,78885.52,8.9,-0.10564,6e-05,14.18936]
[1776884550926,41.71,78879.59,8.9,-0.10594,6e-05,14.21688]
[1776884555960,41.7,78884.22,8.9,-0.10561,6e-05,14.1849]
[1776884559989,41.69,78900.06,8.9,-0.10469,6e-05,14.0981]
[1776884560122,41.69,78900.06,8.9,-0.10469,6e-05,14.0981]
[1776884561307,41.69,78906.87,8.9,-0.1043,6e-05,14.06148]
[1776884564412,41.69,78904.82,8.9,-0.1044,6e-05,14.07053]
[1776884564475,41.69,78904.82,8.9,-0.1044,6e-05,14.07053]
[1776884570064,41.68,78925.18,8.9,-0.10323,6e-05,13.95993]
[1776884574423,41.68,78932.21,8.9,-0.10283,6e-05,13.92162]
[1776884574694,41.68,78932.21,8.9,-0.10283,6e-05,13.92162]
[1776884574853,41.68,78932.21,8.9,-0.10283,6e-05,13.92162]
[1776884574885,41.68,78936.01,8.9,-0.10262,6e-05,13.90124]
[1776884575111,41.68,78951.2,8.9,-0.10178,5e-05,13.82108]
[1776884576346,41.68,78951.2,8.9,-0.10178,5e-05,13.82108]
[1776884576425,41.68,78956.11,8.9,-0.1015,5e-05,13.79477]
[1776884580221,41.67,78955.97,8.9,-0.10151,5e-05,13.79491]
[1776884580576,41.67,78955.97,8.9,-0.10151,5e-05,13.79491]
[1776884580607,41.67,78953.48,8.9,-0.10164,5e-05,13.80757]
[1776884586188,41.67,78966.4,8.9,-0.10091,5e-05,13.73763]
[1776884587390,41.67,78966.4,8.9,-0.10091,5e-05,13.73763]
[1776884587790,41.67,78959.1,8.9,-0.1013,5e-05,13.77504]
[1776884588636,41.67,78959.1,8.9,-0.1013,5e-05,13.77504]
[1776884589422,41.67,78946.62,8.9,-0.10198,5e-05,13.84027]
[1776884591518,41.67,78933.34,8.9,-0.10271,6e-05,13.90979]
[1776884596860,41.66,78925.32,8.9,-0.10313,6e-05,13.94972]
[1776884598931,41.66,78920.63,8.9,-0.10339,6e-05,13.974]
[1776884603881,41.66,78921.58,8.9,-0.10331,6e-05,13.96685]
[1776884606731,41.66,78920.13,8.9,-0.10338,6e-05,13.97326]
[1776884608144,41.65,78924.77,8.9,-0.10311,6e-05,13.9476]
[1776884609334,41.65,78923.4,8.9,-0.10319,6e-05,13.95482]
[1776884614043,41.65,78908.66,8.9,-0.10396,6e-05,14.02662]
[1776884616402,41.65,78893.56,8.9,-0.10479,6e-05,14.10545]
[1776884619588,41.64,78891.36,8.9,-0.1049,6e-05,14.11596]
[1776884621722,41.64,78889.21,8.9,-0.10501,6e-05,14.1261]
[1776884621771,41.64,78889.21,8.9,-0.10501,6e-05,14.1261]
[1776884622013,41.64,78889.24,8.9,-0.105,6e-05,14.1247]
[1776884622403,41.64,78889.24,8.9,-0.105,6e-05,14.1247]
[1776884622910,41.64,78889.24,8.9,-0.105,6e-05,14.1247]
[1776884622982,41.64,78870.35,8.9,-0.10606,6e-05,14.2245]
[1776884623305,41.64,78870.35,8.9,-0.10606,6e-05,14.2245]
[1776884624090,41.64,78870.35,8.9,-0.10606,6e-05,14.2245]
[1776884624326,41.64,78862.92,8.9,-0.10648,6e-05,14.26347]
[1776884625239,41.64,78856.44,8.9,-0.10684,6e-05,14.29737]
[1776884625706,41.64,78856.44,8.9,-0.10684,6e-05,14.29737]
[1776884625710,41.64,78856.44,8.9,-0.10684,6e-05,14.29737]
[1776884626129,41.64,78856.44,8.9,-0.10684,6e-05,14.29737]
[1776884626413,41.64,78851.02,8.9,-0.10714,6e-05,14.32561]
[1776884626419,41.64,78851.02,8.9,-0.10714,6e-05,14.32561]
[1776884628161,41.63,78853.35,8.9,-0.10701,6e-05,14.31288]
[1776884633842,41.63,78844.5,8.9,-0.10748,6e-05,14.35686]
[1776884634073,41.63,78845.64,8.9,-0.1074,6e-05,14.34948]
[1776884634394,41.63,78845.64,8.9,-0.1074,6e-05,14.34948]
[1776884635017,41.63,78845.64,8.9,-0.1074,6e-05,14.34948]
[1776884635040,41.63,78820.18,8.9,-0.10886,6e-05,14.48529]
[1776884635225,41.63,78820.18,8.9,-0.10886,6e-05,14.48529]
[1776884635543,41.63,78807.52,8.9,-0.10959,6e-05,14.55264]
[1776884637560,41.62,78807.49,8.9,-0.10959,6e-05,14.55225]
[1776884637955,41.62,78807.49,8.9,-0.10959,6e-05,14.55225]
[1776884638022,41.62,78813.95,8.9,-0.1092,6e-05,14.5164]
[1776884638483,41.62,78813.95,8.9,-0.1092,6e-05,14.5164]
[1776884638564,41.62,78814.73,8.9,-0.10916,6e-05,14.51223]
[1776884643601,41.62,78815.14,8.9,-0.1091,6e-05,14.50678]
[1776884646305,41.61,78807.37,8.9,-0.10954,6e-05,14.54722]
[1776884651718,41.61,78794.66,8.9,-0.11024,6e-05,14.61207]
[1776884653193,41.6,78793.88,8.9,-0.11027,6e-05,14.61484]
[1776884654117,41.6,78793.88,8.9,-0.11027,6e-05,14.61484]
[1776884653778,41.6,78785.63,8.9,-0.11075,6e-05,14.65864]
[1776884654206,41.6,78785.63,8.9,-0.11075,6e-05,14.65864]
[1776884657179,41.6,78780.82,8.9,-0.11102,6e-05,14.68283]
[1776884662742,41.59,78781.44,8.9,-0.11095,6e-05,14.67625]
[1776884664306,41.59,78780.54,8.9,-0.11099,6e-05,14.68056]
[1776884664756,41.59,78781.0,8.9,-0.11096,6e-05,14.6773]
[1776884668157,41.59,78785.01,8.9,-0.1107,6e-05,14.65344]
[1776884671008,41.58,78780.9,8.9,-0.11092,6e-05,14.67403]
[1776884671081,41.58,78780.9,8.9,-0.11092,6e-05,14.67403]
[1776884671071,41.58,78777.06,8.9,-0.11112,6e-05,14.69037]
[1776884671168,41.58,78777.06,8.9,-0.11112,6e-05,14.69037]
[1776884671187,41.58,78777.06,8.9,-0.11112,6e-05,14.69037]
[1776884671379,41.58,78777.06,8.9,-0.11112,6e-05,14.69037]
[1776884672927,41.58,78771.54,8.9,-0.11144,6e-05,14.71951]
[1776884673129,41.58,78776.67,8.9,-0.11113,6e-05,14.69137]
[1776884674174,41.58,78784.11,8.9,-0.11068,6e-05,14.6506]
[1776884674786,41.58,78784.11,8.9,-0.11068,6e-05,14.6506]
[1776884674857,41.58,78784.11,8.9,-0.11068,6e-05,14.6506]
[1776884675069,41.58,78784.11,8.9,-0.11068,6e-05,14.6506]
[1776884677885,41.57,78783.29,8.9,-0.11071,6e-05,14.65274]
[1776884677906,41.57,78784.58,8.9,-0.11063,6e-05,14.64507]
[1776884680055,41.57,78784.02,8.9,-0.11065,6e-05,14.64761]
[1776884680156,41.56,78784.35,8.9,-0.11059,6e-05,14.64124]
[1776884681529,41.55,78785.78,8.9,-0.11043,6e-05,14.62644]
[1776884684120,41.55,78785.71,8.9,-0.11042,6e-05,14.62544]
[1776884684751,41.54,78786.77,8.9,-0.11035,6e-05,14.61906]
[1776884685188,41.54,78787.74,8.9,-0.11029,6e-05,14.61344]
[1776884686747,41.54,78797.69,8.9,-0.1097,6e-05,14.55937]
[1776884686786,41.54,78797.69,8.9,-0.1097,6e-05,14.55937]
[1776884690900,41.54,78816.0,8.9,-0.10861,6e-05,14.45916]
[1776884695984,41.53,78816.31,8.9,-0.10857,6e-05,14.45481]
[1776884700530,41.53,78808.59,8.9,-0.109,6e-05,14.49428]
[1776884700588,41.53,78808.59,8.9,-0.109,6e-05,14.49428]
[1776884700924,41.53,78808.59,8.9,-0.109,6e-05,14.49428]
[1776884701019,41.53,78808.59,8.9,-0.109,6e-05,14.49428]
[1776884701045,41.53,78808.59,8.9,-0.109,6e-05,14.49428]
[1776884701084,41.53,78808.59,8.9,-0.109,6e-05,14.49428]
[1776884701101,41.53,78789.16,8.9,-0.11012,6e-05,14.59796]
[1776884701444,41.53,78789.16,8.9,-0.11012,6e-05,14.59796]
[1776884701533,41.53,78789.16,8.9,-0.11012,6e-05,14.59796]
[1776884702074,41.53,78775.52,8.9,-0.11092,6e-05,14.67084]
[1776884705032,41.53,78777.3,8.9,-0.1108,6e-05,14.66024]
[1776884706811,41.52,78759.33,8.9,-0.11185,6e-05,14.75588]
[1776884707067,41.52,78757.75,8.9,-0.11193,6e-05,14.76375]
[1776884708608,41.52,78759.08,8.9,-0.11185,6e-05,14.75619]
[1776884708786,41.52,78759.08,8.9,-0.11185,6e-05,14.75619]
[1776884709081,41.52,78763.94,8.9,-0.11156,6e-05,14.72962]
[1776884709231,41.52,78763.94,8.9,-0.11156,6e-05,14.72962]
[1776884710165,41.52,78763.94,8.9,-0.11156,6e-05,14.72962]
[1776884710891,41.52,78764.76,8.9,-0.1115,6e-05,14.72457]
[1776884712205,41.52,78756.32,8.9,-0.11199,6e-05,14.76877]
[1776884712217,41.52,78756.32,8.9,-0.11199,6e-05,14.76877]
[1776884713998,41.52,78756.27,8.9,-0.11198,6e-05,14.76834]
[1776884716515,41.51,78760.02,8.9,-0.11174,6e-05,14.74605]
[1776884721716,41.5,78759.75,8.9,-0.11172,6e-05,14.74421]
[1776884721766,41.5,78759.75,8.9,-0.11172,6e-05,14.74421]
[1776884721979,41.5,78759.75,8.9,-0.11172,6e-05,14.74421]
[1776884722174,41.5,78748.92,8.9,-0.11236,6e-05,14.80196]
[1776884722299,41.5,78748.92,8.9,-0.11236,6e-05,14.80196]
[1776884723180,41.5,78733.06,8.9,-0.1133,6e-05,14.88717]
[1776884727064,41.5,78731.46,8.9,-0.11337,6e-05,14.89399]
[1776884728708,41.49,78745.43,8.9,-0.11248,6e-05,14.81253]
[1776884730079,41.48,78747.14,8.9,-0.11232,6e-05,14.79858]
[1776884732300,41.48,78744.51,8.9,-0.11244,6e-05,14.80787]
[1776884738287,41.45,78748.71,8.9,-0.11208,6e-05,14.77461]
[1776884740988,41.45,78752.4,8.9,-0.11186,6e-05,14.75426]
[1776884741089,41.45,78761.79,8.9,-0.1113,6e-05,14.70289]
[1776884742338,41.45,78764.81,8.9,-0.11112,6e-05,14.6866]
[1776884742375,41.45,78764.81,8.9,-0.11112,6e-05,14.6866]
[1776884742390,41.44,78762.91,8.9,-0.11117,6e-05,14.69129]
[1776884747766,41.44,78756.19,8.9,-0.11155,6e-05,14.72618]
[1776884748119,41.44,78756.19,8.9,-0.11155,6e-05,14.72618]
[1776884749111,41.44,78760.72,8.9,-0.11128,6e-05,14.70104]
[1776884749230,41.44,78760.72,8.9,-0.11128,6e-05,14.70104]
[1776884749191,41.44,78775.83,8.9,-0.11039,6e-05,14.6194]
[1776884749516,41.44,78775.83,8.9,-0.11039,6e-05,14.6194]
[1776884749615,41.44,78775.83,8.9,-0.11039,6e-05,14.6194]
[1776884749747,41.44,78775.83,8.9,-0.11039,6e-05,14.6194]
[1776884749865,41.43,78848.16,8.9,-0.10619,6e-05,14.22977]
[1776884750771,41.43,78848.16,8.9,-0.10619,6e-05,14.22977]
[1776884751115,41.43,78848.16,8.9,-0.10619,6e-05,14.22977]
[1776884751212,41.43,78853.9,8.9,-0.10586,6e-05,14.19901]
[1776884751643,41.43,78853.9,8.9,-0.10586,6e-05,14.19901]
[1776884753337,41.43,78847.83,8.9,-0.10619,6e-05,14.23043]
[1776884757031,41.43,78839.26,8.9,-0.10667,6e-05,14.27524]
[1776884758803,41.43,78834.68,8.9,-0.10692,6e-05,14.29862]
[1776884762379,41.42,78835.51,8.9,-0.10685,6e-05,14.29195]
[1776884763383,41.42,78830.82,8.9,-0.10712,6e-05,14.31648]
[1776884763893,41.42,78830.82,8.9,-0.10712,6e-05,14.31648]
[1776884763980,41.42,78830.82,8.9,-0.10712,6e-05,14.31648]
[1776884764132,41.42,78821.01,8.9,-0.10767,6e-05,14.36805]
[1776884765845,41.42,78816.75,8.9,-0.10792,6e-05,14.39087]
[1776884765932,41.42,78820.85,8.9,-0.10768,6e-05,14.3687]
[1776884766328,41.42,78820.85,8.9,-0.10768,6e-05,14.3687]
[1776884766492,41.42,78823.71,8.9,-0.10751,6e-05,14.35338]
[1776884771226,41.42,78829.34,8.9,-0.10719,6e-05,14.32316]
[1776884771257,41.42,78829.34,8.9,-0.10719,6e-05,14.32316]
[1776884771252,41.42,78837.96,8.9,-0.10669,6e-05,14.27717]
[1776884771427,41.42,78837.96,8.9,-0.10669,6e-05,14.27717]
[1776884771628,41.42,78837.96,8.9,-0.10669,6e-05,14.27717]
[1776884771958,41.42,78837.96,8.9,-0.10669,6e-05,14.27717]
[1776884772184,41.42,78831.18,8.9,-0.10709,6e-05,14.31373]
[1776884773592,41.42,78825.84,8.9,-0.10739,6e-05,14.34231]
[1776884773659,41.42,78825.84,8.9,-0.10739,6e-05,14.34231]
[1776884773693,41.42,78826.81,8.9,-0.10734,6e-05,14.33712]
[1776884774405,41.42,78826.81,8.9,-0.10734,6e-05,14.33712]
[1776884774548,41.42,78825.69,8.9,-0.1074,6e-05,14.3434]
[1776884777937,41.42,78827.38,8.9,-0.10731,6e-05,14.3344]
[1776884778048,41.42,78827.38,8.9,-0.10731,6e-05,14.3344]
[1776884778050,41.42,78827.48,8.9,-0.1073,6e-05,14.33392]
[1776884778374,41.42,78827.48,8.9,-0.1073,6e-05,14.33392]
[1776884778658,41.42,78827.48,8.9,-0.1073,6e-05,14.33392]
[1776884778746,41.42,78827.48,8.9,-0.1073,6e-05,14.33392]
[1776884778792,41.42,78827.48,8.9,-0.1073,6e-05,14.33392]
[1776884778892,41.42,78829.4,8.9,-0.1072,6e-05,14.32396]
[1776884783028,41.42,78829.78,8.9,-0.10718,6e-05,14.3221]
[1776884783113,41.42,78829.78,8.9,-0.10718,6e-05,14.3221]
[1776884783127,41.42,78826.81,8.9,-0.10735,6e-05,14.3381]
[1776884787155,41.42,78826.8,8.9,-0.10735,6e-05,14.33877]
[1776884791966,41.43,78812.87,8.9,-0.10816,6e-05,14.41187]
[1776884793051,41.43,78812.87,8.9,-0.10816,6e-05,14.41187]
[1776884798716,41.43,78813.19,8.9,-0.10815,6e-05,14.41131]
[1776884803059,41.43,78808.44,8.9,-0.10843,6e-05,14.43745]
[1776884808442,41.43,78816.24,8.9,-0.10799,6e-05,14.39671]
[1776884809415,41.43,78817.3,8.9,-0.10793,6e-05,14.39127]
[1776884809436,41.43,78817.3,8.9,-0.10793,6e-05,14.39127]
[1776884809792,41.43,78819.17,8.9,-0.10783,6e-05,14.38151]
[1776884810549,41.43,78819.17,8.9,-0.10783,6e-05,14.38151]
[1776884810800,41.43,78819.95,8.9,-0.10778,6e-05,14.37731]
[1776884813120,41.43,78818.79,8.9,-0.10785,6e-05,14.3838]
[1776884819090,41.44,78818.77,8.9,-0.10787,6e-05,14.38548]
[1776884823253,41.44,78810.01,8.9,-0.10839,6e-05,14.43357]
[1776884825497,41.44,78806.9,8.9,-0.10858,6e-05,14.45109]
[1776884825995,41.44,78792.04,8.9,-0.10944,6e-05,14.53105]
[1776884827027,41.44,78792.04,8.9,-0.10944,6e-05,14.53105]
[1776884827040,41.44,78792.04,8.9,-0.10944,6e-05,14.53105]
[1776884827110,41.44,78792.04,8.9,-0.10944,6e-05,14.53105]
[1776884827175,41.44,78792.04,8.9,-0.10944,6e-05,14.53105]
[1776884827230,41.44,78783.91,8.9,-0.10992,6e-05,14.57481]
[1776884827929,41.44,78768.23,8.9,-0.11084,6e-05,14.65948]
[1776884829344,41.44,78764.24,8.9,-0.11108,6e-05,14.6811]
[1776884832255,41.44,78762.9,8.9,-0.11116,6e-05,14.68848]
[1776884837407,41.44,78773.67,8.9,-0.11053,6e-05,14.63081]
[1776884840519,41.44,78783.57,8.9,-0.10995,6e-05,14.57819]
[1776884841593,41.45,78783.85,8.9,-0.10994,6e-05,14.57694]
[1776884842028,41.45,78780.67,8.9,-0.11013,6e-05,14.59404]
[1776884843275,41.45,78780.67,8.9,-0.11013,6e-05,14.59404]
[1776884843297,41.45,78780.67,8.9,-0.11013,6e-05,14.59404]
[1776884843336,41.45,78780.47,8.9,-0.11014,6e-05,14.59509]
[1776884845118,41.45,78782.09,8.9,-0.11005,6e-05,14.58661]
[1776884845235,41.45,78785.04,8.9,-0.10988,6e-05,14.57099]
[1776884845603,41.45,78785.04,8.9,-0.10988,6e-05,14.57099]
[1776884850130,41.45,78798.68,8.9,-0.10908,6e-05,14.49797]
[1776884854383,41.45,78789.85,8.9,-0.10958,6e-05,14.54218]
[1776884854459,41.45,78789.85,8.9,-0.10958,6e-05,14.54218]
[1776884854690,41.45,78789.85,8.9,-0.10958,6e-05,14.54218]
[1776884855459,41.45,78789.04,8.9,-0.10963,6e-05,14.54655]
[1776884855575,41.45,78789.04,8.9,-0.10963,6e-05,14.54655]
[1776884855681,41.45,78789.04,8.9,-0.10963,6e-05,14.54655]
[1776884856130,41.45,78782.32,8.9,-0.11002,6e-05,14.58296]
[1776884857463,41.45,78776.38,8.9,-0.11037,6e-05,14.61514]
[1776884858794,41.45,78776.69,8.9,-0.11036,6e-05,14.61364]
[1776884861193,41.45,78774.88,8.9,-0.11046,6e-05,14.62371]
[1776884864152,41.45,78777.06,8.9,-0.11034,6e-05,14.61246]
[1776884864280,41.45,78778.3,8.9,-0.11027,6e-05,14.60596]
[1776884868024,41.45,78784.13,8.9,-0.10993,6e-05,14.57442]
[1776884871215,41.45,78790.4,8.9,-0.10956,6e-05,14.54075]
[1776884874371,41.45,78805.67,8.9,-0.10868,6e-05,14.45895]
[1776884875318,41.45,78805.67,8.9,-0.10868,6e-05,14.45895]
[1776884877594,41.45,78802.37,8.9,-0.10887,6e-05,14.47716]
[1776884881289,41.45,78794.48,8.9,-0.10933,6e-05,14.5198]
[1776884886346,41.45,78797.34,8.9,-0.10917,6e-05,14.50484]
[1776884891380,41.45,78797.62,8.9,-0.10916,6e-05,14.50367]
[1776884892058,41.45,78797.62,8.9,-0.10916,6e-05,14.50367]
[1776884894333,41.45,78798.25,8.9,-0.10912,6e-05,14.50044]
[1776884900029,41.45,78794.49,8.9,-0.10935,6e-05,14.52099]
[1776884904174,41.45,78798.97,8.9,-0.10909,6e-05,14.49718]
[1776884904436,41.46,78799.19,8.9,-0.10908,6e-05,14.49614]
[1776884908629,41.46,78799.35,8.9,-0.10907,6e-05,14.4955]
[1776884908678,41.46,78799.35,8.9,-0.10907,6e-05,14.4955]
[1776884909393,41.46,78799.35,8.9,-0.10907,6e-05,14.4955]
[1776884908729,41.46,78800.5,8.9,-0.109,6e-05,14.4894]
[1776884909508,41.46,78801.27,8.9,-0.10896,6e-05,14.48561]
[1776884913874,41.46,78800.79,8.9,-0.10897,6e-05,14.48491]
[1776884913904,41.46,78800.79,8.9,-0.10897,6e-05,14.48491]
[1776884913975,41.46,78801.08,8.9,-0.10896,6e-05,14.4835]
[1776884915226,41.46,78801.08,8.9,-0.10896,6e-05,14.4835]
[1776884915327,41.46,78801.03,8.9,-0.10896,6e-05,14.48411]
[1776884915459,41.46,78801.03,8.9,-0.10896,6e-05,14.48411]
[1776884921023,41.46,78800.46,8.9,-0.10901,6e-05,14.48833]
[1776884924538,41.46,78799.43,8.9,-0.10908,6e-05,14.49496]
[1776884924873,41.46,78799.43,8.9,-0.10908,6e-05,14.49496]
[1776884924897,41.46,78799.43,8.9,-0.10908,6e-05,14.49496]
[1776884924970,41.46,78794.29,8.9,-0.10938,6e-05,14.52282]
[1776884925458,41.46,78794.29,8.9,-0.10938,6e-05,14.52282]
[1776884926018,41.46,78778.63,8.9,-0.11031,6e-05,14.60792]
[1776884926899,41.46,78778.63,8.9,-0.11031,6e-05,14.60792]
[1776884926958,41.46,78779.38,8.9,-0.11026,6e-05,14.60388]
[1776884929280,41.47,78780.57,8.9,-0.1102,6e-05,14.59791]
[1776884931663,41.47,78788.86,8.9,-0.10972,6e-05,14.5539]
[1776884932047,41.47,78788.86,8.9,-0.10972,6e-05,14.5539]
[1776884932408,41.47,78786.15,8.9,-0.10988,6e-05,14.56919]
[1776884932976,41.47,78756.92,8.9,-0.1116,6e-05,14.72659]
[1776884934067,41.47,78756.92,8.9,-0.1116,6e-05,14.72659]
[1776884935117,41.47,78748.44,8.9,-0.11211,6e-05,14.77277]
[1776884935159,41.47,78748.44,8.9,-0.11211,6e-05,14.77277]
[1776884935174,41.47,78747.58,8.9,-0.11216,6e-05,14.77758]
[1776884939637,41.47,78747.92,8.9,-0.11214,6e-05,14.7753]
[1776884939723,41.47,78742.79,8.9,-0.11244,6e-05,14.80301]
[1776884941663,41.47,78745.68,8.9,-0.11227,6e-05,14.7875]
[1776884946773,41.47,78745.42,8.9,-0.11229,6e-05,14.78961]
[1776884951807,41.47,78744.94,8.9,-0.11233,6e-05,14.79263]
[1776884956843,41.47,78747.19,8.9,-0.1122,6e-05,14.78088]
[1776884961878,41.47,78748.97,8.9,-0.1121,6e-05,14.77173]
[1776884964463,41.47,78748.97,8.9,-0.1121,6e-05,14.77173]
[1776884964488,41.47,78752.56,8.9,-0.11189,6e-05,14.75255]
[1776884964900,41.47,78765.62,8.9,-0.11112,6e-05,14.68223]
[1776884965809,41.47,78765.62,8.9,-0.11112,6e-05,14.68223]
[1776884967449,41.47,78772.26,8.9,-0.11072,6e-05,14.64628]
[1776884967450,41.47,78771.12,8.9,-0.11079,6e-05,14.65245]
[1776884970941,41.47,78755.91,8.9,-0.1117,6e-05,14.73518]
[1776884976353,41.48,78752.5,8.9,-0.11188,6e-05,14.75074]
[1776884978321,41.48,78751.57,8.9,-0.11194,6e-05,14.75604]
[1776884978379,41.48,78752.22,8.9,-0.1119,6e-05,14.75279]
[1776884983109,41.48,78759.87,8.9,-0.11145,6e-05,14.71121]
[1776884985765,41.48,78758.17,8.9,-0.11155,6e-05,14.72012]
[1776884991083,41.47,78759.26,8.9,-0.11148,6e-05,14.71394]
[1776884996227,41.47,78760.94,8.9,-0.11138,6e-05,14.70482]
[1776884997872,41.47,78770.09,8.9,-0.11084,6e-05,14.65554]
[1776884999224,41.47,78776.74,8.9,-0.11045,6e-05,14.61982]
[1776885000723,41.48,78783.67,8.9,-0.11005,6e-05,14.58287]
[1776885005946,41.48,78783.55,8.9,-0.11007,6e-05,14.58449]
[1776885009557,41.48,78789.67,8.9,-0.10972,6e-05,14.5525]
[1776885015253,41.48,78790.12,8.9,-0.10971,6e-05,14.55154]
[1776885016531,41.48,78790.12,8.9,-0.10971,6e-05,14.55154]
[1776885023142,41.48,78781.52,8.9,-0.11022,6e-05,14.5992]
[1776885026872,41.49,78790.99,8.9,-0.10968,6e-05,14.54898]
[1776885032372,41.49,78787.01,8.9,-0.1099,6e-05,14.56809]
[1776885037407,41.49,78785.11,8.9,-0.11002,6e-05,14.57911]
[1776885041842,41.49,78789.01,8.9,-0.1098,6e-05,14.55884]
[1776885042114,41.49,78789.01,8.9,-0.1098,6e-05,14.55884]
[1776885042607,41.49,78795.41,8.9,-0.10943,6e-05,14.52469]
[1776885048485,41.5,78799.05,8.9,-0.10924,6e-05,14.50691]
[1776885052754,41.5,78794.52,8.9,-0.10951,6e-05,14.53229]
[1776885053018,41.5,78794.52,8.9,-0.10951,6e-05,14.53229]
[1776885053522,41.5,78787.7,8.9,-0.10991,6e-05,14.56916]
[1776885058557,41.5,78789.31,8.9,-0.10984,6e-05,14.56279]
[1776885063594,41.51,78792.73,8.9,-0.10967,6e-05,14.54689]
[1776885067416,41.51,78794.04,8.9,-0.1096,6e-05,14.54084]
[1776885067483,41.51,78793.98,8.9,-0.10961,6e-05,14.54215]
[1776885072658,41.51,78797.1,8.9,-0.10945,6e-05,14.5266]
[1776885076254,41.51,78794.15,8.9,-0.10962,6e-05,14.54288]
[1776885076318,41.51,78794.72,8.9,-0.10959,6e-05,14.54023]
[1776885080735,41.52,78790.69,8.9,-0.10984,6e-05,14.56317]
[1776885081341,41.52,78790.69,8.9,-0.10984,6e-05,14.56317]
[1776885081567,41.52,78794.7,8.9,-0.10962,6e-05,14.54232]
[1776885082265,41.52,78794.7,8.9,-0.10962,6e-05,14.54232]
[1776885083028,41.52,78802.01,8.9,-0.10919,6e-05,14.50339]
[1776885083076,41.52,78802.01,8.9,-0.10919,6e-05,14.50339]
[1776885083239,41.52,78808.11,8.9,-0.10884,6e-05,14.47102]
[1776885087953,41.52,78814.95,8.9,-0.10845,6e-05,14.43479]
[1776885092178,41.52,78814.19,8.9,-0.1085,6e-05,14.43937]
[1776885092269,41.52,78814.2,8.9,-0.10848,6e-05,14.43608]
[1776885098005,41.53,78813.75,8.9,-0.10852,6e-05,14.44013]
[1776885100121,41.53,78812.09,8.9,-0.10863,6e-05,14.44984]
[1776885100144,41.53,78812.09,8.9,-0.10863,6e-05,14.44984]
[1776885100222,41.53,78810.42,8.9,-0.10873,6e-05,14.45956]
[1776885106521,41.53,78807.99,8.9,-0.1089,6e-05,14.47514]
[1776885115960,41.55,78813.63,8.9,-0.10864,6e-05,14.45152]
[1776885120995,41.55,78806.37,8.9,-0.1091,6e-05,14.49347]
[1776885121641,41.55,78806.37,8.9,-0.1091,6e-05,14.49347]
[1776885127041,41.56,78810.78,8.9,-0.10888,6e-05,14.47342]
[1776885132076,41.57,78811.04,8.9,-0.10889,6e-05,14.47506]
[1776885135384,41.57,78811.62,8.9,-0.10887,6e-05,14.47316]
[1776885135604,41.57,78811.62,8.9,-0.10887,6e-05,14.47316]
[1776885135497,41.57,78816.69,8.9,-0.10859,6e-05,14.44665]
[1776885136104,41.57,78828.49,8.9,-0.10791,6e-05,14.3842]
[1776885136957,41.57,78828.49,8.9,-0.10791,6e-05,14.3842]
[1776885136965,41.57,78828.49,8.9,-0.10791,6e-05,14.3842]
[1776885137111,41.57,78828.6,8.9,-0.10791,6e-05,14.38425]
[1776885142195,41.57,78827.77,8.9,-0.10798,6e-05,14.39049]
[1776885143810,41.58,78827.37,8.9,-0.10801,6e-05,14.39352]
[1776885144009,41.58,78827.37,8.9,-0.10801,6e-05,14.39352]
[1776885144160,41.58,78829.48,8.9,-0.10789,6e-05,14.38269]
[1776885145644,41.58,78829.48,8.9,-0.10789,6e-05,14.38269]
[1776885147769,41.58,78835.83,8.9,-0.10755,6e-05,14.35067]
[1776885148187,41.58,78837.73,8.9,-0.10745,6e-05,14.34104]
[1776885153225,41.58,78844.48,8.9,-0.10705,6e-05,14.30289]
[1776885158260,41.59,78845.99,8.9,-0.10698,6e-05,14.29674]
[1776885163456,41.59,78845.1,8.9,-0.10705,6e-05,14.30278]
[1776885168932,41.59,78844.26,8.9,-0.10712,6e-05,14.30914]
[1776885169167,41.59,78844.26,8.9,-0.10712,6e-05,14.30914]
[1776885169242,41.59,78844.26,8.9,-0.10712,6e-05,14.30914]
[1776885169315,41.59,78844.26,8.9,-0.10712,6e-05,14.30914]
[1776885169617,41.59,78844.26,8.9,-0.10712,6e-05,14.30914]
[1776885169672,41.6,78836.42,8.9,-0.10757,6e-05,14.35123]
[1776885170374,41.6,78836.42,8.9,-0.10757,6e-05,14.35123]
[1776885170458,41.6,78830.65,8.9,-0.1079,6e-05,14.38252]
[1776885173370,41.6,78817.63,8.9,-0.10868,6e-05,14.45405]
[1776885178410,41.61,78815.2,8.9,-0.10885,6e-05,14.46999]
[1776885183445,41.61,78816.6,8.9,-0.1088,6e-05,14.46548]
[1776885187919,41.62,78824.76,8.9,-0.10835,6e-05,14.42426]
[1776885187922,41.62,78824.76,8.9,-0.10835,6e-05,14.42426]
[1776885188481,41.62,78828.72,8.9,-0.10813,6e-05,14.40349]
[1776885191474,41.62,78834.12,8.9,-0.10782,6e-05,14.37547]
[1776885191610,41.62,78834.12,8.9,-0.10782,6e-05,14.37547]
[1776885191715,41.62,78834.12,8.9,-0.10782,6e-05,14.37547]
[1776885192254,41.62,78835.17,8.9,-0.10777,6e-05,14.3703]
[1776885192643,41.62,78836.71,8.9,-0.10769,6e-05,14.36254]
[1776885193002,41.62,78836.71,8.9,-0.10769,6e-05,14.36254]
[1776885193013,41.62,78836.71,8.9,-0.10769,6e-05,14.36254]
[1776885193379,41.62,78836.71,8.9,-0.10769,6e-05,14.36254]
[1776885193516,41.62,78835.42,8.9,-0.10776,6e-05,14.36986]
[1776885198550,41.63,78833.86,8.9,-0.10788,6e-05,14.3803]
[1776885201243,41.63,78839.56,8.9,-0.10756,6e-05,14.35077]
[1776885201252,41.63,78839.56,8.9,-0.10756,6e-05,14.35077]
[1776885201579,41.63,78839.56,8.9,-0.10756,6e-05,14.35077]
[1776885201664,41.63,78840.22,8.9,-0.10752,6e-05,14.34771]
[1776885203023,41.63,78840.92,8.9,-0.10749,6e-05,14.34418]
[1776885203135,41.63,78840.92,8.9,-0.10749,6e-05,14.34418]
[1776885203586,41.63,78841.37,8.9,-0.10747,6e-05,14.34225]
[1776885205772,41.63,78839.88,8.9,-0.10756,6e-05,14.35113]
[1776885207774,41.63,78837.8,8.9,-0.10769,6e-05,14.36314]
[1776885208621,41.63,78831.83,8.9,-0.10804,6e-05,14.3957]
[1776885208737,41.63,78831.83,8.9,-0.10804,6e-05,14.3957]
[1776885214663,41.64,78832.96,8.9,-0.108,6e-05,14.39048]
[1776885219700,41.65,78831.1,8.9,-0.10814,6e-05,14.40396]
[1776885224735,41.66,78835.18,8.9,-0.10795,6e-05,14.38595]
[1776885229770,41.66,78837.46,8.9,-0.10786,6e-05,14.37766]
[1776885234415,41.67,78837.53,8.9,-0.10788,6e-05,14.37963]
[1776885234430,41.67,78837.53,8.9,-0.10788,6e-05,14.37963]
[1776885234445,41.67,78837.53,8.9,-0.10788,6e-05,14.37963]
[1776885234574,41.67,78837.42,8.9,-0.1079,6e-05,14.38178]
[1776885235008,41.67,78837.42,8.9,-0.1079,6e-05,14.38178]
[1776885235176,41.67,78837.42,8.9,-0.1079,6e-05,14.38178]
[1776885236894,41.67,78851.8,8.9,-0.10708,6e-05,14.30582]
[1776885236989,41.67,78854.15,8.9,-0.10695,6e-05,14.29396]
[1776885237769,41.67,78854.15,8.9,-0.10695,6e-05,14.29396]
[1776885240392,41.68,78854.4,8.9,-0.10695,6e-05,14.29339]
[1776885245787,41.71,78856.87,8.9,-0.10699,6e-05,14.29835]
[1776885245788,41.71,78856.87,8.9,-0.10699,6e-05,14.29835]
[1776885250917,41.72,78852.19,8.9,-0.10728,6e-05,14.32532]
[1776885256495,41.72,78851.74,8.9,-0.10732,6e-05,14.32912]
[1776885258916,41.72,78851.24,8.9,-0.10736,6e-05,14.33283]
[1776885259079,41.72,78851.24,8.9,-0.10736,6e-05,14.33283]
[1776885259122,41.72,78851.32,8.9,-0.10736,6e-05,14.33276]
[1776885260213,41.72,78851.32,8.9,-0.10736,6e-05,14.33276]
[1776885262209,41.72,78849.01,8.9,-0.10751,6e-05,14.34628]
[1776885262385,41.73,78848.33,8.9,-0.10756,6e-05,14.3511]
[1776885264471,41.73,78847.84,8.9,-0.10759,6e-05,14.35371]
[1776885264537,41.73,78847.84,8.9,-0.10759,6e-05,14.35371]
[1776885264572,41.73,78848.24,8.9,-0.10757,6e-05,14.35224]
[1776885269964,41.73,78849.29,8.9,-0.10754,6e-05,14.34903]
[1776885275084,41.74,78846.11,8.9,-0.10773,6e-05,14.3659]
[1776885280175,41.74,78850.08,8.9,-0.10753,6e-05,14.34706]
[1776885280381,41.74,78854.57,8.9,-0.10728,6e-05,14.32418]
[1776885281601,41.74,78854.57,8.9,-0.10728,6e-05,14.32418]
[1776885282128,41.75,78854.47,8.9,-0.10729,6e-05,14.32507]
[1776885282482,41.75,78854.47,8.9,-0.10729,6e-05,14.32507]
[1776885283525,41.75,78877.08,8.9,-0.10602,6e-05,14.20615]
[1776885289188,41.79,78876.47,8.9,-0.10626,6e-05,14.22931]
[1776885294223,41.81,78875.64,8.9,-0.10641,6e-05,14.24368]
[1776885299258,41.81,78875.02,8.9,-0.10646,6e-05,14.24899]
[1776885303023,41.81,78876.41,8.9,-0.1064,6e-05,14.24279]
[1776885306961,41.82,78873.23,8.9,-0.10663,6e-05,14.26511]
[1776885309343,41.82,78857.27,8.9,-0.10755,6e-05,14.3504]
[1776885314363,41.83,78857.3,8.9,-0.10756,6e-05,14.3514]
[1776885315533,41.83,78856.29,8.9,-0.10762,6e-05,14.35699]
[1776885315537,41.83,78856.29,8.9,-0.10762,6e-05,14.35699]
[1776885315621,41.83,78856.04,8.9,-0.10764,6e-05,14.35855]
[1776885316398,41.83,78856.04,8.9,-0.10764,6e-05,14.35855]
[1776885316542,41.83,78856.04,8.9,-0.10764,6e-05,14.35855]
[1776885316598,41.83,78854.24,8.9,-0.10775,6e-05,14.36882]
[1776885317283,41.83,78854.24,8.9,-0.10775,6e-05,14.36882]
[1776885317289,41.83,78854.24,8.9,-0.10775,6e-05,14.36882]
[1776885317387,41.83,78851.4,8.9,-0.10791,6e-05,14.38389]
[1776885319330,41.83,78851.76,8.9,-0.1079,6e-05,14.38273]
[1776885324438,41.84,78855.62,8.9,-0.10771,6e-05,14.36548]
[1776885326857,41.84,78859.6,8.9,-0.10749,6e-05,14.34539]
[1776885327418,41.84,78859.6,8.9,-0.10749,6e-05,14.34539]
[1776885327763,41.84,78859.6,8.9,-0.10749,6e-05,14.34539]
[1776885327775,41.84,78871.23,8.9,-0.10683,6e-05,14.28407]
[1776885329850,41.84,78882.05,8.9,-0.10623,6e-05,14.22722]
[1776885334089,41.84,78878.94,8.9,-0.1064,6e-05,14.24229]
[1776885334438,41.84,78878.94,8.9,-0.1064,6e-05,14.24229]
[1776885339543,41.85,78875.58,8.9,-0.10662,6e-05,14.2623]
[1776885343543,41.85,78874.81,8.9,-0.10667,6e-05,14.26747]
[1776885345898,41.85,78895.63,8.9,-0.10551,6e-05,14.15885]
[1776885353641,41.86,78899.12,8.9,-0.10536,6e-05,14.14461]
[1776885357928,41.87,78901.88,8.9,-0.10522,6e-05,14.1322]
[1776885361208,41.87,78912.23,8.9,-0.10466,6e-05,14.07942]
[1776885366580,41.87,78912.44,8.9,-0.10468,6e-05,14.08142]
[1776885368123,41.88,78906.24,8.9,-0.10504,6e-05,14.11523]
[1776885373784,41.88,78894.38,8.9,-0.10574,6e-05,14.18072]
[1776885378819,41.89,78903.16,8.9,-0.10527,6e-05,14.13692]
[1776885383857,41.89,78902.52,8.9,-0.10533,6e-05,14.14283]
[1776885388892,41.9,78906.92,8.9,-0.10511,6e-05,14.12226]
[1776885390120,41.9,78909.27,8.9,-0.10499,6e-05,14.11044]
[1776885390161,41.9,78909.27,8.9,-0.10499,6e-05,14.11044]
[1776885391172,41.9,78912.13,8.9,-0.10483,6e-05,14.09595]
[1776885391279,41.9,78912.13,8.9,-0.10483,6e-05,14.09595]
[1776885396949,41.91,78908.94,8.9,-0.10502,6e-05,14.1126]
[1776885401984,41.91,78908.32,8.9,-0.10509,6e-05,14.1187]
[1776885403129,41.91,78908.32,8.9,-0.10509,6e-05,14.1187]
[1776885408822,41.92,78908.66,8.9,-0.1051,6e-05,14.11965]
[1776885414068,41.92,78902.03,8.9,-0.1055,6e-05,14.15801]
[1776885419102,41.93,78909.63,8.9,-0.1051,6e-05,14.12065]
[1776885420202,41.93,78909.63,8.9,-0.1051,6e-05,14.12065]
[1776885423747,41.93,78922.51,8.9,-0.1044,6e-05,14.05469]
[1776885429390,41.94,78927.25,8.9,-0.10418,6e-05,14.03388]
[1776885435216,41.95,78918.42,8.9,-0.10472,6e-05,14.08469]
[1776885440252,41.95,78904.64,8.9,-0.10551,6e-05,14.15952]
[1776885442390,41.96,78904.11,8.9,-0.10555,6e-05,14.16318]
[1776885443274,41.96,78888.59,8.9,-0.10643,6e-05,14.24532]
[1776885443979,41.96,78888.59,8.9,-0.10643,6e-05,14.24532]
[1776885450323,41.96,78893.11,8.9,-0.1062,6e-05,14.22374]
[1776885455635,41.96,78891.31,8.9,-0.10629,6e-05,14.23095]
[1776885455637,41.96,78891.31,8.9,-0.10629,6e-05,14.23095]
[1776885461400,41.97,78883.05,8.9,-0.10678,6e-05,14.27626]
[1776885462351,41.97,78883.05,8.9,-0.10678,6e-05,14.27626]
[1776885464245,41.97,78884.39,8.9,-0.1067,6e-05,14.26959]
[1776885469456,41.97,78883.87,8.9,-0.10674,6e-05,14.2735]
[1776885471012,41.97,78884.72,8.9,-0.1067,6e-05,14.2692]
[1776885475101,41.97,78882.82,8.9,-0.10681,6e-05,14.27997]
[1776885475255,41.97,78882.82,8.9,-0.10681,6e-05,14.27997]
[1776885481536,41.97,78884.18,8.9,-0.10675,6e-05,14.2737]
[1776885482038,41.97,78882.06,8.9,-0.10687,6e-05,14.28524]
[1776885487721,41.98,78878.37,8.9,-0.10709,6e-05,14.30536]
[1776885493624,41.98,78874.79,8.9,-0.1073,6e-05,14.3252]
[1776885494145,41.98,78874.79,8.9,-0.1073,6e-05,14.3252]
[1776885495212,41.98,78874.79,8.9,-0.1073,6e-05,14.3252]
[1776885495242,41.98,78874.79,8.9,-0.1073,6e-05,14.3252]
[1776885495298,41.98,78874.0,8.9,-0.10734,6e-05,14.32948]
[1776885495850,41.98,78874.0,8.9,-0.10734,6e-05,14.32948]
[1776885495945,41.98,78896.9,8.9,-0.10605,6e-05,14.20875]
[1776885496094,41.98,78896.9,8.9,-0.10605,6e-05,14.20875]
[1776885496646,41.98,78911.93,8.9,-0.10521,6e-05,14.12982]
[1776885497402,41.98,78911.93,8.9,-0.10521,6e-05,14.12982]
[1776885498400,41.98,78911.56,8.9,-0.10523,6e-05,14.13189]
[1776885504702,41.98,78911.69,8.9,-0.10523,6e-05,14.13217]
[1776885505383,41.98,78911.69,8.9,-0.10523,6e-05,14.13217]
[1776885509301,41.98,78907.41,8.9,-0.10548,6e-05,14.15523]
[1776885509737,41.98,78908.99,8.9,-0.10539,6e-05,14.14733]
[1776885510340,41.98,78908.99,8.9,-0.10539,6e-05,14.14733]
[1776885510394,41.98,78908.99,8.9,-0.10539,6e-05,14.14733]
[1776885511415,41.98,78910.93,8.9,-0.10529,6e-05,14.13756]
[1776885516330,41.99,78916.98,8.9,-0.10495,6e-05,14.1046]
[1776885518102,41.99,78911.88,8.9,-0.10525,6e-05,14.13237]
[1776885523835,41.99,78903.02,8.9,-0.10577,6e-05,14.18169]
[1776885527114,42.0,78906.36,8.9,-0.1056,6e-05,14.16543]
[1776885528181,42.0,78904.98,8.9,-0.10568,6e-05,14.17314]
[1776885533905,42.0,78897.88,8.9,-0.10611,6e-05,14.21297]
[1776885538940,42.01,78898.04,8.9,-0.10612,6e-05,14.21417]
[1776885541912,42.01,78897.86,9.9,-0.10614,6e-05,14.21594]
[1776885541984,42.01,78913.12,9.9,-0.10529,6e-05,14.13615]
[1776885542635,42.01,78913.12,9.9,-0.10529,6e-05,14.13615]
[1776885543282,42.01,78931.36,9.9,-0.10427,6e-05,14.04049]
[1776885543439,42.01,78931.36,9.9,-0.10427,6e-05,14.04049]
[1776885549037,42.01,78930.28,9.9,-0.10436,6e-05,14.0489]
[1776885551210,42.02,78930.09,9.9,-0.10438,6e-05,14.05068]
[1776885552058,42.02,78931.31,9.9,-0.10432,6e-05,14.04545]
[1776885556921,42.03,78931.23,9.9,-0.10438,6e-05,14.05071]
[1776885556925,42.03,78931.23,9.9,-0.10438,6e-05,14.05071]
[1776885562129,42.04,78933.01,9.9,-0.10434,6e-05,14.04761]
[1776885564623,42.04,78933.02,9.9,-0.10434,6e-05,14.04768]
[1776885564963,42.04,78933.02,9.9,-0.10434,6e-05,14.04768]
[1776885565987,42.05,78952.35,9.9,-0.1033,6e-05,13.94963]
[1776885567050,42.05,78967.1,9.9,-0.10253,5e-05,13.87651]
[1776885572200,42.06,78963.65,9.9,-0.10275,5e-05,13.89573]
[1776885573148,42.06,78963.65,9.9,-0.10275,5e-05,13.89573]
[1776885573151,42.06,78963.65,9.9,-0.10275,5e-05,13.89573]
[1776885573269,42.06,78963.65,9.9,-0.10275,5e-05,13.89573]
[1776885575828,42.06,78949.8,9.9,-0.10352,6e-05,13.96873]
[1776885582551,42.07,78940.51,9.9,-0.10404,6e-05,14.01806]
[1776885589431,42.07,78948.47,9.9,-0.10361,6e-05,13.97738]
[1776885590184,42.07,78952.18,9.9,-0.1034,6e-05,13.95817]
[1776885590328,42.07,78952.18,9.9,-0.1034,6e-05,13.95817]
[1776885595329,42.07,78952.98,9.9,-0.10337,6e-05,13.95516]
[1776885598981,42.07,78952.13,9.9,-0.10343,6e-05,13.96014]
[1776885599495,42.07,78953.38,9.9,-0.10336,6e-05,13.9538]
[1776885601879,42.07,78951.44,9.9,-0.10347,6e-05,13.96428]
[1776885601880,42.07,78951.44,9.9,-0.10347,6e-05,13.96428]
[1776885607447,42.07,78956.71,9.9,-0.10319,5e-05,13.938]
[1776885612482,42.08,78957.56,9.9,-0.10315,5e-05,13.93461]
[1776885613807,42.08,78957.56,9.9,-0.10315,5e-05,13.93461]
[1776885614393,42.08,78958.41,9.9,-0.10311,5e-05,13.93059]
[1776885614956,42.08,78977.23,9.9,-0.10209,5e-05,13.83294]
[1776885620565,42.08,78983.63,9.9,-0.10175,5e-05,13.80123]
[1776885620593,42.08,78983.63,9.9,-0.10175,5e-05,13.80123]
[1776885622576,42.08,79001.26,9.9,-0.10081,5e-05,13.711]
[1776885623222,42.08,79001.26,9.9,-0.10081,5e-05,13.711]
[1776885628698,42.09,79000.56,9.9,-0.10087,5e-05,13.71717]
[1776885633203,42.09,78984.86,9.9,-0.10173,5e-05,13.79797]
[1776885635035,42.1,78980.19,9.9,-0.10199,5e-05,13.82258]
[1776885636676,42.1,78962.3,9.9,-0.10297,5e-05,13.91629]
[1776885638702,42.1,78961.02,9.9,-0.10305,5e-05,13.92321]
[1776885640149,42.1,78959.97,9.9,-0.10311,5e-05,13.92903]
[1776885640425,42.1,78959.58,9.9,-0.10313,5e-05,13.93122]
[1776885645740,42.1,78960.85,9.9,-0.10307,5e-05,13.92532]
[1776885650032,42.1,78959.05,9.9,-0.10317,5e-05,13.93517]
[1776885652671,42.1,78958.52,9.9,-0.10321,5e-05,13.93852]
[1776885657824,42.1,78961.03,9.9,-0.10308,5e-05,13.92631]
[1776885663226,42.1,78960.94,9.9,-0.10309,5e-05,13.92736]
[1776885672929,42.11,78966.51,9.9,-0.1028,5e-05,13.9002]
[1776885677923,42.11,78962.55,9.9,-0.10303,5e-05,13.92151]
[1776885678454,42.11,78963.68,9.9,-0.10297,5e-05,13.91578]
[1776885679204,42.11,78963.68,9.9,-0.10297,5e-05,13.91578]
[1776885681375,42.11,78968.33,9.9,-0.10272,5e-05,13.89205]
[1776885682584,42.11,78979.73,9.9,-0.10209,5e-05,13.83275]
[1776885684576,42.11,78985.49,9.9,-0.10179,5e-05,13.8034]
[1776885690063,42.12,78983.98,9.9,-0.10189,5e-05,13.81317]
[1776885695099,42.12,78983.87,9.9,-0.10189,5e-05,13.81178]
[1776885700134,42.12,78984.17,9.9,-0.10189,5e-05,13.81172]
[1776885705168,42.12,78984.48,9.9,-0.10188,5e-05,13.81159]
[1776885710203,42.13,78984.64,9.9,-0.10189,5e-05,13.81223]
[1776885715239,42.13,78975.79,9.9,-0.10239,5e-05,13.85958]
[1776885719268,42.13,78989.93,9.9,-0.10163,5e-05,13.78711]
[1776885724303,42.13,78986.85,9.9,-0.10181,5e-05,13.80464]
[1776885729337,42.14,78987.75,9.9,-0.10178,5e-05,13.80149]
[1776885734374,42.14,78988.96,9.9,-0.10173,5e-05,13.7968]
[1776885739409,42.14,78989.6,9.9,-0.10171,5e-05,13.79511]
[1776885744445,42.15,78991.33,9.9,-0.10163,5e-05,13.78781]
[1776885749094,42.15,78990.19,9.9,-0.1017,5e-05,13.79473]
[1776885751273,42.15,78996.74,9.9,-0.10135,5e-05,13.76143]
[1776885756752,42.15,78996.9,9.9,-0.10135,5e-05,13.75944]
[1776885757767,42.16,78997.34,9.9,-0.10133,5e-05,13.75753]
[1776885757833,42.16,78997.34,9.9,-0.10133,5e-05,13.75753]
[1776885758409,42.16,78995.9,9.9,-0.10141,5e-05,13.76536]
[1776885758878,42.16,78975.52,9.9,-0.10252,5e-05,13.87147]
[1776885760867,42.16,78966.03,9.9,-0.10304,5e-05,13.92102]
[1776885761798,42.16,78966.59,9.9,-0.10301,5e-05,13.91835]
[1776885765813,42.16,78956.15,9.9,-0.10359,6e-05,13.973]
[1776885769298,42.16,78959.67,9.9,-0.1034,5e-05,13.9548]
[1776885769621,42.16,78958.78,9.9,-0.10345,5e-05,13.95953]
[1776885773072,42.16,78957.56,9.9,-0.10351,6e-05,13.96537]
[1776885773172,42.16,78956.25,9.9,-0.10358,6e-05,13.97165]
[1776885778684,42.16,78953.98,9.9,-0.1037,6e-05,13.98352]
[1776885783719,42.16,78954.03,9.9,-0.1037,6e-05,13.98328]
[1776885787176,42.16,78953.45,9.9,-0.10373,6e-05,13.98633]
[1776885787755,42.16,78950.55,9.9,-0.10389,6e-05,14.00145]
[1776885790021,42.16,78953.94,9.9,-0.10371,6e-05,13.98375]
[1776885791545,42.16,78952.49,9.9,-0.10379,6e-05,13.99134]
[1776885792439,42.16,78951.98,9.9,-0.10381,6e-05,13.994]
[1776885792482,42.16,78951.98,9.9,-0.10381,6e-05,13.994]
[1776885793489,42.16,78954.98,9.9,-0.10365,6e-05,13.97837]
[1776885794549,42.16,78956.47,9.9,-0.10357,6e-05,13.97063]
[1776885798620,42.16,78951.72,9.9,-0.10383,6e-05,13.99552]
[1776885801445,42.16,78966.02,9.9,-0.10304,5e-05,13.92107]
[1776885802966,42.16,78965.96,9.9,-0.10305,5e-05,13.92148]
[1776885803481,42.16,78965.43,9.9,-0.10308,5e-05,13.92442]
[1776885807728,42.16,78973.15,9.9,-0.10266,5e-05,13.88456]
[1776885809803,42.16,78988.71,9.9,-0.10181,5e-05,13.80402]
[1776885810611,42.16,78988.92,9.9,-0.1018,5e-05,13.80316]
[1776885815974,42.16,78986.53,9.9,-0.10193,5e-05,13.81338]
[1776885821987,42.16,78981.52,9.9,-0.10222,5e-05,13.84101]
[1776885827022,42.17,78982.72,9.9,-0.10216,5e-05,13.83623]
[1776885832056,42.17,78983.12,9.9,-0.10216,5e-05,13.83544]
[1776885837092,42.17,78983.09,9.9,-0.10217,5e-05,13.83693]
[1776885842167,42.18,78986.65,9.9,-0.10199,5e-05,13.81986]
[1776885846194,42.18,78972.3,9.9,-0.10279,5e-05,13.89543]
[1776885852653,42.18,78973.73,9.9,-0.10271,5e-05,13.88868]
[1776885858278,42.18,78986.71,9.9,-0.10203,5e-05,13.82326]
[1776885864320,42.19,78986.99,9.9,-0.10203,5e-05,13.82345]
[1776885869355,42.19,78986.41,9.9,-0.10207,5e-05,13.82779]
[1776885873852,42.19,78977.68,9.9,-0.10254,5e-05,13.87056]
[1776885882176,42.19,78985.52,9.9,-0.10212,5e-05,13.83137]
[1776885887483,42.2,78987.28,9.9,-0.10204,5e-05,13.82366]
[1776885892255,42.2,78988.15,9.9,-0.102,5e-05,13.81986]
[1776885897554,42.2,78990.36,9.9,-0.1019,5e-05,13.81018]
[1776885900575,42.2,79004.88,9.9,-0.10112,5e-05,13.73575]
[1776885902705,42.2,79007.7,9.9,-0.10097,5e-05,13.72153]
[1776885908631,42.21,79008.62,9.9,-0.10095,5e-05,13.71948]
[1776885913666,42.21,79008.32,9.9,-0.10099,5e-05,13.72288]
[1776885918701,42.22,79009.2,9.9,-0.10096,5e-05,13.7201]
[1776885923736,42.22,79023.48,9.9,-0.10021,5e-05,13.64814]
[1776885926832,42.22,79032.17,9.9,-0.09975,5e-05,13.60431]
[1776885929606,42.22,79030.53,9.9,-0.09985,5e-05,13.61427]
[1776885929778,42.22,79030.35,9.9,-0.09987,5e-05,13.61568]
[1776885933122,42.23,79027.77,9.9,-0.09999,5e-05,13.62587]
[1776885933223,42.23,79028.17,9.9,-0.09997,5e-05,13.62413]
[1776885937620,42.23,79030.57,9.9,-0.09986,5e-05,13.61311]
[1776885937975,42.23,79030.57,9.9,-0.09986,5e-05,13.61311]
[1776885940175,42.23,79041.24,9.9,-0.0993,5e-05,13.55939]
[1776885940248,42.23,79042.08,9.9,-0.09926,5e-05,13.55561]
[1776885945355,42.23,79039.89,9.9,-0.09938,5e-05,13.56763]
[1776885950928,42.24,79043.95,9.9,-0.09919,5e-05,13.54854]
[1776885955992,42.24,79045.28,9.9,-0.09913,5e-05,13.54285]
[1776885957133,42.24,79046.88,9.9,-0.09904,5e-05,13.53492]
[1776885962779,42.24,79058.54,9.9,-0.09845,5e-05,13.47709]
[1776885963187,42.24,79058.54,9.9,-0.09845,5e-05,13.47709]
[1776885963244,42.24,79058.54,9.9,-0.09845,5e-05,13.47709]
[1776885963329,42.25,79064.17,9.9,-0.09816,5e-05,13.44901]
[1776885965238,42.25,79075.38,9.9,-0.09757,5e-05,13.3916]
[1776885965331,42.25,79075.41,9.9,-0.09757,5e-05,13.39184]
[1776885971083,42.25,79069.44,9.9,-0.09791,5e-05,13.42505]
[1776885976119,42.26,79074.21,9.9,-0.09768,5e-05,13.40311]
[1776885979783,42.26,79075.54,9.9,-0.09763,5e-05,13.39786]
[1776885979871,42.26,79075.54,9.9,-0.09763,5e-05,13.39786]
[1776885979886,42.26,79075.54,9.9,-0.09763,5e-05,13.39786]
[1776885980147,42.26,79082.4,9.9,-0.09727,5e-05,13.3633]
[1776885985187,42.26,79092.53,9.9,-0.09676,5e-05,13.31316]
[1776885991143,42.27,79085.46,9.9,-0.09715,5e-05,13.3514]
[1776885991333,42.27,79085.46,9.9,-0.09715,5e-05,13.3514]
[1776885991370,42.27,79081.89,9.9,-0.09732,5e-05,13.36649]
[1776885992231,42.27,79068.06,9.9,-0.09805,5e-05,13.43782]
[1776885993473,42.27,79068.06,9.9,-0.09805,5e-05,13.43782]
[1776885994560,42.27,79059.7,9.9,-0.0985,5e-05,13.48113]
[1776886000158,42.27,79051.07,9.9,-0.09898,5e-05,13.52765]
[1776886001784,42.28,79049.87,9.9,-0.09905,5e-05,13.5345]
[1776886002452,42.28,79049.87,9.9,-0.09905,5e-05,13.5345]
[1776886002498,42.28,79040.87,9.9,-0.09953,5e-05,13.58135]
[1776886003030,42.28,79040.87,9.9,-0.09953,5e-05,13.58135]
[1776886003918,42.28,79034.65,9.9,-0.09987,5e-05,13.61389]
[1776886004924,42.28,79032.79,9.9,-0.09997,5e-05,13.62395]
[1776886011368,42.29,79030.4,9.9,-0.10014,5e-05,13.63955]
[1776886013346,42.29,79029.12,9.9,-0.10021,5e-05,13.64659]
[1776886014003,42.29,79038.53,9.9,-0.09971,5e-05,13.59817]
[1776886014494,42.29,79045.73,9.9,-0.09933,5e-05,13.56182]
[1776886016042,42.29,79051.28,9.9,-0.09904,5e-05,13.5336]
[1776886016403,42.29,79052.46,9.9,-0.09897,5e-05,13.52758]
[1776886021437,42.29,79049.61,9.9,-0.09913,5e-05,13.54236]
[1776886026473,42.29,79048.54,9.9,-0.09918,5e-05,13.5479]
[1776886031508,42.29,79048.88,9.9,-0.09917,5e-05,13.54616]
[1776886034160,42.29,79047.59,9.9,-0.09923,5e-05,13.55277]
[1776886034529,42.29,79037.19,9.9,-0.09979,5e-05,13.60621]
[1776886034964,42.29,79037.19,9.9,-0.09979,5e-05,13.60621]
[1776886035944,42.29,79033.98,9.9,-0.09996,5e-05,13.6229]
[1776886037105,42.29,79033.51,9.9,-0.09999,5e-05,13.62547]
[1776886037550,42.29,79032.48,9.9,-0.10004,5e-05,13.63091]
[1776886038276,42.29,79032.48,9.9,-0.10004,5e-05,13.63091]
[1776886038557,42.29,79031.77,9.9,-0.10008,5e-05,13.63442]
[1776886038881,42.29,79031.77,9.9,-0.10008,5e-05,13.63442]
[1776886039564,42.29,79032.29,9.9,-0.10005,5e-05,13.63159]
[1776886043128,42.29,79033.58,9.9,-0.09998,5e-05,13.62447]
[1776886043592,42.29,79035.85,9.9,-0.09986,5e-05,13.61265]
[1776886043926,42.29,79035.85,9.9,-0.09986,5e-05,13.61265]
[1776886044599,42.29,79039.18,9.9,-0.09968,5e-05,13.59539]
[1776886049634,42.29,79034.02,9.9,-0.09994,5e-05,13.62122]
[1776886055476,42.28,79033.25,9.9,-0.09996,5e-05,13.62107]
[1776886059704,42.28,79046.49,9.9,-0.09924,5e-05,13.55207]
[1776886065393,42.28,79046.87,9.9,-0.09922,5e-05,13.54984]
[1776886065579,42.28,79046.87,9.9,-0.09922,5e-05,13.54984]
[1776886071105,42.28,79051.35,9.9,-0.09898,5e-05,13.5267]
[1776886076823,42.28,79049.58,9.9,-0.09907,5e-05,13.53575]
[1776886077668,42.28,79049.58,9.9,-0.09907,5e-05,13.53575]
[1776886082865,42.28,79050.34,9.9,-0.09903,5e-05,13.5319]
[1776886087900,42.28,79048.75,9.9,-0.09912,5e-05,13.54018]
[1776886092934,42.28,79049.3,9.9,-0.09909,5e-05,13.53752]
[1776886097220,42.28,79035.78,9.9,-0.09981,5e-05,13.60694]
[1776886098303,42.28,79035.78,9.9,-0.09981,5e-05,13.60694]
[1776886098390,42.28,79033.3,9.9,-0.09994,5e-05,13.61955]
[1776886098818,42.28,79033.3,9.9,-0.09994,5e-05,13.61955]
[1776886098838,42.28,79033.3,9.9,-0.09994,5e-05,13.61955]
[1776886098989,42.28,79033.3,9.9,-0.09994,5e-05,13.61955]
[1776886099498,42.28,79033.3,9.9,-0.09994,5e-05,13.61955]
[1776886101001,42.28,79029.84,9.9,-0.10013,5e-05,13.63754]
[1776886105670,42.28,79029.8,9.9,-0.10014,5e-05,13.63824]
[1776886111061,42.29,79021.78,9.9,-0.10055,5e-05,13.67702]
[1776886111857,42.29,79021.78,9.9,-0.10055,5e-05,13.67702]
[1776886114168,42.29,79021.78,9.9,-0.10056,5e-05,13.67719]
[1776886114238,42.29,79022.09,9.9,-0.10054,5e-05,13.67568]
[1776886114765,42.29,79022.09,9.9,-0.10054,5e-05,13.67568]
[1776886114865,42.29,79022.09,9.9,-0.10054,5e-05,13.67576]
[1776886116414,42.29,79022.09,9.9,-0.10054,5e-05,13.67576]
[1776886116437,42.29,79022.09,9.9,-0.10054,5e-05,13.67576]
[1776886116516,42.29,79021.45,9.9,-0.10058,5e-05,13.67923]
[1776886120013,42.29,79017.9,9.9,-0.10077,5e-05,13.69819]
[1776886120118,42.29,79017.9,9.9,-0.10077,5e-05,13.69819]
[1776886120372,42.29,79017.9,9.9,-0.10077,5e-05,13.69819]
[1776886120414,42.29,79017.9,9.9,-0.10077,5e-05,13.69819]
[1776886120512,42.29,79017.9,9.9,-0.10077,5e-05,13.69819]
[1776886120683,42.29,79017.9,9.9,-0.10077,5e-05,13.69819]
[1776886120602,42.29,79027.49,9.9,-0.10026,5e-05,13.64912]
[1776886120992,42.29,79027.49,9.9,-0.10026,5e-05,13.64912]
[1776886121035,42.29,79027.49,9.9,-0.10026,5e-05,13.64912]
[1776886121148,42.29,79046.23,9.9,-0.09927,5e-05,13.55317]
[1776886126503,42.29,79048.34,9.9,-0.09916,5e-05,13.54236]
[1776886131051,42.29,79049.61,9.9,-0.09909,5e-05,13.53593]
[1776886136254,42.29,79054.69,9.9,-0.09882,5e-05,13.51004]
[1776886140283,42.29,79053.79,9.9,-0.09887,5e-05,13.51481]
[1776886140673,42.29,79053.79,9.9,-0.09887,5e-05,13.51481]
[1776886141053,42.29,79052.68,9.9,-0.09893,5e-05,13.52061]
[1776886142380,42.29,79043.63,9.9,-0.09941,5e-05,13.56712]
[1776886142629,42.29,79043.63,9.9,-0.09941,5e-05,13.56712]
[1776886142664,42.29,79038.97,9.9,-0.09966,5e-05,13.59105]
[1776886142832,42.29,79038.97,9.9,-0.09966,5e-05,13.59105]
[1776886142843,42.29,79038.97,9.9,-0.09966,5e-05,13.59105]
[1776886143178,42.29,79038.97,9.9,-0.09966,5e-05,13.59105]
[1776886143304,42.29,79035.87,9.9,-0.09983,5e-05,13.60699]
[1776886144797,42.29,79031.22,9.9,-0.10007,5e-05,13.63084]
[1776886144871,42.29,79031.22,9.9,-0.10007,5e-05,13.63084]
[1776886145724,42.29,79031.22,9.9,-0.10007,5e-05,13.63084]
[1776886145317,42.29,79028.41,9.9,-0.10022,5e-05,13.64522]
[1776886146509,42.29,79028.41,9.9,-0.10022,5e-05,13.64522]
[1776886146927,42.29,79031.0,9.9,-0.10009,5e-05,13.63248]
[1776886153116,42.29,79031.95,9.9,-0.10005,5e-05,13.62893]
[1776886158408,42.3,79032.04,9.9,-0.10009,5e-05,13.63244]
[1776886163442,42.31,79028.97,9.9,-0.10027,5e-05,13.65036]
[1776886171499,42.31,79029.22,9.9,-0.10027,5e-05,13.64887]
[1776886177541,42.32,79028.81,9.9,-0.10032,5e-05,13.65337]
[1776886183583,42.32,79028.67,9.9,-0.10035,5e-05,13.65639]
[1776886188618,42.33,79035.71,9.9,-0.09999,5e-05,13.62222]
[1776886193653,42.33,79035.64,9.9,-0.10002,5e-05,13.62462]
[1776886194833,42.33,79035.64,9.9,-0.10002,5e-05,13.62462]
[1776886194851,42.33,79035.64,9.9,-0.10002,5e-05,13.62462]
[1776886195015,42.33,79035.64,9.9,-0.10002,5e-05,13.62462]
[1776886195193,42.33,79035.64,9.9,-0.10002,5e-05,13.62462]
[1776886195667,42.33,79043.82,9.9,-0.09958,5e-05,13.58283]
[1776886197170,42.33,79048.76,9.9,-0.09932,5e-05,13.55737]
[1776886202716,42.33,79049.46,9.9,-0.09928,5e-05,13.55346]
[1776886207751,42.33,79048.3,9.9,-0.09934,5e-05,13.55919]
[1776886212786,42.33,79048.52,9.9,-0.09932,5e-05,13.55788]
[1776886217822,42.33,79041.24,9.9,-0.09971,5e-05,13.59513]
[1776886219165,42.33,79041.24,9.9,-0.09971,5e-05,13.59513]
[1776886221556,42.33,79038.04,9.9,-0.09988,5e-05,13.61137]
[1776886224688,42.33,79041.22,9.9,-0.09971,5e-05,13.59474]
[1776886226708,42.33,79050.83,9.9,-0.09919,5e-05,13.54532]
[1776886232018,42.33,79048.56,9.9,-0.09931,5e-05,13.55693]
[1776886237060,42.33,79056.8,9.9,-0.09886,5e-05,13.51124]
[1776886240041,42.33,79068.49,9.9,-0.09824,5e-05,13.45162]
[1776886245066,42.33,79069.5,9.9,-0.0982,5e-05,13.44718]
[1776886250890,42.33,79071.78,9.9,-0.09809,5e-05,13.4365]
[1776886252253,42.33,79069.59,9.9,-0.0982,5e-05,13.44787]
[1776886252255,42.33,79069.59,9.9,-0.0982,5e-05,13.44787]
[1776886258112,42.33,79069.23,9.9,-0.09823,5e-05,13.4507]
[1776886262814,42.33,79069.62,9.9,-0.09821,5e-05,13.44915]
[1776886262815,42.33,79069.62,9.9,-0.09821,5e-05,13.44915]
[1776886266478,42.34,79065.29,9.9,-0.09845,5e-05,13.4719]
[1776886268269,42.34,79063.63,9.9,-0.09854,5e-05,13.48061]
[1776886272237,42.34,79061.53,9.9,-0.09865,5e-05,13.49174]
[1776886272433,42.34,79061.53,9.9,-0.09865,5e-05,13.49174]
[1776886272824,42.34,79061.53,9.9,-0.09865,5e-05,13.49174]
[1776886272459,42.34,79058.85,9.9,-0.0988,5e-05,13.50555]
[1776886273217,42.34,79049.92,9.9,-0.09927,5e-05,13.55138]
[1776886274100,42.34,79049.92,9.9,-0.09927,5e-05,13.55138]
[1776886274164,42.34,79049.92,9.9,-0.09927,5e-05,13.55138]
[1776886274767,42.34,79049.92,9.9,-0.09927,5e-05,13.55138]
[1776886274259,42.34,79038.34,9.9,-0.09989,5e-05,13.61082]
[1776886274879,42.34,79038.34,9.9,-0.09989,5e-05,13.61082]
[1776886274936,42.34,79038.34,9.9,-0.09989,5e-05,13.61082]
[1776886274965,42.34,79038.34,9.9,-0.09989,5e-05,13.61082]
[1776886275129,42.34,79038.34,9.9,-0.09989,5e-05,13.61082]
[1776886275231,42.34,79031.26,9.9,-0.10027,5e-05,13.64741]
[1776886275955,42.34,79031.26,9.9,-0.10027,5e-05,13.64741]
[1776886276993,42.34,79030.85,9.9,-0.10029,5e-05,13.64973]
[1776886282280,42.34,79031.03,9.9,-0.10029,5e-05,13.64926]
[1776886283523,42.34,79031.03,9.9,-0.10029,5e-05,13.64926]
[1776886283543,42.34,79031.03,9.9,-0.10029,5e-05,13.64926]
[1776886285332,42.34,79043.97,9.9,-0.0996,5e-05,13.58296]
[1776886285430,42.34,79046.87,9.9,-0.09944,5e-05,13.56826]
[1776886291348,42.34,79048.7,9.9,-0.09932,5e-05,13.55496]
[1776886295410,42.34,79049.81,9.9,-0.09926,5e-05,13.5491]
[1776886296989,42.34,79048.83,9.9,-0.09931,5e-05,13.554]
[1776886297062,42.34,79048.83,9.9,-0.09931,5e-05,13.554]
[1776886297850,42.34,79065.39,9.9,-0.09843,5e-05,13.46909]
[1776886298399,42.34,79084.3,9.9,-0.09744,5e-05,13.37245]
[1776886299032,42.34,79084.3,9.9,-0.09744,5e-05,13.37245]
[1776886301396,42.34,79086.88,9.9,-0.09731,5e-05,13.35959]
[1776886307000,42.34,79083.48,9.9,-0.0975,5e-05,13.37837]
[1776886312497,42.34,79085.52,9.9,-0.09741,5e-05,13.36933]
[1776886317532,42.35,79085.57,9.9,-0.09742,5e-05,13.37048]
[1776886322567,42.35,79084.8,9.9,-0.09747,5e-05,13.37555]
[1776886328609,42.35,79073.64,9.9,-0.09807,5e-05,13.43367]
[1776886330620,42.35,79072.79,9.9,-0.09811,5e-05,13.43815]
[1776886336664,42.35,79077.42,9.9,-0.09788,5e-05,13.41557]
[1776886341702,42.35,79073.76,9.9,-0.09808,5e-05,13.43493]
[1776886341937,42.35,79073.76,9.9,-0.09808,5e-05,13.43493]
[1776886347557,42.35,79073.76,9.9,-0.09808,5e-05,13.43493]
[1776886350662,42.36,79073.76,9.9,-0.09809,5e-05,13.4356]
[1776886351353,42.36,79065.53,9.9,-0.09852,5e-05,13.47799]
[1776886352174,42.36,79059.11,9.9,-0.09884,5e-05,13.50741]
[1776886353183,42.36,79057.64,9.9,-0.09892,5e-05,13.51492]
[1776886354752,42.36,79052.43,9.9,-0.09919,5e-05,13.54159]
[1776886361003,42.36,79058.98,9.9,-0.09885,5e-05,13.5079]
[1776886361005,42.36,79058.98,9.9,-0.09885,5e-05,13.5079]
[1776886363599,42.36,79063.79,9.9,-0.09859,5e-05,13.48328]
[1776886368894,42.36,79061.82,9.9,-0.0987,5e-05,13.49349]
[1776886372955,42.36,79061.29,9.9,-0.09873,5e-05,13.49623]
[1776886373630,42.36,79064.77,9.9,-0.09854,5e-05,13.47842]
[1776886378071,42.36,79062.29,9.9,-0.09867,5e-05,13.49131]
[1776886383999,42.36,79054.6,9.9,-0.09908,5e-05,13.53059]
[1776886385317,42.36,79054.6,9.9,-0.09908,5e-05,13.53059]
[1776886391049,42.36,79058.82,9.9,-0.09886,5e-05,13.50884]
[1776886396083,42.36,79058.92,9.9,-0.09885,5e-05,13.50835]
[1776886397673,42.36,79058.92,9.9,-0.09885,5e-05,13.50835]
[1776886401418,42.36,79057.96,9.9,-0.0989,5e-05,13.51336]
[1776886401520,42.36,79057.96,9.9,-0.0989,5e-05,13.51336]
[1776886401537,42.36,79050.83,9.9,-0.09928,5e-05,13.54992]
[1776886402257,42.36,79050.83,9.9,-0.09928,5e-05,13.54992]
[1776886402862,42.36,79050.83,9.9,-0.09928,5e-05,13.54992]
[1776886402959,42.36,79037.29,9.9,-0.10001,5e-05,13.61984]
[1776886404068,42.36,79037.99,9.9,-0.09997,5e-05,13.61624]
[1776886405409,42.36,79038.59,9.9,-0.09994,5e-05,13.61303]
[1776886407673,42.36,79037.34,9.9,-0.1,5e-05,13.6192]
[1776886412451,42.35,79028.42,9.9,-0.10045,5e-05,13.66066]
[1776886412505,42.35,79027.69,9.9,-0.10049,5e-05,13.66441]
[1776886413304,42.35,79027.69,9.9,-0.10049,5e-05,13.66441]
[1776886413343,42.35,79028.15,9.9,-0.10046,5e-05,13.66213]
[1776886415261,42.36,79027.04,9.9,-0.10052,5e-05,13.66822]
[1776886415294,42.36,79027.04,9.9,-0.10052,5e-05,13.66822]
[1776886415299,42.36,79027.04,9.9,-0.10052,5e-05,13.66822]
[1776886415313,42.36,79023.46,9.9,-0.10072,5e-05,13.68701]
[1776886418328,42.36,79016.64,9.9,-0.10109,5e-05,13.72216]
[1776886418355,42.36,79022.21,9.9,-0.10079,5e-05,13.69346]
[1776886421017,42.36,79024.26,9.9,-0.10067,5e-05,13.68266]
[1776886421262,42.35,79027.14,9.9,-0.10052,5e-05,13.66737]
[1776886426517,42.36,79024.68,9.9,-0.10065,5e-05,13.68027]
[1776886426572,42.36,79024.68,9.9,-0.10065,5e-05,13.68027]
[1776886426812,42.36,79024.68,9.9,-0.10065,5e-05,13.68027]
[1776886426898,42.36,79018.89,9.9,-0.10096,5e-05,13.7101]
[1776886427310,42.36,79005.49,9.9,-0.10168,5e-05,13.77918]
[1776886428317,42.36,78992.45,9.9,-0.10239,5e-05,13.84672]
[1776886433071,42.36,78988.42,9.9,-0.10261,5e-05,13.86782]
[1776886434901,42.36,78986.28,9.9,-0.10273,5e-05,13.87893]
[1776886434987,42.36,78986.28,9.9,-0.10273,5e-05,13.87893]
[1776886435119,42.36,78984.53,9.9,-0.10283,5e-05,13.88802]
[1776886435874,42.36,78984.53,9.9,-0.10283,5e-05,13.88802]
[1776886435970,42.36,78985.2,9.9,-0.10279,5e-05,13.88455]
[1776886437937,42.36,78983.99,9.9,-0.10286,5e-05,13.89083]
[1776886437982,42.36,78983.99,9.9,-0.10286,5e-05,13.89083]
[1776886441526,42.35,78980.87,9.9,-0.10302,5e-05,13.90582]
[1776886442031,42.35,78980.87,9.9,-0.10302,5e-05,13.90582]
[1776886442050,42.35,78976.64,9.9,-0.10324,5e-05,13.92741]
[1776886442449,42.35,78976.64,9.9,-0.10324,5e-05,13.92741]
[1776886442597,42.35,78951.32,9.9,-0.10463,6e-05,14.05848]
[1776886446174,42.35,78960.97,9.9,-0.10409,6e-05,14.00745]
[1776886446267,42.35,78960.97,9.9,-0.10409,6e-05,14.00745]
[1776886446411,42.35,78960.97,9.9,-0.10409,6e-05,14.00745]
[1776886449314,42.35,78972.51,9.9,-0.10345,5e-05,13.94735]
[1776886449562,42.35,78974.57,9.9,-0.10334,5e-05,13.93661]
[1776886452387,42.35,78982.71,9.9,-0.10289,5e-05,13.89381]
[1776886452447,42.35,78982.71,9.9,-0.10289,5e-05,13.89381]
[1776886452498,42.35,78983.95,9.9,-0.10282,5e-05,13.88711]
[1776886457532,42.35,78982.67,9.9,-0.10289,5e-05,13.89386]
[1776886460627,42.35,78981.53,9.9,-0.10295,5e-05,13.89979]
[1776886464626,42.35,78982.51,9.9,-0.1029,5e-05,13.89472]
[1776886464721,42.35,78982.51,9.9,-0.1029,5e-05,13.89472]
[1776886464729,42.35,78982.51,9.9,-0.1029,5e-05,13.89472]
[1776886468752,42.35,78983.79,9.9,-0.10283,5e-05,13.88813]
[1776886471253,42.35,78975.92,9.9,-0.10326,5e-05,13.92891]
[1776886476668,42.35,78971.55,9.9,-0.10347,5e-05,13.94771]
[1776886477858,42.35,78971.55,9.9,-0.10347,5e-05,13.94771]
[1776886483717,42.35,78978.21,9.9,-0.10311,5e-05,13.91288]
[1776886488752,42.35,78977.44,9.9,-0.10315,5e-05,13.91695]
[1776886493788,42.35,78973.35,9.9,-0.10337,5e-05,13.93821]
[1776886494610,42.35,78973.35,9.9,-0.10337,5e-05,13.93821]
[1776886495837,42.35,78968.79,9.9,-0.10362,5e-05,13.96186]
[1776886501122,42.35,78961.91,9.9,-0.104,6e-05,13.99709]
[1776886501292,42.35,78952.41,9.9,-0.10452,6e-05,14.04635]
[1776886502451,42.35,78943.63,9.9,-0.105,6e-05,14.09184]
[1776886502544,42.35,78943.63,9.9,-0.105,6e-05,14.09184]
[1776886502727,42.35,78943.63,9.9,-0.105,6e-05,14.09184]
[1776886502752,42.35,78943.63,9.9,-0.105,6e-05,14.09184]
[1776886503093,42.35,78943.63,9.9,-0.105,6e-05,14.09184]
[1776886503110,42.35,78935.4,9.9,-0.10546,6e-05,14.13473]
[1776886503324,42.35,78935.4,9.9,-0.10546,6e-05,14.13473]
[1776886503353,42.35,78935.4,9.9,-0.10546,6e-05,14.13473]
[1776886503469,42.35,78935.4,9.9,-0.10546,6e-05,14.13473]
[1776886503858,42.35,78910.73,9.9,-0.10684,6e-05,14.26342]
[1776886506045,42.35,78903.92,9.9,-0.10722,6e-05,14.2988]
[1776886508112,42.35,78907.29,9.9,-0.10703,6e-05,14.28088]
[1776886508183,42.34,78905.35,9.9,-0.10713,6e-05,14.29051]
[1776886513411,42.34,78910.86,9.9,-0.10681,6e-05,14.26054]
[1776886513930,42.34,78909.8,9.9,-0.10686,6e-05,14.2656]
[1776886514164,42.34,78909.8,9.9,-0.10686,6e-05,14.2656]
[1776886514938,42.34,78908.45,9.9,-0.10694,6e-05,14.27244]
[1776886519973,42.34,78899.1,9.9,-0.10745,6e-05,14.32027]
[1776886522707,42.34,78905.5,9.9,-0.10708,6e-05,14.28621]
[1776886524359,42.34,78904.29,9.9,-0.10715,6e-05,14.29213]
[1776886524377,42.34,78904.29,9.9,-0.10715,6e-05,14.29213]
[1776886524418,42.34,78904.29,9.9,-0.10715,6e-05,14.29213]
[1776886525009,42.34,78886.79,9.9,-0.10813,6e-05,14.38354]
[1776886527465,42.33,78885.56,9.9,-0.1082,6e-05,14.38922]
[1776886528469,42.33,78881.49,9.9,-0.10842,6e-05,14.41019]
[1776886528475,42.33,78881.49,9.9,-0.10842,6e-05,14.41019]
[1776886529036,42.33,78877.52,9.9,-0.10865,6e-05,14.43087]
[1776886530646,42.33,78874.98,9.9,-0.10879,6e-05,14.44402]
[1776886531050,42.33,78876.81,9.9,-0.10866,6e-05,14.43069]
[1776886536085,42.33,78879.0,9.9,-0.10851,6e-05,14.41702]
[1776886537111,42.33,78879.0,9.9,-0.10851,6e-05,14.41702]
[1776886537458,42.33,78877.27,9.9,-0.10861,6e-05,14.42568]
[1776886543134,42.32,78878.4,9.9,-0.10852,6e-05,14.41707]
[1776886547410,42.32,78881.5,9.9,-0.10832,6e-05,14.39917]
[1776886547599,42.32,78881.5,9.9,-0.10832,6e-05,14.39917]
[1776886547767,42.32,78881.5,9.9,-0.10832,6e-05,14.39917]
[1776886549436,42.32,78895.09,9.9,-0.10755,6e-05,14.32718]
[1776886553073,42.32,78884.85,9.9,-0.10812,6e-05,14.38024]
[1776886553514,42.31,78887.09,9.9,-0.10798,6e-05,14.36779]
[1776886553531,42.31,78887.09,9.9,-0.10798,6e-05,14.36779]
[1776886553537,42.31,78887.09,9.9,-0.10798,6e-05,14.36779]
[1776886553545,42.31,78887.09,9.9,-0.10798,6e-05,14.36779]
[1776886554304,42.31,78882.66,9.9,-0.10823,6e-05,14.39065]
[1776886554764,42.31,78868.81,9.9,-0.10902,6e-05,14.46338]
[1776886560257,42.31,78860.93,9.9,-0.10944,6e-05,14.50199]
[1776886565292,42.3,78857.6,9.9,-0.1096,6e-05,14.51713]
[1776886566528,42.3,78857.6,9.9,-0.1096,6e-05,14.51713]
[1776886567164,42.3,78857.6,9.9,-0.1096,6e-05,14.51713]
[1776886567174,42.3,78857.6,9.9,-0.1096,6e-05,14.51713]
[1776886566817,42.3,78859.7,9.9,-0.10947,6e-05,14.50512]
[1776886567998,42.3,78859.7,9.9,-0.10947,6e-05,14.50512]
[1776886568200,42.3,78859.7,9.9,-0.10947,6e-05,14.50512]
[1776886568004,42.3,78862.59,9.9,-0.10931,6e-05,14.48974]
[1776886568993,42.3,78862.59,9.9,-0.10931,6e-05,14.48974]
[1776886572084,42.3,78852.09,9.9,-0.1099,6e-05,14.54463]
[1776886572087,42.3,78852.09,9.9,-0.1099,6e-05,14.54463]
[1776886572186,42.3,78851.85,9.9,-0.10991,6e-05,14.54539]
[1776886577501,42.3,78854.97,9.9,-0.10971,6e-05,14.52688]
[1776886581951,42.29,78853.42,9.9,-0.10978,6e-05,14.5331]
[1776886582066,42.29,78852.46,9.9,-0.10983,6e-05,14.53719]
[1776886582640,42.29,78837.49,9.9,-0.11069,6e-05,14.61611]
[1776886584830,42.29,78830.88,9.9,-0.11107,6e-05,14.65069]
[1776886584849,42.29,78830.88,9.9,-0.11107,6e-05,14.65069]
[1776886585622,42.29,78830.1,9.9,-0.1111,6e-05,14.65406]
[1776886585805,42.29,78818.61,9.9,-0.11177,6e-05,14.71478]
[1776886587408,42.29,78812.7,9.9,-0.11211,6e-05,14.74583]
[1776886589213,42.29,78812.34,9.9,-0.11213,6e-05,14.74748]
[1776886592168,42.29,78817.54,9.9,-0.11182,6e-05,14.71919]
[1776886593051,42.28,78819.08,9.9,-0.1117,6e-05,14.70707]
[1776886593179,42.28,78819.08,9.9,-0.1117,6e-05,14.70707]
[1776886593217,42.28,78823.85,9.9,-0.11142,6e-05,14.68168]
[1776886594798,42.28,78829.88,9.9,-0.11107,6e-05,14.64983]
[1776886595215,42.28,78829.26,9.9,-0.1111,6e-05,14.65177]
[1776886596336,42.28,78832.67,9.9,-0.1109,6e-05,14.63376]
[1776886601544,42.27,78836.26,9.9,-0.11065,6e-05,14.61117]
[1776886602262,42.27,78836.26,9.9,-0.11065,6e-05,14.61117]
[1776886603047,42.27,78836.26,9.9,-0.11065,6e-05,14.61117]
[1776886605062,42.27,78839.82,9.9,-0.11043,6e-05,14.5912]
[1776886605096,42.27,78842.18,9.9,-0.11029,6e-05,14.57763]
[1776886610607,42.26,78843.37,9.9,-0.11019,6e-05,14.56842]
[1776886611891,42.26,78843.37,9.9,-0.11019,6e-05,14.56842]
[1776886611911,42.26,78843.37,9.9,-0.11019,6e-05,14.56842]
[1776886612193,42.26,78843.37,9.9,-0.11019,6e-05,14.56842]
[1776886612281,42.26,78843.22,9.9,-0.11018,6e-05,14.56805]
[1776886612321,42.26,78843.22,9.9,-0.11018,6e-05,14.56805]
[1776886613194,42.26,78843.22,9.9,-0.11018,6e-05,14.56805]
[1776886613344,42.26,78833.84,9.9,-0.11072,6e-05,14.61691]
[1776886614372,42.26,78831.4,9.9,-0.11086,6e-05,14.62979]
[1776886616519,42.26,78833.18,9.9,-0.11074,6e-05,14.61906]
[1776886616585,42.26,78833.18,9.9,-0.11074,6e-05,14.61906]
[1776886616649,42.26,78832.2,9.9,-0.11079,6e-05,14.62357]
[1776886617809,42.26,78818.44,9.9,-0.11159,6e-05,14.69592]
[1776886620307,42.25,78816.03,9.9,-0.11171,6e-05,14.70766]
[1776886621272,42.25,78817.14,9.9,-0.11164,6e-05,14.70127]
[1776886622486,42.25,78817.79,9.9,-0.1116,6e-05,14.69684]
[1776886627726,42.25,78820.8,9.9,-0.1114,6e-05,14.67848]
[1776886631725,42.24,78826.24,9.9,-0.11106,6e-05,14.64793]
[1776886636381,42.24,78828.41,9.9,-0.11091,6e-05,14.63445]
[1776886636385,42.24,78828.41,9.9,-0.11091,6e-05,14.63445]
[1776886637222,42.24,78828.41,9.9,-0.11091,6e-05,14.63445]
[1776886637242,42.24,78829.92,9.9,-0.11082,6e-05,14.6258]
[1776886642955,42.23,78837.42,9.9,-0.11036,6e-05,14.58353]
[1776886648873,42.22,78846.73,9.9,-0.10978,6e-05,14.53043]
[1776886651267,42.22,78846.68,9.9,-0.10978,6e-05,14.53016]
[1776886651856,42.22,78846.17,9.9,-0.1098,6e-05,14.53232]
[1776886656882,42.22,78853.5,9.9,-0.10933,6e-05,14.48748]
[1776886661334,42.21,78854.3,9.9,-0.10927,6e-05,14.48138]
[1776886663071,42.21,78864.86,9.9,-0.10865,6e-05,14.42485]
[1776886669253,42.21,78874.03,9.9,-0.10811,6e-05,14.3744]
[1776886670277,42.21,78874.08,9.9,-0.1081,6e-05,14.37386]
[1776886670411,42.2,78874.06,9.9,-0.1081,6e-05,14.37369]
[1776886670529,42.2,78874.06,9.9,-0.1081,6e-05,14.37369]
[1776886672910,42.2,78884.1,9.9,-0.10752,6e-05,14.32042]
[1776886673153,42.2,78884.1,9.9,-0.10752,6e-05,14.32042]
[1776886674980,42.2,78889.81,9.9,-0.1072,6e-05,14.29006]
[1776886675055,42.2,78889.1,9.9,-0.10724,6e-05,14.29363]
[1776886676105,42.2,78889.1,9.9,-0.10724,6e-05,14.29363]
[1776886682334,42.2,78885.07,9.9,-0.10743,6e-05,14.31189]
[1776886682483,42.2,78885.07,9.9,-0.10743,6e-05,14.31189]
[1776886683111,42.2,78884.64,9.9,-0.10746,6e-05,14.31395]
[1776886683811,42.2,78884.64,9.9,-0.10746,6e-05,14.31395]
[1776886689153,42.19,78887.19,9.9,-0.1073,6e-05,14.29936]
[1776886690277,42.19,78887.19,9.9,-0.1073,6e-05,14.29936]
[1776886691372,42.19,78892.26,9.9,-0.10701,6e-05,14.2724]
[1776886692272,42.19,78892.26,9.9,-0.10701,6e-05,14.2724]
[1776886692283,42.19,78894.65,9.9,-0.10687,6e-05,14.25972]
[1776886693577,42.19,78896.65,9.9,-0.10676,6e-05,14.24884]
[1776886693858,42.19,78896.65,9.9,-0.10676,6e-05,14.24884]
[1776886694192,42.19,78894.97,9.9,-0.10685,6e-05,14.25754]
[1776886697258,42.19,78893.55,9.9,-0.10693,6e-05,14.26473]
[1776886703255,42.19,78894.28,9.9,-0.10688,6e-05,14.25995]
[1776886706709,42.19,78894.12,9.9,-0.10688,6e-05,14.26037]
[1776886707257,42.19,78894.12,9.9,-0.10688,6e-05,14.26037]
[1776886708104,42.19,78892.84,9.9,-0.10695,6e-05,14.26695]
[1776886710167,42.19,78884.37,9.9,-0.10743,6e-05,14.31106]
[1776886713112,42.19,78887.45,9.9,-0.10722,6e-05,14.29075]
[1776886718360,42.18,78885.52,9.9,-0.10732,6e-05,14.29977]
[1776886723395,42.18,78889.27,9.9,-0.1071,6e-05,14.27923]
[1776886727383,42.18,78903.85,9.9,-0.10628,6e-05,14.20236]
[1776886729429,42.18,78906.34,9.9,-0.10614,6e-05,14.18923]
[1776886730179,42.18,78906.34,9.9,-0.10614,6e-05,14.18923]
[1776886730281,42.18,78906.14,9.9,-0.10615,6e-05,14.19022]
[1776886731036,42.18,78906.14,9.9,-0.10615,6e-05,14.19022]
[1776886731150,42.18,78906.14,9.9,-0.10615,6e-05,14.19022]
[1776886731251,42.18,78906.29,9.9,-0.10613,6e-05,14.18913]
[1776886736486,42.18,78903.09,9.9,-0.10631,6e-05,14.20564]
[1776886739522,42.18,78903.19,9.9,-0.1063,6e-05,14.20499]
[1776886739533,42.18,78903.19,9.9,-0.1063,6e-05,14.20499]
[1776886744542,42.18,78902.7,9.9,-0.10633,6e-05,14.20717]
[1776886745401,42.18,78902.7,9.9,-0.10633,6e-05,14.20717]
[1776886745826,42.18,78902.7,9.9,-0.10633,6e-05,14.20717]
[1776886751520,42.18,78908.38,9.9,-0.10601,6e-05,14.17722]
[1776886752493,42.18,78908.39,9.9,-0.10601,6e-05,14.17715]
[1776886757633,42.18,78907.14,9.9,-0.10608,6e-05,14.18359]
[1776886762668,42.18,78907.19,9.9,-0.10607,6e-05,14.18319]
[1776886767703,42.18,78907.41,9.9,-0.10606,6e-05,14.18193]
[1776886772738,42.18,78906.42,9.9,-0.10609,6e-05,14.18352]
[1776886777773,42.18,78907.73,9.9,-0.10602,6e-05,14.17661]
[1776886782808,42.18,78908.09,9.9,-0.106,6e-05,14.17475]
[1776886786394,42.18,78906.62,9.9,-0.10608,6e-05,14.18246]
[1776886795899,42.18,78904.42,9.9,-0.1062,6e-05,14.19393]
[1776886800298,42.18,78900.07,9.9,-0.10645,6e-05,14.21672]
[1776886801263,42.18,78898.0,9.9,-0.10656,6e-05,14.22748]
[1776886801461,42.18,78900.09,9.9,-0.10644,6e-05,14.21649]
[1776886801721,42.18,78900.09,9.9,-0.10644,6e-05,14.21649]
[1776886802303,42.18,78888.72,9.9,-0.10709,6e-05,14.2764]
[1776886802948,42.18,78874.55,9.9,-0.10789,6e-05,14.35087]
[1776886808179,42.18,78878.5,9.9,-0.10767,6e-05,14.33041]
[1776886811165,42.18,78878.51,9.9,-0.10767,6e-05,14.33058]
[1776886811173,42.18,78878.51,9.9,-0.10767,6e-05,14.33058]
[1776886811251,42.18,78877.91,9.9,-0.10771,6e-05,14.3339]
[1776886816500,42.18,78877.28,9.9,-0.10773,6e-05,14.33642]
[1776886822084,42.18,78877.53,9.9,-0.10771,6e-05,14.3339]
[1776886825187,42.18,78877.6,9.9,-0.1077,6e-05,14.33314]
[1776886825312,42.18,78877.6,9.9,-0.1077,6e-05,14.33314]
[1776886825448,42.17,78876.27,9.9,-0.10777,6e-05,14.33976]
[1776886825508,42.17,78876.27,9.9,-0.10777,6e-05,14.33976]
[1776886831149,42.17,78866.61,9.9,-0.1083,6e-05,14.38712]
[1776886835978,42.17,78868.84,9.9,-0.10817,6e-05,14.37551]
[1776886840058,42.18,78871.06,9.9,-0.10805,6e-05,14.36404]
[1776886845247,42.18,78872.5,9.9,-0.10797,6e-05,14.35681]
[1776886850282,42.18,78873.05,9.9,-0.10794,6e-05,14.35415]
[1776886855317,42.18,78874.39,9.9,-0.10787,6e-05,14.34737]
[1776886858672,42.18,78875.81,9.9,-0.10779,6e-05,14.34005]
[1776886858688,42.18,78875.81,9.9,-0.10779,6e-05,14.34005]
[1776886859345,42.18,78881.26,9.9,-0.10748,6e-05,14.31117]
[1776886864380,42.18,78879.06,9.9,-0.10759,6e-05,14.32193]
[1776886869419,42.17,78879.9,9.9,-0.10754,6e-05,14.31646]
[1776886874459,42.17,78888.37,9.9,-0.10705,6e-05,14.27125]
[1776886879494,42.17,78886.82,9.9,-0.10713,6e-05,14.27872]
[1776886885536,42.17,78880.53,9.9,-0.10748,6e-05,14.31075]
[1776886890570,42.17,78877.24,9.9,-0.10765,6e-05,14.32713]
[1776886895606,42.16,78875.24,9.9,-0.10773,6e-05,14.33311]
[1776886900641,42.16,78875.29,9.9,-0.10772,6e-05,14.33187]
[1776886905676,42.16,78884.05,9.9,-0.10722,6e-05,14.28504]
[1776886910666,42.16,78882.6,9.9,-0.10729,6e-05,14.29217]
[1776886910711,42.16,78882.6,9.9,-0.10729,6e-05,14.29217]
[1776886910711,42.16,78878.15,9.9,-0.10754,6e-05,14.31544]
[1776886911967,42.16,78878.15,9.9,-0.10754,6e-05,14.31544]
[1776886912315,42.16,78878.15,9.9,-0.10754,6e-05,14.31544]
[1776886912412,42.16,78869.94,9.9,-0.10801,6e-05,14.35879]
[1776886916180,42.16,78867.95,9.9,-0.10812,6e-05,14.36878]
[1776886916182,42.16,78867.89,9.9,-0.10812,6e-05,14.36884]
[1776886918649,42.16,78866.35,9.9,-0.10821,6e-05,14.37672]
[1776886918770,42.16,78869.52,9.9,-0.10803,6e-05,14.36004]
[1776886921026,42.16,78873.47,9.9,-0.1078,6e-05,14.33901]
[1776886921866,42.16,78862.8,9.9,-0.1084,6e-05,14.39468]
[1776886922054,42.16,78860.7,9.9,-0.10852,6e-05,14.40575]
[1776886922580,42.16,78860.7,9.9,-0.10852,6e-05,14.40575]
[1776886922672,42.16,78860.7,9.9,-0.10852,6e-05,14.40575]
[1776886928577,42.16,78854.65,9.9,-0.10886,6e-05,14.43731]
[1776886932288,42.16,78859.47,9.9,-0.10858,6e-05,14.41158]
[1776886933698,42.16,78861.82,9.9,-0.10845,6e-05,14.39918]
[1776886933876,42.16,78863.91,9.9,-0.10833,6e-05,14.38817]
[1776886938097,42.15,78872.75,9.9,-0.10782,6e-05,14.34068]
[1776886939062,42.15,78872.52,9.9,-0.10783,6e-05,14.3419]
[1776886939987,42.15,78878.3,9.9,-0.1075,6e-05,14.31129]
[1776886946046,42.15,78884.91,9.9,-0.10712,6e-05,14.27586]
[1776886946434,42.15,78884.91,9.9,-0.10712,6e-05,14.27586]
[1776886952003,42.15,78887.8,9.9,-0.10693,6e-05,14.25652]
[1776886957040,42.15,78884.55,9.9,-0.1071,6e-05,14.2731]
[1776886962076,42.15,78883.95,9.9,-0.10713,6e-05,14.27567]
[1776886965735,42.15,78881.62,9.9,-0.10726,6e-05,14.28756]
[1776886965749,42.15,78881.62,9.9,-0.10726,6e-05,14.28756]
[1776886966104,42.15,78876.55,9.9,-0.10755,6e-05,14.31408]
[1776886971139,42.15,78874.22,9.9,-0.10768,6e-05,14.32689]
[1776886974098,42.15,78872.32,9.9,-0.10779,6e-05,14.33708]
[1776886974130,42.15,78872.32,9.9,-0.10779,6e-05,14.33708]
[1776886974142,42.15,78872.32,9.9,-0.10779,6e-05,14.33708]
[1776886976154,42.15,78867.52,9.9,-0.10807,6e-05,14.36225]
[1776886976176,42.15,78867.52,9.9,-0.10807,6e-05,14.36225]
[1776886976589,42.15,78867.31,9.9,-0.10808,6e-05,14.36349]
[1776886981615,42.15,78860.11,9.9,-0.10848,6e-05,14.40068]
[1776886981619,42.15,78860.11,9.9,-0.10848,6e-05,14.40068]
[1776886991282,42.14,78863.02,9.9,-0.10829,6e-05,14.38247]
[1776886991901,42.14,78863.02,9.9,-0.10829,6e-05,14.38247]
[1776886997325,42.14,78867.58,9.9,-0.10801,6e-05,14.35716]
[1776887002360,42.14,78867.7,9.9,-0.10799,6e-05,14.35534]
[1776887007394,42.13,78867.26,9.9,-0.10801,6e-05,14.3566]
[1776887012582,42.13,78867.41,9.9,-0.10797,6e-05,14.35142]
[1776887018471,42.13,78883.1,9.9,-0.10707,6e-05,14.26789]
[1776887024513,42.13,78882.14,9.9,-0.10712,6e-05,14.27225]
[1776887029549,42.13,78882.62,9.9,-0.10708,6e-05,14.26904]
[1776887034584,42.13,78875.97,9.9,-0.10745,6e-05,14.30329]
[1776887035513,42.13,78875.97,9.9,-0.10745,6e-05,14.30329]
[1776887035591,42.13,78874.87,9.9,-0.10751,6e-05,14.30887]
[1776887039545,42.13,78878.45,9.9,-0.10731,6e-05,14.29026]
[1776887039619,42.13,78879.94,9.9,-0.10723,6e-05,14.28252]
[1776887044654,42.13,78886.03,9.9,-0.10687,6e-05,14.2498]
[1776887047731,42.12,78889.56,9.9,-0.10667,6e-05,14.23087]
[1776887054728,42.12,78885.47,9.9,-0.10689,6e-05,14.25125]
[1776887059762,42.12,78897.56,9.9,-0.1062,6e-05,14.18689]
[1776887064797,42.12,78898.29,9.9,-0.10615,6e-05,14.18265]
[1776887068851,42.12,78898.82,9.9,-0.10612,6e-05,14.17967]
[1776887071076,42.12,78899.01,9.9,-0.10611,6e-05,14.17858]
[1776887071172,42.12,78896.86,9.9,-0.10621,6e-05,14.18631]
[1776887072037,42.12,78882.73,9.9,-0.10701,6e-05,14.26076]
[1776887077889,42.12,78883.55,9.9,-0.10697,6e-05,14.25722]
[1776887081209,42.12,78884.09,9.9,-0.10694,6e-05,14.25467]
[1776887081307,42.12,78884.4,9.9,-0.10693,6e-05,14.25319]
[1776887086952,42.12,78883.28,9.9,-0.10698,6e-05,14.25825]
[1776887091502,42.12,78883.17,9.9,-0.10698,6e-05,14.25845]
[1776887097022,42.12,78885.1,9.9,-0.10687,6e-05,14.24754]
[1776887102057,42.12,78884.76,9.9,-0.10688,6e-05,14.24883]
[1776887107091,42.12,78877.76,9.9,-0.10727,6e-05,14.28505]
[1776887112127,42.11,78880.18,9.9,-0.10713,6e-05,14.27165]
[1776887113044,42.11,78880.18,9.9,-0.10713,6e-05,14.27165]
[1776887115321,42.11,78865.81,9.9,-0.10794,6e-05,14.34678]
[1776887120564,42.11,78863.51,9.9,-0.10806,6e-05,14.3584]
[1776887120655,42.11,78863.51,9.9,-0.10805,6e-05,14.35743]
[1776887122397,42.11,78863.4,9.9,-0.10806,6e-05,14.35801]
[1776887122498,42.11,78863.42,9.9,-0.10806,6e-05,14.358]
[1776887123691,42.11,78863.42,9.9,-0.10806,6e-05,14.358]
[1776887123700,42.11,78863.42,9.9,-0.10806,6e-05,14.358]
[1776887129140,42.11,78864.03,9.9,-0.10801,6e-05,14.35363]
[1776887129445,42.11,78864.03,9.9,-0.10801,6e-05,14.35363]
[1776887129577,42.11,78859.77,9.9,-0.10825,6e-05,14.37586]
[1776887132275,42.11,78850.48,9.9,-0.10876,6e-05,14.42132]
[1776887137301,42.11,78850.9,9.9,-0.10874,6e-05,14.41889]
[1776887142337,42.11,78854.75,9.9,-0.10851,6e-05,14.39846]
[1776887147372,42.11,78852.54,9.9,-0.10864,6e-05,14.41014]
[1776887152408,42.11,78851.56,9.9,-0.1087,6e-05,14.4153]
[1776887155499,42.11,78853.95,9.9,-0.10856,6e-05,14.40269]
[1776887160339,42.11,78861.26,9.9,-0.10814,6e-05,14.36431]
[1776887160464,42.11,78862.41,9.9,-0.10808,6e-05,14.35832]
[1776887163616,42.11,78863.19,9.9,-0.10803,6e-05,14.35361]
[1776887165681,42.11,78863.73,9.9,-0.108,6e-05,14.35058]
[1776887165765,42.11,78864.1,9.9,-0.10797,6e-05,14.34825]
[1776887167740,42.11,78859.16,9.9,-0.10825,6e-05,14.3743]
[1776887167762,42.11,78855.11,9.9,-0.10849,6e-05,14.39584]
[1776887168114,42.11,78855.11,9.9,-0.10849,6e-05,14.39584]
[1776887168152,42.11,78855.11,9.9,-0.10849,6e-05,14.39584]
[1776887168521,42.11,78847.96,9.9,-0.1089,6e-05,14.43358]
[1776887173556,42.11,78849.16,9.9,-0.10883,6e-05,14.42717]
[1776887178591,42.11,78856.51,9.9,-0.10841,6e-05,14.38847]
[1776887181873,42.11,78859.79,9.9,-0.10822,6e-05,14.37136]
[1776887183732,42.11,78862.03,9.9,-0.10809,6e-05,14.35962]
[1776887187854,42.11,78855.11,9.9,-0.10849,6e-05,14.39639]
[1776887193696,42.11,78851.15,9.9,-0.1087,6e-05,14.41386]
[1776887198732,42.11,78852.03,9.9,-0.10865,6e-05,14.40928]
[1776887201521,42.11,78853.65,9.9,-0.10856,6e-05,14.40079]
[1776887201940,42.11,78844.2,9.9,-0.1091,6e-05,14.45072]
[1776887204856,42.11,78833.81,9.9,-0.10969,6e-05,14.50549]
[1776887204866,42.11,78833.81,9.9,-0.10969,6e-05,14.50549]
[1776887205783,42.11,78837.07,9.9,-0.1095,6e-05,14.48771]
[1776887205905,42.11,78837.07,9.9,-0.1095,6e-05,14.48771]
[1776887206911,42.11,78839.8,9.9,-0.10934,6e-05,14.47289]
[1776887207797,42.11,78842.84,9.9,-0.10916,6e-05,14.45673]
[1776887212310,42.11,78847.01,9.9,-0.10892,6e-05,14.4345]
[1776887212853,42.1,78850.14,9.9,-0.10874,6e-05,14.41765]
[1776887217887,42.1,78855.7,9.9,-0.10841,6e-05,14.38693]
[1776887221958,42.1,78854.8,9.9,-0.10845,6e-05,14.39092]
[1776887223501,42.1,78854.82,9.9,-0.10845,6e-05,14.39056]
[1776887228965,42.1,78862.12,9.9,-0.10801,6e-05,14.35056]
[1776887234175,42.1,78860.35,9.9,-0.10811,6e-05,14.35912]
[1776887239872,42.09,78861.17,9.9,-0.10805,6e-05,14.35389]
[1776887244989,42.09,78861.02,9.9,-0.10805,6e-05,14.35368]
[1776887246270,42.09,78869.54,9.9,-0.10756,6e-05,14.30852]
[1776887246321,42.09,78885.03,9.9,-0.10668,6e-05,14.227]
[1776887247516,42.09,78885.03,9.9,-0.10668,6e-05,14.227]
[1776887247581,42.09,78885.03,9.9,-0.10668,6e-05,14.227]
[1776887250308,42.09,78888.96,9.9,-0.10646,6e-05,14.20641]
[1776887256009,42.09,78890.99,9.9,-0.10633,6e-05,14.19246]
[1776887256012,42.09,78890.99,9.9,-0.10633,6e-05,14.19246]
[1776887256758,42.09,78890.99,9.9,-0.10633,6e-05,14.19246]
[1776887256872,42.09,78890.99,9.9,-0.10633,6e-05,14.19246]
[1776887256823,42.09,78890.99,9.9,-0.10633,6e-05,14.19263]
[1776887258565,42.09,78906.52,9.9,-0.10546,6e-05,14.11095]
[1776887264338,42.09,78908.53,9.9,-0.10534,6e-05,14.09992]
[1776887270255,42.09,78906.95,9.9,-0.10542,6e-05,14.10782]
[1776887275533,42.09,78907.24,9.9,-0.1054,6e-05,14.10594]
[1776887281986,42.09,78905.72,9.9,-0.10548,6e-05,14.11337]
[1776887287376,42.09,78905.51,9.9,-0.10549,6e-05,14.11405]
[1776887292411,42.09,78904.17,9.9,-0.10556,6e-05,14.12071]
[1776887295510,42.09,78904.26,9.9,-0.10555,6e-05,14.12007]
[1776887295522,42.09,78904.26,9.9,-0.10555,6e-05,14.12007]
[1776887295537,42.09,78904.26,9.9,-0.10555,6e-05,14.12007]
[1776887295589,42.09,78901.31,9.9,-0.10572,6e-05,14.13546]
[1776887301474,42.09,78893.95,9.9,-0.10614,6e-05,14.17481]
[1776887306509,42.09,78885.64,9.9,-0.10661,6e-05,14.2187]
[1776887311544,42.09,78886.27,9.9,-0.10655,6e-05,14.21196]
[1776887316579,42.09,78881.55,9.9,-0.10682,6e-05,14.23668]
[1776887321614,42.09,78881.05,9.9,-0.10685,6e-05,14.23905]
[1776887328663,42.09,78881.6,9.9,-0.10681,6e-05,14.23564]
[1776887333698,42.09,78881.71,9.9,-0.1068,6e-05,14.23468]
[1776887339740,42.08,78883.58,9.9,-0.10669,6e-05,14.22424]
[1776887344774,42.08,78877.92,9.9,-0.107,6e-05,14.25352]
[1776887349810,42.08,78880.93,9.9,-0.10683,6e-05,14.23707]
[1776887357866,42.08,78879.23,9.9,-0.10691,6e-05,14.24513]
[1776887358128,42.08,78879.23,9.9,-0.10691,6e-05,14.24513]
[1776887358669,42.08,78879.23,9.9,-0.10691,6e-05,14.24513]
[1776887358873,42.08,78864.41,9.9,-0.10775,6e-05,14.32305]
[1776887359391,42.08,78864.41,9.9,-0.10775,6e-05,14.32305]
[1776887359993,42.08,78864.64,9.9,-0.10774,6e-05,14.3216]
[1776887365922,42.08,78866.07,9.9,-0.10764,6e-05,14.31278]
[1776887369411,42.08,78873.21,9.9,-0.10723,6e-05,14.27458]
[1776887369952,42.08,78880.74,9.9,-0.1068,6e-05,14.23495]
[1776887370959,42.08,78896.26,9.9,-0.10592,6e-05,14.15296]
[1776887371969,42.08,78896.26,9.9,-0.10592,6e-05,14.15296]
[1776887372268,42.07,78899.52,9.9,-0.10571,6e-05,14.13175]
[1776887372747,42.07,78899.52,9.9,-0.10571,6e-05,14.13175]
[1776887378008,42.07,78903.47,9.9,-0.10548,6e-05,14.11001]
[1776887382088,42.07,78908.04,9.9,-0.10522,6e-05,14.08577]
[1776887392109,42.07,78908.83,9.9,-0.10516,6e-05,14.08029]
[1776887394053,42.07,78908.83,9.9,-0.10516,6e-05,14.08029]
[1776887400225,42.07,78908.79,9.9,-0.10516,6e-05,14.08007]
[1776887401742,42.07,78913.5,9.9,-0.1049,6e-05,14.05533]
[1776887401829,42.07,78913.5,9.9,-0.1049,6e-05,14.05533]
[1776887402071,42.07,78913.5,9.9,-0.1049,6e-05,14.05533]
[1776887402082,42.07,78930.28,9.9,-0.10396,6e-05,13.96749]
[1776887402341,42.07,78930.28,9.9,-0.10396,6e-05,13.96749]
[1776887402757,42.07,78930.28,9.9,-0.10396,6e-05,13.96749]
[1776887403168,42.07,78902.61,9.9,-0.10551,6e-05,14.11277]
[1776887403180,42.07,78902.61,9.9,-0.10551,6e-05,14.11277]
[1776887404101,42.07,78874.28,9.9,-0.10711,6e-05,14.26145]
[1776887408798,42.07,78880.05,9.9,-0.10678,6e-05,14.23091]
[1776887408824,42.07,78880.05,9.9,-0.10678,6e-05,14.23091]
[1776887408899,42.07,78880.05,9.9,-0.10678,6e-05,14.23091]
[1776887411407,42.07,78887.06,9.9,-0.10638,6e-05,14.19396]
[1776887412538,42.07,78888.17,9.9,-0.10632,6e-05,14.18811]
[1776887418308,42.07,78880.42,9.9,-0.10675,6e-05,14.22857]
[1776887423343,42.07,78876.59,9.9,-0.10696,6e-05,14.24808]
[1776887427102,42.07,78877.46,9.9,-0.10691,6e-05,14.24323]
[1776887432406,42.06,78869.89,9.9,-0.10731,6e-05,14.27849]
[1776887437442,42.06,78869.38,9.9,-0.10733,6e-05,14.28051]
[1776887442480,42.06,78869.44,9.9,-0.10732,6e-05,14.2796]
[1776887443510,42.06,78869.44,9.9,-0.10732,6e-05,14.2796]
[1776887443638,42.06,78869.44,9.9,-0.10732,6e-05,14.2796]
[1776887443648,42.06,78867.57,9.9,-0.10742,6e-05,14.28934]
[1776887448628,42.06,78861.87,9.9,-0.10775,6e-05,14.31982]
[1776887454563,42.06,78860.51,9.9,-0.10784,6e-05,14.32784]
[1776887458217,42.06,78862.35,9.9,-0.10774,6e-05,14.31855]
[1776887458234,42.06,78862.35,9.9,-0.10774,6e-05,14.31855]
[1776887458266,42.06,78862.35,9.9,-0.10774,6e-05,14.31855]
[1776887458878,42.06,78880.02,9.9,-0.10674,6e-05,14.22563]
[1776887464344,42.06,78885.66,9.9,-0.10642,6e-05,14.19608]
[1776887464370,42.06,78885.66,9.9,-0.10642,6e-05,14.19608]
[1776887464564,42.06,78885.66,9.9,-0.10642,6e-05,14.19608]
[1776887464571,42.06,78885.66,9.9,-0.10642,6e-05,14.19608]
[1776887468496,42.06,78873.01,9.9,-0.10713,6e-05,14.26252]
[1776887468503,42.06,78873.01,9.9,-0.10713,6e-05,14.26252]
[1776887469068,42.06,78873.01,9.9,-0.10713,6e-05,14.26252]
[1776887473497,42.06,78863.83,9.9,-0.10765,6e-05,14.31035]
[1776887477722,42.06,78877.48,9.9,-0.10687,6e-05,14.23818]
[1776887483768,42.06,78867.68,9.9,-0.10742,6e-05,14.28934]
[1776887488803,42.06,78871.56,9.9,-0.1072,6e-05,14.26851]
[1776887493838,42.06,78876.31,9.9,-0.10691,6e-05,14.23988]
[1776887498873,42.06,78885.42,9.9,-0.10639,6e-05,14.19198]
[1776887499551,42.06,78885.42,9.9,-0.10639,6e-05,14.19198]
[1776887500124,42.06,78886.16,9.9,-0.10635,6e-05,14.18816]
[1776887501944,42.06,78886.88,9.9,-0.10631,6e-05,14.18417]
[1776887501956,42.06,78883.66,9.9,-0.10649,6e-05,14.20091]
[1776887504639,42.06,78877.83,9.9,-0.10682,6e-05,14.23163]
[1776887504734,42.06,78877.83,9.9,-0.10682,6e-05,14.23163]
[1776887505785,42.06,78877.83,9.9,-0.10682,6e-05,14.23163]
[1776887506058,42.06,78871.97,9.9,-0.10715,6e-05,14.26222]
[1776887510439,42.06,78868.64,9.9,-0.10733,6e-05,14.27953]
[1776887510958,42.06,78864.96,9.9,-0.10754,6e-05,14.29886]
[1776887511627,42.06,78864.96,9.9,-0.10754,6e-05,14.29886]
[1776887517000,42.06,78863.04,9.9,-0.10766,6e-05,14.31005]
[1776887519508,42.06,78862.94,9.9,-0.10767,6e-05,14.31091]
[1776887519871,42.06,78862.94,9.9,-0.10767,6e-05,14.31091]
[1776887520021,42.06,78862.75,9.9,-0.10769,6e-05,14.31207]
[1776887525056,42.06,78861.04,9.9,-0.10778,6e-05,14.32052]
[1776887530192,42.06,78864.67,9.9,-0.10756,6e-05,14.30089]
[1776887530486,42.06,78861.36,9.9,-0.10775,6e-05,14.31814]
[1776887530541,42.06,78861.36,9.9,-0.10775,6e-05,14.31814]
[1776887530551,42.06,78861.36,9.9,-0.10775,6e-05,14.31814]
[1776887531184,42.06,78850.83,9.9,-0.10835,6e-05,14.37371]
[1776887532224,42.06,78850.83,9.9,-0.10835,6e-05,14.37371]
[1776887532246,42.06,78850.83,9.9,-0.10835,6e-05,14.37371]
[1776887533112,42.06,78845.57,9.9,-0.10866,6e-05,14.40173]
[1776887536972,42.06,78845.28,9.9,-0.10867,6e-05,14.40252]
[1776887537140,42.06,78845.99,9.9,-0.10862,6e-05,14.39851]
[1776887540465,42.06,78846.21,9.9,-0.10861,6e-05,14.39747]
[1776887546204,42.06,78847.79,9.9,-0.10852,6e-05,14.38947]
[1776887551238,42.06,78845.03,9.9,-0.10866,6e-05,14.40075]
[1776887556274,42.06,78846.31,9.9,-0.10859,6e-05,14.39415]
[1776887561309,42.06,78845.42,9.9,-0.10864,6e-05,14.39916]
[1776887562938,42.06,78845.42,9.9,-0.10864,6e-05,14.39916]
[1776887563044,42.06,78845.42,9.9,-0.10864,6e-05,14.39916]
[1776887563654,42.06,78842.79,9.9,-0.1088,6e-05,14.41313]
[1776887564144,42.06,78842.79,9.9,-0.1088,6e-05,14.41313]
[1776887564149,42.06,78842.79,9.9,-0.1088,6e-05,14.41313]
[1776887564171,42.06,78822.65,9.9,-0.10996,6e-05,14.51972]
[1776887564844,42.06,78808.65,9.9,-0.11076,6e-05,14.59354]
[1776887565850,42.06,78808.65,9.9,-0.11076,6e-05,14.59354]
[1776887565900,42.06,78808.65,9.9,-0.11076,6e-05,14.59354]
[1776887565981,42.06,78811.14,9.9,-0.11062,6e-05,14.58006]
[1776887571379,42.05,78817.85,9.9,-0.1102,6e-05,14.54153]
[1776887574046,42.05,78817.38,9.9,-0.11022,6e-05,14.54354]
[1776887574117,42.05,78817.45,9.9,-0.11021,6e-05,14.54269]
[1776887575274,42.05,78817.45,9.9,-0.11021,6e-05,14.54269]
[1776887575490,42.05,78812.53,9.9,-0.11049,6e-05,14.56859]
[1776887575519,42.05,78812.53,9.9,-0.11049,6e-05,14.56859]
[1776887576094,42.05,78812.53,9.9,-0.11049,6e-05,14.56859]
[1776887576119,42.05,78807.85,9.9,-0.11076,6e-05,14.5932]
[1776887581302,42.05,78812.44,9.9,-0.11048,6e-05,14.56699]
[1776887583727,42.04,78814.06,9.9,-0.11037,6e-05,14.55689]
[1776887583825,42.04,78812.92,9.9,-0.11043,6e-05,14.56244]
[1776887589505,42.04,78810.99,9.9,-0.11052,6e-05,14.57122]
[1776887594539,42.04,78819.34,9.9,-0.11003,6e-05,14.52598]
[1776887599575,42.04,78820.41,9.9,-0.10996,6e-05,14.51948]
[1776887604610,42.03,78819.23,9.9,-0.11002,6e-05,14.52487]
[1776887610206,42.03,78819.72,9.9,-0.10998,6e-05,14.52173]
[1776887610320,42.03,78820.15,9.9,-0.10996,6e-05,14.5191]
[1776887610529,42.03,78820.15,9.9,-0.10996,6e-05,14.5191]
[1776887610655,42.03,78824.67,9.9,-0.10969,6e-05,14.49496]
[1776887614846,42.03,78829.06,9.9,-0.10941,6e-05,14.46782]
[1776887616673,42.03,78833.52,9.9,-0.10915,6e-05,14.444]
[1776887621732,42.03,78824.63,9.9,-0.10966,6e-05,14.4906]
[1776887626767,42.03,78826.87,9.9,-0.10952,6e-05,14.47795]
[1776887630425,42.03,78828.75,9.9,-0.10941,6e-05,14.46755]
[1776887630448,42.03,78828.75,9.9,-0.10941,6e-05,14.46755]
[1776887630479,42.03,78828.75,9.9,-0.10941,6e-05,14.46755]
[1776887631091,42.03,78828.75,9.9,-0.10941,6e-05,14.46755]
[1776887631114,42.03,78839.99,9.9,-0.10876,6e-05,14.40792]
[1776887631508,42.03,78839.99,9.9,-0.10876,6e-05,14.40792]
[1776887633567,42.03,78845.97,9.9,-0.10841,6e-05,14.37567]
[1776887639329,42.02,78846.98,9.9,-0.10834,6e-05,14.36888]
[1776887640179,42.02,78847.55,9.9,-0.1083,6e-05,14.36557]
[1776887640190,42.02,78847.55,9.9,-0.1083,6e-05,14.36557]
[1776887641393,42.02,78850.16,9.9,-0.10815,6e-05,14.35147]
[1776887645258,42.02,78858.98,9.9,-0.10764,6e-05,14.30416]
[1776887645610,42.02,78858.15,9.9,-0.10768,6e-05,14.30833]
[1776887645965,42.02,78858.15,9.9,-0.10768,6e-05,14.30833]
[1776887646773,42.02,78865.42,9.9,-0.10727,6e-05,14.26976]
[1776887647242,42.02,78865.42,9.9,-0.10727,6e-05,14.26976]
[1776887647324,42.02,78880.33,9.9,-0.10642,6e-05,14.19101]
[1776887648188,42.02,78880.33,9.9,-0.10642,6e-05,14.19101]
[1776887648212,42.02,78880.33,9.9,-0.10642,6e-05,14.19101]
[1776887648288,42.02,78883.0,9.9,-0.10627,6e-05,14.17696]
[1776887650272,42.02,78887.79,9.9,-0.106,6e-05,14.15148]
[1776887650275,42.02,78887.79,9.9,-0.106,6e-05,14.15148]
[1776887650370,42.02,78892.57,9.9,-0.10573,6e-05,14.12642]
[1776887655970,42.02,78892.69,9.9,-0.10571,6e-05,14.12467]
[1776887661005,42.01,78892.71,9.9,-0.1057,6e-05,14.12351]
[1776887661405,42.01,78892.71,9.9,-0.1057,6e-05,14.12351]
[1776887666183,42.01,78891.62,9.9,-0.10575,6e-05,14.12838]
[1776887667510,42.01,78891.51,9.9,-0.10575,6e-05,14.12854]
[1776887667536,42.01,78891.51,9.9,-0.10575,6e-05,14.12854]
[1776887667952,42.01,78891.51,9.9,-0.10575,6e-05,14.12854]
[1776887668940,42.01,78892.39,9.9,-0.1057,6e-05,14.1237]
[1776887674096,42.01,78901.37,9.9,-0.10516,6e-05,14.07205]
[1776887676224,42.01,78901.25,9.9,-0.10517,6e-05,14.07255]
[1776887678478,42.01,78914.28,9.9,-0.10444,6e-05,14.00395]
[1776887682710,42.01,78916.46,9.9,-0.10432,6e-05,13.99248]
[1776887688194,42.01,78914.51,9.9,-0.10442,6e-05,14.00267]
[1776887693229,42.01,78915.84,9.9,-0.10435,6e-05,13.99574]
[1776887698265,42.01,78917.42,9.9,-0.10426,6e-05,13.98757]
[1776887701141,42.01,78917.9,9.9,-0.10424,6e-05,13.98511]
[1776887701294,42.01,78917.9,9.9,-0.10424,6e-05,13.98511]
[1776887701401,42.01,78917.9,9.9,-0.10424,6e-05,13.98511]
[1776887701357,42.01,78908.45,9.9,-0.10477,6e-05,14.03467]
[1776887702334,42.01,78893.24,9.9,-0.10562,6e-05,14.11457]
[1776887702562,42.01,78893.24,9.9,-0.10562,6e-05,14.11457]
[1776887704389,42.01,78892.08,9.9,-0.10569,6e-05,14.1209]
[1776887704416,42.01,78892.08,9.9,-0.10569,6e-05,14.1209]
[1776887704439,42.01,78892.08,9.9,-0.10569,6e-05,14.1209]
[1776887707743,42.01,78879.26,9.9,-0.10641,6e-05,14.18866]
[1776887708067,42.01,78879.26,9.9,-0.10641,6e-05,14.18866]
[1776887708338,42.01,78870.68,9.9,-0.1069,6e-05,14.23388]
[1776887710893,42.01,78869.33,9.9,-0.10698,6e-05,14.24149]
[1776887710906,42.01,78869.33,9.9,-0.10698,6e-05,14.24149]
[1776887711351,42.01,78869.33,9.9,-0.10698,6e-05,14.24149]
[1776887711453,42.01,78873.84,9.9,-0.10673,6e-05,14.21782]
[1776887717401,42.01,78875.01,9.9,-0.10665,6e-05,14.21119]
[1776887720423,42.01,78887.88,9.9,-0.10593,6e-05,14.14335]
[1776887726465,42.01,78889.36,9.9,-0.10585,6e-05,14.1358]
[1776887731500,42.01,78892.88,9.9,-0.10563,6e-05,14.11414]
[1776887732588,42.01,78892.88,9.9,-0.10563,6e-05,14.11414]
[1776887732631,42.01,78892.88,9.9,-0.10563,6e-05,14.11414]
[1776887732984,42.01,78892.88,9.9,-0.10563,6e-05,14.11414]
[1776887733046,42.01,78897.02,9.9,-0.1054,6e-05,14.09246]
[1776887734886,42.01,78907.54,9.9,-0.10481,6e-05,14.03708]
[1776887740563,42.01,78917.57,9.9,-0.10425,6e-05,13.98439]
[1776887745598,42.01,78916.18,9.9,-0.10432,6e-05,13.99171]
[1776887747877,42.01,78918.66,9.9,-0.10419,6e-05,13.97873]
[1776887753654,42.01,78922.38,9.9,-0.10398,6e-05,13.95952]
[1776887758972,42.01,78914.61,9.9,-0.10442,6e-05,14.0004]
[1776887763509,42.01,78927.98,9.9,-0.10367,6e-05,13.93043]
[1776887768759,42.01,78928.33,9.9,-0.10366,6e-05,13.92923]
[1776887773794,42.01,78931.24,9.9,-0.1035,6e-05,13.91451]
[1776887778829,42.02,78933.85,9.9,-0.10336,6e-05,13.90135]
[1776887782136,42.02,78931.62,9.9,-0.10349,6e-05,13.91325]
[1776887782238,42.02,78931.62,9.9,-0.10349,6e-05,13.91325]
[1776887782323,42.02,78932.09,9.9,-0.10346,6e-05,13.91089]
[1776887787892,42.02,78944.68,9.9,-0.10279,6e-05,13.84739]
[1776887790037,42.02,78950.86,9.9,-0.10246,5e-05,13.81563]
[1776887790139,42.02,78950.71,9.9,-0.10247,5e-05,13.81692]
[1776887795950,42.03,78943.47,9.9,-0.10286,6e-05,13.85234]
[1776887800985,42.03,78945.94,9.9,-0.10273,6e-05,13.84026]
[1776887806019,42.03,78945.82,9.9,-0.10275,6e-05,13.84168]
[1776887811055,42.03,78950.38,9.9,-0.1025,5e-05,13.81873]
[1776887813126,42.03,78951.1,9.9,-0.10247,5e-05,13.81515]
[1776887818761,42.03,78967.32,9.9,-0.10159,5e-05,13.73222]
[1776887824146,42.04,78972.09,9.9,-0.10135,5e-05,13.70941]
[1776887826160,42.04,78987.37,9.9,-0.10053,5e-05,13.63084]
[1776887831195,42.04,78986.94,9.9,-0.10058,5e-05,13.63535]
[1776887836230,42.05,78986.86,9.9,-0.1006,5e-05,13.63807]
[1776887841266,42.05,78985.32,9.9,-0.10071,5e-05,13.64833]
[1776887846299,42.06,78971.09,9.9,-0.1015,5e-05,13.72417]
[1776887847986,42.06,78971.09,9.9,-0.1015,5e-05,13.72417]
[1776887850290,42.06,78971.11,9.9,-0.10151,5e-05,13.72501]
[1776887850519,42.06,78971.11,9.9,-0.10151,5e-05,13.72501]
[1776887851511,42.06,78982.41,9.9,-0.1009,5e-05,13.66664]
[1776887857377,42.06,78994.35,9.9,-0.10027,5e-05,13.60459]
[1776887862081,42.07,78993.5,9.9,-0.10033,5e-05,13.61099]
[1776887867569,42.07,78997.44,9.9,-0.10015,5e-05,13.59312]
[1776887873901,42.08,78978.54,9.9,-0.10121,5e-05,13.69471]
[1776887882553,42.09,78970.48,9.9,-0.10168,5e-05,13.74025]
[1776887886581,42.09,78984.94,9.9,-0.10091,5e-05,13.66656]
[1776887888595,42.09,78970.15,9.9,-0.10172,5e-05,13.74411]
[1776887890161,42.09,78963.26,9.9,-0.1021,5e-05,13.78023]
[1776887890555,42.09,78963.26,9.9,-0.1021,5e-05,13.78023]
[1776887896511,42.1,78962.6,9.9,-0.10215,5e-05,13.78513]
[1776887903700,42.1,78960.34,9.9,-0.10229,5e-05,13.79864]
[1776887909645,42.1,78970.0,9.9,-0.10177,5e-05,13.74923]
[1776887911192,42.1,78972.93,9.9,-0.10162,5e-05,13.73459]
[1776887911195,42.1,78972.93,9.9,-0.10162,5e-05,13.73459]
[1776887911293,42.1,78974.15,9.9,-0.10154,5e-05,13.72506]
[1776887917368,42.1,78973.41,9.9,-0.10158,5e-05,13.72891]
[1776887917469,42.1,78973.08,9.9,-0.10159,5e-05,13.73061]
[1776887918580,42.1,78973.08,9.9,-0.10159,5e-05,13.73061]
[1776887923840,42.11,78963.95,9.9,-0.10211,5e-05,13.7797]
[1776887928912,42.11,78964.2,9.9,-0.10211,5e-05,13.77945]
[1776887933946,42.11,78960.64,9.9,-0.10231,5e-05,13.79901]
[1776887938982,42.11,78955.06,9.9,-0.10263,5e-05,13.82891]
[1776887944563,42.11,78961.49,9.9,-0.10228,5e-05,13.79607]
[1776887948468,42.11,78959.68,9.9,-0.10239,5e-05,13.80623]
[1776887954087,42.12,78964.5,9.9,-0.10214,5e-05,13.78244]
[1776887956189,42.12,78964.37,9.9,-0.10215,5e-05,13.78332]
[1776887956236,42.12,78964.37,9.9,-0.10215,5e-05,13.78332]
[1776887956379,42.12,78964.37,9.9,-0.10215,5e-05,13.78332]
[1776887958115,42.12,78941.85,9.9,-0.10339,6e-05,13.90105]
[1776887959373,42.12,78941.85,9.9,-0.10339,6e-05,13.90105]
[1776887965275,42.12,78941.43,9.9,-0.10341,6e-05,13.90344]
[1776887967719,42.12,78932.2,9.9,-0.10392,6e-05,13.95164]
[1776887970128,42.12,78927.42,9.9,-0.10419,6e-05,13.97647]
[1776887971407,42.12,78928.62,9.9,-0.10412,6e-05,13.97015]
[1776887974292,42.12,78914.32,9.9,-0.10489,6e-05,14.0412]
[1776887977412,42.12,78904.47,9.9,-0.10544,6e-05,14.09219]
[1776887977514,42.12,78898.42,9.9,-0.10578,6e-05,14.1239]
[1776887979305,42.12,78896.02,9.9,-0.10591,6e-05,14.13652]
[1776887981563,42.12,78897.25,9.9,-0.10584,6e-05,14.13012]
[1776887982957,42.12,78888.88,9.9,-0.10632,6e-05,14.17408]
[1776887983284,42.12,78888.88,9.9,-0.10632,6e-05,14.17408]
[1776887986031,42.12,78875.03,9.9,-0.1071,6e-05,14.24657]
[1776887991250,42.11,78866.96,9.9,-0.10754,6e-05,14.28804]
[1776887991294,42.11,78866.96,9.9,-0.10754,6e-05,14.28804]
[1776887994740,42.11,78868.4,9.9,-0.10746,6e-05,14.27973]
[1776887998730,42.11,78878.7,9.9,-0.10686,6e-05,14.22474]
[1776888001231,42.11,78877.82,9.9,-0.10691,6e-05,14.22888]
[1776888001260,42.11,78877.82,9.9,-0.10691,6e-05,14.22888]
[1776888001397,42.11,78877.82,9.9,-0.10691,6e-05,14.22888]
[1776888001556,42.11,78877.82,9.9,-0.10691,6e-05,14.22888]
[1776888001649,42.11,78895.97,9.9,-0.10588,6e-05,14.13342]
[1776888003872,42.11,78908.24,9.9,-0.10518,6e-05,14.06832]
[1776888004858,42.11,78909.37,9.9,-0.10512,6e-05,14.06195]
[1776888005632,42.11,78909.37,9.9,-0.10512,6e-05,14.06195]
[1776888005939,42.11,78919.16,9.9,-0.10456,6e-05,14.0099]
[1776888007575,42.11,78924.63,9.9,-0.10426,6e-05,13.9813]
[1776888008274,42.11,78921.07,9.9,-0.10445,6e-05,13.99958]
[1776888008401,42.11,78921.07,9.9,-0.10445,6e-05,13.99958]
[1776888008523,42.11,78921.07,9.9,-0.10445,6e-05,13.99958]
[1776888008614,42.11,78921.07,9.9,-0.10445,6e-05,13.99958]
[1776888008696,42.11,78921.07,9.9,-0.10445,6e-05,13.99958]
[1776888008736,42.1,78910.19,9.9,-0.10506,6e-05,14.05617]
[1776888009483,42.1,78897.15,9.9,-0.10579,6e-05,14.12437]
[1776888011133,42.1,78887.56,9.9,-0.10633,6e-05,14.17472]
[1776888011497,42.1,78895.6,9.9,-0.10587,6e-05,14.13247]
[1776888012301,42.1,78895.6,9.9,-0.10587,6e-05,14.13247]
[1776888012345,42.1,78895.6,9.9,-0.10587,6e-05,14.13247]
[1776888012504,42.1,78892.19,9.9,-0.10606,6e-05,14.1501]
[1776888015551,42.1,78878.42,9.9,-0.10684,6e-05,14.22226]
[1776888020564,42.1,78874.89,9.9,-0.10703,6e-05,14.24006]
[1776888024591,42.1,78860.19,9.9,-0.10786,6e-05,14.31684]
[1776888025638,42.1,78860.19,9.9,-0.10786,6e-05,14.31684]
[1776888031643,42.1,78856.1,9.9,-0.10805,6e-05,14.3331]
[1776888032673,42.1,78856.1,9.9,-0.10805,6e-05,14.3331]
[1776888034664,42.1,78839.5,9.9,-0.10899,6e-05,14.41995]
[1776888037072,42.09,78845.82,9.9,-0.10862,6e-05,14.38583]
[1776888041713,42.09,78862.27,9.9,-0.10767,6e-05,14.29752]
[1776888042598,42.09,78862.27,9.9,-0.10767,6e-05,14.29752]
[1776888042721,42.09,78864.02,9.9,-0.10757,6e-05,14.28806]
[1776888043230,42.09,78864.02,9.9,-0.10757,6e-05,14.28806]
[1776888048765,42.08,78867.72,9.9,-0.10732,6e-05,14.2654]
[1776888048846,42.08,78867.72,9.9,-0.10732,6e-05,14.2654]
[1776888051849,42.08,78868.4,9.9,-0.10727,6e-05,14.26036]
[1776888053920,42.08,78867.43,9.9,-0.10731,6e-05,14.26411]
[1776888054531,42.08,78867.43,9.9,-0.10731,6e-05,14.26411]
[1776888054540,42.08,78867.43,9.9,-0.10731,6e-05,14.26411]
[1776888060245,42.07,78868.88,9.9,-0.10719,6e-05,14.25309]
[1776888061334,42.07,78870.93,9.9,-0.10707,6e-05,14.24163]
[1776888061591,42.07,78885.7,9.9,-0.10622,6e-05,14.16328]
[1776888061853,42.07,78885.7,9.9,-0.10622,6e-05,14.16328]
[1776888061856,42.07,78894.42,9.9,-0.10573,6e-05,14.11694]
[1776888063353,42.07,78894.42,9.9,-0.10573,6e-05,14.11694]
[1776888064180,42.07,78893.08,9.9,-0.1058,6e-05,14.12346]
[1776888066902,42.06,78892.37,9.9,-0.10582,6e-05,14.12562]
[1776888066965,42.06,78892.37,9.9,-0.10582,6e-05,14.12562]
[1776888068301,42.06,78895.85,9.9,-0.10562,6e-05,14.10684]
[1776888068351,42.06,78895.85,9.9,-0.10562,6e-05,14.10684]
[1776888069993,42.06,78884.75,9.9,-0.10624,6e-05,14.1641]
[1776888070394,42.06,78884.75,9.9,-0.10624,6e-05,14.1641]
[1776888070845,42.06,78884.75,9.9,-0.10624,6e-05,14.1641]
[1776888072466,42.06,78883.02,9.9,-0.10632,6e-05,14.17204]
[1776888072503,42.06,78883.02,9.9,-0.10632,6e-05,14.17204]
[1776888073872,42.06,78884.25,9.9,-0.10624,6e-05,14.16449]
[1776888073941,42.06,78883.99,9.9,-0.10625,6e-05,14.16531]
[1776888075529,42.06,78883.99,9.9,-0.10625,6e-05,14.16531]
[1776888075548,42.06,78883.99,9.9,-0.10625,6e-05,14.16531]
[1776888075931,42.06,78878.02,9.9,-0.10658,6e-05,14.19647]
[1776888076817,42.06,78878.02,9.9,-0.10658,6e-05,14.19647]
[1776888078442,42.05,78869.19,9.9,-0.10708,6e-05,14.24233]
[1776888084177,42.05,78867.85,9.9,-0.10713,6e-05,14.24726]
[1776888084293,42.05,78867.85,9.9,-0.10713,6e-05,14.24726]
[1776888088286,42.05,78868.45,9.9,-0.10708,6e-05,14.24198]
[1776888094748,42.04,78869.69,9.9,-0.10696,6e-05,14.2297]
[1776888094760,42.04,78869.69,9.9,-0.10696,6e-05,14.2297]
[1776888099746,42.04,78876.04,9.9,-0.10659,6e-05,14.19494]
[1776888100207,42.04,78875.23,9.9,-0.10663,6e-05,14.19894]
[1776888102314,42.04,78859.49,9.9,-0.10752,6e-05,14.28124]
[1776888102365,42.04,78859.49,9.9,-0.10752,6e-05,14.28124]
[1776888102396,42.04,78858.02,9.9,-0.1076,6e-05,14.28861]
[1776888105431,42.04,78858.4,9.9,-0.10757,6e-05,14.28633]
[1776888105467,42.04,78860.71,9.9,-0.10744,6e-05,14.27403]
[1776888106330,42.04,78860.71,9.9,-0.10744,6e-05,14.27403]
[1776888106921,42.03,78860.7,9.9,-0.10744,6e-05,14.27393]
[1776888107729,42.03,78866.79,9.9,-0.10709,6e-05,14.24145]
[1776888112822,42.03,78879.19,9.9,-0.10636,6e-05,14.17393]
[1776888118887,42.02,78883.12,9.9,-0.10611,6e-05,14.15025]
[1776888118888,42.02,78883.12,9.9,-0.10611,6e-05,14.15025]
[1776888119205,42.02,78882.94,9.9,-0.10611,6e-05,14.15021]
[1776888120217,42.02,78883.01,9.9,-0.1061,6e-05,14.14985]
[1776888120343,42.02,78883.01,9.9,-0.1061,6e-05,14.14985]
[1776888120353,42.02,78883.01,9.9,-0.1061,6e-05,14.14985]
[1776888121199,42.02,78886.47,9.9,-0.1059,6e-05,14.13116]
[1776888122192,42.02,78898.7,9.9,-0.10521,6e-05,14.06644]
[1776888127313,42.02,78910.17,9.9,-0.10455,6e-05,14.0044]
[1776888133355,42.01,78912.51,9.9,-0.10441,6e-05,13.99069]
[1776888135674,42.01,78912.06,9.9,-0.10443,6e-05,13.99281]
[1776888135701,42.01,78911.43,9.9,-0.10446,6e-05,13.99587]
[1776888139275,42.01,78911.81,9.9,-0.10444,6e-05,13.99373]
[1776888139299,42.01,78911.81,9.9,-0.10444,6e-05,13.99373]
[1776888139396,42.01,78914.29,9.9,-0.1043,6e-05,13.98079]
[1776888142217,42.01,78919.31,9.9,-0.10402,6e-05,13.9541]
[1776888142476,42.01,78919.31,9.9,-0.10402,6e-05,13.9541]
[1776888142746,42.01,78919.31,9.9,-0.10402,6e-05,13.9541]
[1776888143342,42.01,78930.16,9.9,-0.10341,6e-05,13.89716]
[1776888143640,42.01,78930.16,9.9,-0.10341,6e-05,13.89716]
[1776888143722,42.01,78937.75,9.9,-0.10299,6e-05,13.85741]
[1776888146332,42.01,78931.03,9.9,-0.10336,6e-05,13.89241]
[1776888146415,42.01,78931.03,9.9,-0.10336,6e-05,13.89241]
[1776888146790,42.01,78931.03,9.9,-0.10336,6e-05,13.89241]
[1776888146796,42.01,78931.03,9.9,-0.10336,6e-05,13.89241]
[1776888146881,42.01,78925.05,9.9,-0.10369,6e-05,13.9234]
[1776888148029,42.01,78921.88,9.9,-0.10387,6e-05,13.93999]
[1776888148034,42.01,78921.88,9.9,-0.10387,6e-05,13.93999]
[1776888148410,42.01,78921.88,9.9,-0.10387,6e-05,13.93999]
[1776888148469,42.01,78921.88,9.9,-0.10387,6e-05,13.93999]
[1776888148591,42.01,78921.88,9.9,-0.10387,6e-05,13.93999]
[1776888150089,42.01,78909.89,9.9,-0.10454,6e-05,14.00303]
[1776888150484,42.01,78909.14,9.9,-0.10458,6e-05,14.007]
[1776888155519,42.01,78908.03,9.9,-0.10461,6e-05,14.00802]
[1776888156253,42.01,78908.03,9.9,-0.10461,6e-05,14.00802]
[1776888158328,42.01,78909.68,9.9,-0.10451,6e-05,13.99887]
[1776888163577,42.0,78896.48,9.9,-0.10523,6e-05,14.06635]
[1776888168612,42.0,78914.28,9.9,-0.10422,6e-05,13.97152]
[1776888173647,42.0,78918.46,9.9,-0.10398,6e-05,13.94879]
[1776888178682,42.0,78919.59,9.9,-0.10391,6e-05,13.9421]
[1776888180235,42.0,78919.68,9.9,-0.1039,6e-05,13.94148]
[1776888185731,42.0,78923.41,9.9,-0.10368,6e-05,13.92107]
[1776888190766,41.99,78918.64,9.9,-0.10394,6e-05,13.94524]
[1776888193232,41.99,78910.77,9.9,-0.10438,6e-05,13.98609]
[1776888193788,41.99,78909.51,9.9,-0.10444,6e-05,13.9925]
[1776888197455,41.99,78914.0,9.9,-0.10419,6e-05,13.96905]
[1776888197472,41.99,78914.0,9.9,-0.10419,6e-05,13.96905]
[1776888198017,41.99,78914.53,9.9,-0.10416,6e-05,13.96604]
[1776888198382,41.99,78914.53,9.9,-0.10416,6e-05,13.96604]
[1776888203858,41.99,78919.69,9.9,-0.10386,6e-05,13.93799]
[1776888208893,41.99,78918.9,9.9,-0.1039,6e-05,13.94092]
[1776888213930,41.99,78908.15,9.9,-0.10446,6e-05,13.99257]
[1776888215257,41.99,78907.54,9.9,-0.10449,6e-05,13.99548]
[1776888215267,41.99,78907.54,9.9,-0.10449,6e-05,13.99548]
[1776888215944,41.99,78907.69,9.9,-0.10448,6e-05,13.99469]
[1776888219679,41.99,78908.36,9.9,-0.10445,6e-05,13.99117]
[1776888219683,41.99,78908.36,9.9,-0.10445,6e-05,13.99117]
[1776888219972,41.98,78909.9,9.9,-0.10436,6e-05,13.98281]
[1776888224247,41.98,78921.87,9.9,-0.10368,6e-05,13.91925]
[1776888226014,41.98,78921.96,9.9,-0.10368,6e-05,13.919]
[1776888231049,41.98,78922.02,9.9,-0.10368,6e-05,13.91929]
[1776888232486,41.98,78918.23,9.9,-0.10389,6e-05,13.93923]
[1776888232499,41.98,78918.23,9.9,-0.10389,6e-05,13.93923]
[1776888233063,41.98,78915.32,9.9,-0.10405,6e-05,13.95425]
[1776888236511,41.98,78917.14,9.9,-0.10394,6e-05,13.94394]
[1776888236596,41.98,78917.14,9.9,-0.10394,6e-05,13.94394]
[1776888237091,41.98,78916.94,9.9,-0.10396,6e-05,13.94504]
[1776888242772,41.98,78922.31,9.9,-0.10366,6e-05,13.91716]
[1776888242775,41.98,78922.31,9.9,-0.10366,6e-05,13.91716]
[1776888242873,41.98,78923.17,9.9,-0.10361,6e-05,13.91275]
[1776888244250,41.98,78923.09,9.9,-0.10362,6e-05,13.91297]
[1776888244837,41.98,78923.09,9.9,-0.10362,6e-05,13.91297]
[1776888244931,41.98,78923.18,9.9,-0.10361,6e-05,13.9123]
[1776888248951,41.98,78922.94,9.9,-0.10362,6e-05,13.91353]
[1776888248953,41.98,78922.94,9.9,-0.10362,6e-05,13.91353]
[1776888249052,41.98,78922.94,9.9,-0.10362,6e-05,13.91372]
[1776888254211,41.98,78925.75,9.9,-0.10346,6e-05,13.89803]
[1776888259246,41.98,78924.23,9.9,-0.10353,6e-05,13.90503]
[1776888263380,41.98,78924.44,9.9,-0.10351,6e-05,13.90333]
[1776888263481,41.98,78924.43,9.9,-0.10351,6e-05,13.90318]
[1776888269316,41.98,78924.65,9.9,-0.10351,6e-05,13.90258]
[1776888274990,41.98,78925.28,9.9,-0.10345,6e-05,13.89612]
[1776888275319,41.98,78924.94,9.9,-0.10347,6e-05,13.89807]
[1776888275433,41.98,78924.94,9.9,-0.10347,6e-05,13.89807]
[1776888276158,41.98,78929.88,9.9,-0.1032,6e-05,13.87223]
[1776888281401,41.98,78923.05,9.9,-0.10357,6e-05,13.90684]
[1776888286445,41.98,78920.72,9.9,-0.10369,6e-05,13.91819]
[1776888286479,41.98,78920.72,9.9,-0.10369,6e-05,13.91819]
[1776888286575,41.98,78920.53,9.9,-0.1037,6e-05,13.91896]
[1776888291582,41.98,78916.35,9.9,-0.10393,6e-05,13.94098]
[1776888291962,41.98,78916.35,9.9,-0.10393,6e-05,13.94098]
[1776888292034,41.98,78916.35,9.9,-0.10393,6e-05,13.94098]
[1776888292052,41.98,78923.12,9.9,-0.10355,6e-05,13.90556]
[1776888292480,41.98,78937.27,9.9,-0.10277,6e-05,13.83166]
[1776888294463,41.98,78939.57,9.9,-0.10264,6e-05,13.81955]
[1776888299529,41.97,78923.22,9.9,-0.10354,6e-05,13.90421]
[1776888305175,41.97,78919.09,9.9,-0.10376,6e-05,13.92502]
[1776888310621,41.97,78920.8,9.9,-0.10365,6e-05,13.91463]
[1776888311898,41.97,78920.8,9.9,-0.10365,6e-05,13.91463]
[1776888311911,41.97,78920.8,9.9,-0.10365,6e-05,13.91463]
[1776888312000,41.97,78920.77,9.9,-0.10365,6e-05,13.91461]
[1776888313285,41.97,78918.8,9.9,-0.10376,6e-05,13.92476]
[1776888313642,41.97,78920.14,9.9,-0.10368,6e-05,13.91785]
[1776888318677,41.97,78931.23,9.9,-0.10306,6e-05,13.85921]
[1776888323122,41.97,78933.14,9.9,-0.10296,6e-05,13.849]
[1776888323218,41.97,78932.95,9.9,-0.10296,6e-05,13.84987]
[1776888328747,41.97,78931.69,9.9,-0.10305,6e-05,13.85752]
[1776888329964,41.97,78931.69,9.9,-0.10305,6e-05,13.85752]
[1776888331278,41.97,78928.96,9.9,-0.10318,6e-05,13.86893]
[1776888331374,41.97,78928.96,9.9,-0.10318,6e-05,13.86893]
[1776888332039,41.97,78928.96,9.9,-0.10318,6e-05,13.86893]
[1776888332140,41.97,78924.61,9.9,-0.10342,6e-05,13.89156]
[1776888333143,41.97,78924.61,9.9,-0.10342,6e-05,13.89156]
[1776888333431,41.97,78923.3,9.9,-0.10349,6e-05,13.89828]
[1776888333783,41.97,78918.8,9.9,-0.10374,6e-05,13.92184]
[1776888336448,41.97,78918.88,9.9,-0.10374,6e-05,13.92168]
[1776888339595,41.97,78921.01,9.9,-0.10363,6e-05,13.91092]
[1776888342041,41.97,78917.96,9.9,-0.1038,6e-05,13.92717]
[1776888347268,41.97,78899.13,9.9,-0.10485,6e-05,14.02611]
[1776888352458,41.97,78900.8,9.9,-0.10476,6e-05,14.01722]
[1776888357953,41.97,78897.78,9.9,-0.10493,6e-05,14.033]
[1776888362989,41.97,78888.1,9.9,-0.10547,6e-05,14.08381]
[1776888368060,41.97,78886.92,9.9,-0.10553,6e-05,14.08967]
[1776888373977,41.97,78892.26,9.9,-0.10523,6e-05,14.06142]
[1776888374120,41.97,78892.26,9.9,-0.10523,6e-05,14.06142]
[1776888374838,41.97,78893.62,9.9,-0.10515,6e-05,14.05425]
[1776888376345,41.97,78899.14,9.9,-0.10484,6e-05,14.02531]
[1776888376590,41.97,78899.14,9.9,-0.10484,6e-05,14.02531]
[1776888381016,41.97,78901.04,9.9,-0.10474,6e-05,14.01552]
[1776888381028,41.97,78901.04,9.9,-0.10474,6e-05,14.01552]
[1776888381034,41.97,78901.04,9.9,-0.10474,6e-05,14.01552]
[1776888381244,41.97,78900.06,9.9,-0.10479,6e-05,14.02072]
[1776888384428,41.97,78902.84,9.9,-0.10463,6e-05,14.00548]
[1776888384447,41.97,78902.84,9.9,-0.10463,6e-05,14.00548]
[1776888388020,41.97,78897.06,9.9,-0.10495,6e-05,14.03506]
[1776888388057,41.97,78897.06,9.9,-0.10495,6e-05,14.03506]
[1776888388295,41.97,78895.86,9.9,-0.10501,6e-05,14.04107]
[1776888391458,41.97,78889.98,9.9,-0.10532,6e-05,14.06833]
[1776888392317,41.97,78889.98,9.9,-0.10532,6e-05,14.06833]
[1776888394610,41.97,78875.36,9.9,-0.10614,6e-05,14.14496]
[1776888394716,41.97,78875.36,9.9,-0.10614,6e-05,14.14496]
[1776888395264,41.97,78875.36,9.9,-0.10614,6e-05,14.14496]
[1776888395299,41.97,78875.33,9.9,-0.10614,6e-05,14.1452]
[1776888395597,41.97,78875.33,9.9,-0.10614,6e-05,14.1452]
[1776888396219,41.97,78874.31,9.9,-0.1062,6e-05,14.1504]
[1776888401255,41.97,78866.53,9.9,-0.10663,6e-05,14.19039]
[1776888404087,41.96,78863.65,9.9,-0.10679,6e-05,14.20508]
[1776888404912,41.96,78863.65,9.9,-0.10679,6e-05,14.20481]
[1776888405283,41.96,78863.66,9.9,-0.10679,6e-05,14.20476]
[1776888405965,41.96,78863.66,9.9,-0.10679,6e-05,14.20476]
[1776888406290,41.96,78863.58,9.9,-0.10679,6e-05,14.20519]
[1776888406437,41.96,78863.58,9.9,-0.10679,6e-05,14.20519]
[1776888407297,41.96,78865.09,9.9,-0.1067,6e-05,14.19724]
[1776888413339,41.96,78865.18,9.9,-0.1067,6e-05,14.19692]
[1776888418374,41.96,78864.75,9.9,-0.10673,6e-05,14.19939]
[1776888420198,41.96,78864.75,9.9,-0.10673,6e-05,14.19939]
[1776888421919,41.96,78859.97,9.9,-0.107,6e-05,14.22468]
[1776888422294,41.96,78855.27,9.9,-0.10726,6e-05,14.24919]
[1776888422569,41.96,78855.27,9.9,-0.10726,6e-05,14.24919]
[1776888422669,41.96,78852.25,9.9,-0.10744,6e-05,14.26514]
[1776888423560,41.96,78852.25,9.9,-0.10744,6e-05,14.26514]
[1776888423570,41.96,78853.29,9.9,-0.10738,6e-05,14.25958]
[1776888429451,41.96,78852.44,9.9,-0.1074,6e-05,14.26211]
[1776888431634,41.96,78852.49,9.9,-0.1074,6e-05,14.2615]
[1776888431729,41.96,78852.49,9.9,-0.1074,6e-05,14.2615]
[1776888432341,41.96,78852.45,9.9,-0.1074,6e-05,14.26129]
[1776888435493,41.96,78839.14,9.9,-0.10815,6e-05,14.33117]
[1776888438356,41.96,78839.59,9.9,-0.10813,6e-05,14.3286]
[1776888438532,41.96,78839.48,9.9,-0.10813,6e-05,14.32901]
[1776888439058,41.96,78839.48,9.9,-0.10813,6e-05,14.32901]
[1776888439126,41.96,78839.48,9.9,-0.10813,6e-05,14.32901]
[1776888439333,41.96,78848.09,9.9,-0.10763,6e-05,14.28318]
[1776888440549,41.96,78856.92,9.9,-0.10713,6e-05,14.23653]
[1776888445125,41.95,78853.81,9.9,-0.10729,6e-05,14.25151]
[1776888445133,41.95,78853.81,9.9,-0.10729,6e-05,14.25151]
[1776888445211,41.95,78853.81,9.9,-0.10729,6e-05,14.25151]
[1776888445288,41.95,78851.04,9.9,-0.10744,6e-05,14.26546]
[1776888447283,41.95,78845.3,9.9,-0.10777,6e-05,14.2958]
[1776888447385,41.95,78842.81,9.9,-0.10791,6e-05,14.30871]
[1776888448121,41.95,78842.81,9.9,-0.10791,6e-05,14.30871]
[1776888448205,41.95,78842.81,9.9,-0.10791,6e-05,14.30871]
[1776888448222,41.95,78841.72,9.9,-0.10797,6e-05,14.31406]
[1776888449029,41.95,78841.72,9.9,-0.10797,6e-05,14.31406]
[1776888449130,41.95,78841.71,9.9,-0.10797,6e-05,14.31411]
[1776888450053,41.95,78841.71,9.9,-0.10797,6e-05,14.31411]
[1776888450138,41.95,78841.71,9.9,-0.10797,6e-05,14.31411]
[1776888450154,41.95,78841.5,9.9,-0.10798,6e-05,14.31466]
[1776888455634,41.95,78839.96,9.9,-0.10803,6e-05,14.31849]
[1776888460669,41.95,78840.45,9.9,-0.108,6e-05,14.31512]
[1776888465704,41.94,78841.85,9.9,-0.10791,6e-05,14.30694]
[1776888470739,41.94,78839.17,9.9,-0.10805,6e-05,14.32035]
[1776888475774,41.94,78835.58,9.9,-0.10825,6e-05,14.33853]
[1776888480878,41.94,78831.22,9.9,-0.10849,6e-05,14.36077]
[1776888486851,41.94,78843.37,9.9,-0.10779,6e-05,14.29548]
[1776888488499,41.94,78843.49,9.9,-0.10778,6e-05,14.29472]
[1776888488750,41.94,78843.49,9.9,-0.10778,6e-05,14.29472]
[1776888490109,41.94,78851.38,9.9,-0.10733,6e-05,14.25287]
[1776888490286,41.94,78851.38,9.9,-0.10733,6e-05,14.25287]
[1776888490386,41.94,78857.85,9.9,-0.10695,6e-05,14.21847]
[1776888495989,41.93,78860.81,9.9,-0.10677,6e-05,14.20151]
[1776888498713,41.93,78860.5,9.9,-0.10678,6e-05,14.20263]
[1776888504058,41.93,78861.15,9.9,-0.10674,6e-05,14.19818]
[1776888504135,41.93,78861.15,9.9,-0.10674,6e-05,14.19818]
[1776888504229,41.93,78854.72,9.9,-0.1071,6e-05,14.23165]
[1776888506633,41.93,78844.86,9.9,-0.10766,6e-05,14.28374]
[1776888507069,41.93,78844.62,9.9,-0.10767,6e-05,14.28491]
[1776888509050,41.93,78845.38,9.9,-0.10763,6e-05,14.28051]
[1776888509082,41.93,78845.38,9.9,-0.10763,6e-05,14.28051]
[1776888509083,41.93,78845.18,9.9,-0.10763,6e-05,14.28119]
[1776888514119,41.93,78843.89,9.9,-0.10768,6e-05,14.28398]
[1776888514461,41.93,78843.89,9.9,-0.10768,6e-05,14.28398]
[1776888520347,41.93,78842.46,9.9,-0.10776,6e-05,14.2911]
[1776888523706,41.93,78837.29,9.9,-0.10805,6e-05,14.31813]
[1776888523741,41.93,78837.29,9.9,-0.10805,6e-05,14.31813]
[1776888530231,41.92,78831.15,9.9,-0.10839,6e-05,14.34958]
[1776888535430,41.92,78831.19,9.9,-0.10838,6e-05,14.34863]
[1776888542315,41.92,78832.02,9.9,-0.10832,6e-05,14.34253]
[1776888547350,41.92,78833.95,9.9,-0.1082,6e-05,14.33143]
[1776888549275,41.92,78834.63,9.9,-0.10815,6e-05,14.32766]
[1776888549424,41.92,78834.63,9.9,-0.10815,6e-05,14.32766]
[1776888549476,41.92,78842.99,9.9,-0.10767,6e-05,14.28323]
[1776888555165,41.91,78853.88,9.9,-0.10704,6e-05,14.22413]
[1776888560229,41.91,78848.24,9.9,-0.10735,6e-05,14.25284]
[1776888560328,41.91,78848.24,9.9,-0.10735,6e-05,14.25284]
[1776888560441,41.91,78842.97,9.9,-0.10764,6e-05,14.28011]
[1776888560863,41.91,78842.97,9.9,-0.10764,6e-05,14.28011]
[1776888561448,41.91,78838.15,9.9,-0.10791,6e-05,14.3053]
[1776888561826,41.91,78838.15,9.9,-0.10791,6e-05,14.3053]
[1776888561851,41.91,78838.15,9.9,-0.10791,6e-05,14.3053]
[1776888562455,41.91,78832.83,9.9,-0.10822,6e-05,14.33338]
[1776888562511,41.91,78832.83,9.9,-0.10822,6e-05,14.33338]
[1776888562639,41.91,78832.83,9.9,-0.10822,6e-05,14.33338]
[1776888563462,41.91,78816.59,9.9,-0.10915,6e-05,14.41937]
[1776888563766,41.91,78816.59,9.9,-0.10915,6e-05,14.41937]
[1776888569504,41.91,78823.47,9.9,-0.10874,6e-05,14.38119]
[1776888570175,41.91,78823.47,9.9,-0.10874,6e-05,14.38119]
[1776888570511,41.91,78828.49,9.9,-0.10845,6e-05,14.35434]
[1776888570633,41.91,78828.49,9.9,-0.10845,6e-05,14.35434]
[1776888570937,41.91,78828.49,9.9,-0.10845,6e-05,14.35434]
[1776888571525,41.91,78818.45,9.9,-0.109,6e-05,14.4039]
[1776888576211,41.9,78816.13,9.9,-0.10913,6e-05,14.4154]
[1776888576891,41.9,78815.8,9.9,-0.10914,6e-05,14.41661]
[1776888582598,41.9,78813.98,9.9,-0.10923,6e-05,14.42459]
[1776888587633,41.9,78807.02,9.9,-0.10961,6e-05,14.45998]
[1776888592668,41.89,78807.33,9.9,-0.10958,6e-05,14.45672]
[1776888597703,41.89,78806.42,9.9,-0.10962,6e-05,14.45997]
[1776888602738,41.89,78805.31,9.9,-0.10966,6e-05,14.46425]
[1776888607961,41.88,78804.33,9.9,-0.10971,6e-05,14.46808]
[1776888609341,41.88,78799.23,9.9,-0.11,6e-05,14.49487]
[1776888614822,41.88,78782.42,9.9,-0.11095,6e-05,14.58108]
[1776888619857,41.87,78781.98,9.9,-0.11094,6e-05,14.58079]
[1776888624891,41.87,78776.13,9.9,-0.11126,6e-05,14.60924]
[1776888627884,41.86,78774.17,9.9,-0.11136,6e-05,14.61854]
[1776888629488,41.86,78774.29,9.9,-0.11135,6e-05,14.6173]
[1776888629696,41.86,78773.78,9.9,-0.11136,6e-05,14.61883]
[1776888632806,41.86,78773.87,9.9,-0.11132,6e-05,14.61361]
[1776888633636,41.86,78774.27,9.9,-0.11129,6e-05,14.61087]
[1776888638989,41.85,78775.33,9.9,-0.11119,6e-05,14.60163]
[1776888640669,41.85,78774.31,9.9,-0.11125,6e-05,14.60649]
[1776888642646,41.85,78774.58,9.9,-0.11122,6e-05,14.60381]
[1776888642655,41.85,78774.58,9.9,-0.11122,6e-05,14.60381]
[1776888648294,41.84,78775.19,9.9,-0.11115,6e-05,14.59757]
[1776888654095,41.83,78771.19,9.9,-0.11134,6e-05,14.61473]
[1776888659129,41.82,78775.82,9.9,-0.11104,6e-05,14.58694]
[1776888664165,41.82,78782.38,9.9,-0.11062,6e-05,14.54897]
[1776888664646,41.82,78782.38,9.9,-0.11062,6e-05,14.54897]
[1776888670207,41.81,78793.31,9.9,-0.10995,6e-05,14.48785]
[1776888675242,41.81,78800.38,9.9,-0.10952,6e-05,14.44801]
[1776888676038,41.81,78800.38,9.9,-0.10952,6e-05,14.44801]
[1776888676155,41.81,78800.38,9.9,-0.10952,6e-05,14.44801]
[1776888677924,41.81,78807.76,9.9,-0.10908,6e-05,14.40788]
[1776888678264,41.81,78811.11,9.9,-0.10888,6e-05,14.38968]
[1776888683299,41.8,78813.48,9.9,-0.10871,6e-05,14.3742]
[1776888688338,41.8,78812.68,9.9,-0.10873,6e-05,14.37574]
[1776888692976,41.79,78812.52,9.9,-0.1087,6e-05,14.37094]
[1776888693373,41.79,78808.13,9.9,-0.10894,6e-05,14.39378]
[1776888695387,41.79,78794.69,9.9,-0.10972,6e-05,14.46485]
[1776888695660,41.79,78794.69,9.9,-0.10972,6e-05,14.46485]
[1776888696569,41.79,78794.69,9.9,-0.10972,6e-05,14.46485]
[1776888706464,41.78,78795.43,9.9,-0.10963,6e-05,14.45643]
[1776888707262,41.78,78795.43,9.9,-0.10963,6e-05,14.45643]
[1776888712505,41.78,78799.08,9.9,-0.1094,6e-05,14.435]
[1776888717541,41.77,78798.51,9.9,-0.10941,6e-05,14.43642]
[1776888720452,41.77,78797.82,9.9,-0.10945,6e-05,14.43946]
[1776888725687,41.77,78802.79,9.9,-0.10914,6e-05,14.41108]
[1776888731642,41.77,78801.81,9.9,-0.10918,6e-05,14.41456]
[1776888734076,41.76,78803.88,9.9,-0.10905,6e-05,14.40296]
[1776888734932,41.76,78809.15,9.9,-0.10874,6e-05,14.37462]
[1776888735670,41.76,78814.08,9.9,-0.10845,6e-05,14.34789]
[1776888740705,41.76,78812.78,9.9,-0.1085,6e-05,14.35255]
[1776888742647,41.76,78812.78,9.9,-0.1085,6e-05,14.35255]
[1776888747556,41.75,78816.03,9.9,-0.10829,6e-05,14.33313]
[1776888752789,41.75,78818.52,9.9,-0.1081,6e-05,14.31374]
[1776888757825,41.75,78818.75,9.9,-0.10807,6e-05,14.31085]
[1776888762860,41.74,78819.12,9.9,-0.10803,6e-05,14.30729]
[1776888768901,41.74,78818.7,9.9,-0.10804,6e-05,14.30775]
[1776888770121,41.74,78818.7,9.9,-0.10804,6e-05,14.30775]
[1776888770230,41.74,78818.7,9.9,-0.10804,6e-05,14.30775]
[1776888770258,41.74,78818.7,9.9,-0.10804,6e-05,14.30775]
[1776888770826,41.74,78818.7,9.9,-0.10803,6e-05,14.30746]
[1776888770913,41.74,78818.7,9.9,-0.10803,6e-05,14.30746]
[1776888771646,41.74,78818.7,9.9,-0.10803,6e-05,14.30746]
[1776888771694,41.74,78809.17,9.9,-0.10858,6e-05,14.35779]
[1776888774717,41.74,78802.57,9.9,-0.10896,6e-05,14.39282]
[1776888774724,41.74,78800.24,9.9,-0.10909,6e-05,14.4049]
[1776888775537,41.74,78800.24,9.9,-0.10909,6e-05,14.4049]
[1776888778030,41.74,78814.7,9.9,-0.10825,6e-05,14.32717]
[1776888784414,41.73,78812.87,9.9,-0.10833,6e-05,14.33483]
[1776888784748,41.73,78812.87,9.9,-0.10833,6e-05,14.33483]
[1776888787295,41.73,78808.11,9.9,-0.1086,6e-05,14.35917]
[1776888787396,41.73,78810.46,9.9,-0.10846,6e-05,14.3463]
[1776888791796,41.73,78810.82,9.9,-0.10843,6e-05,14.34407]
[1776888792070,41.73,78810.91,9.9,-0.10843,6e-05,14.34352]
[1776888794158,41.73,78810.81,9.9,-0.10843,6e-05,14.3437]
[1776888794260,41.73,78811.45,9.9,-0.10839,6e-05,14.33995]
[1776888800229,41.73,78809.87,9.9,-0.10847,6e-05,14.34794]
[1776888800230,41.73,78809.87,9.9,-0.10847,6e-05,14.34794]
[1776888805657,41.72,78805.79,9.9,-0.1087,6e-05,14.36904]
[1776888811202,41.72,78802.57,9.9,-0.10886,6e-05,14.38151]
[1776888816237,41.72,78802.47,9.9,-0.10885,6e-05,14.38105]
[1776888821273,41.72,78804.18,9.9,-0.10874,6e-05,14.37094]
[1776888821805,41.72,78804.18,9.9,-0.10874,6e-05,14.37094]
[1776888827315,41.72,78811.83,9.9,-0.10829,6e-05,14.3293]
[1776888832813,41.71,78799.21,9.9,-0.10901,6e-05,14.39583]
[1776888838392,41.71,78795.97,9.9,-0.10919,6e-05,14.41163]
[1776888843427,41.71,78795.15,9.9,-0.10922,6e-05,14.41472]
[1776888846264,41.71,78796.1,9.9,-0.10916,6e-05,14.40912]
[1776888848067,41.71,78796.46,9.9,-0.10913,6e-05,14.40669]
[1776888853497,41.7,78796.55,9.9,-0.10911,6e-05,14.4047]
[1776888859539,41.7,78796.67,9.9,-0.10909,6e-05,14.40254]
[1776888864810,41.7,78797.12,9.9,-0.10905,6e-05,14.39914]
[1776888864839,41.7,78797.12,9.9,-0.10905,6e-05,14.39914]
[1776888864820,41.7,78781.82,9.9,-0.10994,6e-05,14.48036]
[1776888871624,41.69,78776.81,9.9,-0.11018,6e-05,14.50092]
[1776888876660,41.69,78773.54,9.9,-0.11036,6e-05,14.517]
[1776888882702,41.69,78773.85,9.9,-0.11031,6e-05,14.51285]
[1776888888744,41.68,78773.64,9.9,-0.11031,6e-05,14.51206]
[1776888893779,41.68,78769.46,9.9,-0.11054,6e-05,14.53292]
[1776888898813,41.67,78768.74,9.9,-0.11056,6e-05,14.53507]
[1776888903849,41.67,78771.63,9.9,-0.11037,6e-05,14.51786]
[1776888908884,41.67,78772.12,9.9,-0.11032,6e-05,14.51348]
[1776888914625,41.67,78771.21,9.9,-0.11036,6e-05,14.51691]
[1776888919960,41.66,78769.41,9.9,-0.11044,6e-05,14.52381]
[1776888924997,41.66,78769.24,9.9,-0.11043,6e-05,14.52267]
[1776888926888,41.66,78769.24,9.9,-0.11043,6e-05,14.52267]
[1776888934011,41.65,78773.64,9.9,-0.11011,6e-05,14.49222]
[1776888934259,41.65,78773.64,9.9,-0.11011,6e-05,14.49222]
[1776888936925,41.65,78770.52,9.9,-0.11028,6e-05,14.50776]
[1776888937263,41.65,78770.52,9.9,-0.11028,6e-05,14.50776]
[1776888940960,41.64,78761.3,9.9,-0.11081,6e-05,14.55536]
[1776888944292,41.64,78763.38,9.9,-0.11067,6e-05,14.54276]
[1776888949982,41.63,78767.76,9.9,-0.11038,6e-05,14.51655]
[1776888955010,41.63,78766.03,9.9,-0.11046,6e-05,14.52405]
[1776888961535,41.63,78773.86,9.9,-0.10997,6e-05,14.47911]
[1776888967295,41.62,78773.64,9.9,-0.10996,6e-05,14.47753]
[1776888970112,41.62,78771.31,9.9,-0.11008,6e-05,14.48924]
[1776888972989,41.62,78763.44,9.9,-0.11053,6e-05,14.53016]
[1776888979380,41.61,78762.64,9.9,-0.11055,6e-05,14.53127]
[1776888980438,41.61,78762.64,9.9,-0.11055,6e-05,14.53127]
[1776888980892,41.61,78762.64,9.9,-0.11055,6e-05,14.53127]
[1776888985680,41.61,78765.01,9.9,-0.11038,6e-05,14.5163]
[1776888991464,41.6,78771.83,9.9,-0.10993,6e-05,14.47349]
[1776888996500,41.6,78772.56,9.9,-0.10987,6e-05,14.46776]
[1776889001535,41.59,78772.58,9.9,-0.10985,6e-05,14.4659]
[1776889006929,41.59,78775.24,9.9,-0.10968,6e-05,14.45026]
[1776889016639,41.58,78772.82,9.9,-0.10978,6e-05,14.45947]
[1776889021675,41.58,78774.01,9.9,-0.10969,6e-05,14.45142]
[1776889026039,41.58,78775.08,9.9,-0.10962,6e-05,14.44437]
[1776889026049,41.58,78775.08,9.9,-0.10962,6e-05,14.44437]
[1776889031745,41.57,78774.01,9.9,-0.10966,6e-05,14.44824]
[1776889038794,41.57,78774.27,9.9,-0.10962,6e-05,14.44415]
[1776889041315,41.57,78778.33,9.9,-0.10937,6e-05,14.42173]
[1776889046850,41.56,78781.73,9.9,-0.10916,6e-05,14.40185]
[1776889051886,41.56,78782.79,9.9,-0.10906,6e-05,14.3912]
[1776889056922,41.56,78770.26,9.9,-0.10977,6e-05,14.45679]
[1776889057120,41.56,78770.26,9.9,-0.10977,6e-05,14.45679]
[1776889057148,41.56,78770.26,9.9,-0.10977,6e-05,14.45679]
[1776889057181,41.56,78770.26,9.9,-0.10977,6e-05,14.45679]
[1776889057539,41.56,78770.26,9.9,-0.10977,6e-05,14.45679]
[1776889057959,41.56,78770.26,9.9,-0.10977,6e-05,14.45679]
[1776889058017,41.56,78770.26,9.9,-0.10977,6e-05,14.45679]
[1776889058009,41.56,78760.0,9.9,-0.11038,6e-05,14.51175]
[1776889058100,41.56,78760.0,9.9,-0.11038,6e-05,14.51175]
[1776889058865,41.56,78760.0,9.9,-0.11038,6e-05,14.51175]
[1776889058936,41.56,78755.45,9.9,-0.11065,6e-05,14.53627]
[1776889060281,41.56,78755.14,9.9,-0.11066,6e-05,14.5377]
[1776889060950,41.56,78753.87,9.9,-0.11073,6e-05,14.54403]
[1776889065562,41.55,78754.85,9.9,-0.11065,6e-05,14.53678]
[1776889067100,41.55,78756.03,9.9,-0.11057,6e-05,14.52945]
[1776889073033,41.54,78756.74,9.9,-0.1105,6e-05,14.52278]
[1776889075365,41.54,78757.58,9.9,-0.11044,6e-05,14.51734]
[1776889081089,41.54,78753.82,9.9,-0.11063,6e-05,14.53478]
[1776889082404,41.54,78753.82,9.9,-0.11063,6e-05,14.53478]
[1776889088139,41.53,78755.01,9.9,-0.11053,6e-05,14.52502]
[1776889090548,41.53,78755.12,9.9,-0.11052,6e-05,14.52396]
[1776889096532,41.52,78767.89,9.9,-0.10974,6e-05,14.45295]
[1776889096534,41.52,78767.89,9.9,-0.10974,6e-05,14.45295]
[1776889102237,41.52,78772.5,9.9,-0.10944,6e-05,14.42589]
[1776889107274,41.52,78772.19,9.9,-0.10944,6e-05,14.42592]
[1776889112312,41.51,78773.73,9.9,-0.10931,6e-05,14.4125]
[1776889117347,41.51,78783.77,9.9,-0.10871,6e-05,14.35742]
[1776889121150,41.51,78784.83,9.9,-0.10865,6e-05,14.35108]
[1776889123750,41.51,78778.22,9.9,-0.10903,6e-05,14.38604]
[1776889124677,41.51,78777.04,9.9,-0.10909,6e-05,14.39209]
[1776889125037,41.51,78777.04,9.9,-0.10909,6e-05,14.39209]
[1776889128933,41.51,78776.63,9.9,-0.1091,6e-05,14.39318]
[1776889134887,41.5,78777.1,9.9,-0.10906,6e-05,14.3893]
[1776889135229,41.5,78776.26,9.9,-0.10911,6e-05,14.39326]
[1776889135265,41.5,78776.26,9.9,-0.10911,6e-05,14.39326]
[1776889135283,41.5,78776.26,9.9,-0.10911,6e-05,14.39326]
[1776889137096,41.5,78767.79,9.9,-0.1096,6e-05,14.43842]
[1776889137111,41.5,78764.7,9.9,-0.10977,6e-05,14.4543]
[1776889137308,41.5,78764.7,9.9,-0.10977,6e-05,14.4543]
[1776889137434,41.5,78764.7,9.9,-0.10977,6e-05,14.4543]
[1776889137681,41.5,78764.7,9.9,-0.10977,6e-05,14.4543]
[1776889138684,41.5,78754.42,9.9,-0.11038,6e-05,14.50937]
[1776889138774,41.5,78755.39,9.9,-0.11032,6e-05,14.50416]
[1776889139357,41.5,78755.39,9.9,-0.11032,6e-05,14.50416]
[1776889141155,41.5,78760.97,9.9,-0.10998,6e-05,14.47331]
[1776889142454,41.5,78760.49,9.9,-0.11001,6e-05,14.4755]
[1776889144657,41.5,78766.15,9.9,-0.10967,6e-05,14.44433]
[1776889144969,41.5,78760.67,9.9,-0.10998,6e-05,14.47331]
[1776889145546,41.5,78760.67,9.9,-0.10998,6e-05,14.47331]
[1776889145557,41.5,78760.67,9.9,-0.10998,6e-05,14.47331]
[1776889146072,41.5,78760.67,9.9,-0.10998,6e-05,14.47331]
[1776889145914,41.5,78754.76,9.9,-0.11033,6e-05,14.50508]
[1776889147052,41.5,78754.76,9.9,-0.11033,6e-05,14.50508]
[1776889149642,41.49,78752.84,9.9,-0.11043,6e-05,14.51362]
[1776889151782,41.49,78753.44,9.9,-0.11038,6e-05,14.50952]
[1776889151844,41.49,78753.41,9.9,-0.11038,6e-05,14.50968]
[1776889153043,41.49,78753.41,9.9,-0.11038,6e-05,14.50968]
[1776889153679,41.49,78749.46,9.9,-0.11061,6e-05,14.53032]
[1776889155742,41.49,78739.64,9.9,-0.11119,6e-05,14.58269]
[1776889155930,41.49,78739.64,9.9,-0.11119,6e-05,14.58269]
[1776889155964,41.49,78739.64,9.9,-0.11119,6e-05,14.58269]
[1776889156069,41.49,78739.41,9.9,-0.1112,6e-05,14.58393]
[1776889156167,41.49,78739.41,9.9,-0.1112,6e-05,14.58393]
[1776889156187,41.49,78739.41,9.9,-0.1112,6e-05,14.58393]
[1776889156258,41.49,78739.41,9.9,-0.1112,6e-05,14.58393]
[1776889156841,41.49,78739.41,9.9,-0.1112,6e-05,14.58393]
[1776889156972,41.49,78686.03,9.9,-0.1144,6e-05,14.87242]
[1776889157256,41.49,78686.03,9.9,-0.1144,6e-05,14.87242]
[1776889157351,41.49,78686.03,9.9,-0.1144,6e-05,14.87242]
[1776889157478,41.49,78686.03,9.9,-0.1144,6e-05,14.87242]
[1776889157613,41.49,78686.03,9.9,-0.1144,6e-05,14.87242]
[1776889158063,41.49,78677.54,9.9,-0.11491,6e-05,14.91802]
[1776889158179,41.49,78677.54,9.9,-0.11491,6e-05,14.91802]
[1776889159092,41.49,78677.54,9.9,-0.11491,6e-05,14.91802]
[1776889164440,41.49,78674.28,9.9,-0.11511,6e-05,14.93577]
[1776889165937,41.49,78674.04,9.9,-0.11512,6e-05,14.93705]
[1776889166019,41.49,78674.22,9.9,-0.11511,6e-05,14.93604]
[1776889171736,41.49,78672.48,9.9,-0.11519,6e-05,14.94155]
[1776889172924,41.49,78672.48,9.9,-0.11519,6e-05,14.94155]
[1776889172962,41.49,78672.48,9.9,-0.11519,6e-05,14.94155]
[1776889174527,41.49,78664.83,9.9,-0.11566,6e-05,14.98294]
[1776889179792,41.46,78672.12,9.9,-0.11506,6e-05,14.92903]
[1776889184826,41.44,78674.05,9.9,-0.11486,6e-05,14.91112]
[1776889185958,41.44,78674.05,9.9,-0.11486,6e-05,14.91112]
[1776889186255,41.44,78675.49,9.9,-0.11477,6e-05,14.9031]
[1776889186361,41.44,78675.49,9.9,-0.11477,6e-05,14.9031]
[1776889186429,41.44,78675.49,9.9,-0.11477,6e-05,14.9031]
[1776889186435,41.44,78675.49,9.9,-0.11477,6e-05,14.9031]
[1776889186841,41.44,78695.5,9.9,-0.11356,6e-05,14.79437]
[1776889190192,41.44,78694.14,9.9,-0.11363,6e-05,14.80086]
[1776889195904,41.44,78688.54,9.9,-0.11395,6e-05,14.82929]
[1776889201201,41.43,78687.98,9.9,-0.11397,6e-05,14.83094]
[1776889201289,41.43,78687.52,9.9,-0.11399,6e-05,14.83308]
[1776889201306,41.43,78687.52,9.9,-0.11399,6e-05,14.83308]
[1776889201347,41.43,78687.52,9.9,-0.11399,6e-05,14.83308]
[1776889201946,41.43,78679.25,9.9,-0.11449,6e-05,14.8776]
[1776889206981,41.43,78672.17,9.9,-0.11491,6e-05,14.91519]
[1776889212016,41.43,78672.75,9.9,-0.11486,6e-05,14.91112]
[1776889214319,41.43,78672.73,9.9,-0.11486,6e-05,14.91089]
[1776889219934,41.43,78668.67,9.9,-0.1151,6e-05,14.93205]
[1776889225107,41.42,78667.5,9.9,-0.11516,6e-05,14.93713]
[1776889230142,41.42,78666.7,9.9,-0.11519,6e-05,14.94039]
[1776889234072,41.42,78662.73,9.9,-0.11541,6e-05,14.95794]
[1776889235329,41.42,78649.13,9.9,-0.11623,6e-05,15.03116]
[1776889236130,41.42,78649.13,9.9,-0.11623,6e-05,15.03116]
[1776889239666,41.42,78635.58,9.9,-0.11705,6e-05,15.10343]
[1776889239722,41.42,78635.58,9.9,-0.11705,6e-05,15.10343]
[1776889240217,41.41,78631.18,9.9,-0.11732,6e-05,15.12697]
[1776889243422,41.41,78624.46,9.9,-0.11773,6e-05,15.16315]
[1776889243485,41.41,78624.46,9.9,-0.11773,6e-05,15.16315]
[1776889243820,41.41,78624.46,9.9,-0.11773,6e-05,15.16315]
[1776889243885,41.41,78624.44,9.9,-0.11772,6e-05,15.16261]
[1776889245024,41.41,78624.44,9.9,-0.11772,6e-05,15.16261]
[1776889246353,41.41,78614.2,9.9,-0.11836,6e-05,15.21842]
[1776889246359,41.41,78614.2,9.9,-0.11836,6e-05,15.21842]
[1776889249384,41.41,78613.08,9.9,-0.11842,6e-05,15.22422]
[1776889255479,41.41,78604.43,9.9,-0.11895,6e-05,15.27064]
[1776889256412,41.41,78601.97,9.9,-0.1191,6e-05,15.28372]
[1776889256991,41.41,78601.97,9.9,-0.1191,6e-05,15.28372]
[1776889257033,41.41,78601.97,9.9,-0.1191,6e-05,15.28372]
[1776889261808,41.4,78618.14,9.9,-0.11803,6e-05,15.1894]
[1776889268611,41.4,78608.79,9.9,-0.1186,6e-05,15.23982]
[1776889270117,41.4,78608.79,9.9,-0.1186,6e-05,15.23982]
[1776889270885,41.4,78608.09,9.9,-0.11865,6e-05,15.24353]
[1776889272778,41.39,78605.59,9.9,-0.1188,6e-05,15.25698]
[1776889276318,41.39,78598.93,9.9,-0.11919,6e-05,15.29123]
[1776889276440,41.39,78598.93,9.9,-0.11919,6e-05,15.29123]
[1776889276478,41.39,78598.93,9.9,-0.11919,6e-05,15.29123]
[1776889276586,41.39,78598.93,9.9,-0.11919,6e-05,15.29123]
[1776889276731,41.39,78598.93,9.9,-0.11919,6e-05,15.29123]
[1776889277148,41.39,78594.06,9.9,-0.11949,6e-05,15.31773]
[1776889278474,41.39,78589.39,9.9,-0.11979,6e-05,15.34335]
[1776889278479,41.39,78589.39,9.9,-0.11979,6e-05,15.34335]
[1776889279121,41.39,78589.39,9.9,-0.11979,6e-05,15.34335]
[1776889279192,41.39,78588.37,9.9,-0.11985,6e-05,15.34892]
[1776889279343,41.39,78588.37,9.9,-0.11985,6e-05,15.34892]
[1776889280144,41.39,78585.01,9.9,-0.12006,6e-05,15.36707]
[1776889286177,41.39,78584.33,9.9,-0.1201,6e-05,15.37047]
[1776889286215,41.39,78584.33,9.9,-0.1201,6e-05,15.37047]
[1776889286245,41.39,78584.33,9.9,-0.1201,6e-05,15.37047]
[1776889286468,41.39,78582.78,9.9,-0.1202,6e-05,15.37889]
[1776889286568,41.39,78582.78,9.9,-0.1202,6e-05,15.37889]
[1776889286965,41.39,78582.78,9.9,-0.1202,6e-05,15.37889]
[1776889286988,41.39,78582.78,9.9,-0.1202,6e-05,15.37889]
[1776889287000,41.39,78582.78,9.9,-0.1202,6e-05,15.37889]
[1776889287223,41.39,78582.78,9.9,-0.1202,6e-05,15.37889]
[1776889289148,41.39,78570.09,9.9,-0.12099,6e-05,15.4483]
[1776889289757,41.39,78569.81,9.9,-0.12101,6e-05,15.44965]
[1776889294778,41.39,78564.9,9.9,-0.12129,6e-05,15.472]
[1776889295058,41.39,78564.9,9.9,-0.12129,6e-05,15.472]
[1776889295060,41.39,78564.68,9.9,-0.1213,6e-05,15.47298]
[1776889296255,41.39,78564.68,9.9,-0.1213,6e-05,15.47298]
[1776889297461,41.39,78552.07,9.9,-0.1221,6e-05,15.54228]
[1776889306545,41.38,78551.25,9.9,-0.12214,6e-05,15.54608]
[1776889308699,41.38,78565.99,9.9,-0.12121,6e-05,15.465]
[1776889313734,41.38,78568.59,9.9,-0.12105,6e-05,15.45103]
[1776889319667,41.38,78566.15,9.9,-0.1212,6e-05,15.46463]
[1776889321560,41.38,78551.63,9.9,-0.12213,6e-05,15.54462]
[1776889326099,41.38,78544.6,9.9,-0.12257,6e-05,15.58289]
[1776889326782,41.38,78542.12,9.9,-0.12273,6e-05,15.59644]
[1776889327031,41.38,78542.12,9.9,-0.12273,6e-05,15.59644]
[1776889327233,41.38,78542.12,9.9,-0.12273,6e-05,15.59644]
[1776889327260,41.38,78542.12,9.9,-0.12273,6e-05,15.59644]
[1776889327320,41.38,78531.83,9.9,-0.12339,6e-05,15.65299]
[1776889327445,41.38,78531.83,9.9,-0.12339,6e-05,15.65299]
[1776889327707,41.38,78531.83,9.9,-0.12339,6e-05,15.65299]
[1776889328096,41.38,78531.83,9.9,-0.12339,6e-05,15.65299]
[1776889328157,41.38,78514.46,9.9,-0.12451,6e-05,15.7488]
[1776889329433,41.38,78517.72,9.9,-0.1243,6e-05,15.7307]
[1776889330280,41.38,78517.72,9.9,-0.1243,6e-05,15.7307]
[1776889331134,41.38,78516.97,9.9,-0.12434,6e-05,15.73474]
[1776889333546,41.38,78515.14,9.9,-0.12446,6e-05,15.74452]
[1776889333884,41.38,78515.94,9.9,-0.1244,6e-05,15.74001]
[1776889334410,41.38,78515.94,9.9,-0.1244,6e-05,15.74001]
[1776889334431,41.38,78515.94,9.9,-0.1244,6e-05,15.74001]
[1776889334521,41.38,78515.94,9.9,-0.1244,6e-05,15.74001]
[1776889334756,41.38,78515.94,9.9,-0.1244,6e-05,15.74001]
[1776889334757,41.38,78515.94,9.9,-0.1244,6e-05,15.74001]
[1776889340934,41.38,78513.42,9.9,-0.12454,6e-05,15.75156]
[1776889346170,41.38,78519.18,9.9,-0.12415,6e-05,15.71854]
[1776889347010,41.37,78521.96,9.9,-0.12397,6e-05,15.70293]
[1776889348609,41.37,78534.24,9.9,-0.12318,6e-05,15.63476]
[1776889348775,41.37,78534.24,9.9,-0.12318,6e-05,15.63476]
[1776889354026,41.37,78550.86,9.9,-0.12209,6e-05,15.53923]
[1776889355341,41.37,78550.86,9.9,-0.12209,6e-05,15.53923]
[1776889355673,41.37,78552.05,9.9,-0.12201,6e-05,15.53269]
[1776889361075,41.37,78560.75,9.9,-0.12146,6e-05,15.48521]
[1776889366111,41.37,78561.7,9.9,-0.12141,6e-05,15.48039]
[1776889371146,41.38,78571.54,9.9,-0.12079,6e-05,15.42694]
[1776889372444,41.38,78572.34,9.9,-0.12074,6e-05,15.4227]
[1776889373159,41.38,78573.24,9.9,-0.12068,6e-05,15.41792]
[1776889378195,41.38,78579.15,9.9,-0.12031,6e-05,15.38516]
[1776889380879,41.38,78578.87,9.9,-0.12032,6e-05,15.38659]
[1776889385244,41.37,78561.82,9.9,-0.1214,6e-05,15.47988]
[1776889390279,41.37,78565.15,9.9,-0.12118,6e-05,15.46061]
[1776889395314,41.37,78575.15,9.9,-0.12054,6e-05,15.40503]
[1776889395399,41.37,78575.15,9.9,-0.12054,6e-05,15.40503]
[1776889399458,41.37,78577.51,9.9,-0.12038,6e-05,15.39169]
[1776889403892,41.37,78576.9,9.9,-0.12042,6e-05,15.39469]
[1776889405350,41.37,78577.06,9.9,-0.12041,6e-05,15.39373]
[1776889406623,41.37,78586.11,9.9,-0.11983,6e-05,15.3439]
[1776889411644,41.37,78580.96,9.9,-0.12016,6e-05,15.37198]
[1776889418475,41.37,78581.79,9.9,-0.12008,6e-05,15.36336]
[1776889420361,41.37,78581.79,9.9,-0.12008,6e-05,15.36336]
[1776889429553,41.37,78585.87,9.9,-0.11981,6e-05,15.34042]
[1776889434588,41.37,78587.1,9.9,-0.11973,6e-05,15.33347]
[1776889436155,41.37,78587.1,9.9,-0.11973,6e-05,15.33347]
[1776889436782,41.37,78588.39,9.9,-0.11965,6e-05,15.32636]
[1776889437115,41.37,78592.21,9.9,-0.11941,6e-05,15.30539]
[1776889438485,41.37,78602.62,9.9,-0.11876,6e-05,15.24811]
[1776889438679,41.37,78602.62,9.9,-0.11876,6e-05,15.24811]
[1776889439514,41.37,78604.7,9.9,-0.11863,6e-05,15.23656]
[1776889440217,41.37,78604.7,9.9,-0.11863,6e-05,15.23656]
[1776889440277,41.37,78605.57,9.9,-0.11857,6e-05,15.23166]
[1776889440464,41.37,78605.57,9.9,-0.11857,6e-05,15.23166]
[1776889441148,41.37,78605.57,9.9,-0.11857,6e-05,15.23166]
[1776889441156,41.37,78605.57,9.9,-0.11857,6e-05,15.23166]
[1776889442223,41.37,78606.22,9.9,-0.11853,6e-05,15.22821]
[1776889442397,41.37,78610.78,9.9,-0.11825,6e-05,15.20336]
[1776889447679,41.36,78610.68,9.9,-0.11825,6e-05,15.20332]
[1776889453027,41.36,78610.96,9.9,-0.11822,6e-05,15.20137]
[1776889459014,41.36,78611.69,9.9,-0.11817,6e-05,15.1968]
[1776889463089,41.36,78610.19,9.9,-0.11826,6e-05,15.20457]
[1776889463349,41.36,78610.19,9.9,-0.11826,6e-05,15.20457]
[1776889463367,41.36,78610.19,9.9,-0.11826,6e-05,15.20457]
[1776889463353,41.36,78609.73,9.9,-0.11829,6e-05,15.20698]
[1776889463647,41.36,78609.73,9.9,-0.11829,6e-05,15.20698]
[1776889464083,41.36,78593.21,9.9,-0.11932,6e-05,15.2976]
[1776889465295,41.36,78580.63,9.9,-0.12012,6e-05,15.3666]
[1776889465647,41.36,78580.63,9.9,-0.12012,6e-05,15.3666]
[1776889466439,41.36,78580.63,9.9,-0.12012,6e-05,15.3666]
[1776889467122,41.36,78570.83,9.9,-0.12073,6e-05,15.42031]
[1776889467345,41.36,78559.9,9.9,-0.12142,6e-05,15.48019]
[1776889472855,41.36,78556.13,9.9,-0.12164,6e-05,15.49716]
[1776889474896,41.36,78556.67,9.9,-0.1216,6e-05,15.49416]
[1776889474943,41.36,78556.67,9.9,-0.1216,6e-05,15.49416]
[1776889475039,41.36,78569.1,9.9,-0.12082,6e-05,15.42582]
[1776889476883,41.36,78581.74,9.9,-0.12001,6e-05,15.35615]
[1776889478254,41.36,78581.74,9.9,-0.12001,6e-05,15.35615]
[1776889483932,41.36,78580.45,9.9,-0.12009,6e-05,15.36271]
[1776889488967,41.36,78580.4,9.9,-0.12009,6e-05,15.3626]
[1776889489494,41.36,78580.4,9.9,-0.12009,6e-05,15.3626]
[1776889495009,41.36,78580.83,9.9,-0.12006,6e-05,15.3598]
[1776889500433,41.36,78581.77,9.9,-0.11999,6e-05,15.35435]
[1776889500435,41.36,78581.77,9.9,-0.11999,6e-05,15.35435]
[1776889500459,41.36,78581.77,9.9,-0.11999,6e-05,15.35435]
[1776889503001,41.36,78590.92,9.9,-0.11942,6e-05,15.30404]
[1776889508101,41.36,78593.55,9.9,-0.11925,6e-05,15.28966]
[1776889513136,41.36,78587.12,9.9,-0.11966,6e-05,15.32497]
[1776889518171,41.36,78584.44,9.9,-0.11982,6e-05,15.33932]
[1776889522868,41.36,78589.2,9.9,-0.11952,6e-05,15.31297]
[1776889526570,41.36,78596.46,9.9,-0.11906,6e-05,15.27316]
[1776889532268,41.36,78599.76,9.9,-0.11884,6e-05,15.25174]
[1776889534404,41.36,78599.9,9.9,-0.11883,6e-05,15.25101]
[1776889538024,41.36,78602.68,9.9,-0.11866,6e-05,15.23595]
[1776889543346,41.36,78602.23,9.9,-0.11869,6e-05,15.23867]
[1776889545132,41.36,78602.89,9.9,-0.11865,6e-05,15.23509]
[1776889545361,41.36,78603.41,9.9,-0.11861,6e-05,15.23228]
[1776889550396,41.36,78609.23,9.9,-0.11824,6e-05,15.19951]
[1776889555430,41.35,78611.1,9.9,-0.11812,6e-05,15.18856]
[1776889556300,41.35,78611.1,9.9,-0.11812,6e-05,15.18856]
[1776889556476,41.35,78611.1,9.9,-0.11812,6e-05,15.18856]
[1776889564891,41.35,78613.1,9.9,-0.11798,6e-05,15.17655]
[1776889566682,41.35,78620.37,9.9,-0.11753,6e-05,15.13662]
[1776889572550,41.35,78621.13,9.9,-0.11748,6e-05,15.13224]
[1776889572874,41.35,78621.13,9.9,-0.11748,6e-05,15.13224]
[1776889573479,41.35,78621.13,9.9,-0.11748,6e-05,15.13224]
[1776889574307,41.35,78615.97,9.9,-0.1178,6e-05,15.16042]
[1776889574389,41.35,78615.97,9.9,-0.1178,6e-05,15.16042]
[1776889574564,41.35,78608.83,9.9,-0.11824,6e-05,15.19948]
[1776889576696,41.35,78600.09,9.9,-0.11879,6e-05,15.24766]
[1776889582930,41.35,78594.62,9.9,-0.11914,6e-05,15.27796]
[1776889586648,41.35,78607.36,9.9,-0.11834,6e-05,15.20828]
[1776889588501,41.35,78607.36,9.9,-0.11834,6e-05,15.20828]
[1776889593697,41.35,78606.38,9.9,-0.11839,6e-05,15.21075]
[1776889597174,41.35,78606.56,9.9,-0.11838,6e-05,15.20988]
[1776889597526,41.35,78606.56,9.9,-0.11838,6e-05,15.21023]
[1776889597635,41.35,78606.56,9.9,-0.11838,6e-05,15.21023]
[1776889599715,41.35,78623.49,9.9,-0.11733,6e-05,15.11744]
[1776889605784,41.35,78624.05,9.9,-0.11729,6e-05,15.11465]
[1776889611827,41.36,78625.21,9.9,-0.11723,6e-05,15.10876]
[1776889616862,41.36,78623.41,9.9,-0.11734,6e-05,15.11906]
[1776889622476,41.36,78621.09,9.9,-0.11749,6e-05,15.13214]
[1776889622579,41.36,78621.09,9.9,-0.11749,6e-05,15.13214]
[1776889622548,41.36,78619.84,9.9,-0.11757,6e-05,15.13907]
[1776889624464,41.36,78613.77,9.9,-0.11795,6e-05,15.17259]
[1776889624566,41.36,78610.14,9.9,-0.11818,6e-05,15.19274]
[1776889625177,41.36,78610.14,9.9,-0.11818,6e-05,15.19274]
[1776889625231,41.36,78610.14,9.9,-0.11818,6e-05,15.19274]
[1776889625278,41.36,78610.35,9.9,-0.11817,6e-05,15.1916]
[1776889626460,41.36,78610.35,9.9,-0.11817,6e-05,15.1916]
[1776889626541,41.36,78608.11,9.9,-0.11831,6e-05,15.20412]
[1776889631957,41.36,78606.44,9.9,-0.11842,6e-05,15.21326]
[1776889637001,41.36,78607.17,9.9,-0.11837,6e-05,15.2092]
[1776889642037,41.36,78610.12,9.9,-0.11818,6e-05,15.19294]
[1776889643213,41.36,78610.12,9.9,-0.11818,6e-05,15.19294]
[1776889649086,41.36,78617.26,9.9,-0.11774,6e-05,15.15406]
[1776889654114,41.36,78619.11,9.9,-0.11761,6e-05,15.14062]
[1776889659155,41.36,78624.81,9.9,-0.11726,6e-05,15.11009]
[1776889664191,41.36,78624.84,9.9,-0.11727,6e-05,15.11056]
[1776889669226,41.36,78617.07,9.9,-0.11775,6e-05,15.15362]
[1776889674261,41.36,78617.91,9.9,-0.11771,6e-05,15.14943]
[1776889679297,41.37,78618.49,9.9,-0.11767,6e-05,15.14668]
[1776889684332,41.37,78621.62,9.9,-0.11749,6e-05,15.13005]
[1776889689367,41.37,78626.66,9.9,-0.11718,6e-05,15.10322]
[1776889694402,41.37,78620.21,9.9,-0.11759,6e-05,15.13922]
[1776889694729,41.37,78620.21,9.9,-0.11759,6e-05,15.13922]
[1776889698958,41.37,78617.98,9.9,-0.11773,6e-05,15.15179]
[1776889700592,41.37,78617.87,9.9,-0.11774,6e-05,15.15249]
[1776889706487,41.37,78623.12,9.9,-0.11742,6e-05,15.12457]
[1776889711522,41.37,78629.01,9.9,-0.11704,6e-05,15.08958]
[1776889716558,41.37,78631.18,9.9,-0.11692,6e-05,15.07871]
[1776889721593,41.38,78633.28,9.9,-0.1168,6e-05,15.06828]
[1776889726629,41.38,78633.97,9.9,-0.11677,6e-05,15.06557]
[1776889731664,41.38,78633.78,9.9,-0.11679,6e-05,15.06768]
[1776889736699,41.38,78633.84,9.9,-0.1168,6e-05,15.06841]
[1776889741734,41.39,78634.33,9.9,-0.11678,6e-05,15.06677]
[1776889746769,41.39,78631.18,9.9,-0.11699,6e-05,15.08492]
[1776889751804,41.39,78630.82,9.9,-0.11702,6e-05,15.08779]
[1776889754670,41.39,78630.73,9.9,-0.11703,6e-05,15.08846]
[1776889754694,41.39,78630.73,9.9,-0.11703,6e-05,15.08846]
[1776889754705,41.39,78630.73,9.9,-0.11703,6e-05,15.08846]
[1776889754710,41.39,78630.59,9.9,-0.11704,6e-05,15.08958]
[1776889757847,41.39,78617.94,9.9,-0.11784,6e-05,15.15982]
[1776889762882,41.4,78618.06,9.9,-0.11785,6e-05,15.16105]
[1776889767917,41.4,78617.93,9.9,-0.11787,6e-05,15.16325]
[1776889768979,41.4,78617.93,9.9,-0.11787,6e-05,15.16325]
[1776889769070,41.4,78617.65,9.9,-0.11789,6e-05,15.16507]
[1776889774966,41.4,78619.14,9.9,-0.11778,6e-05,15.15365]
[1776889780000,41.4,78620.58,9.9,-0.1177,6e-05,15.14608]
[1776889785036,41.4,78620.51,9.9,-0.1177,6e-05,15.14678]
[1776889790071,41.4,78628.06,9.9,-0.11724,6e-05,15.10593]
[1776889795118,41.4,78629.16,9.9,-0.11718,6e-05,15.10062]
[1776889798140,41.4,78616.45,9.9,-0.11797,6e-05,15.17035]
[1776889803175,41.41,78621.53,9.9,-0.11766,6e-05,15.14285]
[1776889808209,41.41,78622.46,9.9,-0.11761,6e-05,15.13815]
[1776889813245,41.41,78622.75,9.9,-0.11759,6e-05,15.13695]
[1776889818280,41.41,78623.63,9.9,-0.11754,6e-05,15.13253]
[1776889824322,41.41,78623.6,9.9,-0.11755,6e-05,15.13317]
[1776889826703,41.41,78623.6,9.9,-0.11755,6e-05,15.13317]
[1776889826718,41.41,78623.6,9.9,-0.11755,6e-05,15.13317]
[1776889826782,41.41,78620.21,9.9,-0.11776,6e-05,15.15184]
[1776889832379,41.41,78609.26,9.9,-0.11843,6e-05,15.20949]
[1776889837540,41.41,78607.08,9.9,-0.11858,6e-05,15.22217]
[1776889840033,41.41,78610.64,9.9,-0.11836,6e-05,15.2033]
[1776889846477,41.42,78612.41,9.9,-0.11827,6e-05,15.1951]
[1776889847394,41.42,78612.41,9.9,-0.11827,6e-05,15.1951]
[1776889851453,41.42,78614.55,9.9,-0.11815,6e-05,15.18425]
[1776889851621,41.42,78615.35,9.9,-0.1181,6e-05,15.18011]
[1776889853603,41.42,78620.81,9.9,-0.11776,6e-05,15.15027]
[1776889853611,41.42,78620.81,9.9,-0.11776,6e-05,15.15027]
[1776889853822,41.42,78620.81,9.9,-0.11776,6e-05,15.15027]
[1776889853704,41.42,78620.32,9.9,-0.11779,6e-05,15.15297]
[1776889854532,41.42,78619.64,9.9,-0.11783,6e-05,15.15691]
[1776889859568,41.42,78616.1,9.9,-0.11807,6e-05,15.17735]
[1776889861856,41.42,78615.2,9.9,-0.11812,6e-05,15.18245]
[1776889867093,41.42,78626.21,9.9,-0.11744,6e-05,15.12263]
[1776889872659,41.42,78626.2,9.9,-0.11745,6e-05,15.12303]
[1776889877695,41.42,78626.8,9.9,-0.11741,6e-05,15.12004]
[1776889878071,41.42,78626.8,9.9,-0.11741,6e-05,15.12004]
[1776889878701,41.42,78628.21,9.9,-0.11733,6e-05,15.11241]
[1776889884743,41.42,78627.23,9.9,-0.11738,6e-05,15.11667]
[1776889888077,41.42,78622.76,9.9,-0.11765,6e-05,15.14054]
[1776889888117,41.42,78622.76,9.9,-0.11765,6e-05,15.14054]
[1776889888471,41.42,78622.76,9.9,-0.11765,6e-05,15.14054]
[1776889888694,41.42,78622.76,9.9,-0.11765,6e-05,15.14054]
[1776889888771,41.42,78621.61,9.9,-0.11772,6e-05,15.14662]
[1776889891548,41.42,78619.83,9.9,-0.11783,6e-05,15.15644]
[1776889894042,41.42,78619.06,9.9,-0.11786,6e-05,15.15721]
[1776889894656,41.42,78619.06,9.9,-0.11786,6e-05,15.15721]
[1776889901862,41.42,78620.0,9.9,-0.1178,6e-05,15.15255]
[1776889902285,41.42,78620.0,9.9,-0.1178,6e-05,15.15255]
[1776889904016,41.42,78618.25,9.9,-0.11791,6e-05,15.16224]
[1776889909917,41.42,78616.96,9.9,-0.118,6e-05,15.16965]
[1776889917407,41.42,78616.52,9.9,-0.11803,6e-05,15.17229]
[1776889917410,41.42,78616.52,9.9,-0.11803,6e-05,15.17229]
[1776889922965,41.43,78614.59,9.9,-0.11816,6e-05,15.1841]
[1776889928081,41.43,78614.89,9.9,-0.11816,6e-05,15.18367]
[1776889934092,41.43,78615.04,9.9,-0.11817,6e-05,15.18464]
[1776889939128,41.43,78615.29,9.9,-0.11816,6e-05,15.18431]
[1776889945169,41.44,78615.14,9.9,-0.11818,6e-05,15.18633]
[1776889950204,41.44,78615.14,9.9,-0.11819,6e-05,15.18726]
[1776889951917,41.44,78615.14,9.9,-0.11819,6e-05,15.18726]
[1776889952137,41.44,78616.03,9.9,-0.11812,6e-05,15.17901]
[1776889952247,41.44,78616.03,9.9,-0.11812,6e-05,15.17901]
[1776889952277,41.44,78621.7,9.9,-0.11777,6e-05,15.14804]
[1776889958264,41.44,78631.89,9.9,-0.11712,6e-05,15.09148]
[1776889963838,41.44,78632.49,9.9,-0.11708,6e-05,15.08765]
[1776889969342,41.43,78634.98,9.9,-0.11692,6e-05,15.07328]
[1776889975384,41.43,78635.73,9.9,-0.11686,6e-05,15.06857]
[1776889980419,41.43,78639.74,9.9,-0.11661,6e-05,15.04636]
[1776889985461,41.43,78640.41,9.9,-0.11657,6e-05,15.04239]
[1776889990496,41.43,78642.93,9.9,-0.11641,6e-05,15.0284]
[1776889995532,41.43,78640.9,9.9,-0.11653,6e-05,15.03927]
[1776890000573,41.43,78641.4,9.9,-0.1165,6e-05,15.03636]
[1776890007616,41.43,78641.47,9.9,-0.11649,6e-05,15.03567]
[1776890012651,41.43,78641.3,9.9,-0.11648,6e-05,15.03274]
[1776890017686,41.43,78635.23,9.9,-0.11685,6e-05,15.06541]
[1776890021125,41.43,78625.12,9.9,-0.11747,6e-05,15.1201]
[1776890021302,41.43,78625.12,9.9,-0.11747,6e-05,15.1201]
[1776890021628,41.43,78625.12,9.9,-0.11747,6e-05,15.1201]
[1776890021724,41.43,78625.12,9.9,-0.11747,6e-05,15.1201]
[1776890021896,41.43,78625.12,9.9,-0.11747,6e-05,15.1201]
[1776890021928,41.43,78618.12,9.9,-0.1179,6e-05,15.15813]
[1776890022313,41.43,78618.12,9.9,-0.1179,6e-05,15.15813]
[1776890022721,41.43,78611.16,9.9,-0.11834,6e-05,15.19641]
[1776890027900,41.43,78610.85,9.9,-0.11835,6e-05,15.19795]
[1776890027914,41.43,78610.85,9.9,-0.11835,6e-05,15.19795]
[1776890027944,41.43,78610.6,9.9,-0.11837,6e-05,15.19927]
[1776890031629,41.43,78609.62,9.9,-0.11844,6e-05,15.20522]
[1776890031729,41.43,78609.62,9.9,-0.11844,6e-05,15.20541]
[1776890033145,41.43,78609.62,9.9,-0.11844,6e-05,15.20541]
[1776890038833,41.43,78599.06,9.9,-0.11909,6e-05,15.2627]
[1776890040563,41.43,78601.01,9.9,-0.11897,6e-05,15.25187]
[1776890043010,41.43,78599.09,9.9,-0.11909,6e-05,15.26226]
[1776890043039,41.43,78597.1,9.9,-0.11921,6e-05,15.27319]
[1776890046130,41.43,78590.12,9.9,-0.11965,6e-05,15.31151]
[1776890051924,41.43,78575.29,9.9,-0.12058,6e-05,15.39221]
[1776890053025,41.43,78575.29,9.9,-0.12058,6e-05,15.39221]
[1776890060944,41.42,78571.29,9.9,-0.12082,6e-05,15.41309]
[1776890063244,41.42,78568.4,9.9,-0.121,6e-05,15.42842]
[1776890069043,41.42,78568.69,9.9,-0.12097,6e-05,15.42555]
[1776890069090,41.42,78568.69,9.9,-0.12097,6e-05,15.42555]
[1776890075085,41.42,78567.71,9.9,-0.121,6e-05,15.42635]
[1776890080120,41.42,78572.28,9.9,-0.1207,6e-05,15.40046]
[1776890081102,41.42,78572.28,9.9,-0.1207,6e-05,15.40046]
[1776890088176,41.42,78574.2,9.9,-0.12057,6e-05,15.38903]
[1776890093211,41.41,78573.53,9.9,-0.1206,6e-05,15.39221]
[1776890098246,41.41,78572.62,9.9,-0.12065,6e-05,15.39658]
[1776890103281,41.41,78575.5,9.9,-0.12047,6e-05,15.38028]
[1776890108315,41.41,78572.16,9.9,-0.12067,6e-05,15.39812]
[1776890115365,41.41,78572.54,9.9,-0.12064,6e-05,15.39529]
[1776890116134,41.41,78572.54,9.9,-0.12064,6e-05,15.39529]
[1776890127143,41.41,78572.8,9.9,-0.12061,6e-05,15.39297]
[1776890136512,41.41,78577.36,9.9,-0.12029,6e-05,15.36345]
[1776890141548,41.4,78570.86,9.9,-0.1207,6e-05,15.39859]
[1776890146583,41.4,78570.01,9.9,-0.12074,6e-05,15.40269]
[1776890150785,41.4,78570.01,9.9,-0.12074,6e-05,15.40269]
[1776890151780,41.4,78569.49,9.9,-0.12077,6e-05,15.40509]
[1776890157659,41.4,78564.52,9.9,-0.12108,6e-05,15.43147]
[1776890162696,41.4,78565.51,9.9,-0.12101,6e-05,15.42534]
[1776890165905,41.4,78567.39,9.9,-0.12088,6e-05,15.41477]
[1776890171759,41.4,78570.75,9.9,-0.12067,6e-05,15.39574]
[1776890176794,41.4,78568.21,9.9,-0.12082,6e-05,15.40921]
[1776890182836,41.4,78574.34,9.9,-0.12043,6e-05,15.37514]
[1776890187871,41.4,78573.42,9.9,-0.12048,6e-05,15.37991]
[1776890192906,41.39,78573.42,9.9,-0.12046,6e-05,15.37602]
[1776890199959,41.39,78573.21,9.9,-0.12047,6e-05,15.37676]
[1776890202630,41.39,78570.49,9.9,-0.12064,6e-05,15.39155]
[1776890202790,41.39,78570.49,9.9,-0.12064,6e-05,15.39155]
[1776890203176,41.39,78545.6,9.9,-0.12222,6e-05,15.52822]
[1776890203494,41.39,78545.6,9.9,-0.12222,6e-05,15.52822]
[1776890203923,41.39,78545.6,9.9,-0.12222,6e-05,15.52822]
[1776890204055,41.39,78529.71,9.9,-0.12323,6e-05,15.61539]
[1776890204486,41.39,78529.71,9.9,-0.12323,6e-05,15.61539]
[1776890204998,41.39,78534.13,9.9,-0.12295,6e-05,15.59089]
[1776890206991,41.39,78531.51,9.9,-0.12312,6e-05,15.60544]
[1776890208007,41.39,78534.91,9.9,-0.1229,6e-05,15.58681]
[1776890208033,41.39,78534.91,9.9,-0.1229,6e-05,15.58681]
[1776890208177,41.39,78536.4,9.9,-0.12281,6e-05,15.57873]
[1776890208567,41.39,78536.4,9.9,-0.12281,6e-05,15.57873]
[1776890208930,41.39,78536.4,9.9,-0.12281,6e-05,15.57873]
[1776890209027,41.39,78563.38,9.9,-0.12108,6e-05,15.43027]
[1776890209254,41.39,78563.38,9.9,-0.12108,6e-05,15.43027]
[1776890213176,41.39,78570.1,9.9,-0.12066,6e-05,15.39383]
[1776890215040,41.39,78570.12,9.9,-0.12066,6e-05,15.39402]
[1776890216545,41.4,78571.87,9.9,-0.12056,6e-05,15.3848]
[1776890220110,41.4,78571.91,9.9,-0.12056,6e-05,15.38472]
[1776890223259,41.4,78573.24,9.9,-0.12047,6e-05,15.37727]
[1776890226068,41.39,78562.97,9.9,-0.12112,6e-05,15.43335]
[1776890228167,41.39,78576.17,9.9,-0.12028,6e-05,15.36048]
[1776890229532,41.39,78566.06,9.9,-0.12092,6e-05,15.41591]
[1776890230181,41.39,78554.75,9.9,-0.12163,6e-05,15.47791]
[1776890231188,41.39,78539.61,9.9,-0.1226,6e-05,15.5612]
[1776890231415,41.39,78539.61,9.9,-0.1226,6e-05,15.5612]
[1776890236116,41.39,78531.85,9.9,-0.12309,6e-05,15.60334]
[1776890237142,41.39,78531.01,9.9,-0.12314,6e-05,15.60782]
[1776890239047,41.39,78529.03,9.9,-0.12327,6e-05,15.61843]
[1776890244281,41.39,78526.5,9.9,-0.12342,6e-05,15.63148]
[1776890249313,41.39,78526.99,9.9,-0.12338,6e-05,15.62796]
[1776890254335,41.39,78530.34,9.9,-0.12313,6e-05,15.6051]
[1776890255120,41.39,78530.34,9.9,-0.12313,6e-05,15.6051]
[1776890256363,41.39,78549.46,9.9,-0.12191,6e-05,15.49962]
[1776890260252,41.39,78554.49,9.9,-0.12159,6e-05,15.47194]
[1776890261190,41.39,78556.15,9.9,-0.12148,6e-05,15.46292]
[1776890263102,41.39,78555.9,9.9,-0.1215,6e-05,15.46436]
[1776890268451,41.39,78557.78,9.9,-0.12138,6e-05,15.45465]
[1776890273487,41.39,78558.56,9.9,-0.12134,6e-05,15.4508]
[1776890278522,41.39,78559.73,9.9,-0.12127,6e-05,15.44485]
[1776890283557,41.39,78559.29,9.9,-0.1213,6e-05,15.44771]
[1776890288595,41.39,78558.31,9.9,-0.12137,6e-05,15.45352]
[1776890290984,41.39,78557.9,9.9,-0.1214,6e-05,15.45585]
[1776890296651,41.39,78557.6,9.9,-0.12142,6e-05,15.45802]
[1776890301686,41.39,78563.23,9.9,-0.12107,6e-05,15.42756]
[1776890302991,41.39,78563.23,9.9,-0.12107,6e-05,15.42756]
[1776890303834,41.39,78563.23,9.9,-0.12107,6e-05,15.42768]
[1776890309742,41.39,78553.79,9.9,-0.12168,6e-05,15.48037]
[1776890310563,41.39,78553.79,9.9,-0.12168,6e-05,15.48037]
[1776890315783,41.4,78557.94,9.9,-0.1214,6e-05,15.45438]
[1776890321303,41.4,78557.72,9.9,-0.12142,6e-05,15.45589]
[1776890330994,41.4,78558.52,9.9,-0.12137,6e-05,15.45215]
[1776890336924,41.4,78560.92,9.9,-0.12122,6e-05,15.43937]
[1776890341960,41.4,78557.8,9.9,-0.12143,6e-05,15.45686]
[1776890346934,41.4,78544.69,9.9,-0.12226,6e-05,15.52889]
[1776890348332,41.4,78544.84,9.9,-0.12225,6e-05,15.52802]
[1776890354051,41.4,78540.01,9.9,-0.12256,6e-05,15.55421]
[1776890359087,41.4,78550.85,9.9,-0.12186,6e-05,15.49436]
[1776890364122,41.4,78552.3,9.9,-0.12177,6e-05,15.48665]
[1776890369329,41.4,78541.8,9.9,-0.12244,6e-05,15.54437]
[1776890375199,41.4,78551.2,9.9,-0.12182,6e-05,15.48918]
[1776890380234,41.4,78550.51,9.9,-0.12187,6e-05,15.49323]
[1776890385269,41.4,78552.49,9.9,-0.12174,6e-05,15.48253]
[1776890390304,41.4,78553.36,9.9,-0.12169,6e-05,15.47807]
[1776890395339,41.4,78552.45,9.9,-0.12175,6e-05,15.48334]
[1776890401381,41.4,78552.89,9.9,-0.12173,6e-05,15.48126]
[1776890401646,41.4,78552.89,9.9,-0.12173,6e-05,15.48126]
[1776890401745,41.4,78552.89,9.9,-0.12173,6e-05,15.48126]
[1776890402388,41.4,78561.77,9.9,-0.12116,6e-05,15.43253]
[1776890407423,41.4,78562.87,9.9,-0.12109,6e-05,15.42586]
[1776890412458,41.4,78562.6,9.9,-0.1211,6e-05,15.42683]
[1776890412818,41.4,78562.6,9.9,-0.1211,6e-05,15.42683]
[1776890412854,41.4,78562.6,9.9,-0.1211,6e-05,15.42683]
[1776890418501,41.4,78563.37,9.9,-0.12104,6e-05,15.42198]
[1776890423241,41.4,78563.29,9.9,-0.12104,6e-05,15.42214]
[1776890423246,41.4,78563.29,9.9,-0.12104,6e-05,15.42214]
[1776890424536,41.4,78570.07,9.9,-0.12061,6e-05,15.38465]
[1776890429439,41.4,78574.87,9.9,-0.12031,6e-05,15.35826]
[1776890429766,41.4,78575.13,9.9,-0.12029,6e-05,15.35683]
[1776890432574,41.4,78586.11,9.9,-0.11958,6e-05,15.29305]
[1776890433277,41.4,78586.11,9.9,-0.11958,6e-05,15.29305]
[1776890438641,41.4,78585.65,9.9,-0.11961,6e-05,15.29609]
[1776890439751,41.4,78585.65,9.9,-0.11961,6e-05,15.29609]
[1776890440908,41.4,78587.98,9.9,-0.11946,6e-05,15.28338]
[1776890445918,41.4,78594.57,9.9,-0.11906,6e-05,15.24772]
[1776890445924,41.4,78594.57,9.9,-0.11906,6e-05,15.24772]
[1776890446053,41.4,78594.93,9.9,-0.11903,6e-05,15.24585]
[1776890451732,41.4,78594.03,9.9,-0.11909,6e-05,15.2511]
[1776890453216,41.4,78594.03,9.9,-0.11909,6e-05,15.2511]
[1776890454180,41.4,78593.47,9.9,-0.11913,6e-05,15.2542]
[1776890454510,41.4,78593.47,9.9,-0.11913,6e-05,15.2542]
[1776890455935,41.4,78586.7,9.9,-0.11955,6e-05,15.29093]
[1776890456037,41.4,78581.15,9.9,-0.1199,6e-05,15.32132]
[1776890456530,41.4,78581.15,9.9,-0.1199,6e-05,15.32132]
[1776890463495,41.4,78566.84,9.9,-0.1208,6e-05,15.39932]
[1776890463496,41.4,78566.84,9.9,-0.1208,6e-05,15.39932]
[1776890464374,41.4,78563.01,9.9,-0.12104,6e-05,15.4202]
[1776890466218,41.4,78556.96,9.9,-0.12142,6e-05,15.45305]
[1776890466294,41.4,78553.4,9.9,-0.12164,6e-05,15.47239]
[1776890468409,41.4,78553.37,9.9,-0.12165,6e-05,15.47256]
[1776890473888,41.4,78560.75,9.9,-0.12118,6e-05,15.43226]
[1776890474580,41.4,78560.75,9.9,-0.12118,6e-05,15.43226]
[1776890479930,41.4,78559.56,9.9,-0.12126,6e-05,15.43923]
[1776890484965,41.4,78558.91,9.9,-0.12131,6e-05,15.4431]
[1776890490000,41.4,78560.22,9.9,-0.12122,6e-05,15.43619]
[1776890491651,41.4,78561.58,9.9,-0.12112,6e-05,15.4252]
[1776890498056,41.4,78560.96,9.9,-0.12116,6e-05,15.42915]
[1776890503091,41.4,78561.01,9.9,-0.12116,6e-05,15.42919]
[1776890508126,41.4,78565.38,9.9,-0.12089,6e-05,15.40566]
[1776890513161,41.4,78563.33,9.9,-0.12103,6e-05,15.41745]
[1776890518196,41.4,78563.49,9.9,-0.12102,6e-05,15.41714]
[1776890523269,41.4,78562.76,9.9,-0.12107,6e-05,15.42164]
[1776890529272,41.41,78555.48,9.9,-0.12154,6e-05,15.46225]
[1776890534308,41.41,78555.89,9.9,-0.12152,6e-05,15.46026]
[1776890539345,41.41,78556.3,9.9,-0.1215,6e-05,15.45826]
[1776890539871,41.41,78556.3,9.9,-0.1215,6e-05,15.45826]
[1776890540554,41.41,78561.0,9.9,-0.1212,6e-05,15.4325]
[1776890546258,41.41,78563.57,9.9,-0.12103,6e-05,15.41796]
[1776890546685,41.41,78564.8,9.9,-0.12095,6e-05,15.41081]
[1776890556465,41.4,78564.52,9.9,-0.12093,6e-05,15.40773]
[1776890561500,41.4,78564.11,9.9,-0.12095,6e-05,15.40944]
[1776890566535,41.4,78564.28,9.9,-0.12094,6e-05,15.40799]
[1776890571570,41.4,78563.55,9.9,-0.12098,6e-05,15.41151]
[1776890576605,41.4,78562.86,9.9,-0.12101,6e-05,15.4148]
[1776890581640,41.4,78558.83,9.9,-0.12127,6e-05,15.43644]
[1776890586814,41.4,78552.56,9.9,-0.12166,6e-05,15.47034]
[1776890590256,41.4,78552.73,9.9,-0.12164,6e-05,15.46904]
[1776890595741,41.39,78561.26,9.9,-0.12109,6e-05,15.42096]
[1776890597784,41.39,78560.37,9.9,-0.12114,6e-05,15.42574]
[1776890597867,41.39,78559.91,9.9,-0.12117,6e-05,15.42806]
[1776890603133,41.39,78556.9,9.9,-0.12137,6e-05,15.44498]
[1776890610881,41.4,78557.03,9.9,-0.12136,6e-05,15.44491]
[1776890616888,41.4,78566.04,9.9,-0.12078,6e-05,15.39309]
[1776890623937,41.4,78565.78,9.9,-0.12081,6e-05,15.39573]
[1776890629265,41.4,78565.27,9.9,-0.12085,6e-05,15.39922]
[1776890635014,41.4,78565.21,9.9,-0.12087,6e-05,15.40074]
[1776890640231,41.41,78565.24,9.9,-0.12087,6e-05,15.40108]
[1776890646229,41.41,78565.15,9.9,-0.12089,6e-05,15.40277]
[1776890646260,41.41,78565.15,9.9,-0.12089,6e-05,15.40277]
[1776890646310,41.41,78565.15,9.9,-0.12089,6e-05,15.40277]
[1776890649145,41.41,78555.68,9.9,-0.1215,6e-05,15.45521]
[1776890650662,41.41,78555.98,9.9,-0.12148,6e-05,15.45366]
[1776890656161,41.41,78553.03,9.9,-0.12167,6e-05,15.47036]
[1776890661196,41.41,78554.82,9.9,-0.12157,6e-05,15.46094]
[1776890666231,41.41,78547.17,9.9,-0.12206,6e-05,15.50326]
[1776890671265,41.41,78547.51,9.9,-0.12201,6e-05,15.49786]
[1776890676301,41.41,78546.77,9.9,-0.12206,6e-05,15.50191]
[1776890682342,41.41,78545.56,9.9,-0.12213,6e-05,15.50839]
[1776890687378,41.41,78548.16,9.9,-0.12197,6e-05,15.49391]
[1776890692660,41.41,78552.2,9.9,-0.12171,6e-05,15.47168]
[1776890698455,41.41,78544.17,9.9,-0.12222,6e-05,15.51533]
[1776890702483,41.41,78529.1,9.9,-0.12318,6e-05,15.59782]
[1776890703673,41.41,78529.1,9.9,-0.12318,6e-05,15.59782]
[1776890707128,41.41,78529.38,9.9,-0.12315,6e-05,15.59545]
[1776890711247,41.41,78530.85,9.9,-0.12305,6e-05,15.58659]
[1776890715237,41.4,78528.3,9.9,-0.1232,6e-05,15.59986]
[1776890716150,41.4,78529.37,9.9,-0.12313,6e-05,15.59376]
[1776890722623,41.4,78529.19,9.9,-0.12313,6e-05,15.59336]
[1776890725368,41.4,78528.49,9.9,-0.12317,6e-05,15.59685]
[1776890726257,41.4,78527.26,9.9,-0.12324,6e-05,15.60343]
[1776890731274,41.4,78526.61,9.9,-0.12327,6e-05,15.60593]
[1776890736725,41.39,78528.56,9.9,-0.12311,6e-05,15.59037]
[1776890739330,41.39,78528.68,9.9,-0.1231,6e-05,15.58932]
[1776890739966,41.39,78540.36,9.9,-0.12235,6e-05,15.52484]
[1776890740913,41.39,78535.56,9.9,-0.12265,6e-05,15.55115]
[1776890746795,41.39,78527.04,9.9,-0.12319,6e-05,15.59715]
[1776890751830,41.39,78526.7,9.9,-0.1232,6e-05,15.59799]
[1776890753275,41.39,78525.61,9.9,-0.12327,6e-05,15.60379]
[1776890760520,41.39,78524.06,9.9,-0.12336,6e-05,15.6112]
[1776890765689,41.38,78529.25,9.9,-0.12301,6e-05,15.58109]
[1776890767559,41.38,78529.84,9.9,-0.12297,6e-05,15.57765]
[1776890773985,41.38,78531.53,9.9,-0.12284,6e-05,15.567]
[1776890775167,41.38,78531.53,9.9,-0.12284,6e-05,15.567]
[1776890776352,41.38,78533.35,9.9,-0.12272,6e-05,15.55681]
[1776890780242,41.38,78538.95,9.9,-0.12236,6e-05,15.52548]
[1776890786069,41.38,78538.66,9.9,-0.12237,6e-05,15.52635]
[1776890793118,41.38,78537.91,9.9,-0.12239,6e-05,15.52616]
[1776890799163,41.37,78537.83,9.9,-0.12238,6e-05,15.52598]
[1776890804198,41.37,78537.72,9.9,-0.12239,6e-05,15.5261]
[1776890809128,41.37,78526.33,9.9,-0.12311,6e-05,15.58842]
[1776890809804,41.37,78526.33,9.9,-0.12311,6e-05,15.58842]
[1776890813070,41.37,78507.8,9.9,-0.1243,6e-05,15.68955]
[1776890817318,41.37,78509.5,9.9,-0.12417,6e-05,15.67899]
[1776890817575,41.37,78509.5,9.9,-0.12417,6e-05,15.67899]
[1776890817654,41.37,78509.5,9.9,-0.12417,6e-05,15.67899]
[1776890817657,41.37,78509.5,9.9,-0.12417,6e-05,15.67899]
[1776890817855,41.37,78508.02,9.9,-0.12427,6e-05,15.68687]
[1776890817934,41.37,78508.02,9.9,-0.12427,6e-05,15.68687]
[1776890817996,41.37,78508.02,9.9,-0.12427,6e-05,15.68687]
[1776890818296,41.37,78505.8,9.9,-0.12441,6e-05,15.69931]
[1776890820391,41.37,78504.34,9.9,-0.12451,6e-05,15.70729]
[1776890826157,41.37,78506.78,9.9,-0.12434,6e-05,15.69337]
[1776890826185,41.37,78506.78,9.9,-0.12434,6e-05,15.69337]
[1776890826359,41.37,78508.85,9.9,-0.12421,6e-05,15.68187]
[1776890831394,41.36,78512.23,9.9,-0.12397,6e-05,15.66183]
[1776890836429,41.36,78513.06,9.9,-0.1239,6e-05,15.65588]
[1776890841464,41.36,78512.47,9.9,-0.12393,6e-05,15.65776]
[1776890845492,41.36,78525.16,9.9,-0.1231,6e-05,15.58676]
[1776890850527,41.35,78529.07,9.9,-0.12284,6e-05,15.56448]
[1776890855593,41.35,78529.14,9.9,-0.1228,6e-05,15.55999]
[1776890861604,41.35,78529.92,9.9,-0.12274,6e-05,15.55483]
[1776890866639,41.35,78529.79,9.9,-0.12275,6e-05,15.55499]
[1776890874695,41.35,78529.62,9.9,-0.12275,6e-05,15.55507]
[1776890882776,41.35,78529.35,9.9,-0.12276,6e-05,15.55613]
[1776890888809,41.35,78530.54,9.9,-0.12267,6e-05,15.54868]
[1776890895842,41.35,78534.83,9.9,-0.12239,6e-05,15.52453]
[1776890901884,41.34,78536.69,9.9,-0.12227,6e-05,15.51396]
[1776890907926,41.34,78537.56,9.9,-0.12221,6e-05,15.50885]
[1776890912143,41.34,78545.56,9.9,-0.12167,6e-05,15.46111]
[1776890917886,41.34,78545.74,9.9,-0.12166,6e-05,15.46022]
[1776890920084,41.34,78546.04,9.9,-0.12164,6e-05,15.45858]
[1776890928278,41.34,78546.2,9.9,-0.12164,6e-05,15.4578]
[1776890930511,41.34,78533.92,9.9,-0.12242,6e-05,15.52547]
[1776890936125,41.34,78531.2,9.9,-0.12259,6e-05,15.53988]
[1776890939276,41.34,78529.9,9.9,-0.12267,6e-05,15.54684]
[1776890945040,41.34,78526.16,9.9,-0.1229,6e-05,15.56687]
[1776890951230,41.34,78527.45,9.9,-0.12281,6e-05,15.5586]
[1776890956265,41.34,78516.71,9.9,-0.12349,6e-05,15.61697]
[1776890961299,41.34,78517.28,9.9,-0.12344,6e-05,15.61271]
[1776890966334,41.33,78517.08,9.9,-0.12344,6e-05,15.61276]
[1776890972053,41.33,78521.9,9.9,-0.12312,6e-05,15.58534]
[1776890981440,41.33,78521.59,9.9,-0.1231,6e-05,15.58176]
[1776890986476,41.33,78524.18,9.9,-0.12292,6e-05,15.56665]
[1776890993016,41.32,78525.03,9.9,-0.12286,6e-05,15.56145]
[1776890998560,41.32,78525.49,9.9,-0.12282,6e-05,15.55792]
[1776891003596,41.32,78535.72,9.9,-0.12216,6e-05,15.50099]
[1776891008631,41.32,78534.76,9.9,-0.12222,6e-05,15.50595]
[1776891009638,41.32,78522.45,9.9,-0.12301,6e-05,15.57377]
[1776891014673,41.32,78514.02,9.9,-0.12354,6e-05,15.61931]
[1776891019894,41.32,78515.46,9.9,-0.12344,6e-05,15.61051]
[1776891025152,41.32,78512.17,9.9,-0.12364,6e-05,15.62756]
[1776891030785,41.31,78512.13,9.9,-0.12363,6e-05,15.62658]
[1776891036827,41.31,78514.52,9.9,-0.12344,6e-05,15.60881]
[1776891041862,41.31,78512.49,9.9,-0.12356,6e-05,15.61926]
[1776891046897,41.31,78512.48,9.9,-0.12355,6e-05,15.61853]
[1776891051932,41.31,78512.53,9.9,-0.12354,6e-05,15.61751]
[1776891053012,41.31,78512.53,9.9,-0.12354,6e-05,15.61751]
[1776891058981,41.3,78512.21,9.9,-0.12355,6e-05,15.61823]
[1776891064021,41.3,78512.18,9.9,-0.12355,6e-05,15.61774]
[1776891064579,41.3,78512.18,9.9,-0.12355,6e-05,15.61774]
[1776891068177,41.3,78506.64,9.9,-0.1239,6e-05,15.64777]
[1776891068275,41.3,78506.64,9.9,-0.1239,6e-05,15.64777]
[1776891069054,41.3,78506.55,9.9,-0.1239,6e-05,15.64834]
[1776891070237,41.3,78506.57,9.9,-0.1239,6e-05,15.6483]
[1776891071068,41.3,78506.51,9.9,-0.12391,6e-05,15.6487]
[1776891072266,41.3,78506.98,9.9,-0.12388,6e-05,15.64594]
[1776891072297,41.3,78506.98,9.9,-0.12388,6e-05,15.64594]
[1776891073082,41.3,78506.79,9.9,-0.12389,6e-05,15.64684]
[1776891078117,41.3,78511.04,9.9,-0.12362,6e-05,15.62377]
[1776891084158,41.3,78509.76,9.9,-0.12371,6e-05,15.63154]
[1776891089194,41.3,78504.2,9.9,-0.12407,6e-05,15.6627]
[1776891094229,41.31,78508.54,9.9,-0.12377,6e-05,15.63559]
[1776891099264,41.31,78509.71,9.9,-0.1237,6e-05,15.62971]
[1776891104300,41.31,78510.55,9.9,-0.12366,6e-05,15.6257]
[1776891109335,41.31,78510.31,9.9,-0.12368,6e-05,15.62767]
[1776891114370,41.31,78508.51,9.9,-0.1238,6e-05,15.63822]
[1776891119407,41.31,78506.3,9.9,-0.12395,6e-05,15.65106]
[1776891124848,41.31,78506.3,9.9,-0.12396,6e-05,15.65144]
[1776891130008,41.31,78497.9,9.9,-0.1245,6e-05,15.69806]
[1776891132687,41.31,78497.61,9.9,-0.12452,6e-05,15.69971]
[1776891138583,41.31,78496.44,9.9,-0.1246,7e-05,15.70618]
[1776891138717,41.31,78496.44,9.9,-0.1246,7e-05,15.70618]
[1776891138754,41.31,78496.44,9.9,-0.1246,7e-05,15.70618]
[1776891138825,41.31,78496.44,9.9,-0.1246,7e-05,15.70618]
[1776891138869,41.31,78495.26,9.9,-0.12468,7e-05,15.71269]
[1776891140555,41.31,78482.99,9.9,-0.12548,7e-05,15.78097]
[1776891145590,41.31,78473.14,9.9,-0.12613,7e-05,15.83593]
[1776891150680,41.31,78473.12,9.9,-0.12613,7e-05,15.83619]
[1776891151477,41.31,78471.86,9.9,-0.12619,7e-05,15.83962]
[1776891153251,41.31,78466.67,9.9,-0.12654,7e-05,15.8684]
[1776891153259,41.31,78466.67,9.9,-0.12654,7e-05,15.8684]
[1776891154217,41.31,78466.67,9.9,-0.12654,7e-05,15.8684]
[1776891156675,41.31,78465.85,9.9,-0.12659,7e-05,15.8729]
[1776891161013,41.31,78465.92,9.9,-0.12658,7e-05,15.87243]
[1776891161417,41.31,78466.24,9.9,-0.12656,7e-05,15.87064]
[1776891161604,41.31,78466.24,9.9,-0.12656,7e-05,15.87064]
[1776891162878,41.31,78470.81,9.9,-0.12626,7e-05,15.8453]
[1776891168751,41.31,78476.29,9.9,-0.1259,7e-05,15.81507]
[1776891172884,41.32,78487.8,9.9,-0.12515,7e-05,15.7516]
[1776891177973,41.32,78490.59,9.9,-0.12498,7e-05,15.73696]
[1776891183865,41.32,78487.7,9.9,-0.12518,7e-05,15.754]
[1776891187107,41.32,78485.02,9.9,-0.12536,7e-05,15.7691]
[1776891187202,41.32,78478.86,9.9,-0.12576,7e-05,15.80331]
[1776891192928,41.32,78484.69,9.9,-0.12537,7e-05,15.77018]
[1776891194390,41.32,78484.5,9.9,-0.12538,7e-05,15.7711]
[1776891200984,41.32,78474.14,9.9,-0.12605,7e-05,15.82709]
[1776891207027,41.31,78476.21,9.9,-0.1259,7e-05,15.81449]
[1776891208131,41.31,78476.21,9.9,-0.1259,7e-05,15.81449]
[1776891208231,41.31,78476.21,9.9,-0.1259,7e-05,15.81449]
[1776891211086,41.31,78486.69,9.9,-0.12521,7e-05,15.75605]
[1776891217098,41.31,78478.43,9.9,-0.12571,7e-05,15.79726]
[1776891218589,41.31,78476.83,9.9,-0.12582,7e-05,15.80599]
[1776891224147,41.31,78463.99,9.9,-0.12665,7e-05,15.87606]
[1776891224492,41.31,78463.99,9.9,-0.12665,7e-05,15.87606]
[1776891228617,41.31,78463.06,9.9,-0.1267,7e-05,15.88022]
[1776891234218,41.3,78466.3,9.9,-0.12647,7e-05,15.86074]
[1776891239253,41.3,78466.63,9.9,-0.12643,7e-05,15.85772]
[1776891243520,41.3,78467.97,9.9,-0.12633,7e-05,15.84936]
[1776891249323,41.3,78467.37,9.9,-0.12636,7e-05,15.85134]
[1776891255365,41.29,78466.52,9.9,-0.1264,7e-05,15.85461]
[1776891260400,41.29,78466.04,9.9,-0.12641,7e-05,15.85608]
[1776891262259,41.29,78466.04,9.9,-0.12641,7e-05,15.85608]
[1776891264917,41.29,78466.1,9.9,-0.1264,7e-05,15.85527]
[1776891268276,41.29,78464.85,9.9,-0.12648,7e-05,15.86123]
[1776891271678,41.28,78462.68,9.9,-0.12661,7e-05,15.87224]
[1776891276993,41.28,78463.24,9.9,-0.12653,7e-05,15.86398]
[1776891283561,41.28,78466.23,9.9,-0.12631,7e-05,15.84548]
[1776891287590,41.28,78465.59,9.9,-0.12634,7e-05,15.84832]
[1776891288597,41.28,78466.19,9.9,-0.1263,7e-05,15.84475]
[1776891290159,41.28,78466.19,9.9,-0.1263,7e-05,15.84475]
[1776891291045,41.27,78466.22,9.9,-0.12629,7e-05,15.84411]
[1776891292791,41.27,78467.09,9.9,-0.12623,7e-05,15.83884]
[1776891293688,41.27,78466.12,9.9,-0.12629,7e-05,15.84399]
[1776891295310,41.27,78465.42,9.9,-0.12634,7e-05,15.84765]
[1776891300681,41.27,78463.62,9.9,-0.12644,7e-05,15.85594]
[1776891306037,41.27,78462.79,9.9,-0.12648,7e-05,15.85956]
[1776891307234,41.27,78463.05,9.9,-0.12646,7e-05,15.85787]
[1776891308084,41.27,78463.02,9.9,-0.12646,7e-05,15.8578]
[1776891313852,41.26,78464.08,9.9,-0.12637,7e-05,15.85049]
[1776891316313,41.26,78465.02,9.9,-0.12631,7e-05,15.84483]
[1776891317168,41.26,78465.04,9.9,-0.1263,7e-05,15.8445]
[1776891321351,41.26,78464.12,9.9,-0.12635,7e-05,15.84894]
[1776891326542,41.26,78464.03,9.9,-0.12634,7e-05,15.84789]
[1776891331898,41.25,78456.61,9.9,-0.12679,7e-05,15.88401]
[1776891332480,41.25,78456.61,9.9,-0.12679,7e-05,15.88401]
[1776891333986,41.25,78456.62,9.9,-0.12679,7e-05,15.88369]
[1776891339953,41.25,78456.69,9.9,-0.12676,7e-05,15.88148]
[1776891343196,41.25,78460.65,9.9,-0.1265,7e-05,15.85902]
[1776891346050,41.25,78458.8,9.9,-0.12661,7e-05,15.86862]
[1776891352039,41.24,78456.63,9.9,-0.12673,7e-05,15.87903]
[1776891355977,41.24,78455.67,9.9,-0.12679,7e-05,15.88363]
[1776891361102,41.24,78458.63,9.9,-0.12658,7e-05,15.86576]
[1776891366137,41.24,78456.81,9.9,-0.12669,7e-05,15.87476]
[1776891374193,41.23,78454.48,9.9,-0.12682,7e-05,15.88579]
[1776891379228,41.23,78456.76,9.9,-0.12665,7e-05,15.87195]
[1776891385270,41.23,78456.58,9.9,-0.12665,7e-05,15.87166]
[1776891392319,41.23,78456.12,9.9,-0.12664,7e-05,15.86912]
[1776891397354,41.22,78455.64,9.9,-0.12666,7e-05,15.87074]
[1776891400361,41.22,78455.81,9.9,-0.12665,7e-05,15.86959]
[1776891400723,41.22,78452.02,9.9,-0.12689,7e-05,15.89023]
[1776891400812,41.22,78452.02,9.9,-0.12689,7e-05,15.89023]
[1776891401385,41.22,78448.5,9.9,-0.12712,7e-05,15.90956]
[1776891403352,41.22,78446.08,9.9,-0.12728,7e-05,15.92297]
[1776891403466,41.22,78446.08,9.9,-0.12728,7e-05,15.92297]
[1776891408188,41.22,78444.89,9.9,-0.12736,7e-05,15.92931]
[1776891408433,41.22,78451.15,9.9,-0.12694,7e-05,15.89446]
[1776891409775,41.22,78455.44,9.9,-0.12666,7e-05,15.87038]
[1776891415483,41.22,78453.26,9.9,-0.12679,7e-05,15.88122]
[1776891416687,41.22,78454.02,9.9,-0.12673,7e-05,15.87677]
[1776891421705,41.21,78446.66,9.9,-0.12721,7e-05,15.91642]
[1776891427567,41.21,78447.72,9.9,-0.12712,7e-05,15.90898]
[1776891432602,41.21,78448.57,9.9,-0.12705,7e-05,15.90292]
[1776891433545,41.21,78448.57,9.9,-0.12705,7e-05,15.90292]
[1776891435318,41.21,78449.13,9.9,-0.127,7e-05,15.89927]
[1776891436690,41.21,78459.73,9.9,-0.1263,7e-05,15.84011]
[1776891440648,41.21,78466.85,9.9,-0.12582,7e-05,15.79978]
[1776891447706,41.2,78466.89,9.9,-0.1258,7e-05,15.7981]
[1776891452742,41.2,78467.0,9.9,-0.12576,7e-05,15.79299]
[1776891457776,41.2,78478.69,9.9,-0.12499,7e-05,15.72714]
[1776891462883,41.2,78480.76,9.9,-0.12485,7e-05,15.71543]
[1776891466885,41.2,78483.39,9.9,-0.12467,7e-05,15.70052]
[1776891466968,41.2,78486.26,9.9,-0.12448,7e-05,15.68458]
[1776891472883,41.19,78489.53,9.9,-0.12426,7e-05,15.66529]
[1776891477076,41.19,78489.54,9.9,-0.12425,7e-05,15.66471]
[1776891477143,41.19,78491.56,9.9,-0.12412,7e-05,15.65334]
[1776891480587,41.19,78493.34,9.9,-0.124,7e-05,15.64292]
[1776891481223,41.19,78493.34,9.9,-0.124,7e-05,15.64292]
[1776891481569,41.19,78493.34,9.9,-0.124,7e-05,15.64292]
[1776891481589,41.19,78500.2,9.9,-0.12355,6e-05,15.60453]
[1776891488003,41.19,78498.32,9.9,-0.12364,6e-05,15.6126]
[1776891490285,41.19,78498.32,9.9,-0.12364,6e-05,15.6126]
[1776891498051,41.18,78500.19,9.9,-0.1235,6e-05,15.60082]
[1776891500110,41.18,78500.15,9.9,-0.1235,6e-05,15.60046]
[1776891506231,41.18,78501.39,9.9,-0.1234,6e-05,15.59171]
[1776891511983,41.17,78499.68,9.9,-0.12346,6e-05,15.59549]
[1776891517205,41.17,78499.23,9.9,-0.12347,6e-05,15.59579]
[1776891517982,41.17,78499.23,9.9,-0.12347,6e-05,15.59579]
[1776891518049,41.17,78499.23,9.9,-0.12347,6e-05,15.59579]
[1776891518929,41.17,78501.81,9.9,-0.1233,6e-05,15.58113]
[1776891519459,41.17,78501.81,9.9,-0.1233,6e-05,15.58113]
[1776891521965,41.17,78499.77,9.9,-0.12342,6e-05,15.59141]
[1776891522155,41.17,78499.77,9.9,-0.12342,6e-05,15.59141]
[1776891522421,41.17,78499.77,9.9,-0.12342,6e-05,15.59141]
[1776891522542,41.17,78497.08,9.9,-0.12359,6e-05,15.60595]
[1776891524254,41.17,78483.98,9.9,-0.12444,7e-05,15.6783]
[1776891529293,41.16,78482.0,9.9,-0.12455,7e-05,15.68816]
[1776891534307,41.16,78480.93,9.9,-0.12461,7e-05,15.69318]
[1776891535169,41.16,78475.31,9.9,-0.12498,7e-05,15.72415]
[1776891537162,41.16,78460.72,9.9,-0.12593,7e-05,15.80461]
[1776891538008,41.16,78456.68,9.9,-0.12619,7e-05,15.82668]
[1776891538031,41.16,78456.68,9.9,-0.12619,7e-05,15.82668]
[1776891543399,41.16,78444.69,9.9,-0.12696,7e-05,15.89153]
[1776891548434,41.15,78451.18,9.9,-0.12652,7e-05,15.85399]
[1776891551138,41.15,78452.13,9.9,-0.12645,7e-05,15.84823]
[1776891551160,41.15,78452.13,9.9,-0.12645,7e-05,15.84823]
[1776891556491,41.15,78455.1,9.9,-0.12622,7e-05,15.82941]
[1776891563467,41.14,78454.9,9.9,-0.12622,7e-05,15.82887]
[1776891568575,41.14,78452.22,9.9,-0.12636,7e-05,15.8405]
[1776891574296,41.13,78452.49,9.9,-0.12629,7e-05,15.83335]
[1776891580463,41.13,78452.05,9.9,-0.12631,7e-05,15.83466]
[1776891582927,41.13,78452.8,9.9,-0.12625,7e-05,15.82974]
[1776891588718,41.12,78455.34,9.9,-0.12606,7e-05,15.81358]
[1776891594463,41.12,78455.41,9.9,-0.12604,7e-05,15.8121]
[1776891600622,41.12,78455.44,9.9,-0.12601,7e-05,15.8094]
[1776891600632,41.12,78455.44,9.9,-0.12601,7e-05,15.8094]
[1776891600697,41.12,78455.44,9.9,-0.12601,7e-05,15.8094]
[1776891600931,41.12,78452.51,9.9,-0.1262,7e-05,15.82499]
[1776891603608,41.11,78448.03,9.9,-0.12649,7e-05,15.84955]
[1776891603797,41.11,78447.83,9.9,-0.12649,7e-05,15.84979]
[1776891606002,41.11,78448.28,9.9,-0.12646,7e-05,15.84683]
[1776891608545,41.11,78459.54,9.9,-0.12571,7e-05,15.78325]
[1776891609912,41.11,78460.24,9.9,-0.12565,7e-05,15.77857]
[1776891610394,41.11,78460.24,9.9,-0.12565,7e-05,15.77857]
[1776891611950,41.11,78472.95,9.9,-0.12481,7e-05,15.70719]
[1776891612331,41.11,78472.95,9.9,-0.12481,7e-05,15.70719]
[1776891612716,41.11,78472.95,9.9,-0.12481,7e-05,15.70719]
[1776891612899,41.11,78472.61,9.9,-0.12482,7e-05,15.70853]
[1776891618111,41.1,78470.97,9.9,-0.12492,7e-05,15.71684]
[1776891624386,41.1,78471.01,9.9,-0.12491,7e-05,15.71555]
[1776891624695,41.1,78471.32,9.9,-0.12488,7e-05,15.7132]
[1776891626339,41.1,78479.99,9.9,-0.12431,7e-05,15.66473]
[1776891627398,41.1,78482.24,9.9,-0.12416,7e-05,15.65203]
[1776891627758,41.1,78483.95,9.9,-0.12404,7e-05,15.64215]
[1776891627978,41.1,78483.95,9.9,-0.12404,7e-05,15.64215]
[1776891628219,41.1,78483.95,9.9,-0.12404,7e-05,15.64215]
[1776891629568,41.1,78491.08,9.9,-0.12358,7e-05,15.60219]
[1776891631955,41.1,78492.71,9.9,-0.12344,6e-05,15.58866]
[1776891633169,41.1,78492.71,9.9,-0.12343,6e-05,15.58837]
[1776891633984,41.1,78495.44,9.9,-0.12325,6e-05,15.57293]
[1776891635364,41.1,78495.44,9.9,-0.12325,6e-05,15.57287]
[1776891640367,41.09,78499.63,9.9,-0.12297,6e-05,15.54834]
[1776891646659,41.09,78501.42,9.9,-0.12283,6e-05,15.53702]
[1776891648188,41.09,78494.2,9.9,-0.1233,6e-05,15.57656]
[1776891653112,41.09,78497.24,9.9,-0.12309,6e-05,15.55903]
[1776891654487,41.09,78497.24,9.9,-0.12309,6e-05,15.55896]
[1776891654608,41.09,78497.24,9.9,-0.12309,6e-05,15.55896]
[1776891655084,41.09,78497.97,9.9,-0.12304,6e-05,15.55464]
[1776891660229,41.08,78500.21,9.9,-0.12288,6e-05,15.54088]
[1776891664084,41.08,78498.12,9.9,-0.12301,6e-05,15.5517]
[1776891670304,41.08,78492.45,9.9,-0.12337,6e-05,15.58246]
[1776891675339,41.08,78484.24,9.9,-0.12389,7e-05,15.62727]
[1776891680746,41.08,78482.51,9.9,-0.124,7e-05,15.63624]
[1776891680754,41.08,78481.98,9.9,-0.12403,7e-05,15.63902]
[1776891686416,41.08,78476.49,9.9,-0.12438,7e-05,15.66869]
[1776891691831,41.07,78474.11,9.9,-0.12453,7e-05,15.68121]
[1776891700515,41.07,78473.22,9.9,-0.12454,7e-05,15.68049]
[1776891702035,41.07,78472.68,9.9,-0.12457,7e-05,15.68329]
[1776891702530,41.07,78478.56,9.9,-0.12419,7e-05,15.65038]
[1776891704028,41.07,78483.42,9.9,-0.12387,7e-05,15.62317]
[1776891709577,41.07,78483.42,9.9,-0.12386,7e-05,15.62231]
[1776891709978,41.07,78483.42,9.9,-0.12386,7e-05,15.62231]
[1776891710154,41.07,78483.42,9.9,-0.12386,7e-05,15.62231]
[1776891710339,41.07,78483.42,9.9,-0.12386,7e-05,15.62231]
[1776891712023,41.07,78500.78,9.9,-0.12272,6e-05,15.52552]
[1776891712244,41.07,78500.78,9.9,-0.12272,6e-05,15.52552]
[1776891713391,41.07,78501.54,9.9,-0.12267,6e-05,15.5211]
[1776891717511,41.06,78502.12,9.9,-0.12263,6e-05,15.51731]
[1776891722672,41.06,78512.03,9.9,-0.12198,6e-05,15.46125]
[1776891726690,41.06,78511.99,9.9,-0.12198,6e-05,15.46121]
[1776891727906,41.06,78511.99,9.9,-0.12197,6e-05,15.46093]
[1776891733753,41.06,78517.12,9.9,-0.12163,6e-05,15.43159]
[1776891738226,41.06,78520.99,9.9,-0.12138,6e-05,15.40963]
[1776891743263,41.06,78524.53,9.9,-0.12114,6e-05,15.38956]
[1776891751883,41.06,78525.4,9.9,-0.12106,6e-05,15.38049]
[1776891752755,41.06,78525.4,9.9,-0.12106,6e-05,15.38049]
[1776891753897,41.06,78543.39,9.9,-0.11991,6e-05,15.28082]
[1776891758931,41.06,78546.96,9.9,-0.11968,6e-05,15.26154]
[1776891760143,41.06,78546.96,9.9,-0.11968,6e-05,15.26154]
[1776891765432,41.06,78547.0,9.9,-0.11968,6e-05,15.26151]
[1776891768327,41.06,78551.77,9.9,-0.11939,6e-05,15.23575]
[1776891768372,41.06,78551.77,9.9,-0.11939,6e-05,15.23575]
[1776891768530,41.06,78552.65,9.9,-0.11933,6e-05,15.23115]
[1776891770519,41.06,78561.55,9.9,-0.11877,6e-05,15.182]
[1776891770526,41.06,78561.55,9.9,-0.11877,6e-05,15.182]
[1776891770616,41.06,78561.18,9.9,-0.11879,6e-05,15.18391]
[1776891776051,41.06,78561.91,9.9,-0.11875,6e-05,15.18]
[1776891777775,41.06,78561.91,9.9,-0.11875,6e-05,15.18]
[1776891785372,41.06,78562.15,9.9,-0.11874,6e-05,15.17891]
[1776891791156,41.06,78555.8,9.9,-0.11914,6e-05,15.21462]
[1776891796191,41.06,78554.63,9.9,-0.11922,6e-05,15.22122]
[1776891805394,41.06,78554.14,9.9,-0.11925,6e-05,15.22402]
[1776891810911,41.06,78554.14,9.9,-0.11925,6e-05,15.22416]
[1776891815157,41.06,78553.86,9.9,-0.11925,6e-05,15.22241]
[1776891821366,41.06,78554.32,9.9,-0.11923,6e-05,15.22087]
[1776891826401,41.06,78554.37,9.9,-0.11923,6e-05,15.22077]
[1776891833270,41.06,78554.04,9.9,-0.11926,6e-05,15.22275]
[1776891838485,41.07,78544.5,9.9,-0.11986,6e-05,15.27553]
[1776891848567,41.06,78544.5,9.9,-0.11986,6e-05,15.27504]
[1776891853601,41.06,78541.61,9.9,-0.12004,6e-05,15.29067]
[1776891859644,41.06,78541.64,9.9,-0.12003,6e-05,15.28995]
[1776891864679,41.06,78552.21,9.9,-0.11935,6e-05,15.23131]
[1776891870863,41.06,78552.93,9.9,-0.11931,6e-05,15.22735]
[1776891870994,41.06,78556.71,9.9,-0.11907,6e-05,15.2065]
[1776891873277,41.06,78557.66,9.9,-0.11898,6e-05,15.19729]
[1776891879784,41.06,78558.11,9.9,-0.11894,6e-05,15.19352]
[1776891882800,41.06,78558.11,9.9,-0.11894,6e-05,15.19334]
[1776891886221,41.06,78559.85,9.9,-0.11882,6e-05,15.18284]
[1776891886237,41.06,78559.85,9.9,-0.11882,6e-05,15.18284]
[1776891886294,41.06,78559.85,9.9,-0.11882,6e-05,15.18284]
[1776891886319,41.06,78559.85,9.9,-0.11882,6e-05,15.18284]
[1776891886324,41.06,78559.85,9.9,-0.11882,6e-05,15.18284]
[1776891888278,41.06,78572.96,9.9,-0.11799,6e-05,15.11029]
[1776891893774,41.06,78573.95,9.9,-0.11792,6e-05,15.10468]
[1776891893883,41.06,78574.92,9.9,-0.11786,6e-05,15.09919]
[1776891900931,41.05,78570.06,9.9,-0.11816,6e-05,15.12538]
[1776891901939,41.05,78625.45,9.9,-0.1147,6e-05,14.82061]
[1776891902690,41.05,78625.45,9.9,-0.1147,6e-05,14.82061]
[1776891902946,41.05,78569.1,9.9,-0.11822,6e-05,15.13083]
[1776891904433,41.05,78568.96,9.9,-0.11823,6e-05,15.13143]
[1776891915030,41.05,78572.52,9.9,-0.11799,6e-05,15.11024]
[1776891920069,41.05,78567.94,9.9,-0.11827,6e-05,15.13471]
[1776891926111,41.05,78570.22,9.9,-0.11811,6e-05,15.12113]
[1776891934272,41.05,78570.22,9.9,-0.11811,6e-05,15.12113]
[1776891939520,41.04,78567.62,9.9,-0.11824,6e-05,15.13046]
[1776891945244,41.04,78567.53,9.9,-0.11823,6e-05,15.12962]
[1776891952293,41.04,78568.6,9.9,-0.11815,6e-05,15.12262]
[1776891957328,41.04,78566.97,9.9,-0.11824,6e-05,15.13094]
[1776891962363,41.04,78567.47,9.9,-0.11821,6e-05,15.12747]
[1776891969771,41.04,78568.34,9.9,-0.11814,6e-05,15.12214]
[1776891975231,41.03,78569.33,9.9,-0.11807,6e-05,15.1157]
[1776891980488,41.03,78572.53,9.9,-0.11786,6e-05,15.09744]
[1776891984803,41.03,78573.59,9.9,-0.11779,6e-05,15.09133]
[1776891989753,41.03,78581.04,9.9,-0.11732,6e-05,15.04988]
[1776891990338,41.03,78580.01,9.9,-0.11739,6e-05,15.05553]
[1776891995923,41.03,78591.03,9.9,-0.11667,6e-05,14.99105]
[1776891997394,41.03,78600.49,9.9,-0.11608,6e-05,14.93918]
[1776892000125,41.03,78601.37,9.9,-0.11603,6e-05,14.9346]
[1776892005207,41.03,78604.34,9.9,-0.11586,6e-05,14.9192]
[1776892014727,41.04,78600.1,9.9,-0.11613,6e-05,14.94389]
[1776892019763,41.04,78594.82,9.9,-0.11647,6e-05,14.97344]
[1776892021333,41.04,78594.56,9.9,-0.11649,6e-05,14.97493]
[1776892026812,41.04,78595.12,9.9,-0.11645,6e-05,14.97216]
[1776892031847,41.04,78594.51,9.9,-0.11649,6e-05,14.97572]
[1776892036883,41.04,78583.27,9.9,-0.1172,6e-05,15.0376]
[1776892041921,41.04,78582.12,9.9,-0.11727,6e-05,15.0435]
[1776892046956,41.04,78591.19,9.9,-0.1167,6e-05,14.99341]
[1776892052999,41.04,78589.91,9.9,-0.11675,6e-05,14.99681]
[1776892058034,41.04,78581.85,9.9,-0.11725,6e-05,15.04093]
[1776892063069,41.04,78577.16,9.9,-0.11754,6e-05,15.0663]
[1776892068103,41.03,78576.9,9.9,-0.11755,6e-05,15.06708]
[1776892074145,41.03,78575.0,9.9,-0.11766,6e-05,15.07669]
[1776892080188,41.03,78575.94,9.9,-0.11759,6e-05,15.07058]
[1776892085222,41.03,78576.19,9.9,-0.11757,6e-05,15.06844]
[1776892090258,41.03,78575.49,9.9,-0.1176,6e-05,15.07156]
[1776892095293,41.03,78576.05,9.9,-0.11756,6e-05,15.06772]
[1776892096976,41.03,78576.05,9.9,-0.11756,6e-05,15.06772]
[1776892098027,41.03,78576.22,9.9,-0.11755,6e-05,15.06648]
[1776892099048,41.03,78576.18,9.9,-0.11755,6e-05,15.06655]
[1776892101965,41.02,78576.06,9.9,-0.11755,6e-05,15.06691]
[1776892103026,41.02,78576.03,9.9,-0.11755,6e-05,15.06677]
[1776892104918,41.02,78576.03,9.9,-0.11755,6e-05,15.06662]
[1776892107018,41.02,78579.4,9.9,-0.11733,6e-05,15.04774]
[1776892108051,41.02,78579.98,9.9,-0.11729,6e-05,15.04426]
[1776892113418,41.02,78580.66,9.9,-0.11722,6e-05,15.0363]
[1776892116156,41.02,78580.62,9.9,-0.11722,6e-05,15.03635]
[1776892116919,41.02,78582.03,9.9,-0.11713,6e-05,15.02849]
[1776892124543,41.02,78582.86,9.9,-0.11708,6e-05,15.02351]
[1776892132646,41.02,78582.5,9.9,-0.11709,6e-05,15.02501]
[1776892136394,41.02,78582.61,9.9,-0.11708,6e-05,15.02401]
[1776892141621,41.02,78582.87,9.9,-0.11706,6e-05,15.02214]
[1776892146656,41.02,78583.54,9.9,-0.11702,6e-05,15.01805]
[1776892151690,41.02,78584.03,9.9,-0.11698,6e-05,15.01498]
[1776892156727,41.02,78584.27,9.9,-0.11696,6e-05,15.01332]
[1776892163860,41.01,78584.2,9.9,-0.11696,6e-05,15.01345]
[1776892169818,41.01,78583.08,9.9,-0.11703,6e-05,15.01904]
[1776892174854,41.01,78584.03,9.9,-0.11694,6e-05,15.00993]
[1776892181588,41.01,78584.1,9.9,-0.11694,6e-05,15.00939]
[1776892188953,41.01,78584.01,9.9,-0.11694,6e-05,15.00936]
[1776892190391,41.01,78584.07,9.9,-0.11693,6e-05,15.00899]
[1776892191974,41.01,78602.78,9.9,-0.11576,6e-05,14.90594]
[1776892192478,41.01,78602.78,9.9,-0.11576,6e-05,14.90594]
[1776892193014,41.01,78602.78,9.9,-0.11576,6e-05,14.90594]
[1776892200729,41.01,78606.05,9.9,-0.11557,6e-05,14.88882]
[1776892204043,41.01,78597.11,9.9,-0.11613,6e-05,14.93842]
[1776892209692,41.01,78598.18,9.9,-0.11607,6e-05,14.93287]
[1776892215139,41.02,78598.14,9.9,-0.11607,6e-05,14.93359]
[1776892221192,41.02,78603.31,9.9,-0.11576,6e-05,14.90571]
[1776892226226,41.02,78603.53,9.9,-0.11575,6e-05,14.90506]
[1776892229823,41.02,78603.22,9.9,-0.11577,6e-05,14.90708]
[1776892233969,41.02,78603.65,9.9,-0.11573,6e-05,14.90157]
[1776892238388,41.02,78603.71,9.9,-0.11573,6e-05,14.90178]
[1776892239232,41.02,78603.71,9.9,-0.11573,6e-05,14.90178]
[1776892243025,41.02,78603.76,9.9,-0.11573,6e-05,14.90193]
[1776892244009,41.02,78603.76,9.9,-0.11573,6e-05,14.90204]
[1776892249388,41.02,78603.65,9.9,-0.11575,6e-05,14.90324]
[1776892255430,41.02,78603.71,9.9,-0.11575,6e-05,14.90344]
[1776892260465,41.02,78603.66,9.9,-0.11576,6e-05,14.90412]
[1776892272550,41.03,78603.64,9.9,-0.11577,6e-05,14.90512]
[1776892277585,41.03,78604.73,9.9,-0.1157,6e-05,14.89946]
[1776892282620,41.03,78604.43,9.9,-0.11573,6e-05,14.90151]
[1776892290676,41.03,78604.65,9.9,-0.11572,6e-05,14.9008]
[1776892296718,41.03,78597.76,9.9,-0.11613,6e-05,14.93523]
[1776892301744,41.03,78597.76,9.9,-0.11613,6e-05,14.93523]
[1776892315851,41.03,78597.76,9.9,-0.11613,6e-05,14.93565]
[1776892316638,41.03,78597.76,9.9,-0.11613,6e-05,14.93565]
[1776892317416,41.03,78597.76,9.9,-0.11613,6e-05,14.93565]
[1776892319364,41.03,78619.29,9.9,-0.1148,6e-05,14.81762]
[1776892320037,41.03,78619.29,9.9,-0.1148,6e-05,14.81762]
[1776892320056,41.03,78619.6,9.9,-0.11478,6e-05,14.81613]
[1776892325095,41.03,78619.76,9.9,-0.11477,6e-05,14.81511]
[1776892330956,41.03,78624.21,9.9,-0.11449,6e-05,14.79054]
[1776892335991,41.03,78623.14,9.9,-0.11456,6e-05,14.79642]
[1776892341025,41.03,78624.42,9.9,-0.11448,6e-05,14.78947]
[1776892341942,41.03,78624.42,9.9,-0.11448,6e-05,14.78947]
[1776892342033,41.03,78620.84,9.9,-0.1147,6e-05,14.80914]
[1776892347067,41.03,78610.02,9.9,-0.11538,6e-05,14.86957]
[1776892349565,41.03,78610.19,9.9,-0.11538,6e-05,14.86896]
[1776892350446,41.03,78610.19,9.9,-0.11538,6e-05,14.86896]
[1776892357139,41.04,78610.66,9.9,-0.11534,6e-05,14.86411]
[1776892363181,41.04,78609.27,9.9,-0.11543,6e-05,14.87269]
[1776892368216,41.04,78609.46,9.9,-0.11543,6e-05,14.8724]
[1776892373253,41.04,78609.59,9.9,-0.11543,6e-05,14.87243]
[1776892380302,41.04,78611.18,9.9,-0.11534,6e-05,14.86471]
[1776892385337,41.04,78602.96,9.9,-0.11586,6e-05,14.91059]
[1776892388380,41.04,78599.8,9.9,-0.11606,6e-05,14.92811]
[1776892394400,41.05,78595.38,9.9,-0.11634,6e-05,14.95277]
[1776892397084,41.05,78595.05,9.9,-0.11636,6e-05,14.95463]
[1776892399968,41.05,78592.69,9.9,-0.11651,6e-05,14.96766]
[1776892400759,41.05,78592.35,9.9,-0.11653,6e-05,14.96953]
[1776892406484,41.05,78594.87,9.9,-0.11637,6e-05,14.95554]
[1776892412535,41.05,78595.04,9.9,-0.11634,6e-05,14.95104]
[1776892418577,41.05,78595.68,9.9,-0.1163,6e-05,14.9475]
[1776892420145,41.05,78596.82,9.9,-0.11623,6e-05,14.94122]
[1776892425626,41.05,78600.96,9.9,-0.11597,6e-05,14.91871]
[1776892430661,41.05,78595.13,9.9,-0.11633,6e-05,14.95072]
[1776892435696,41.05,78595.96,9.9,-0.11628,6e-05,14.94596]
[1776892440730,41.04,78595.85,9.9,-0.11629,6e-05,14.94638]
[1776892446772,41.04,78595.16,9.9,-0.11633,6e-05,14.94994]
[1776892452815,41.04,78594.49,9.9,-0.11636,6e-05,14.95329]
[1776892455543,41.04,78594.06,9.9,-0.11639,6e-05,14.9556]
[1776892458000,41.04,78594.16,9.9,-0.11638,6e-05,14.95499]
[1776892464899,41.04,78592.38,9.9,-0.11649,6e-05,14.96418]
[1776892469934,41.04,78593.67,9.9,-0.1164,6e-05,14.95677]
[1776892474969,41.04,78605.41,9.9,-0.11565,6e-05,14.88842]
[1776892480006,41.04,78605.05,9.9,-0.11567,6e-05,14.8906]
[1776892485495,41.04,78604.03,9.9,-0.11574,6e-05,14.89632]
[1776892485588,41.04,78604.03,9.9,-0.11574,6e-05,14.89632]
[1776892486100,41.04,78604.81,9.9,-0.11569,6e-05,14.89206]
[1776892495943,41.04,78609.49,9.9,-0.1154,6e-05,14.86656]
[1776892499320,41.04,78608.66,9.9,-0.11546,6e-05,14.87181]
[1776892503298,41.04,78607.92,9.9,-0.11551,6e-05,14.87619]
[1776892509208,41.05,78604.85,9.9,-0.11571,6e-05,14.89382]
[1776892514243,41.05,78604.91,9.9,-0.11571,6e-05,14.89389]
[1776892515868,41.05,78606.32,9.9,-0.11562,6e-05,14.88622]
[1776892519118,41.05,78619.0,9.9,-0.11484,6e-05,14.81708]
[1776892519579,41.05,78619.11,9.9,-0.11484,6e-05,14.81667]
[1776892524767,41.05,78617.32,9.9,-0.11494,6e-05,14.82621]
[1776892524950,41.05,78617.32,9.9,-0.11494,6e-05,14.82621]
[1776892525320,41.05,78616.11,9.9,-0.11502,6e-05,14.83278]
[1776892530355,41.05,78616.41,9.9,-0.11501,6e-05,14.83203]
[1776892536397,41.05,78616.41,9.9,-0.115,6e-05,14.82961]
[1776892542440,41.05,78616.68,9.9,-0.115,6e-05,14.82932]
[1776892548482,41.06,78616.58,9.9,-0.11501,6e-05,14.83109]
[1776892553517,41.06,78614.45,9.9,-0.11516,6e-05,14.84367]
[1776892558552,41.06,78614.7,9.9,-0.11515,6e-05,14.8431]
[1776892563586,41.06,78614.71,9.9,-0.11516,6e-05,14.8438]
[1776892568621,41.06,78614.73,9.9,-0.11516,6e-05,14.84439]
[1776892573657,41.06,78614.63,9.9,-0.11518,6e-05,14.84561]
[1776892578691,41.07,78614.77,9.9,-0.11518,6e-05,14.84555]
[1776892581011,41.07,78614.41,9.9,-0.1152,6e-05,14.84782]
[1776892586748,41.07,78608.67,9.9,-0.11556,6e-05,14.87999]
[1776892589950,41.07,78609.19,9.9,-0.11554,6e-05,14.87735]
[1776892594061,41.07,78614.99,9.9,-0.11516,6e-05,14.84246]
[1776892596124,41.07,78614.97,9.9,-0.11517,6e-05,14.84306]
[1776892598181,41.07,78614.98,9.9,-0.11517,6e-05,14.84318]
[1776892604061,41.07,78614.98,9.9,-0.11518,6e-05,14.84437]
[1776892604286,41.07,78614.98,9.9,-0.11518,6e-05,14.84437]
[1776892609909,41.07,78615.01,9.9,-0.11519,6e-05,14.8452]
[1776892615192,41.07,78615.05,9.9,-0.11519,6e-05,14.84529]
[1776892620986,41.08,78615.95,9.9,-0.11515,6e-05,14.8418]
[1776892623899,41.08,78616.28,9.9,-0.11513,6e-05,14.84026]
[1776892627402,41.08,78621.85,9.9,-0.11479,6e-05,14.81018]
[1776892632420,41.08,78622.61,9.9,-0.11475,6e-05,14.80687]
[1776892639113,41.08,78620.58,9.9,-0.11489,6e-05,14.81921]
[1776892640732,41.08,78620.58,9.9,-0.11489,6e-05,14.81921]
[1776892647988,41.09,78621.13,9.9,-0.11487,6e-05,14.81714]
[1776892648592,41.09,78621.13,9.9,-0.11487,6e-05,14.81714]
[1776892656232,41.09,78621.42,9.9,-0.11484,6e-05,14.81302]
[1776892661303,41.09,78621.76,9.9,-0.11482,6e-05,14.8116]
[1776892668925,41.09,78621.56,9.9,-0.11484,6e-05,14.81332]
[1776892668979,41.09,78621.56,9.9,-0.11484,6e-05,14.81332]
[1776892673174,41.09,78621.56,9.9,-0.11485,6e-05,14.8139]
[1776892673604,41.09,78621.56,9.9,-0.11485,6e-05,14.814]
[1776892674259,41.09,78621.56,9.9,-0.11485,6e-05,14.814]
[1776892674286,41.09,78621.56,9.9,-0.11485,6e-05,14.81384]
[1776892675020,41.09,78621.56,9.9,-0.11485,6e-05,14.81384]
[1776892678388,41.09,78621.02,9.9,-0.11488,6e-05,14.81641]
[1776892683423,41.09,78621.2,9.9,-0.11486,6e-05,14.81476]
[1776892684202,41.09,78621.2,9.9,-0.11486,6e-05,14.81476]
[1776892684431,41.09,78621.17,9.9,-0.11486,6e-05,14.8148]
[1776892694501,41.09,78620.01,9.9,-0.11495,6e-05,14.82245]
[1776892699536,41.09,78613.48,9.9,-0.11536,6e-05,14.85878]
[1776892700306,41.09,78613.48,9.9,-0.11536,6e-05,14.85878]
[1776892705578,41.09,78613.88,9.9,-0.11534,6e-05,14.85704]
[1776892706814,41.09,78613.88,9.9,-0.11534,6e-05,14.85704]
[1776892711883,41.09,78606.48,9.9,-0.1158,6e-05,14.89785]
[1776892712064,41.09,78605.56,9.9,-0.11583,6e-05,14.89933]
[1776892719677,41.09,78590.95,9.9,-0.11674,6e-05,14.97901]
[1776892719945,41.09,78590.95,9.9,-0.11674,6e-05,14.97901]
[1776892721421,41.09,78590.12,9.9,-0.11679,6e-05,14.98349]
[1776892724715,41.09,78589.4,9.9,-0.11683,6e-05,14.98718]
[1776892734782,41.09,78588.56,9.9,-0.11687,6e-05,14.99077]
[1776892737739,41.09,78588.67,9.9,-0.11686,6e-05,14.99007]
[1776892738810,41.09,78603.23,9.9,-0.11595,6e-05,14.90979]
[1776892743845,41.09,78603.54,9.9,-0.11593,6e-05,14.90817]
[1776892748880,41.09,78603.37,9.9,-0.11594,6e-05,14.90913]
[1776892753915,41.09,78593.35,9.9,-0.11657,6e-05,14.9639]
[1776892760964,41.09,78594.4,9.9,-0.11649,6e-05,14.95753]
[1776892765999,41.09,78595.68,9.9,-0.11641,6e-05,14.95009]
[1776892772042,41.09,78596.84,9.9,-0.11631,6e-05,14.93972]
[1776892777077,41.08,78596.34,9.9,-0.11634,6e-05,14.94223]
[1776892780964,41.08,78596.73,9.9,-0.11631,6e-05,14.94002]
[1776892783836,41.08,78597.41,9.9,-0.11627,6e-05,14.9362]
[1776892788161,41.08,78597.06,9.9,-0.11629,6e-05,14.93806]
[1776892789904,41.08,78597.02,9.9,-0.11629,6e-05,14.93826]
[1776892792013,41.08,78596.16,9.9,-0.11635,6e-05,14.94298]
[1776892793986,41.08,78596.16,9.9,-0.11635,6e-05,14.94298]
[1776892801246,41.08,78596.05,9.9,-0.11635,6e-05,14.94359]
[1776892802830,41.08,78596.05,9.9,-0.11635,6e-05,14.94359]
[1776892806288,41.08,78594.75,9.9,-0.11644,6e-05,14.95078]
[1776892810277,41.08,78594.0,9.9,-0.11648,6e-05,14.95494]
[1776892815343,41.08,78593.47,9.9,-0.11652,6e-05,14.95791]
[1776892818557,41.08,78593.66,9.9,-0.1165,6e-05,14.95687]
[1776892820091,41.08,78594.77,9.9,-0.11644,6e-05,14.95082]
[1776892820379,41.08,78601.2,9.9,-0.11604,6e-05,14.91552]
[1776892822121,41.08,78602.68,9.9,-0.11594,6e-05,14.90722]
[1776892822673,41.08,78602.68,9.9,-0.11594,6e-05,14.90722]
[1776892824358,41.08,78615.81,9.9,-0.11512,6e-05,14.83489]
[1776892829528,41.08,78616.89,9.9,-0.11505,6e-05,14.82877]
[1776892834549,41.08,78616.89,9.9,-0.11505,6e-05,14.82869]
[1776892839944,41.08,78616.89,9.9,-0.11503,6e-05,14.8248]
[1776892846583,41.08,78616.13,9.9,-0.11507,6e-05,14.82902]
[1776892851716,41.08,78615.66,9.9,-0.1151,6e-05,14.83167]
[1776892861666,41.08,78616.4,9.9,-0.11506,6e-05,14.82795]
[1776892866702,41.08,78616.08,9.9,-0.11508,6e-05,14.82992]
[1776892871682,41.08,78616.36,9.9,-0.11507,6e-05,14.82858]
[1776892871708,41.08,78616.36,9.9,-0.11507,6e-05,14.82858]
[1776892872706,41.08,78616.88,9.9,-0.11504,6e-05,14.82578]
[1776892878785,41.09,78617.1,9.9,-0.11503,6e-05,14.82514]
[1776892883821,41.09,78616.76,9.9,-0.11505,6e-05,14.82733]
[1776892886662,41.09,78616.87,9.9,-0.11505,6e-05,14.82686]
[1776892891877,41.09,78626.16,9.9,-0.11446,6e-05,14.77279]
[1776892892315,41.09,78626.16,9.9,-0.11446,6e-05,14.77279]
[1776892892884,41.09,78626.06,9.9,-0.11447,6e-05,14.77348]
[1776892893423,41.09,78626.06,9.9,-0.11447,6e-05,14.77348]
[1776892893465,41.09,78626.06,9.9,-0.11447,6e-05,14.77348]
[1776892893539,41.09,78626.06,9.9,-0.11447,6e-05,14.77348]
[1776892893749,41.09,78626.06,9.9,-0.11447,6e-05,14.77348]
[1776892893898,41.09,78607.01,9.9,-0.11564,6e-05,14.8778]
[1776892894279,41.09,78607.01,9.9,-0.11564,6e-05,14.8778]
[1776892894392,41.09,78607.01,9.9,-0.11564,6e-05,14.8778]
[1776892895058,41.09,78587.91,9.9,-0.11683,6e-05,14.98271]
[1776892895990,41.09,78587.91,9.9,-0.11683,6e-05,14.98271]
[1776892896994,41.09,78582.28,9.9,-0.11719,6e-05,15.01376]
[1776892902766,41.09,78582.16,9.9,-0.1172,6e-05,15.01458]
[1776892907994,41.09,78581.32,9.9,-0.11725,6e-05,15.01932]
[1776892910974,41.09,78582.77,9.9,-0.11716,6e-05,15.01138]
[1776892914140,41.09,78582.17,9.9,-0.1172,6e-05,15.01476]
[1776892919933,41.09,78589.31,9.9,-0.11676,6e-05,14.97583]
[1776892920079,41.09,78590.62,9.9,-0.11667,6e-05,14.9687]
[1776892921444,41.09,78592.31,9.9,-0.11657,6e-05,14.95922]
[1776892922095,41.09,78594.11,9.9,-0.11645,6e-05,14.94915]
[1776892922292,41.09,78594.11,9.9,-0.11645,6e-05,14.94915]
[1776892923102,41.09,78595.01,9.9,-0.11639,6e-05,14.94379]
[1776892924258,41.09,78596.25,9.9,-0.11631,6e-05,14.93682]
[1776892925116,41.09,78599.11,9.9,-0.11613,6e-05,14.92096]
[1776892931158,41.08,78608.01,9.9,-0.11556,6e-05,14.87005]
[1776892939221,41.08,78607.99,9.9,-0.11553,6e-05,14.86747]
[1776892944256,41.07,78607.7,9.9,-0.11553,6e-05,14.86728]
[1776892946675,41.07,78607.7,9.9,-0.11553,6e-05,14.86728]
[1776892948568,41.07,78598.74,9.9,-0.11607,6e-05,14.91537]
[1776892948592,41.07,78598.74,9.9,-0.11607,6e-05,14.91537]
[1776892953779,41.07,78598.59,9.9,-0.11604,6e-05,14.91106]
[1776892959361,41.06,78599.52,9.9,-0.11595,6e-05,14.90291]
[1776892964396,41.06,78598.95,9.9,-0.11596,6e-05,14.90389]
[1776892965199,41.06,78598.95,9.9,-0.11596,6e-05,14.90389]
[1776892971445,41.05,78600.23,9.9,-0.11585,6e-05,14.89384]
[1776892976996,41.05,78599.21,9.9,-0.11589,6e-05,14.89775]
[1776892983529,41.04,78602.71,9.9,-0.11564,6e-05,14.87518]
[1776892988564,41.04,78602.81,9.9,-0.11561,6e-05,14.87261]
[1776892993599,41.03,78602.77,9.9,-0.11559,6e-05,14.87081]
[1776892996323,41.03,78600.6,9.9,-0.11572,6e-05,14.88192]
[1776892996620,41.03,78598.38,9.9,-0.11585,6e-05,14.8937]
[1776892997727,41.03,78598.38,9.9,-0.11585,6e-05,14.8937]
[1776893003760,41.03,78596.65,9.9,-0.11596,6e-05,14.90323]
[1776893010719,41.03,78593.89,9.9,-0.11613,6e-05,14.91866]
[1776893016162,41.03,78593.89,9.9,-0.11613,6e-05,14.91866]
[1776893017119,41.03,78593.8,9.9,-0.11612,6e-05,14.91569]
[1776893023809,41.03,78593.7,9.9,-0.11613,6e-05,14.91632]
[1776893031865,41.03,78594.31,9.9,-0.11609,6e-05,14.91335]
[1776893037908,41.03,78593.66,9.9,-0.11614,6e-05,14.91723]
[1776893042944,41.03,78591.69,9.9,-0.11626,6e-05,14.92826]
[1776893048985,41.03,78590.26,9.9,-0.11635,6e-05,14.93633]
[1776893054986,41.03,78590.36,9.9,-0.11635,6e-05,14.93585]
[1776893061071,41.04,78590.41,9.9,-0.11635,6e-05,14.93596]
[1776893069128,41.04,78590.29,9.9,-0.11636,6e-05,14.93698]
[1776893074163,41.04,78591.65,9.9,-0.11625,6e-05,14.92619]
[1776893080205,41.04,78591.73,9.9,-0.11625,6e-05,14.92613]
[1776893085240,41.04,78591.85,9.9,-0.11625,6e-05,14.92579]
[1776893090275,41.04,78591.78,9.9,-0.11626,6e-05,14.9265]
[1776893095310,41.04,78591.54,9.9,-0.11628,6e-05,14.92814]
[1776893101422,41.04,78591.68,9.9,-0.11627,6e-05,14.92761]
[1776893102091,41.04,78591.68,9.9,-0.11627,6e-05,14.92761]
[1776893107394,41.04,78599.82,9.9,-0.11577,6e-05,14.88365]
[1776893116458,41.04,78599.98,9.9,-0.11577,6e-05,14.88381]
[1776893121678,41.04,78600.01,9.9,-0.11578,6e-05,14.88408]
[1776893126000,41.05,78600.01,9.9,-0.11578,6e-05,14.8844]
[1776893126839,41.05,78600.01,9.9,-0.11578,6e-05,14.88471]
[1776893127556,41.05,78600.03,9.9,-0.11578,6e-05,14.88448]
[1776893135590,41.04,78600.09,9.9,-0.11574,6e-05,14.87977]
[1776893140591,41.04,78600.02,9.9,-0.11574,6e-05,14.8797]
[1776893147049,41.04,78600.02,9.9,-0.11574,6e-05,14.87925]
[1776893148698,41.04,78600.02,9.9,-0.11574,6e-05,14.87892]
[1776893152137,41.04,78600.02,9.9,-0.11574,6e-05,14.87913]
[1776893152997,41.04,78600.02,9.9,-0.11573,6e-05,14.87878]
[1776893158752,41.04,78600.02,9.9,-0.11573,6e-05,14.8782]
[1776893161013,41.04,78600.02,9.9,-0.11573,6e-05,14.8782]
[1776893167025,41.04,78597.74,9.9,-0.11587,6e-05,14.89078]
[1776893175090,41.04,78597.74,9.9,-0.11588,6e-05,14.89137]
[1776893180440,41.04,78597.75,9.9,-0.11588,6e-05,14.89192]
[1776893187089,41.04,78597.64,9.9,-0.11589,6e-05,14.89296]
[1776893196015,41.05,78597.53,9.9,-0.11589,6e-05,14.891]
[1776893203270,41.05,78597.53,9.9,-0.11589,6e-05,14.891]
[1776893209105,41.05,78597.75,9.9,-0.11589,6e-05,14.89089]
[1776893214140,41.05,78597.68,9.9,-0.1159,6e-05,14.8917]
[1776893219732,41.05,78597.67,9.9,-0.1159,6e-05,14.89218]
[1776893225197,41.05,78597.67,9.9,-0.1159,6e-05,14.89226]
[1776893227243,41.05,78604.71,9.9,-0.11547,6e-05,14.85409]
[1776893233911,41.05,78608.31,9.9,-0.11525,6e-05,14.83418]
[1776893240322,41.05,78610.89,9.9,-0.11508,6e-05,14.8195]
[1776893245356,41.05,78611.57,9.9,-0.11503,6e-05,14.81542]
[1776893251399,41.05,78612.73,9.9,-0.11493,6e-05,14.80507]
[1776893256434,41.05,78612.8,9.9,-0.11493,6e-05,14.80441]
[1776893258351,41.05,78612.8,9.9,-0.11493,6e-05,14.80441]
[1776893260208,41.05,78612.88,9.9,-0.11492,6e-05,14.80403]
[1776893261574,41.05,78612.88,9.9,-0.11492,6e-05,14.80414]
[1776893267516,41.05,78612.68,9.9,-0.11494,6e-05,14.80602]
[1776893271019,41.05,78611.16,9.9,-0.11504,6e-05,14.8147]
[1776893271850,41.05,78610.66,9.9,-0.11508,6e-05,14.81777]
[1776893277586,41.05,78609.94,9.9,-0.11513,6e-05,14.82242]
[1776893282515,41.05,78610.04,9.9,-0.11513,6e-05,14.82237]
[1776893282599,41.05,78610.04,9.9,-0.11513,6e-05,14.82272]
[1776893288663,41.06,78611.38,9.9,-0.11507,6e-05,14.81692]
[1776893293698,41.06,78611.09,9.9,-0.1151,6e-05,14.81967]
[1776893298733,41.06,78608.84,9.9,-0.11525,6e-05,14.83313]
[1776893303767,41.06,78609.03,9.9,-0.11525,6e-05,14.83321]
[1776893308802,41.07,78609.21,9.9,-0.11525,6e-05,14.83338]
[1776893313838,41.07,78609.23,9.9,-0.11524,6e-05,14.83088]
[1776893318873,41.07,78609.09,9.9,-0.11526,6e-05,14.83286]
[1776893323975,41.07,78610.52,9.9,-0.11518,6e-05,14.826]
[1776893329959,41.08,78605.6,9.9,-0.11551,6e-05,14.85463]
[1776893336001,41.08,78605.73,9.9,-0.11551,6e-05,14.85524]
[1776893341044,41.08,78606.49,9.9,-0.11548,6e-05,14.85221]
[1776893346080,41.08,78607.61,9.9,-0.11542,6e-05,14.84729]
[1776893351115,41.09,78607.25,9.9,-0.11546,6e-05,14.85048]
[1776893356149,41.09,78607.23,9.9,-0.11547,6e-05,14.85179]
[1776893362191,41.09,78606.0,9.9,-0.11556,6e-05,14.85995]
[1776893367226,41.09,78606.13,9.9,-0.11557,6e-05,14.86039]
[1776893373269,41.1,78606.56,9.9,-0.11553,6e-05,14.85584]
[1776893379310,41.1,78606.24,9.9,-0.11557,6e-05,14.85901]
[1776893384345,41.1,78606.28,9.9,-0.11558,6e-05,14.85998]
[1776893389381,41.1,78606.26,9.9,-0.11559,6e-05,14.86126]
[1776893395423,41.11,78606.38,9.9,-0.1156,6e-05,14.862]
[1776893401465,41.11,78606.87,9.9,-0.11559,6e-05,14.86071]
[1776893406500,41.11,78607.36,9.9,-0.11557,6e-05,14.85921]
[1776893412542,41.11,78607.26,9.9,-0.11559,6e-05,14.86107]
[1776893418584,41.12,78608.98,9.9,-0.1155,6e-05,14.85289]
[1776893421760,41.12,78610.95,9.9,-0.11538,6e-05,14.84275]
[1776893421898,41.12,78610.95,9.9,-0.11538,6e-05,14.84275]
[1776893422973,41.12,78614.84,9.9,-0.11514,6e-05,14.82167]
[1776893423619,41.12,78615.78,9.9,-0.11509,6e-05,14.81678]
[1776893428072,41.12,78615.92,9.9,-0.11508,6e-05,14.81605]
[1776893428654,41.12,78615.67,9.9,-0.1151,6e-05,14.81742]
[1776893430134,41.12,78615.51,9.9,-0.1151,6e-05,14.81803]
[1776893430668,41.12,78615.91,9.9,-0.11508,6e-05,14.81556]
[1776893436339,41.12,78624.2,9.9,-0.11454,6e-05,14.76667]
[1776893443527,41.12,78632.47,9.9,-0.11404,6e-05,14.72178]
[1776893443544,41.12,78632.47,9.9,-0.11404,6e-05,14.72178]
[1776893443594,41.12,78632.5,9.9,-0.11404,6e-05,14.72207]
[1776893446613,41.12,78637.5,9.9,-0.11373,6e-05,14.69458]
[1776893451674,41.12,78637.98,9.9,-0.11369,6e-05,14.6911]
[1776893456850,41.12,78638.56,9.9,-0.11365,6e-05,14.68732]
[1776893461885,41.11,78644.83,9.9,-0.11326,6e-05,14.65249]
[1776893466920,41.11,78650.35,9.9,-0.11292,6e-05,14.6221]
[1776893468332,41.11,78650.35,9.9,-0.11292,6e-05,14.6221]
[1776893468363,41.11,78650.35,9.9,-0.11292,6e-05,14.6221]
[1776893468548,41.11,78650.35,9.9,-0.11292,6e-05,14.6221]
[1776893468622,41.11,78650.42,9.9,-0.11291,6e-05,14.6217]
[1776893469941,41.11,78665.67,9.9,-0.11198,6e-05,14.53808]
[1776893474976,41.11,78673.16,9.9,-0.11152,6e-05,14.49664]
[1776893476990,41.11,78659.0,9.9,-0.11238,6e-05,14.57369]
[1776893478151,41.11,78659.0,9.9,-0.11238,6e-05,14.57369]
[1776893478253,41.11,78653.64,9.9,-0.1127,6e-05,14.60256]
[1776893484039,41.11,78654.0,9.9,-0.11268,6e-05,14.60061]
[1776893489077,41.11,78653.79,9.9,-0.11269,6e-05,14.60179]
[1776893495121,41.11,78653.89,9.9,-0.11266,6e-05,14.59774]
[1776893500155,41.11,78654.66,9.9,-0.11262,6e-05,14.59363]
[1776893505191,41.11,78654.18,9.9,-0.11265,6e-05,14.59636]
[1776893509487,41.11,78653.9,9.9,-0.11267,6e-05,14.59794]
[1776893514529,41.11,78653.21,9.9,-0.11271,6e-05,14.6018]
[1776893520296,41.11,78646.26,9.9,-0.11313,6e-05,14.63957]
[1776893525331,41.11,78646.76,9.9,-0.1131,6e-05,14.63669]
[1776893531374,41.11,78649.96,9.9,-0.1129,6e-05,14.61913]
[1776893536499,41.11,78654.05,9.9,-0.11265,6e-05,14.59691]
[1776893542452,41.11,78655.36,9.9,-0.11258,6e-05,14.59007]
[1776893544312,41.11,78655.36,9.9,-0.11258,6e-05,14.59007]
[1776893549502,41.11,78658.36,9.9,-0.1124,6e-05,14.57406]
[1776893554101,41.11,78658.61,9.9,-0.11236,6e-05,14.56937]
[1776893559747,41.11,78658.81,9.9,-0.11235,6e-05,14.56859]
[1776893562724,41.11,78659.59,9.9,-0.11231,6e-05,14.56452]
[1776893568635,41.12,78660.45,9.9,-0.11226,6e-05,14.56024]
[1776893573053,41.12,78662.85,9.9,-0.11212,6e-05,14.5474]
[1776893573669,41.12,78677.78,9.9,-0.11121,6e-05,14.46618]
[1776893574677,41.12,78677.78,9.9,-0.11121,6e-05,14.46618]
[1776893574708,41.12,78681.24,9.9,-0.11101,6e-05,14.44756]
[1776893579711,41.12,78680.43,9.9,-0.11105,6e-05,14.45176]
[1776893584746,41.12,78681.77,9.9,-0.11097,6e-05,14.44417]
[1776893586641,41.12,78682.05,9.9,-0.11095,6e-05,14.44259]
[1776893586761,41.12,78681.93,9.9,-0.11096,6e-05,14.44319]
[1776893587324,41.12,78681.93,9.9,-0.11096,6e-05,14.44319]
[1776893588705,41.12,78681.68,9.9,-0.11098,6e-05,14.44475]
[1776893588775,41.12,78681.88,9.9,-0.11097,6e-05,14.44386]
[1776893593810,41.12,78681.95,9.9,-0.11096,6e-05,14.44313]
[1776893598845,41.11,78681.96,9.9,-0.11095,6e-05,14.4427]
[1776893603880,41.11,78682.2,9.9,-0.11094,6e-05,14.44099]
[1776893608915,41.11,78682.84,9.9,-0.11089,6e-05,14.43708]
[1776893613949,41.11,78684.14,9.9,-0.11079,6e-05,14.42604]
[1776893618986,41.11,78684.59,9.9,-0.11076,6e-05,14.42321]
[1776893624420,41.11,78684.78,9.9,-0.11074,6e-05,14.42178]
[1776893630063,41.11,78684.87,9.9,-0.11073,6e-05,14.42069]
[1776893635098,41.11,78683.33,9.9,-0.11082,6e-05,14.42861]
[1776893640133,41.11,78683.89,9.9,-0.11078,6e-05,14.42507]
[1776893645168,41.11,78683.3,9.9,-0.11081,6e-05,14.42779]
[1776893650203,41.11,78684.25,9.9,-0.11074,6e-05,14.42212]
[1776893655237,41.1,78684.48,9.9,-0.11073,6e-05,14.42039]
[1776893660273,41.1,78684.55,9.9,-0.11072,6e-05,14.41954]
[1776893665308,41.1,78683.42,9.9,-0.11078,6e-05,14.42519]
[1776893670343,41.1,78683.27,9.9,-0.11078,6e-05,14.42551]
[1776893675378,41.1,78683.94,9.9,-0.11072,6e-05,14.41788]
[1776893680962,41.1,78695.82,9.9,-0.11,6e-05,14.35312]
[1776893683225,41.1,78699.77,9.9,-0.10976,6e-05,14.33183]
[1776893684485,41.1,78699.87,9.9,-0.10976,6e-05,14.33135]
[1776893685686,41.1,78700.3,9.9,-0.10973,6e-05,14.32908]
[1776893685755,41.1,78700.3,9.9,-0.10973,6e-05,14.32908]
[1776893691630,41.1,78712.06,9.9,-0.10904,6e-05,14.26606]
[1776893691829,41.1,78712.07,9.9,-0.10904,6e-05,14.26616]
[1776893693506,41.1,78728.71,9.9,-0.10805,6e-05,14.17592]
[1776893697151,41.1,78729.99,9.9,-0.10798,6e-05,14.16901]
[1776893697741,41.1,78729.99,9.9,-0.10798,6e-05,14.16901]
[1776893699084,41.1,78732.47,9.9,-0.10783,6e-05,14.15561]
[1776893704583,41.1,78734.89,9.9,-0.10769,6e-05,14.14272]
[1776893709621,41.1,78726.92,9.9,-0.10816,6e-05,14.18591]
[1776893714655,41.1,78729.1,9.9,-0.10803,6e-05,14.17405]
[1776893719754,41.1,78729.55,9.9,-0.108,6e-05,14.17158]
[1776893724789,41.1,78730.55,9.9,-0.10794,6e-05,14.16613]
[1776893729824,41.1,78730.31,9.9,-0.10796,6e-05,14.16741]
[1776893735866,41.1,78730.58,9.9,-0.10792,6e-05,14.16231]
[1776893743922,41.1,78729.55,9.9,-0.10798,6e-05,14.16782]
[1776893749964,41.1,78729.2,9.9,-0.108,6e-05,14.16956]
[1776893754999,41.1,78730.04,9.9,-0.10795,6e-05,14.1649]
[1776893759212,41.1,78729.42,9.9,-0.10798,6e-05,14.16819]
[1776893759698,41.1,78729.42,9.9,-0.10798,6e-05,14.16819]
[1776893760717,41.1,78728.79,9.9,-0.10802,6e-05,14.17158]
[1776893761501,41.1,78728.79,9.9,-0.10802,6e-05,14.17156]
[1776893767083,41.1,78729.78,9.9,-0.10796,6e-05,14.16605]
[1776893772118,41.1,78728.49,9.9,-0.10804,6e-05,14.17289]
[1776893777129,41.1,78728.95,9.9,-0.10801,6e-05,14.17026]
[1776893783195,41.1,78720.26,9.9,-0.10852,6e-05,14.21697]
[1776893786976,41.1,78719.12,9.9,-0.10858,6e-05,14.22294]
[1776893787393,41.1,78719.11,9.9,-0.10858,6e-05,14.2229]
[1776893787732,41.1,78719.11,9.9,-0.10858,6e-05,14.2229]
[1776893788534,41.1,78718.98,9.9,-0.10859,6e-05,14.22351]
[1776893789432,41.1,78717.18,9.9,-0.1087,6e-05,14.23316]
[1776893792896,41.1,78713.29,9.9,-0.1089,6e-05,14.25029]
[1776893796170,41.1,78713.44,9.9,-0.10889,6e-05,14.24893]
[1776893800690,41.1,78707.77,9.9,-0.10922,6e-05,14.27904]
[1776893806355,41.09,78707.7,9.9,-0.10921,6e-05,14.27825]
[1776893811391,41.09,78707.54,9.9,-0.10921,6e-05,14.27833]
[1776893816426,41.09,78707.88,9.9,-0.10918,6e-05,14.27576]
[1776893821893,41.09,78718.61,9.9,-0.10854,6e-05,14.21718]
[1776893827074,41.09,78721.18,9.9,-0.10838,6e-05,14.20307]
[1776893833548,41.09,78724.15,9.9,-0.10821,6e-05,14.18699]
[1776893836274,41.09,78723.79,9.9,-0.10823,6e-05,14.18895]
[1776893838617,41.09,78732.13,9.9,-0.10774,6e-05,14.14391]
[1776893839974,41.09,78735.37,9.9,-0.10755,6e-05,14.12648]
[1776893845633,41.09,78733.99,9.9,-0.10764,6e-05,14.13463]
[1776893846841,41.09,78733.99,9.9,-0.10764,6e-05,14.13463]
[1776893852622,41.09,78736.13,9.9,-0.10749,6e-05,14.12021]
[1776893857109,41.09,78743.13,9.9,-0.10709,6e-05,14.08306]
[1776893866782,41.1,78747.01,9.9,-0.10688,6e-05,14.06402]
[1776893871818,41.1,78747.74,9.9,-0.10685,6e-05,14.06085]
[1776893876854,41.1,78745.62,9.9,-0.10698,6e-05,14.0729]
[1776893877757,41.1,78745.62,9.9,-0.10698,6e-05,14.0729]
[1776893882895,41.1,78743.29,9.9,-0.10712,6e-05,14.08612]
[1776893887929,41.1,78737.58,9.9,-0.10746,6e-05,14.1172]
[1776893892965,41.1,78736.8,9.9,-0.10751,6e-05,14.12166]
[1776893898000,41.1,78737.83,9.9,-0.10745,6e-05,14.11644]
[1776893903063,41.1,78737.86,9.9,-0.10745,6e-05,14.11675]
[1776893908097,41.11,78749.59,9.9,-0.10677,6e-05,14.05421]
[1776893908642,41.11,78749.59,9.9,-0.10677,6e-05,14.05421]
[1776893914147,41.11,78751.6,9.9,-0.10664,6e-05,14.0409]
[1776893919182,41.11,78752.48,9.9,-0.1066,6e-05,14.03704]
[1776893923081,41.11,78754.36,9.9,-0.1065,6e-05,14.02739]
[1776893928245,41.11,78755.4,9.9,-0.10645,6e-05,14.02273]
[1776893933281,41.11,78752.03,9.9,-0.10665,6e-05,14.04158]
[1776893939322,41.11,78751.33,9.9,-0.1067,6e-05,14.04593]
[1776893944356,41.12,78752.48,9.9,-0.10664,6e-05,14.04026]
[1776893949391,41.12,78752.87,9.9,-0.10662,6e-05,14.03861]
[1776893954427,41.12,78755.16,9.9,-0.10649,6e-05,14.02669]
[1776893959462,41.12,78758.1,9.9,-0.10632,6e-05,14.01137]
[1776893964496,41.12,78759.07,9.9,-0.10627,6e-05,14.00667]
[1776893969531,41.12,78758.87,9.9,-0.10629,6e-05,14.00823]
[1776893974567,41.12,78759.04,9.9,-0.10626,6e-05,14.00422]
[1776893979601,41.12,78760.66,9.9,-0.10617,6e-05,13.99601]
[1776893984637,41.12,78762.03,9.9,-0.1061,6e-05,13.98937]
[1776893988852,41.12,78763.01,9.9,-0.10605,6e-05,13.98463]
[1776893988944,41.12,78762.65,9.9,-0.10607,6e-05,13.98675]
[1776893989518,41.12,78762.65,9.9,-0.10607,6e-05,13.98675]
[1776893989671,41.12,78762.88,9.9,-0.10605,6e-05,13.98543]
[1776893993933,41.13,78762.44,9.9,-0.10609,6e-05,13.98837]
[1776893993998,41.13,78763.13,9.9,-0.10605,6e-05,13.98485]
[1776893995369,41.13,78763.58,9.9,-0.10602,6e-05,13.98236]
[1776893995900,41.13,78763.58,9.9,-0.10602,6e-05,13.98236]
[1776893998481,41.13,78769.28,9.9,-0.10569,6e-05,13.95154]
[1776894001535,41.13,78782.94,9.9,-0.1049,6e-05,13.8783]
[1776894008804,41.13,78773.41,9.9,-0.10546,6e-05,13.93016]
[1776894013840,41.13,78773.03,9.9,-0.10548,6e-05,13.93248]
[1776894019881,41.13,78772.59,9.9,-0.10551,6e-05,13.93523]
[1776894024917,41.13,78773.52,9.9,-0.10546,6e-05,13.93059]
[1776894026803,41.13,78773.99,9.9,-0.10543,6e-05,13.92815]
[1776894027329,41.13,78767.52,9.9,-0.10581,6e-05,13.96301]
[1776894027400,41.13,78767.52,9.9,-0.10581,6e-05,13.96301]
[1776894027542,41.13,78767.52,9.9,-0.10581,6e-05,13.96301]
[1776894028360,41.13,78763.23,9.9,-0.10606,6e-05,13.98612]
[1776894028394,41.13,78763.23,9.9,-0.10606,6e-05,13.98612]
[1776894028432,41.13,78763.23,9.9,-0.10606,6e-05,13.98612]
[1776894031171,41.13,78755.95,9.9,-0.10649,6e-05,14.02527]
[1776894031213,41.13,78754.87,9.9,-0.10653,6e-05,14.02749]
[1776894032589,41.13,78752.11,9.9,-0.10669,6e-05,14.04257]
[1776894032973,41.13,78751.89,9.9,-0.10671,6e-05,14.04396]
[1776894033892,41.13,78751.89,9.9,-0.10671,6e-05,14.04396]
[1776894033993,41.13,78751.89,9.9,-0.1067,6e-05,14.04389]
[1776894039015,41.13,78738.83,9.9,-0.10748,6e-05,14.11511]
[1776894043922,41.13,78747.73,9.9,-0.10696,6e-05,14.06758]
[1776894044051,41.13,78747.09,9.9,-0.107,6e-05,14.07121]
[1776894046160,41.13,78747.37,9.9,-0.10698,6e-05,14.06962]
[1776894046239,41.13,78747.67,9.9,-0.10697,6e-05,14.06792]
[1776894047908,41.13,78747.99,9.9,-0.10695,6e-05,14.06638]
[1776894053114,41.14,78752.33,9.9,-0.10671,6e-05,14.04415]
[1776894058148,41.14,78753.18,9.9,-0.10667,6e-05,14.0407]
[1776894063183,41.14,78761.91,9.9,-0.10617,6e-05,13.99489]
[1776894068218,41.14,78763.16,9.9,-0.10611,6e-05,13.98963]
[1776894073254,41.15,78762.08,9.9,-0.10619,6e-05,13.99686]
[1776894078290,41.15,78762.23,9.9,-0.1062,6e-05,13.99739]
[1776894083324,41.15,78761.81,9.9,-0.10623,6e-05,14.00095]
[1776894088360,41.15,78763.01,9.9,-0.10618,6e-05,13.99577]
[1776894092060,41.15,78767.82,9.9,-0.10588,6e-05,13.96714]
[1776894092391,41.16,78767.85,9.9,-0.10588,6e-05,13.96726]
[1776894092882,41.16,78767.85,9.9,-0.10588,6e-05,13.96726]
[1776894093397,41.16,78767.96,9.9,-0.10588,6e-05,13.96669]
[1776894098434,41.16,78770.6,9.9,-0.10574,6e-05,13.95401]
[1776894104004,41.16,78771.87,9.9,-0.10568,6e-05,13.94847]
[1776894109510,41.17,78771.46,9.9,-0.10573,6e-05,13.95301]
[1776894113254,41.17,78770.1,9.9,-0.10582,6e-05,13.9613]
[1776894113355,41.17,78767.59,9.9,-0.10597,6e-05,13.9751]
[1776894113941,41.17,78767.59,9.9,-0.10597,6e-05,13.9751]
[1776894113943,41.17,78768.13,9.9,-0.10594,6e-05,13.97223]
[1776894114717,41.17,78768.13,9.9,-0.10594,6e-05,13.97223]
[1776894114819,41.17,78768.19,9.9,-0.10594,6e-05,13.97221]
[1776894116316,41.17,78768.19,9.9,-0.10594,6e-05,13.97221]
[1776894116417,41.17,78768.02,9.9,-0.10595,6e-05,13.97316]
[1776894121595,41.17,78767.74,9.9,-0.10598,6e-05,13.97649]
[1776894122844,41.17,78767.74,9.9,-0.10598,6e-05,13.97649]
[1776894122937,41.17,78767.9,9.9,-0.10598,6e-05,13.97594]
[1776894127536,41.17,78774.16,9.9,-0.10561,6e-05,13.94257]
[1776894127637,41.17,78774.42,9.9,-0.1056,6e-05,13.94126]
[1776894133348,41.18,78776.14,9.9,-0.10552,6e-05,13.9335]
[1776894138713,41.18,78776.51,9.9,-0.10552,6e-05,13.93411]
[1776894143749,41.18,78776.64,9.9,-0.10553,6e-05,13.93522]
[1776894146865,41.19,78776.11,9.9,-0.10557,6e-05,13.93879]
[1776894146967,41.19,78776.11,9.9,-0.10557,6e-05,13.93914]
[1776894152811,41.19,78776.1,9.9,-0.10556,6e-05,13.93611]
[1776894157847,41.19,78776.93,9.9,-0.10551,6e-05,13.93209]
[1776894163469,41.19,78776.97,9.9,-0.10552,6e-05,13.93222]
[1776894168924,41.19,78776.41,9.9,-0.10555,6e-05,13.93579]
[1776894173959,41.19,78776.85,9.9,-0.10553,6e-05,13.93383]
[1776894178993,41.19,78778.76,9.9,-0.10543,6e-05,13.92403]
[1776894184354,41.19,78779.01,9.9,-0.10541,6e-05,13.92279]
[1776894186154,41.19,78777.77,9.9,-0.10549,6e-05,13.92991]
[1776894192494,41.19,78778.63,9.9,-0.10544,6e-05,13.92572]
[1776894205177,41.2,78779.54,9.9,-0.10541,6e-05,13.92221]
[1776894210212,41.2,78779.73,9.9,-0.1054,6e-05,13.92161]
[1776894216994,41.2,78780.79,9.9,-0.10532,6e-05,13.91255]
[1776894223310,41.2,78781.09,9.9,-0.10531,6e-05,13.91194]
[1776894228342,41.2,78781.54,9.9,-0.10529,6e-05,13.90998]
[1776894233293,41.2,78777.54,9.9,-0.10552,6e-05,13.93174]
[1776894233306,41.2,78777.54,9.9,-0.10552,6e-05,13.93174]
[1776894233406,41.2,78777.54,9.9,-0.10552,6e-05,13.93174]
[1776894233501,41.2,78777.04,9.9,-0.10555,6e-05,13.93448]
[1776894233692,41.2,78777.04,9.9,-0.10555,6e-05,13.93448]
[1776894236960,41.2,78758.38,9.9,-0.10665,6e-05,14.03544]
[1776894239714,41.2,78756.82,9.9,-0.10675,6e-05,14.04434]
[1776894242181,41.2,78754.48,9.9,-0.10689,6e-05,14.05726]
[1776894247933,41.21,78745.26,9.9,-0.10743,6e-05,14.10755]
[1776894253517,41.21,78754.36,9.9,-0.10691,6e-05,14.05934]
[1776894257267,41.21,78755.07,9.9,-0.10687,6e-05,14.05599]
[1776894257545,41.21,78764.47,9.9,-0.10632,6e-05,14.00562]
[1776894257829,41.21,78764.47,9.9,-0.10632,6e-05,14.00562]
[1776894259888,41.21,78776.78,9.9,-0.10561,6e-05,13.9394]
[1776894265429,41.21,78776.33,9.9,-0.10563,6e-05,13.94212]
[1776894270636,41.21,78776.68,9.9,-0.10562,6e-05,13.94062]
[1776894276530,41.21,78777.4,9.9,-0.10556,6e-05,13.93348]
[1776894281713,41.21,78769.98,9.9,-0.10599,6e-05,13.97366]
[1776894284868,41.21,78769.62,9.9,-0.10601,6e-05,13.97563]
[1776894287757,41.21,78770.36,9.9,-0.10597,6e-05,13.97172]
[1776894293799,41.21,78774.62,9.9,-0.10573,6e-05,13.94924]
[1776894298834,41.21,78780.72,9.9,-0.10538,6e-05,13.91702]
[1776894303868,41.21,78778.11,9.9,-0.10554,6e-05,13.9316]
[1776894308904,41.22,78779.07,9.9,-0.10549,6e-05,13.92696]
[1776894313940,41.22,78779.47,9.9,-0.10547,6e-05,13.92536]
[1776894318976,41.22,78779.73,9.9,-0.10546,6e-05,13.92454]
[1776894324014,41.22,78782.19,9.9,-0.10532,6e-05,13.91197]
[1776894329049,41.22,78782.96,9.9,-0.10529,6e-05,13.90854]
[1776894335091,41.22,78782.19,9.9,-0.10532,6e-05,13.90993]
[1776894343147,41.22,78783.59,9.9,-0.10525,6e-05,13.90352]
[1776894349189,41.23,78785.11,9.9,-0.10517,6e-05,13.89622]
[1776894354224,41.23,78784.44,9.9,-0.10521,6e-05,13.90049]
[1776894357605,41.23,78781.82,9.9,-0.10537,6e-05,13.91478]
[1776894357719,41.23,78779.48,9.9,-0.1055,6e-05,13.92743]
[1776894361083,41.23,78774.92,9.9,-0.10577,6e-05,13.95208]
[1776894365201,41.23,78774.49,9.9,-0.1058,6e-05,13.9546]
[1776894366460,41.23,78775.72,9.9,-0.10573,6e-05,13.94806]
[1776894366467,41.23,78775.72,9.9,-0.10573,6e-05,13.94806]
[1776894371367,41.23,78782.55,9.9,-0.10534,6e-05,13.91193]
[1776894377386,41.23,78783.9,9.9,-0.10527,6e-05,13.90563]
[1776894381258,41.23,78784.4,9.9,-0.10524,6e-05,13.90336]
[1776894385867,41.23,78789.33,9.9,-0.10497,6e-05,13.87769]
[1776894388322,41.23,78790.28,9.9,-0.10492,6e-05,13.87298]
[1776894392711,41.23,78794.61,9.9,-0.10467,6e-05,13.85041]
[1776894395019,41.24,78806.05,9.9,-0.104,6e-05,13.78675]
[1776894395511,41.24,78806.73,9.9,-0.10397,6e-05,13.78345]
[1776894395997,41.24,78806.73,9.9,-0.10397,6e-05,13.78345]
[1776894396571,41.24,78806.73,9.9,-0.10397,6e-05,13.78345]
[1776894405582,41.24,78811.02,9.9,-0.10373,6e-05,13.76127]
[1776894410618,41.24,78811.65,9.9,-0.1037,6e-05,13.75839]
[1776894415653,41.24,78813.13,9.9,-0.10362,6e-05,13.75102]
[1776894420688,41.24,78814.82,9.9,-0.10353,6e-05,13.74263]
[1776894425722,41.24,78813.89,9.9,-0.10359,6e-05,13.74823]
[1776894430758,41.24,78814.59,9.9,-0.10355,6e-05,13.7451]
[1776894435793,41.25,78814.36,9.9,-0.10357,6e-05,13.74694]
[1776894441027,41.25,78814.36,9.9,-0.10358,6e-05,13.7473]
[1776894446869,41.25,78808.15,9.9,-0.10394,6e-05,13.7813]
[1776894450651,41.25,78808.15,9.9,-0.10394,6e-05,13.78146]
[1776894450653,41.25,78808.15,9.9,-0.10394,6e-05,13.78146]
[1776894450752,41.25,78808.58,9.9,-0.10392,6e-05,13.77922]
[1776894456941,41.25,78808.97,9.9,-0.10386,6e-05,13.77184]
[1776894461977,41.24,78808.1,9.9,-0.10389,6e-05,13.77514]
[1776894467471,41.24,78807.75,9.9,-0.1039,6e-05,13.77589]
[1776894474060,41.24,78807.86,9.9,-0.10387,6e-05,13.77304]
[1776894480102,41.23,78807.54,9.9,-0.10387,6e-05,13.77306]
[1776894486059,41.23,78807.54,9.9,-0.10387,6e-05,13.77306]
[1776894486145,41.23,78808.75,9.9,-0.10378,6e-05,13.76491]
[1776894488286,41.23,78811.45,9.9,-0.10363,6e-05,13.75051]
[1776894488374,41.23,78812.21,9.9,-0.10359,6e-05,13.74648]
[1776894494201,41.23,78819.97,9.9,-0.10313,6e-05,13.70384]
[1776894496264,41.23,78819.97,9.9,-0.10313,6e-05,13.70384]
[1776894497047,41.23,78819.97,9.9,-0.10313,6e-05,13.70352]
[1776894503264,41.22,78822.48,9.9,-0.10297,6e-05,13.68913]
[1776894508298,41.22,78826.3,9.9,-0.10275,6e-05,13.66822]
[1776894513334,41.22,78826.13,9.9,-0.10273,6e-05,13.66514]
[1776894518368,41.22,78825.88,9.9,-0.10274,6e-05,13.66608]
[1776894523404,41.22,78826.96,9.9,-0.10268,6e-05,13.65992]
[1776894528438,41.22,78827.52,9.9,-0.10264,6e-05,13.65661]
[1776894528874,41.22,78827.52,9.9,-0.10264,6e-05,13.65661]
[1776894534481,41.22,78827.84,9.9,-0.10262,6e-05,13.65456]
[1776894539515,41.22,78829.5,9.9,-0.10252,6e-05,13.64546]
[1776894541257,41.22,78830.14,9.9,-0.10249,6e-05,13.64201]
[1776894545249,41.22,78835.24,9.9,-0.1022,6e-05,13.6148]
[1776894545559,41.22,78835.22,9.9,-0.1022,6e-05,13.61491]
[1776894548029,41.22,78835.3,9.9,-0.1022,6e-05,13.61503]
[1776894553618,41.22,78839.71,9.9,-0.10197,6e-05,13.59336]
[1776894558773,41.23,78840.58,9.9,-0.10193,6e-05,13.59005]
[1776894564694,41.23,78841.82,9.9,-0.10189,6e-05,13.58586]
[1776894569730,41.23,78844.15,9.9,-0.10177,6e-05,13.57534]
[1776894574764,41.24,78843.36,9.9,-0.10182,6e-05,13.57791]
[1776894580054,41.24,78843.36,9.9,-0.10182,6e-05,13.57867]
[1776894585842,41.25,78832.2,9.9,-0.10249,6e-05,13.64117]
[1776894587607,41.25,78832.13,9.9,-0.1025,6e-05,13.64184]
[1776894590795,41.25,78826.15,9.9,-0.10284,6e-05,13.67446]
[1776894590821,41.25,78826.15,9.9,-0.10285,6e-05,13.67471]
[1776894595911,41.25,78822.0,9.9,-0.10308,6e-05,13.69657]
[1776894597926,41.25,78822.0,9.9,-0.10308,6e-05,13.69657]
[1776894602776,41.25,78821.37,9.9,-0.10311,6e-05,13.69948]
[1776894602889,41.25,78821.37,9.9,-0.10311,6e-05,13.69948]
[1776894602943,41.25,78819.86,9.9,-0.1032,6e-05,13.70732]
[1776894607996,41.25,78808.74,9.9,-0.10384,6e-05,13.76716]
[1776894612674,41.25,78808.67,9.9,-0.10384,6e-05,13.76779]
[1776894618066,41.25,78804.07,9.9,-0.10411,6e-05,13.79254]
[1776894623101,41.25,78803.34,9.9,-0.10415,6e-05,13.79631]
[1776894628135,41.25,78802.65,9.9,-0.10419,6e-05,13.79975]
[1776894633170,41.25,78802.52,9.9,-0.10417,6e-05,13.7965]
[1776894638206,41.25,78801.33,9.9,-0.10423,6e-05,13.80236]
[1776894643241,41.24,78801.36,9.9,-0.10422,6e-05,13.80164]
[1776894644580,41.24,78801.36,9.9,-0.10422,6e-05,13.80164]
[1776894650290,41.24,78802.79,9.9,-0.10413,6e-05,13.7932]
[1776894655327,41.24,78801.29,9.9,-0.10421,6e-05,13.80059]
[1776894660362,41.24,78801.2,9.9,-0.10421,6e-05,13.80036]
[1776894665397,41.24,78802.57,9.9,-0.10412,6e-05,13.79232]
[1776894670925,41.24,78802.31,9.9,-0.10414,6e-05,13.7933]
[1776894676474,41.24,78798.89,9.9,-0.10432,6e-05,13.8104]
[1776894681509,41.23,78798.5,9.9,-0.10433,6e-05,13.81163]
[1776894685677,41.23,78798.32,9.9,-0.10434,6e-05,13.81208]
[1776894686430,41.23,78799.23,9.9,-0.10428,6e-05,13.80704]
[1776894691579,41.23,78796.5,9.9,-0.10441,6e-05,13.81704]
[1776894696613,41.23,78790.11,9.9,-0.10477,6e-05,13.85025]
[1776894703323,41.23,78789.35,9.9,-0.1048,6e-05,13.85321]
[1776894709925,41.22,78787.83,9.9,-0.10487,6e-05,13.86004]
[1776894710794,41.22,78783.63,9.9,-0.10511,6e-05,13.88209]
[1776894711493,41.22,78780.92,9.9,-0.10527,6e-05,13.89636]
[1776894711521,41.22,78780.92,9.9,-0.10527,6e-05,13.89636]
[1776894712789,41.22,78773.82,9.9,-0.10567,6e-05,13.93414]
[1776894712975,41.22,78773.82,9.9,-0.10567,6e-05,13.93414]
[1776894712987,41.22,78773.82,9.9,-0.10567,6e-05,13.93414]
[1776894713037,41.22,78773.82,9.9,-0.10567,6e-05,13.93414]
[1776894713032,41.22,78769.53,9.9,-0.10592,6e-05,13.95683]
[1776894713933,41.22,78769.53,9.9,-0.10592,6e-05,13.95683]
[1776894713990,41.22,78760.29,9.9,-0.10646,6e-05,14.00638]
[1776894714171,41.22,78760.29,9.9,-0.10646,6e-05,14.00638]
[1776894715105,41.22,78754.13,9.9,-0.10681,6e-05,14.03906]
[1776894717670,41.22,78751.04,9.9,-0.10699,6e-05,14.05474]
[1776894717878,41.22,78751.04,9.9,-0.10699,6e-05,14.05474]
[1776894720139,41.22,78765.61,9.9,-0.10612,6e-05,13.97514]
[1776894721504,41.22,78769.0,9.9,-0.10592,6e-05,13.9566]
[1776894726977,41.21,78772.44,9.9,-0.1057,6e-05,13.93675]
[1776894732867,41.21,78771.09,9.9,-0.10577,6e-05,13.94231]
[1776894733078,41.21,78771.09,9.9,-0.10577,6e-05,13.94231]
[1776894739917,41.21,78770.25,9.9,-0.1058,6e-05,13.94529]
[1776894744720,41.21,78770.46,9.9,-0.10578,6e-05,13.94334]
[1776894749987,41.2,78770.94,9.9,-0.10574,6e-05,13.93962]
[1776894755022,41.2,78768.0,9.9,-0.10588,6e-05,13.95097]
[1776894757194,41.2,78766.91,9.9,-0.10594,6e-05,13.95643]
[1776894763077,41.2,78757.15,9.9,-0.10649,6e-05,14.00747]
[1776894763297,41.2,78757.15,9.9,-0.10649,6e-05,14.00747]
[1776894764085,41.2,78750.48,9.9,-0.10688,6e-05,14.04309]
[1776894766665,41.2,78746.87,9.9,-0.10709,6e-05,14.06252]
[1776894767106,41.2,78745.24,9.9,-0.10719,6e-05,14.07126]
[1776894768916,41.2,78745.24,9.9,-0.10719,6e-05,14.07126]
[1776894774156,41.19,78747.31,9.9,-0.10704,6e-05,14.05763]
[1776894781204,41.19,78748.81,9.9,-0.10692,6e-05,14.04711]
[1776894787246,41.18,78747.6,9.9,-0.10698,6e-05,14.05173]
[1776894792281,41.18,78747.36,9.9,-0.10697,6e-05,14.05118]
[1776894799330,41.18,78748.96,9.9,-0.10685,6e-05,14.0404]
[1776894804365,41.17,78751.76,9.9,-0.10667,6e-05,14.02386]
[1776894809400,41.17,78752.38,9.9,-0.10662,6e-05,14.01906]
[1776894814435,41.17,78752.43,9.9,-0.10658,6e-05,14.01382]
[1776894819470,41.16,78753.88,9.9,-0.10648,6e-05,14.00466]
[1776894823498,41.16,78767.75,9.9,-0.10566,6e-05,13.92914]
[1776894828793,41.16,78770.53,9.9,-0.1055,6e-05,13.91363]
[1776894834027,41.16,78771.21,9.9,-0.10545,6e-05,13.90945]
[1776894839610,41.16,78772.99,9.9,-0.10534,6e-05,13.89931]
[1776894844645,41.16,78772.96,9.9,-0.10534,6e-05,13.89913]
[1776894849995,41.16,78771.76,9.9,-0.10541,6e-05,13.9053]
[1776894855721,41.16,78769.53,9.9,-0.10553,6e-05,13.9168]
[1776894858088,41.16,78769.74,9.9,-0.10552,6e-05,13.91562]
[1776894858194,41.16,78769.74,9.9,-0.10552,6e-05,13.91562]
[1776894858532,41.16,78773.59,9.9,-0.10529,6e-05,13.8949]
[1776894858719,41.16,78773.59,9.9,-0.10529,6e-05,13.8949]
[1776894859520,41.16,78781.26,9.9,-0.10485,6e-05,13.85374]
[1776894859988,41.16,78789.9,9.9,-0.10435,6e-05,13.8075]
[1776894861071,41.16,78789.9,9.9,-0.10435,6e-05,13.8075]
[1776894867180,41.16,78780.89,9.9,-0.10486,6e-05,13.85477]
[1776894867987,41.16,78779.52,9.9,-0.10494,6e-05,13.86188]
[1776894871086,41.16,78779.21,9.9,-0.10495,6e-05,13.86355]
[1776894876971,41.16,78781.14,9.9,-0.10482,6e-05,13.84963]
[1776894882911,41.15,78780.87,9.9,-0.10484,6e-05,13.85106]
[1776894890968,41.15,78779.02,9.9,-0.10494,6e-05,13.86071]
[1776894896004,41.15,78777.91,9.9,-0.105,6e-05,13.8664]
[1776894901038,41.15,78774.47,9.9,-0.1052,6e-05,13.88456]
[1776894906073,41.15,78771.25,9.9,-0.10538,6e-05,13.90133]
[1776894911111,41.15,78771.04,9.9,-0.10539,6e-05,13.90188]
[1776894916143,41.15,78769.69,9.9,-0.10546,6e-05,13.90855]
[1776894921177,41.15,78769.43,9.9,-0.10547,6e-05,13.90931]
[1776894922078,41.15,78769.43,9.9,-0.10547,6e-05,13.90931]
[1776894922178,41.15,78769.43,9.9,-0.10547,6e-05,13.90919]
[1776894923056,41.15,78769.43,9.9,-0.10547,6e-05,13.90919]
[1776894923124,41.15,78769.43,9.9,-0.10547,6e-05,13.90919]
[1776894925206,41.15,78785.54,9.9,-0.10452,6e-05,13.82166]
[1776894925399,41.15,78785.54,9.9,-0.10452,6e-05,13.82166]
[1776894931248,41.14,78798.41,9.9,-0.10374,6e-05,13.74801]
[1776894931983,41.14,78798.41,9.9,-0.10374,6e-05,13.74801]
[1776894932076,41.14,78798.41,9.9,-0.10374,6e-05,13.74801]
[1776894932121,41.14,78798.41,9.9,-0.10374,6e-05,13.74801]
[1776894937290,41.14,78808.36,9.9,-0.10317,6e-05,13.69412]
[1776894939966,41.14,78806.28,9.9,-0.10328,6e-05,13.70506]
[1776894939967,41.14,78806.28,9.9,-0.10328,6e-05,13.70506]
[1776894944077,41.14,78806.1,9.9,-0.10329,6e-05,13.70569]
[1776894944086,41.14,78806.1,9.9,-0.10329,6e-05,13.70569]
[1776894946148,41.14,78806.1,9.9,-0.10329,6e-05,13.70532]
[1776894951389,41.14,78806.1,9.9,-0.10328,6e-05,13.70456]
[1776894954402,41.14,78806.32,9.9,-0.10326,6e-05,13.70314]
[1776894956469,41.14,78807.57,9.9,-0.10319,6e-05,13.69617]
[1776894962466,41.14,78808.51,9.9,-0.10313,6e-05,13.6907]
[1776894967813,41.14,78817.37,9.9,-0.10263,6e-05,13.64349]
[1776894973779,41.14,78818.37,9.9,-0.10257,6e-05,13.63846]
[1776894979585,41.14,78820.62,9.9,-0.10245,6e-05,13.62677]
[1776894981221,41.14,78820.62,9.9,-0.10245,6e-05,13.62677]
[1776894984078,41.14,78820.87,9.9,-0.10243,6e-05,13.62554]
[1776894985346,41.14,78820.91,9.9,-0.10243,6e-05,13.62542]
[1776894996703,41.14,78821.78,9.9,-0.10237,6e-05,13.61782]
[1776895001739,41.14,78822.6,9.9,-0.10232,6e-05,13.61365]
[1776895006930,41.14,78828.13,9.9,-0.10201,6e-05,13.5844]
[1776895012816,41.14,78832.17,9.9,-0.10179,6e-05,13.56373]
[1776895014655,41.14,78832.17,9.9,-0.10179,6e-05,13.56373]
[1776895019865,41.14,78832.44,9.9,-0.10178,6e-05,13.5632]
[1776895025916,41.15,78832.47,9.9,-0.10179,6e-05,13.56353]
[1776895030942,41.15,78834.79,9.9,-0.10166,6e-05,13.55204]
[1776895036984,41.15,78834.89,9.9,-0.10167,6e-05,13.55228]
[1776895042021,41.15,78835.09,9.9,-0.10166,6e-05,13.55183]
[1776895047056,41.15,78832.67,9.9,-0.1018,6e-05,13.56529]
[1776895052091,41.15,78834.04,9.9,-0.10171,6e-05,13.55493]
[1776895054331,41.15,78837.77,9.9,-0.1015,6e-05,13.53521]
[1776895055455,41.15,78842.59,9.9,-0.10123,6e-05,13.50987]
[1776895057478,41.15,78843.68,9.9,-0.10117,6e-05,13.50445]
[1776895063167,41.16,78848.51,9.9,-0.10091,6e-05,13.48018]
[1776895067346,41.16,78847.68,9.9,-0.10097,6e-05,13.48525]
[1776895069657,41.16,78847.71,9.9,-0.10097,6e-05,13.48574]
[1776895069816,41.16,78847.71,9.9,-0.10097,6e-05,13.48574]
[1776895075375,41.16,78844.26,9.9,-0.10118,6e-05,13.50509]
[1776895081295,41.16,78843.84,9.9,-0.10121,6e-05,13.50846]
[1776895086329,41.16,78841.82,9.9,-0.10133,6e-05,13.51986]
[1776895092372,41.17,78842.32,9.9,-0.10131,6e-05,13.51788]
[1776895093702,41.17,78841.89,9.9,-0.10134,6e-05,13.52028]
[1776895099421,41.17,78832.25,9.9,-0.10189,6e-05,13.57196]
[1776895104456,41.17,78822.18,9.9,-0.10246,6e-05,13.62568]
[1776895109491,41.17,78819.3,9.9,-0.10262,6e-05,13.64081]
[1776895114526,41.17,78819.21,9.9,-0.1026,6e-05,13.63748]
[1776895118084,41.17,78818.6,9.9,-0.10264,6e-05,13.64063]
[1776895119563,41.17,78796.03,9.9,-0.10393,6e-05,13.76089]
[1776895122917,41.16,78789.12,9.9,-0.10432,6e-05,13.79741]
[1776895123009,41.16,78786.01,9.9,-0.10449,6e-05,13.81353]
[1776895126538,41.16,78776.93,9.9,-0.10502,6e-05,13.862]
[1776895129519,41.16,78770.93,9.9,-0.10536,6e-05,13.8938]
[1776895129632,41.16,78771.64,9.9,-0.10532,6e-05,13.88984]
[1776895132982,41.16,78778.45,9.9,-0.10491,6e-05,13.85253]
[1776895133052,41.16,78778.45,9.9,-0.10491,6e-05,13.85253]
[1776895133641,41.16,78780.94,9.9,-0.10477,6e-05,13.83882]
[1776895136558,41.16,78790.34,9.9,-0.10421,6e-05,13.78758]
[1776895141881,41.16,78791.86,9.9,-0.10412,6e-05,13.77845]
[1776895142563,41.15,78794.93,9.9,-0.10393,6e-05,13.76155]
[1776895146601,41.15,78807.79,9.9,-0.10319,6e-05,13.6922]
[1776895152175,41.15,78797.74,9.9,-0.10376,6e-05,13.74504]
[1776895153534,41.15,78790.98,9.9,-0.10414,6e-05,13.7808]
[1776895159843,41.15,78788.72,9.9,-0.10425,6e-05,13.79087]
[1776895163580,41.15,78788.75,9.9,-0.10424,6e-05,13.78994]
[1776895172607,41.14,78788.44,9.9,-0.10425,6e-05,13.79028]
[1776895177968,41.14,78787.99,9.9,-0.10422,6e-05,13.78658]
[1776895184011,41.14,78788.58,9.9,-0.10417,6e-05,13.78192]
[1776895189129,41.13,78788.6,9.9,-0.10417,6e-05,13.78157]
[1776895195088,41.13,78788.88,9.9,-0.10413,6e-05,13.77766]
[1776895200544,41.13,78788.84,9.9,-0.10412,6e-05,13.77718]
[1776895200928,41.13,78788.97,9.9,-0.10411,6e-05,13.77601]
[1776895201130,41.13,78770.46,9.9,-0.10518,6e-05,13.87503]
[1776895202163,41.13,78770.46,9.9,-0.10518,6e-05,13.87503]
[1776895202567,41.13,78759.44,9.9,-0.10582,6e-05,13.93386]
[1776895203932,41.13,78759.6,9.9,-0.10581,6e-05,13.93281]
[1776895203957,41.13,78759.6,9.9,-0.10581,6e-05,13.93281]
[1776895204304,41.13,78759.6,9.9,-0.10581,6e-05,13.93281]
[1776895204449,41.13,78759.6,9.9,-0.10581,6e-05,13.93281]
[1776895204455,41.13,78765.05,9.9,-0.10549,6e-05,13.90333]
[1776895205748,41.13,78777.53,9.9,-0.10476,6e-05,13.83634]
[1776895211234,41.12,78785.57,9.9,-0.10428,6e-05,13.7913]
[1776895212927,41.12,78785.53,9.9,-0.10428,6e-05,13.79129]
[1776895218086,41.12,78790.24,9.9,-0.10399,6e-05,13.76503]
[1776895223318,41.12,78794.44,9.9,-0.10374,6e-05,13.74146]
[1776895223682,41.12,78794.44,9.9,-0.10374,6e-05,13.74146]
[1776895227346,41.12,78819.81,9.9,-0.10229,6e-05,13.60574]
[1776895232137,41.12,78821.3,9.9,-0.10218,6e-05,13.59443]
[1776895235380,41.12,78837.01,9.9,-0.1013,6e-05,13.51113]
[1776895240437,41.12,78838.56,9.9,-0.10122,6e-05,13.50395]
[1776895242211,41.12,78839.02,9.9,-0.10119,6e-05,13.50168]
[1776895247486,41.12,78830.17,9.9,-0.1017,6e-05,13.5496]
[1776895252522,41.12,78832.22,9.9,-0.10159,6e-05,13.53923]
[1776895257562,41.12,78841.7,9.9,-0.10106,6e-05,13.48935]
[1776895262593,41.13,78833.52,9.9,-0.10154,6e-05,13.53404]
[1776895267628,41.13,78821.37,9.9,-0.10223,6e-05,13.59918]
[1776895269291,41.13,78815.56,9.9,-0.10256,6e-05,13.63022]
[1776895274677,41.13,78811.37,9.9,-0.1028,6e-05,13.65225]
[1776895278726,41.13,78811.12,9.9,-0.10281,6e-05,13.65333]
[1776895288775,41.12,78810.77,9.9,-0.10282,6e-05,13.65408]
[1776895290259,41.12,78810.77,9.9,-0.10282,6e-05,13.65408]
[1776895292237,41.12,78810.32,9.9,-0.10284,6e-05,13.65629]
[1776895297838,41.12,78816.5,9.9,-0.10246,6e-05,13.61933]
[1776895302873,41.12,78821.59,9.9,-0.10217,6e-05,13.59231]
[1776895307908,41.12,78821.49,9.9,-0.10218,6e-05,13.59313]
[1776895312758,41.12,78822.79,9.9,-0.10211,6e-05,13.58645]
[1776895313662,41.12,78822.79,9.9,-0.10211,6e-05,13.58645]
[1776895313690,41.12,78823.88,9.9,-0.10205,6e-05,13.58071]
[1776895318988,41.12,78826.95,9.9,-0.10186,6e-05,13.56306]
[1776895324025,41.12,78826.92,9.9,-0.10185,6e-05,13.56214]
[1776895329059,41.12,78822.31,9.9,-0.1021,6e-05,13.58555]
[1776895329787,41.12,78822.31,9.9,-0.1021,6e-05,13.58555]
[1776895335102,41.11,78814.71,9.9,-0.10252,6e-05,13.6245]
[1776895335735,41.11,78814.71,9.9,-0.10252,6e-05,13.6245]
[1776895335903,41.11,78814.71,9.9,-0.10252,6e-05,13.6245]
[1776895336634,41.11,78803.27,9.9,-0.10317,6e-05,13.68528]
[1776895337629,41.11,78803.27,9.9,-0.10317,6e-05,13.68528]
[1776895339198,41.11,78798.44,9.9,-0.10344,6e-05,13.71088]
[1776895341681,41.11,78783.51,9.9,-0.1043,6e-05,13.79031]
[1776895342079,41.11,78783.51,9.9,-0.1043,6e-05,13.79031]
[1776895342400,41.11,78783.15,9.9,-0.10432,6e-05,13.79198]
[1776895343757,41.11,78781.72,9.9,-0.1044,6e-05,13.79967]
[1776895343759,41.11,78781.72,9.9,-0.1044,6e-05,13.79967]
[1776895344164,41.11,78781.2,9.9,-0.10443,6e-05,13.80246]
[1776895348912,41.11,78793.95,9.9,-0.10368,6e-05,13.7332]
[1776895349274,41.11,78793.95,9.9,-0.10368,6e-05,13.7332]
[1776895354649,41.11,78793.87,9.9,-0.10366,6e-05,13.72936]
[1776895354720,41.11,78793.72,9.9,-0.10366,6e-05,13.72979]
[1776895358516,41.11,78771.82,9.9,-0.10493,6e-05,13.84732]
[1776895361001,41.11,78774.54,9.9,-0.10477,6e-05,13.83258]
[1776895363823,41.11,78773.93,9.9,-0.10481,6e-05,13.83571]
[1776895368990,41.11,78769.64,9.9,-0.10505,6e-05,13.8584]
[1776895371377,41.11,78768.56,9.9,-0.10511,6e-05,13.86402]
[1776895371438,41.11,78768.56,9.9,-0.10511,6e-05,13.86402]
[1776895375041,41.11,78760.86,9.9,-0.10555,6e-05,13.90484]
[1776895380416,41.1,78757.61,9.9,-0.10573,6e-05,13.92117]
[1776895382532,41.1,78757.61,9.9,-0.10573,6e-05,13.92117]
[1776895382742,41.1,78757.61,9.9,-0.10573,6e-05,13.92117]
[1776895384445,41.1,78742.52,9.9,-0.10661,6e-05,14.00152]
[1776895386777,41.1,78755.2,9.9,-0.10586,6e-05,13.9326]
[1776895392514,41.1,78763.24,9.9,-0.10538,6e-05,13.88837]
[1776895396546,41.1,78743.36,9.9,-0.10653,6e-05,13.99465]
[1776895397241,41.1,78743.36,9.9,-0.10653,6e-05,13.99465]
[1776895401123,41.1,78745.66,9.9,-0.10639,6e-05,13.98119]
[1776895406972,41.09,78756.32,9.9,-0.10575,6e-05,13.92233]
[1776895407682,41.09,78756.32,9.9,-0.10575,6e-05,13.92233]
[1776895413665,41.09,78745.0,9.9,-0.10637,6e-05,13.97818]
[1776895418700,41.09,78747.2,9.9,-0.10623,6e-05,13.96503]
[1776895419843,41.09,78745.27,9.9,-0.10634,6e-05,13.97518]
[1776895420468,41.09,78745.27,9.9,-0.10634,6e-05,13.97518]
[1776895420714,41.09,78745.51,9.9,-0.10632,6e-05,13.97363]
[1776895423005,41.09,78744.11,9.9,-0.10641,6e-05,13.98183]
[1776895423734,41.09,78744.19,9.9,-0.10641,6e-05,13.98172]
[1776895428769,41.09,78743.06,9.9,-0.10648,6e-05,13.98797]
[1776895431029,41.09,78742.64,9.9,-0.1065,6e-05,13.9903]
[1776895431296,41.09,78742.64,9.9,-0.1065,6e-05,13.9903]
[1776895434073,41.09,78737.26,9.9,-0.10682,6e-05,14.01938]
[1776895434257,41.09,78737.26,9.9,-0.10682,6e-05,14.01938]
[1776895435690,41.09,78733.9,9.9,-0.10702,6e-05,14.03751]
[1776895439162,41.09,78731.1,9.9,-0.10718,6e-05,14.05254]
[1776895441619,41.09,78726.02,9.9,-0.10748,6e-05,14.07989]
[1776895445832,41.09,78739.54,9.9,-0.10668,6e-05,14.00658]
[1776895445995,41.09,78739.54,9.9,-0.10668,6e-05,14.00658]
[1776895446521,41.09,78739.54,9.9,-0.10668,6e-05,14.00658]
[1776895446532,41.09,78753.6,9.9,-0.10586,6e-05,13.93085]
[1776895446900,41.09,78753.6,9.9,-0.10586,6e-05,13.93085]
[1776895447400,41.09,78763.34,9.9,-0.10529,6e-05,13.87832]
[1776895447842,41.09,78763.34,9.9,-0.10529,6e-05,13.87832]
[1776895449101,41.09,78756.13,9.9,-0.10571,6e-05,13.9171]
[1776895454964,41.09,78758.56,9.9,-0.10558,6e-05,13.90513]
[1776895455196,41.09,78758.56,9.9,-0.10558,6e-05,13.90513]
[1776895455272,41.09,78760.08,9.9,-0.10549,6e-05,13.89711]
[1776895461419,41.09,78771.26,9.9,-0.10484,6e-05,13.83683]
[1776895461481,41.09,78771.9,9.9,-0.1048,6e-05,13.83339]
[1776895467042,41.09,78775.04,9.9,-0.10464,6e-05,13.81825]
[1776895473084,41.1,78775.07,9.9,-0.10463,6e-05,13.81633]
[1776895479126,41.1,78774.85,9.9,-0.10466,6e-05,13.81933]
[1776895484395,41.1,78776.51,9.9,-0.10458,6e-05,13.81165]
[1776895484496,41.1,78777.52,9.9,-0.10452,6e-05,13.80655]
[1776895490203,41.1,78785.41,9.9,-0.10407,6e-05,13.76482]
[1776895496246,41.1,78781.15,9.9,-0.10433,6e-05,13.78827]
[1776895501281,41.11,78784.51,9.9,-0.10413,6e-05,13.77043]
[1776895502723,41.11,78784.51,9.9,-0.10413,6e-05,13.77043]
[1776895502736,41.11,78790.56,9.9,-0.10379,6e-05,13.73812]
[1776895506831,41.11,78791.33,9.9,-0.10375,6e-05,13.73526]
[1776895507323,41.11,78791.26,9.9,-0.10376,6e-05,13.73621]
[1776895513365,41.11,78791.65,9.9,-0.10375,6e-05,13.73496]
[1776895516941,41.11,78794.27,9.9,-0.10361,6e-05,13.72141]
[1776895522428,41.11,78805.25,9.9,-0.10299,6e-05,13.66419]
[1776895527463,41.12,78806.57,9.9,-0.10293,6e-05,13.65851]
[1776895529632,41.12,78805.63,9.9,-0.10299,6e-05,13.6638]
[1776895529884,41.12,78805.63,9.9,-0.10299,6e-05,13.6638]
[1776895530003,41.12,78803.68,9.9,-0.1031,6e-05,13.67448]
[1776895530032,41.12,78803.68,9.9,-0.1031,6e-05,13.67448]
[1776895530486,41.12,78789.66,9.9,-0.10391,6e-05,13.74999]
[1776895531473,41.12,78789.66,9.9,-0.10391,6e-05,13.74999]
[1776895534231,41.12,78784.81,9.9,-0.10418,6e-05,13.77352]
[1776895534296,41.12,78784.81,9.9,-0.10418,6e-05,13.77352]
[1776895534514,41.12,78791.56,9.9,-0.10379,6e-05,13.73776]
[1776895539697,41.12,78797.14,9.9,-0.10347,6e-05,13.70746]
[1776895539907,41.12,78797.14,9.9,-0.10347,6e-05,13.70746]
[1776895539784,41.12,78791.66,9.9,-0.10378,6e-05,13.73668]
[1776895540833,41.12,78791.66,9.9,-0.10378,6e-05,13.73668]
[1776895541563,41.12,78770.67,9.9,-0.105,6e-05,13.8494]
[1776895543577,41.12,78757.38,9.9,-0.10577,6e-05,13.92066]
[1776895548106,41.12,78767.71,9.9,-0.10517,6e-05,13.86472]
[1776895548612,41.12,78767.68,9.9,-0.10517,6e-05,13.86484]
[1776895550171,41.12,78767.69,9.9,-0.10516,6e-05,13.86446]
[1776895550269,41.12,78767.69,9.9,-0.10516,6e-05,13.86414]
[1776895555661,41.12,78759.11,9.9,-0.10565,6e-05,13.90982]
[1776895560740,41.12,78759.54,9.9,-0.10562,6e-05,13.90702]
[1776895560811,41.12,78759.53,9.9,-0.10562,6e-05,13.90695]
[1776895563333,41.12,78766.48,9.9,-0.10521,6e-05,13.86884]
[1776895564097,41.11,78771.64,9.9,-0.10491,6e-05,13.8408]
[1776895564456,41.11,78771.64,9.9,-0.10491,6e-05,13.8408]
[1776895564894,41.11,78771.64,9.9,-0.10491,6e-05,13.8408]
[1776895565970,41.11,78791.24,9.9,-0.10377,6e-05,13.73526]
[1776895570275,41.11,78804.22,9.9,-0.10302,6e-05,13.66561]
[1776895577816,41.11,78792.36,9.9,-0.1037,6e-05,13.72849]
[1776895582851,41.11,78791.96,9.9,-0.10371,6e-05,13.73002]
[1776895587310,41.11,78791.63,9.9,-0.10373,6e-05,13.73131]
[1776895588777,41.11,78790.74,9.9,-0.10378,6e-05,13.73597]
[1776895589658,41.11,78792.67,9.9,-0.10367,6e-05,13.72552]
[1776895591235,41.11,78793.45,9.9,-0.10362,6e-05,13.72114]
[1776895595572,41.11,78806.8,9.9,-0.10283,6e-05,13.64604]
[1776895601984,41.11,78805.81,9.9,-0.10289,6e-05,13.65149]
[1776895607019,41.11,78806.17,9.9,-0.10287,6e-05,13.64972]
[1776895612054,41.11,78805.96,9.9,-0.10288,6e-05,13.65105]
[1776895617089,41.11,78805.39,9.9,-0.10292,6e-05,13.65433]
[1776895622126,41.11,78805.03,9.9,-0.10294,6e-05,13.65652]
[1776895624457,41.11,78804.45,9.9,-0.10297,6e-05,13.65968]
[1776895627045,41.11,78799.64,9.9,-0.10325,6e-05,13.68554]
[1776895633015,41.11,78802.83,9.9,-0.10307,6e-05,13.66858]
[1776895636159,41.11,78803.37,9.9,-0.10304,6e-05,13.66593]
[1776895640956,41.11,78788.97,9.9,-0.10387,6e-05,13.74285]
[1776895640961,41.11,78788.97,9.9,-0.10387,6e-05,13.74285]
[1776895641258,41.11,78783.76,9.9,-0.10417,6e-05,13.77085]
[1776895645091,41.11,78782.83,9.9,-0.10423,6e-05,13.77621]
[1776895645650,41.11,78782.83,9.9,-0.10423,6e-05,13.77621]
[1776895645751,41.11,78782.83,9.9,-0.10423,6e-05,13.77633]
[1776895646589,41.11,78782.83,9.9,-0.10423,6e-05,13.77633]
[1776895647113,41.11,78782.75,9.9,-0.10423,6e-05,13.77661]
[1776895647140,41.11,78782.75,9.9,-0.10423,6e-05,13.77661]
[1776895647179,41.11,78782.75,9.9,-0.10423,6e-05,13.77661]
[1776895649107,41.11,78804.99,9.9,-0.10295,6e-05,13.65739]
[1776895649237,41.11,78804.99,9.9,-0.10295,6e-05,13.65739]
[1776895655656,41.11,78805.46,9.9,-0.1029,6e-05,13.65147]
[1776895661402,41.11,78804.68,9.9,-0.10295,6e-05,13.65585]
[1776895662551,41.11,78804.68,9.9,-0.10295,6e-05,13.65585]
[1776895665203,41.11,78794.84,9.9,-0.10351,6e-05,13.70845]
[1776895665430,41.11,78793.69,9.9,-0.10358,6e-05,13.71454]
[1776895670465,41.11,78793.85,9.9,-0.10358,6e-05,13.71471]
[1776895671983,41.11,78793.85,9.9,-0.10358,6e-05,13.71471]
[1776895672014,41.12,78793.81,9.9,-0.10358,6e-05,13.71512]
[1776895672844,41.12,78793.81,9.9,-0.10358,6e-05,13.71512]
[1776895672946,41.11,78793.81,9.9,-0.10358,6e-05,13.71504]
[1776895682549,41.12,78794.49,9.9,-0.10356,6e-05,13.71337]
[1776895686713,41.12,78794.12,9.9,-0.10359,6e-05,13.71594]
[1776895692620,41.12,78788.77,9.9,-0.10391,6e-05,13.74592]
[1776895697655,41.12,78788.37,9.9,-0.10395,6e-05,13.74883]
[1776895700738,41.12,78788.41,9.9,-0.10395,6e-05,13.74892]
[1776895700791,41.12,78788.41,9.9,-0.10395,6e-05,13.74892]
[1776895700926,41.12,78788.41,9.9,-0.10395,6e-05,13.74892]
[1776895700952,41.12,78793.37,9.9,-0.10366,6e-05,13.72252]
[1776895702402,41.12,78803.03,9.9,-0.10311,6e-05,13.67079]
[1776895703023,41.12,78803.03,9.9,-0.10311,6e-05,13.67079]
[1776895703032,41.12,78803.03,9.9,-0.10311,6e-05,13.67079]
[1776895703043,41.12,78803.03,9.9,-0.10311,6e-05,13.67079]
[1776895703064,41.12,78803.03,9.9,-0.10311,6e-05,13.67079]
[1776895702692,41.12,78804.93,9.9,-0.103,6e-05,13.66063]
[1776895703353,41.12,78804.93,9.9,-0.103,6e-05,13.66063]
[1776895703699,41.13,78816.15,9.9,-0.10236,6e-05,13.60103]
[1776895705137,41.13,78817.67,9.9,-0.10227,6e-05,13.59302]
[1776895705961,41.13,78817.67,9.9,-0.10227,6e-05,13.59302]
[1776895711199,41.13,78818.19,9.9,-0.10225,6e-05,13.59077]
[1776895713175,41.13,78827.85,9.9,-0.10168,6e-05,13.53598]
[1776895718804,41.13,78823.26,9.9,-0.10195,6e-05,13.56129]
[1776895720963,41.13,78827.58,9.9,-0.10171,6e-05,13.5384]
[1776895721409,41.13,78829.44,9.9,-0.1016,6e-05,13.52864]
[1776895726860,41.13,78844.13,9.9,-0.10079,6e-05,13.45203]
[1776895729658,41.13,78844.7,9.9,-0.10076,6e-05,13.44952]
[1776895731722,41.13,78844.88,9.9,-0.10076,6e-05,13.44909]
[1776895736929,41.14,78843.03,9.9,-0.10088,6e-05,13.46036]
[1776895741965,41.14,78842.33,9.9,-0.10093,6e-05,13.46521]
[1776895748007,41.14,78842.71,9.9,-0.10092,6e-05,13.46443]
[1776895751003,41.14,78836.89,9.9,-0.10125,6e-05,13.49574]
[1776895751028,41.14,78830.58,9.9,-0.10161,6e-05,13.52944]
[1776895751556,41.14,78830.58,9.9,-0.10161,6e-05,13.52944]
[1776895752035,41.14,78828.02,9.9,-0.10176,6e-05,13.54344]
[1776895757072,41.14,78827.19,9.9,-0.10181,6e-05,13.54824]
[1776895757930,41.14,78827.19,9.9,-0.10181,6e-05,13.54824]
[1776895758077,41.14,78828.12,9.9,-0.10176,6e-05,13.54336]
[1776895759020,41.14,78828.12,9.9,-0.10176,6e-05,13.54336]
[1776895759084,41.14,78829.75,9.9,-0.10167,6e-05,13.53505]
[1776895759247,41.14,78829.75,9.9,-0.10167,6e-05,13.53505]
[1776895759279,41.14,78829.75,9.9,-0.10167,6e-05,13.53505]
[1776895760027,41.14,78829.75,9.9,-0.10167,6e-05,13.53505]
[1776895765126,41.15,78842.62,9.9,-0.10095,6e-05,13.46765]
[1776895770162,41.15,78837.9,9.9,-0.10123,6e-05,13.49373]
[1776895775031,41.15,78835.84,9.9,-0.10133,6e-05,13.50157]
[1776895780231,41.15,78839.38,9.9,-0.10114,6e-05,13.48371]
[1776895785267,41.15,78841.79,9.9,-0.10101,6e-05,13.47171]
[1776895791310,41.15,78842.21,9.9,-0.10099,6e-05,13.47045]
[1776895797352,41.16,78848.14,9.9,-0.10067,6e-05,13.44008]
[1776895802387,41.16,78851.0,9.9,-0.10052,6e-05,13.42599]
[1776895803289,41.16,78851.0,9.9,-0.10052,6e-05,13.42599]
[1776895803311,41.16,78851.0,9.9,-0.10052,6e-05,13.42599]
[1776895803804,41.16,78840.48,9.9,-0.10112,6e-05,13.48204]
[1776895805408,41.16,78827.37,9.9,-0.10187,6e-05,13.55248]
[1776895806215,41.16,78827.37,9.9,-0.10187,6e-05,13.55248]
[1776895808530,41.16,78821.79,9.9,-0.10219,6e-05,13.58249]
[1776895814474,41.17,78820.71,9.9,-0.10227,6e-05,13.59058]
[1776895819509,41.17,78827.84,9.9,-0.10188,6e-05,13.55401]
[1776895824278,41.17,78833.15,9.9,-0.10159,6e-05,13.52709]
[1776895824544,41.17,78834.44,9.9,-0.10152,6e-05,13.52059]
[1776895825745,41.17,78834.44,9.9,-0.10152,6e-05,13.52059]
[1776895832600,41.17,78836.62,9.9,-0.10139,6e-05,13.50628]
[1776895833240,41.17,78836.62,9.9,-0.10139,6e-05,13.50628]
[1776895833794,41.17,78836.62,9.9,-0.10139,6e-05,13.50628]
[1776895837856,41.17,78831.86,9.9,-0.10166,6e-05,13.53192]
[1776895837945,41.17,78830.55,9.9,-0.10174,6e-05,13.53896]
[1776895843771,41.18,78826.84,9.9,-0.10196,6e-05,13.56023]
[1776895849771,41.18,78826.37,9.9,-0.10201,6e-05,13.56463]
[1776895859089,41.18,78823.93,9.9,-0.10217,6e-05,13.57953]
[1776895862316,41.19,78826.07,9.9,-0.10207,6e-05,13.5702]
[1776895862369,41.19,78826.07,9.9,-0.10207,6e-05,13.5702]
[1776895862810,41.19,78833.53,9.9,-0.10165,6e-05,13.53084]
[1776895864078,41.19,78833.53,9.9,-0.10165,6e-05,13.53084]
[1776895864224,41.19,78833.53,9.9,-0.10165,6e-05,13.53084]
[1776895865572,41.19,78834.57,9.9,-0.10159,6e-05,13.52547]
[1776895867730,41.19,78834.58,9.9,-0.10159,6e-05,13.52556]
[1776895867846,41.19,78834.51,9.9,-0.10159,6e-05,13.526]
[1776895872881,41.19,78835.32,9.9,-0.10157,6e-05,13.52334]
[1776895873810,41.19,78835.32,9.9,-0.10157,6e-05,13.52334]
[1776895873888,41.19,78836.68,9.9,-0.10149,6e-05,13.51644]
[1776895874281,41.19,78836.68,9.9,-0.10149,6e-05,13.51644]
[1776895877931,41.19,78836.41,9.9,-0.10151,6e-05,13.51804]
[1776895878029,41.19,78836.44,9.9,-0.10151,6e-05,13.51794]
[1776895879989,41.19,78836.44,9.9,-0.10151,6e-05,13.51794]
[1776895880090,41.2,78836.44,9.9,-0.10152,6e-05,13.51862]
[1776895886979,41.2,78835.09,9.9,-0.1016,6e-05,13.52626]
[1776895887293,41.2,78835.09,9.9,-0.1016,6e-05,13.52626]
[1776895891093,41.2,78833.82,9.9,-0.10167,6e-05,13.53307]
[1776895891179,41.2,78830.94,9.9,-0.10181,6e-05,13.54498]
[1776895891302,41.2,78830.94,9.9,-0.10181,6e-05,13.54498]
[1776895892016,41.2,78810.33,9.9,-0.10299,6e-05,13.65501]
[1776895897050,41.2,78803.37,9.9,-0.10339,6e-05,13.69272]
[1776895897687,41.2,78803.37,9.9,-0.10339,6e-05,13.69272]
[1776895903093,41.2,78803.65,9.9,-0.10338,6e-05,13.69195]
[1776895905107,41.2,78817.21,9.9,-0.10261,6e-05,13.61996]
[1776895908138,41.2,78821.11,9.9,-0.10239,6e-05,13.59971]
[1776895914170,41.2,78816.88,9.9,-0.10265,6e-05,13.62392]
[1776895919205,41.21,78816.48,9.9,-0.10269,6e-05,13.62722]
[1776895924240,41.21,78816.59,9.9,-0.10269,6e-05,13.62778]
[1776895925171,41.21,78816.59,9.9,-0.10269,6e-05,13.62778]
[1776895930282,41.21,78814.04,9.9,-0.10285,6e-05,13.64271]
[1776895933015,41.21,78814.13,9.9,-0.10285,6e-05,13.64265]
[1776895933303,41.21,78820.17,9.9,-0.10251,6e-05,13.61071]
[1776895933363,41.21,78820.17,9.9,-0.10251,6e-05,13.61071]
[1776895935173,41.21,78827.81,9.9,-0.10208,6e-05,13.57005]
[1776895935626,41.21,78831.74,9.9,-0.10185,6e-05,13.54921]
[1776895939185,41.21,78842.15,9.9,-0.10127,6e-05,13.49421]
[1776895944773,41.22,78847.63,9.9,-0.10097,6e-05,13.46608]
[1776895948995,41.22,78847.63,9.9,-0.10098,6e-05,13.46681]
[1776895954451,41.22,78838.54,9.9,-0.10148,6e-05,13.51243]
[1776895961500,41.22,78840.14,9.9,-0.10139,6e-05,13.50461]
[1776895969555,41.22,78836.79,9.9,-0.10159,6e-05,13.5232]
[1776895972245,41.22,78836.84,9.9,-0.10159,6e-05,13.523]
[1776895973135,41.22,78837.03,9.9,-0.10158,6e-05,13.52206]
[1776895980341,41.22,78839.62,9.9,-0.10144,6e-05,13.50869]
[1776895980831,41.22,78843.35,9.9,-0.10123,6e-05,13.48915]
[1776895982974,41.22,78855.17,9.9,-0.10057,6e-05,13.4268]
[1776895988691,41.23,78851.15,9.9,-0.10081,6e-05,13.44949]
[1776895994223,41.23,78846.16,9.9,-0.10109,6e-05,13.47662]
[1776895995206,41.23,78843.56,9.9,-0.10124,6e-05,13.49052]
[1776895997804,41.23,78842.78,9.9,-0.10129,6e-05,13.49494]
[1776896004803,41.23,78845.12,9.9,-0.10117,6e-05,13.48336]
[1776896010522,41.23,78845.26,9.9,-0.10116,6e-05,13.48301]
[1776896016888,41.23,78836.2,9.9,-0.10166,6e-05,13.52806]
[1776896021964,41.23,78834.98,9.9,-0.10173,6e-05,13.53464]
[1776896027967,41.23,78836.22,9.9,-0.10166,6e-05,13.52825]
[1776896034558,41.23,78836.62,9.9,-0.10164,6e-05,13.52627]
[1776896040061,41.23,78842.19,9.9,-0.10133,6e-05,13.49721]
[1776896045096,41.23,78843.02,9.9,-0.10129,6e-05,13.49331]
[1776896046948,41.23,78842.97,9.9,-0.10129,6e-05,13.49367]
[1776896046956,41.23,78842.97,9.9,-0.10129,6e-05,13.49367]
[1776896050307,41.24,78842.22,9.9,-0.10133,6e-05,13.49775]
[1776896056173,41.24,78841.16,9.9,-0.10141,6e-05,13.50483]
[1776896061208,41.24,78841.7,9.9,-0.10138,6e-05,13.50231]
[1776896067250,41.24,78841.32,9.9,-0.10141,6e-05,13.50474]
[1776896072285,41.24,78841.03,9.9,-0.1014,6e-05,13.50305]
[1776896078328,41.24,78840.84,9.9,-0.10142,6e-05,13.50443]
[1776896083362,41.24,78841.02,9.9,-0.10141,6e-05,13.50377]
[1776896089405,41.24,78840.79,9.9,-0.10143,6e-05,13.50534]
[1776896093434,41.24,78825.71,9.9,-0.10228,6e-05,13.58538]
[1776896097462,41.24,78806.45,9.9,-0.10338,6e-05,13.68767]
[1776896100072,41.24,78796.74,9.9,-0.10393,6e-05,13.73899]
[1776896105356,41.24,78796.52,9.9,-0.10393,6e-05,13.73886]
[1776896111560,41.23,78798.31,9.9,-0.10381,6e-05,13.72766]
[1776896116595,41.23,78799.09,9.9,-0.10375,6e-05,13.72244]
[1776896122915,41.23,78798.25,9.9,-0.10379,6e-05,13.72616]
[1776896128679,41.23,78796.87,9.9,-0.10386,6e-05,13.73214]
[1776896132427,41.23,78793.99,9.9,-0.10402,6e-05,13.74718]
[1776896132516,41.23,78793.95,9.9,-0.104,6e-05,13.74348]
[1776896137742,41.23,78794.05,9.9,-0.104,6e-05,13.74356]
[1776896140480,41.23,78794.02,9.9,-0.104,6e-05,13.74384]
[1776896140499,41.23,78794.02,9.9,-0.104,6e-05,13.74384]
[1776896141771,41.23,78777.96,9.9,-0.10493,6e-05,13.82998]
[1776896147188,41.23,78778.12,9.9,-0.10492,6e-05,13.82904]
[1776896151849,41.23,78778.51,9.9,-0.1049,6e-05,13.82678]
[1776896158890,41.23,78778.51,9.9,-0.10489,6e-05,13.82638]
[1776896160885,41.23,78778.03,9.9,-0.10492,6e-05,13.82889]
[1776896160885,41.23,78778.03,9.9,-0.10492,6e-05,13.82889]
[1776896161000,41.23,78778.03,9.9,-0.10492,6e-05,13.82889]
[1776896165452,41.23,78768.33,9.9,-0.10548,6e-05,13.88037]
[1776896170974,41.22,78766.05,9.9,-0.1056,6e-05,13.89155]
[1776896178024,41.22,78765.53,9.9,-0.10562,6e-05,13.89316]
[1776896183059,41.22,78765.25,9.9,-0.10562,6e-05,13.89379]
[1776896188094,41.22,78765.65,9.9,-0.10559,6e-05,13.89075]
[1776896196303,41.22,78765.73,9.9,-0.10558,6e-05,13.88996]
[1776896197413,41.22,78765.33,9.9,-0.10557,6e-05,13.88747]
[1776896205213,41.21,78765.76,9.9,-0.10553,6e-05,13.88354]
[1776896215284,41.21,78766.78,9.9,-0.10545,6e-05,13.87632]
[1776896221325,41.21,78768.04,9.9,-0.10537,6e-05,13.86907]
[1776896221418,41.21,78768.04,9.9,-0.10537,6e-05,13.86907]
[1776896222208,41.21,78766.75,9.9,-0.10544,6e-05,13.8755]
[1776896222339,41.21,78766.75,9.9,-0.10544,6e-05,13.8755]
[1776896222378,41.21,78747.8,9.9,-0.10655,6e-05,13.97706]
[1776896222896,41.21,78747.8,9.9,-0.10655,6e-05,13.97706]
[1776896223341,41.21,78727.57,9.9,-0.10774,6e-05,14.08591]
[1776896228376,41.21,78720.54,9.9,-0.10816,6e-05,14.12392]
[1776896233410,41.21,78724.53,9.9,-0.10793,6e-05,14.10297]
[1776896238446,41.21,78718.97,9.9,-0.10826,6e-05,14.13333]
[1776896243481,41.21,78721.19,9.9,-0.10813,6e-05,14.12175]
[1776896249523,41.21,78722.47,9.9,-0.10806,6e-05,14.11553]
[1776896254559,41.21,78732.11,9.9,-0.10748,6e-05,14.0609]
[1776896259594,41.22,78745.58,9.9,-0.1067,6e-05,13.9896]
[1776896259814,41.22,78745.58,9.9,-0.1067,6e-05,13.9896]
[1776896262927,41.22,78755.93,9.9,-0.1061,6e-05,13.93507]
[1776896263622,41.22,78759.49,9.9,-0.1059,6e-05,13.91635]
[1776896269664,41.22,78761.85,9.9,-0.10577,6e-05,13.90454]
[1776896274699,41.22,78757.66,9.9,-0.10602,6e-05,13.92757]
[1776896279734,41.22,78759.58,9.9,-0.10591,6e-05,13.91766]
[1776896284769,41.22,78762.98,9.9,-0.10572,6e-05,13.8999]
[1776896290922,41.22,78761.25,9.9,-0.10583,6e-05,13.90958]
[1776896296107,41.22,78754.03,9.9,-0.10625,6e-05,13.94863]
[1776896301889,41.22,78748.27,9.9,-0.10659,6e-05,13.97955]
[1776896306925,41.22,78749.79,9.9,-0.1065,6e-05,13.97129]
[1776896311960,41.22,78749.8,9.9,-0.10648,6e-05,13.96771]
[1776896316995,41.22,78754.54,9.9,-0.1062,6e-05,13.94232]
[1776896322030,41.22,78753.64,9.9,-0.10625,6e-05,13.94736]
[1776896327242,41.22,78753.56,9.9,-0.10626,6e-05,13.94794]
[1776896331790,41.23,78749.63,9.9,-0.10649,6e-05,13.96915]
[1776896332320,41.23,78749.63,9.9,-0.10649,6e-05,13.96915]
[1776896332337,41.23,78749.63,9.9,-0.10649,6e-05,13.96915]
[1776896332742,41.23,78729.91,9.9,-0.10765,6e-05,14.0755]
[1776896333679,41.23,78714.31,9.9,-0.10858,6e-05,14.15973]
[1776896334601,41.23,78714.31,9.9,-0.10858,6e-05,14.15973]
[1776896334646,41.23,78715.01,9.9,-0.10854,6e-05,14.15594]
[1776896340520,41.22,78718.59,9.9,-0.10831,6e-05,14.13541]
[1776896342332,41.22,78717.85,9.9,-0.10835,6e-05,14.13898]
[1776896344440,41.22,78707.24,9.9,-0.10898,6e-05,14.19582]
[1776896344877,41.22,78699.52,9.9,-0.10944,6e-05,14.23726]
[1776896345199,41.22,78697.43,9.9,-0.10956,6e-05,14.24821]
[1776896350234,41.22,78687.74,9.9,-0.11013,6e-05,14.29997]
[1776896352401,41.22,78687.64,9.9,-0.11014,6e-05,14.30033]
[1776896353245,41.22,78686.99,9.9,-0.11017,6e-05,14.30366]
[1776896353282,41.22,78686.99,9.9,-0.11017,6e-05,14.30366]
[1776896353530,41.22,78686.99,9.9,-0.11017,6e-05,14.30366]
[1776896354262,41.22,78664.44,9.9,-0.11153,6e-05,14.42553]
[1776896358213,41.22,78657.61,9.9,-0.11193,6e-05,14.46142]
[1776896362402,41.21,78656.1,9.9,-0.11201,6e-05,14.46792]
[1776896363979,41.21,78656.04,9.9,-0.112,6e-05,14.4674]
[1776896369367,41.21,78655.14,9.9,-0.11203,6e-05,14.46974]
[1776896372388,41.2,78668.52,9.9,-0.11118,6e-05,14.3923]
[1776896377423,41.2,78671.42,9.9,-0.11099,6e-05,14.37506]
[1776896382458,41.2,78672.29,9.9,-0.11092,6e-05,14.36889]
[1776896388501,41.19,78668.91,9.9,-0.1111,6e-05,14.38547]
[1776896393537,41.19,78668.11,9.9,-0.11114,6e-05,14.38821]
[1776896398572,41.19,78669.32,9.9,-0.11104,6e-05,14.38]
[1776896403607,41.18,78665.18,9.9,-0.11128,6e-05,14.40088]
[1776896408642,41.18,78654.16,9.9,-0.11193,6e-05,14.45877]
[1776896413677,41.18,78654.1,9.9,-0.11191,6e-05,14.457]
[1776896414810,41.18,78654.1,9.9,-0.11191,6e-05,14.457]
[1776896424754,41.17,78652.5,9.9,-0.11196,6e-05,14.46121]
[1776896429168,41.17,78652.5,9.9,-0.11196,6e-05,14.46121]
[1776896430296,41.16,78652.04,9.9,-0.11196,6e-05,14.46171]
[1776896436838,41.16,78652.31,9.9,-0.11189,6e-05,14.45395]
[1776896439407,41.16,78652.27,9.9,-0.11189,6e-05,14.4534]
[1776896439861,41.15,78648.2,9.9,-0.11213,6e-05,14.47519]
[1776896441474,41.15,78644.87,9.9,-0.11233,6e-05,14.49296]
[1776896446149,41.15,78642.12,9.9,-0.11248,6e-05,14.50635]
[1776896448829,41.15,78642.13,9.9,-0.11247,6e-05,14.5055]
[1776896448930,41.15,78642.11,9.9,-0.11247,6e-05,14.50522]
[1776896449031,41.15,78642.31,9.9,-0.11245,6e-05,14.50374]
[1776896450887,41.15,78642.31,9.9,-0.11245,6e-05,14.50374]
[1776896450988,41.15,78642.52,9.9,-0.11244,6e-05,14.50234]
[1776896452368,41.15,78642.52,9.9,-0.11244,6e-05,14.50234]
[1776896453878,41.15,78642.36,9.9,-0.11244,6e-05,14.50246]
[1776896453922,41.15,78638.05,9.9,-0.1127,6e-05,14.52558]
[1776896454062,41.15,78638.05,9.9,-0.1127,6e-05,14.52558]
[1776896454105,41.15,78638.05,9.9,-0.1127,6e-05,14.52558]
[1776896454130,41.15,78638.05,9.9,-0.1127,6e-05,14.52558]
[1776896454393,41.15,78638.05,9.9,-0.1127,6e-05,14.52558]
[1776896455506,41.14,78620.07,9.9,-0.1138,6e-05,14.62334]
[1776896456042,41.14,78620.07,9.9,-0.1138,6e-05,14.62334]
[1776896456063,41.14,78620.07,9.9,-0.1138,6e-05,14.62334]
[1776896456148,41.14,78618.1,9.9,-0.11392,6e-05,14.63379]
[1776896457074,41.14,78618.1,9.9,-0.11392,6e-05,14.63379]
[1776896457082,41.14,78618.1,9.9,-0.11392,6e-05,14.63379]
[1776896457331,41.14,78622.4,9.9,-0.11365,6e-05,14.61022]
[1776896463028,41.14,78624.42,9.9,-0.11351,6e-05,14.59776]
[1776896466975,41.14,78623.75,9.9,-0.11354,6e-05,14.60062]
[1776896472092,41.14,78623.36,9.9,-0.11355,6e-05,14.60117]
[1776896477127,41.13,78623.12,9.9,-0.11355,6e-05,14.60095]
[1776896482162,41.13,78623.43,9.9,-0.11352,6e-05,14.59795]
[1776896487198,41.13,78621.7,9.9,-0.11361,6e-05,14.60616]
[1776896492233,41.13,78619.37,9.9,-0.11372,6e-05,14.61403]
[1776896494044,41.12,78622.27,9.9,-0.11353,6e-05,14.59792]
[1776896494143,41.12,78622.27,9.9,-0.11353,6e-05,14.59792]
[1776896495581,41.12,78628.54,9.9,-0.11315,6e-05,14.56344]
[1776896497074,41.12,78647.19,9.9,-0.112,6e-05,14.46143]
[1776896499722,41.12,78652.91,9.9,-0.11165,6e-05,14.43024]
[1776896500901,41.12,78662.0,9.9,-0.1111,6e-05,14.38079]
[1776896504060,41.12,78666.78,9.9,-0.11081,6e-05,14.35516]
[1776896509351,41.13,78664.66,9.9,-0.11095,6e-05,14.36718]
[1776896514064,41.13,78663.66,9.9,-0.11101,6e-05,14.37277]
[1776896523450,41.13,78656.82,9.9,-0.11142,6e-05,14.40984]
[1776896524851,41.13,78656.82,9.9,-0.11142,6e-05,14.40984]
[1776896525848,41.13,78654.81,9.9,-0.11155,6e-05,14.42076]
[1776896531279,41.12,78640.53,9.9,-0.11241,6e-05,14.49794]
[1776896533520,41.12,78622.55,9.9,-0.11351,6e-05,14.59557]
[1776896534861,41.12,78622.55,9.9,-0.11351,6e-05,14.59557]
[1776896541772,41.12,78634.44,9.9,-0.11276,6e-05,14.52919]
[1776896544473,41.12,78640.12,9.9,-0.11241,6e-05,14.49758]
[1776896544600,41.12,78640.12,9.9,-0.11241,6e-05,14.49758]
[1776896545683,41.12,78649.53,9.9,-0.11183,6e-05,14.44617]
[1776896549578,41.12,78653.63,9.9,-0.11158,6e-05,14.42376]
[1776896555406,41.12,78657.65,9.9,-0.11131,6e-05,14.39832]
[1776896561717,41.12,78657.72,9.9,-0.11131,6e-05,14.398]
[1776896566753,41.12,78657.72,9.9,-0.11131,6e-05,14.39799]
[1776896571787,41.12,78656.44,9.9,-0.11139,6e-05,14.40491]
[1776896581857,41.12,78657.2,9.9,-0.11134,6e-05,14.4006]
[1776896586892,41.12,78657.02,9.9,-0.11135,6e-05,14.40145]
[1776896591927,41.12,78656.45,9.9,-0.11138,6e-05,14.40443]
[1776896596962,41.12,78658.02,9.9,-0.11128,6e-05,14.39577]
[1776896600990,41.12,78643.19,9.9,-0.11219,6e-05,14.4764]
[1776896606024,41.12,78644.81,9.9,-0.11208,6e-05,14.46694]
[1776896611059,41.12,78652.94,9.9,-0.11156,6e-05,14.41871]
[1776896617103,41.12,78656.05,9.9,-0.11137,6e-05,14.40176]
[1776896621131,41.12,78643.04,9.9,-0.11216,6e-05,14.47262]
[1776896626166,41.11,78642.77,9.9,-0.11217,6e-05,14.47363]
[1776896631174,41.11,78641.94,9.9,-0.11222,6e-05,14.4778]
[1776896637243,41.11,78640.97,9.9,-0.11228,6e-05,14.48276]
[1776896642278,41.11,78641.23,9.9,-0.11226,6e-05,14.48118]
[1776896648324,41.11,78640.38,9.9,-0.11231,6e-05,14.48575]
[1776896654366,41.11,78641.45,9.9,-0.11224,6e-05,14.47994]
[1776896660286,41.11,78640.45,9.9,-0.11231,6e-05,14.48547]
[1776896665962,41.11,78652.13,9.9,-0.1116,6e-05,14.42202]
[1776896672492,41.12,78654.51,9.9,-0.11144,6e-05,14.40647]
[1776896677527,41.12,78654.54,9.9,-0.11144,6e-05,14.4068]
[1776896679815,41.12,78655.62,9.9,-0.11138,6e-05,14.40101]
[1776896686592,41.12,78656.72,9.9,-0.11132,6e-05,14.39579]
[1776896691627,41.12,78647.43,9.9,-0.11189,6e-05,14.44649]
[1776896696662,41.12,78647.12,9.9,-0.1119,6e-05,14.44809]
[1776896702704,41.12,78644.71,9.9,-0.11205,6e-05,14.46109]
[1776896707739,41.12,78637.96,9.9,-0.11246,6e-05,14.49751]
[1776896712777,41.12,78627.77,9.9,-0.11308,6e-05,14.55239]
[1776896717814,41.11,78626.89,9.9,-0.11312,6e-05,14.55646]
[1776896725870,41.11,78627.21,9.9,-0.11309,6e-05,14.55366]
[1776896730905,41.11,78630.04,9.9,-0.11291,6e-05,14.53775]
[1776896735939,41.11,78629.45,9.9,-0.11292,6e-05,14.53701]
[1776896740975,41.11,78629.9,9.9,-0.11289,6e-05,14.53428]
[1776896746010,41.11,78629.69,9.9,-0.1129,6e-05,14.5352]
[1776896751045,41.11,78629.65,9.9,-0.1129,6e-05,14.53528]
[1776896756081,41.11,78627.45,9.9,-0.11304,6e-05,14.54719]
[1776896762123,41.11,78628.28,9.9,-0.11298,6e-05,14.54252]
[1776896774207,41.11,78627.87,9.9,-0.11301,6e-05,14.54467]
[1776896779242,41.11,78621.69,9.9,-0.11339,6e-05,14.57839]
[1776896785171,41.11,78620.75,9.9,-0.11344,6e-05,14.58326]
[1776896785180,41.11,78620.75,9.9,-0.11344,6e-05,14.58326]
[1776896790319,41.11,78614.84,9.9,-0.1138,6e-05,14.61488]
[1776896796178,41.11,78614.82,9.9,-0.11377,6e-05,14.61088]
[1776896796199,41.11,78614.82,9.9,-0.11377,6e-05,14.61088]
[1776896796262,41.11,78614.82,9.9,-0.11377,6e-05,14.61088]
[1776896796362,41.1,78614.93,9.9,-0.11376,6e-05,14.61003]
[1776896798300,41.11,78611.73,9.9,-0.11396,6e-05,14.62779]
[1776896798375,41.11,78605.78,9.9,-0.11433,6e-05,14.66035]
[1776896800434,41.11,78605.78,9.9,-0.11433,6e-05,14.66035]
[1776896800655,41.11,78605.78,9.9,-0.11433,6e-05,14.66035]
[1776896800756,41.1,78605.65,9.9,-0.11434,6e-05,14.66071]
[1776896801809,41.1,78605.65,9.9,-0.11434,6e-05,14.66071]
[1776896803107,41.1,78605.65,9.9,-0.11434,6e-05,14.66074]
[1776896805087,41.1,78605.54,9.9,-0.11434,6e-05,14.66137]
[1776896805127,41.1,78605.54,9.9,-0.11434,6e-05,14.6614]
[1776896810460,41.1,78603.54,9.9,-0.11445,6e-05,14.67076]
[1776896816501,41.1,78605.06,9.9,-0.11434,6e-05,14.6608]
[1776896817553,41.1,78605.06,9.9,-0.11434,6e-05,14.6608]
[1776896817797,41.1,78605.06,9.9,-0.11434,6e-05,14.6608]
[1776896817899,41.1,78604.59,9.9,-0.11436,6e-05,14.66309]
[1776896823550,41.1,78596.73,9.9,-0.11485,6e-05,14.70572]
[1776896826023,41.1,78595.23,9.9,-0.11494,6e-05,14.71384]
[1776896831014,41.1,78589.09,9.9,-0.11532,6e-05,14.74681]
[1776896831036,41.1,78589.09,9.9,-0.11532,6e-05,14.74681]
[1776896836957,41.09,78580.72,9.9,-0.11582,6e-05,14.79148]
[1776896838070,41.09,78581.92,9.9,-0.11575,6e-05,14.78465]
[1776896842539,41.09,78568.24,9.9,-0.11659,6e-05,14.85839]
[1776896842561,41.09,78568.24,9.9,-0.11659,6e-05,14.85839]
[1776896848731,41.08,78568.32,9.9,-0.11656,6e-05,14.85574]
[1776896850914,41.08,78568.09,9.9,-0.11657,6e-05,14.8567]
[1776896856788,41.08,78570.51,9.9,-0.11637,6e-05,14.83782]
[1776896862831,41.08,78570.3,9.9,-0.11637,6e-05,14.83744]
[1776896870887,41.07,78570.34,9.9,-0.11635,6e-05,14.83526]
[1776896876929,41.07,78569.77,9.9,-0.11637,6e-05,14.83697]
[1776896881964,41.07,78570.12,9.9,-0.11633,6e-05,14.83389]
[1776896887007,41.07,78580.63,9.9,-0.11566,6e-05,14.77507]
[1776896897080,41.06,78571.81,9.9,-0.1162,6e-05,14.8221]
[1776896902115,41.06,78567.25,9.9,-0.11647,6e-05,14.84597]
[1776896907150,41.06,78570.92,9.9,-0.11623,6e-05,14.8246]
[1776896912037,41.06,78567.66,9.9,-0.1164,6e-05,14.83807]
[1776896917221,41.05,78566.51,9.9,-0.11646,6e-05,14.84304]
[1776896922256,41.05,78566.64,9.9,-0.11644,6e-05,14.84125]
[1776896927290,41.05,78564.8,9.9,-0.11654,6e-05,14.8503]
[1776896932326,41.05,78563.83,9.9,-0.11659,6e-05,14.85451]
[1776896936555,41.05,78562.99,9.9,-0.11663,6e-05,14.85824]
[1776896943092,41.04,78562.93,9.9,-0.11663,6e-05,14.8579]
[1776896943109,41.04,78562.93,9.9,-0.11663,6e-05,14.8579]
[1776896943193,41.04,78562.93,9.9,-0.11662,6e-05,14.85703]
[1776896948278,41.04,78561.66,9.9,-0.11669,6e-05,14.86349]
[1776896953473,41.04,78576.8,9.9,-0.11573,6e-05,14.77897]
[1776896954625,41.04,78576.8,9.9,-0.11573,6e-05,14.77897]
[1776896954688,41.04,78577.15,9.9,-0.1157,6e-05,14.77691]
[1776896962117,41.04,78577.45,9.9,-0.11568,6e-05,14.77488]
[1776896965701,41.04,78578.76,9.9,-0.11559,6e-05,14.76719]
[1776896965795,41.04,78575.33,9.9,-0.11581,6e-05,14.78585]
[1776896971599,41.04,78572.25,9.9,-0.11597,6e-05,14.79866]
[1776896978603,41.03,78577.21,9.9,-0.11565,6e-05,14.77088]
[1776896978705,41.03,78576.96,9.9,-0.11567,6e-05,14.77203]
[1776896984530,41.03,78575.31,9.9,-0.11576,6e-05,14.78045]
[1776896986820,41.03,78575.75,9.9,-0.11573,6e-05,14.77776]
[1776896986904,41.03,78575.75,9.9,-0.11573,6e-05,14.77776]
[1776896992941,41.03,78572.64,9.9,-0.11592,6e-05,14.79405]
[1776897000808,41.03,78572.2,9.9,-0.11593,6e-05,14.79488]
[1776897008276,41.03,78571.57,9.9,-0.11596,6e-05,14.79785]
[1776897008374,41.02,78570.98,9.9,-0.11599,6e-05,14.80042]
[1776897012045,41.02,78574.21,9.9,-0.11579,6e-05,14.78221]
[1776897012192,41.02,78574.21,9.9,-0.11579,6e-05,14.78221]
[1776897012240,41.02,78574.07,9.9,-0.11579,6e-05,14.78287]
[1776897013899,41.02,78589.69,9.9,-0.11481,6e-05,14.69682]
[1776897019420,41.02,78590.97,9.9,-0.11473,6e-05,14.6897]
[1776897027235,41.02,78594.67,9.9,-0.1145,6e-05,14.66923]
[1776897027242,41.02,78594.67,9.9,-0.1145,6e-05,14.66923]
[1776897033036,41.02,78599.5,9.9,-0.11418,6e-05,14.63915]
[1776897035826,41.02,78601.5,9.9,-0.11405,6e-05,14.62816]
[1776897035840,41.02,78601.5,9.9,-0.11405,6e-05,14.62816]
[1776897036067,41.02,78609.69,9.9,-0.11355,6e-05,14.58328]
[1776897036566,41.02,78609.69,9.9,-0.11355,6e-05,14.58328]
[1776897036837,41.02,78609.69,9.9,-0.11355,6e-05,14.58328]
[1776897037446,41.02,78609.69,9.9,-0.11355,6e-05,14.58328]
[1776897037074,41.02,78613.31,9.9,-0.11332,6e-05,14.56325]
[1776897038081,41.02,78614.8,9.9,-0.11323,6e-05,14.55492]
[1776897043370,41.02,78614.55,9.9,-0.11324,6e-05,14.55577]
[1776897043472,41.02,78615.34,9.9,-0.11318,6e-05,14.55107]
[1776897044025,41.02,78615.34,9.9,-0.11318,6e-05,14.55107]
[1776897044448,41.02,78617.69,9.9,-0.11304,6e-05,14.53828]
[1776897045127,41.02,78617.69,9.9,-0.11304,6e-05,14.53828]
[1776897045129,41.02,78618.85,9.9,-0.11297,6e-05,14.53176]
[1776897046051,41.02,78618.85,9.9,-0.11297,6e-05,14.53176]
[1776897046137,41.02,78609.54,9.9,-0.11354,6e-05,14.58284]
[1776897047011,41.02,78609.54,9.9,-0.11354,6e-05,14.58284]
[1776897047144,41.02,78606.94,9.9,-0.1137,6e-05,14.59684]
[1776897052184,41.02,78606.49,9.9,-0.11373,6e-05,14.59926]
[1776897054224,41.02,78606.49,9.9,-0.11373,6e-05,14.59926]
[1776897054325,41.02,78607.73,9.9,-0.11365,6e-05,14.59242]
[1776897057163,41.02,78618.72,9.9,-0.11297,6e-05,14.53173]
[1776897059557,41.02,78617.51,9.9,-0.11303,6e-05,14.53775]
[1776897060070,41.02,78617.51,9.9,-0.11303,6e-05,14.53775]
[1776897065080,41.02,78628.24,9.9,-0.11236,6e-05,14.47823]
[1776897070976,41.01,78615.69,9.9,-0.11313,6e-05,14.54624]
[1776897070987,41.01,78615.69,9.9,-0.11313,6e-05,14.54624]
[1776897071061,41.01,78615.69,9.9,-0.11313,6e-05,14.54624]
[1776897071519,41.01,78615.69,9.9,-0.11313,6e-05,14.54624]
[1776897071321,41.01,78614.76,9.9,-0.11319,6e-05,14.55116]
[1776897072328,41.01,78615.08,9.9,-0.11316,6e-05,14.54923]
[1776897077362,41.01,78613.62,9.9,-0.11324,6e-05,14.55629]
[1776897082542,41.01,78613.41,9.9,-0.11325,6e-05,14.55651]
[1776897084393,41.01,78613.73,9.9,-0.11322,6e-05,14.55457]
[1776897086947,41.01,78628.94,9.9,-0.11228,6e-05,14.47097]
[1776897088053,41.01,78627.71,9.9,-0.11236,6e-05,14.47766]
[1776897088084,41.01,78627.71,9.9,-0.11236,6e-05,14.47766]
[1776897088359,41.01,78627.71,9.9,-0.11236,6e-05,14.47766]
[1776897088439,41.01,78627.69,9.9,-0.11236,6e-05,14.47772]
[1776897090220,41.01,78619.53,9.9,-0.11286,6e-05,14.52258]
[1776897091269,41.01,78613.08,9.9,-0.11326,6e-05,14.55805]
[1776897091512,41.01,78613.41,9.9,-0.11322,6e-05,14.55275]
[1776897097503,41.01,78609.41,9.9,-0.11346,6e-05,14.57364]
[1776897102172,41.01,78603.62,9.9,-0.11381,6e-05,14.60454]
[1776897102537,41.01,78603.45,9.9,-0.11382,6e-05,14.60524]
[1776897102562,41.01,78603.45,9.9,-0.11382,6e-05,14.60524]
[1776897103999,41.01,78603.49,9.9,-0.11381,6e-05,14.60505]
[1776897104552,41.01,78602.91,9.9,-0.11385,6e-05,14.60826]
[1776897104717,41.01,78602.91,9.9,-0.11385,6e-05,14.60826]
[1776897105559,41.01,78601.16,9.9,-0.11396,6e-05,14.61762]
[1776897106438,41.01,78601.16,9.9,-0.11396,6e-05,14.61762]
[1776897106535,41.01,78601.16,9.9,-0.11396,6e-05,14.61763]
[1776897108139,41.01,78600.59,9.9,-0.11399,6e-05,14.62075]
[1776897108179,41.0,78602.46,9.9,-0.11387,6e-05,14.61001]
[1776897114622,41.0,78602.18,9.9,-0.11389,6e-05,14.61169]
[1776897119721,41.0,78602.19,9.9,-0.11389,6e-05,14.61168]
[1776897119778,41.0,78602.19,9.9,-0.11389,6e-05,14.61168]
[1776897119819,41.0,78602.19,9.9,-0.11389,6e-05,14.61168]
[1776897119904,41.0,78603.41,9.9,-0.11381,6e-05,14.60509]
[1776897122474,41.0,78613.38,9.9,-0.1132,6e-05,14.55045]
[1776897122537,41.0,78615.65,9.9,-0.11305,6e-05,14.53764]
[1776897123575,41.0,78615.65,9.9,-0.11305,6e-05,14.53764]
[1776897123721,41.0,78603.55,9.9,-0.1138,6e-05,14.60406]
[1776897123763,41.0,78603.55,9.9,-0.1138,6e-05,14.60406]
[1776897125702,41.0,78587.72,9.9,-0.11479,6e-05,14.69095]
[1776897127832,41.0,78583.88,9.9,-0.11502,6e-05,14.71189]
[1776897133754,41.0,78576.43,9.9,-0.11548,6e-05,14.7518]
[1776897138378,41.0,78575.57,9.9,-0.11553,6e-05,14.75597]
[1776897138383,41.0,78575.57,9.9,-0.11553,6e-05,14.75597]
[1776897138415,41.0,78575.57,9.9,-0.11553,6e-05,14.75597]
[1776897139160,41.0,78576.04,9.9,-0.11549,6e-05,14.75301]
[1776897144832,41.0,78570.89,9.9,-0.1158,6e-05,14.7799]
[1776897149860,41.0,78569.48,9.9,-0.11588,6e-05,14.78685]
[1776897150082,41.0,78569.48,9.9,-0.11588,6e-05,14.78685]
[1776897150734,41.0,78569.44,9.9,-0.11588,6e-05,14.78687]
[1776897155909,40.99,78565.72,9.9,-0.11608,6e-05,14.80243]
[1776897158477,40.99,78564.56,9.9,-0.11615,6e-05,14.80861]
[1776897162638,40.99,78569.33,9.9,-0.11584,6e-05,14.78137]
[1776897168931,40.99,78574.2,9.9,-0.11552,6e-05,14.75374]
[1776897174113,40.99,78574.81,9.9,-0.11548,6e-05,14.74981]
[1776897183099,40.99,78573.89,9.9,-0.11552,6e-05,14.75378]
[1776897184057,40.99,78573.89,9.9,-0.11552,6e-05,14.75378]
[1776897184074,40.99,78573.89,9.9,-0.11552,6e-05,14.75378]
[1776897184457,40.99,78573.89,9.9,-0.11552,6e-05,14.75378]
[1776897184468,40.98,78573.1,9.9,-0.11557,6e-05,14.75801]
[1776897187032,40.98,78565.6,9.9,-0.11604,6e-05,14.7991]
[1776897187294,40.98,78565.6,9.9,-0.11604,6e-05,14.7991]
[1776897193169,40.98,78555.66,9.9,-0.11667,6e-05,14.85395]
[1776897198203,40.99,78555.61,9.9,-0.11667,6e-05,14.85441]
[1776897202232,40.99,78568.8,9.9,-0.11585,6e-05,14.78206]
[1776897204714,40.99,78571.77,9.9,-0.11566,6e-05,14.76603]
[1776897208691,40.99,78574.53,9.9,-0.1155,6e-05,14.75161]
[1776897215323,40.99,78572.57,9.9,-0.11561,6e-05,14.76009]
[1776897218144,40.99,78572.66,9.9,-0.11561,6e-05,14.75996]
[1776897222732,40.99,78569.55,9.9,-0.11581,6e-05,14.77773]
[1776897225199,40.99,78563.37,9.9,-0.11621,6e-05,14.81217]
[1776897225393,40.99,78563.16,9.9,-0.11622,6e-05,14.81343]
[1776897226061,40.99,78563.16,9.9,-0.11622,6e-05,14.81343]
[1776897226399,40.99,78564.85,9.9,-0.11612,6e-05,14.80447]
[1776897227104,40.99,78564.85,9.9,-0.11612,6e-05,14.80447]
[1776897232442,41.0,78576.91,9.9,-0.11537,6e-05,14.73919]
[1776897233882,41.0,78576.91,9.9,-0.11537,6e-05,14.73919]
[1776897239491,41.0,78572.96,9.9,-0.11563,6e-05,14.76218]
[1776897244527,41.0,78572.63,9.9,-0.11566,6e-05,14.7648]
[1776897249562,41.0,78574.08,9.9,-0.11558,6e-05,14.75765]
[1776897254597,41.0,78577.08,9.9,-0.1154,6e-05,14.74207]
[1776897259633,41.01,78577.13,9.9,-0.11541,6e-05,14.74271]
[1776897260651,41.01,78577.13,9.9,-0.11541,6e-05,14.74271]
[1776897266682,41.01,78573.36,9.9,-0.11566,6e-05,14.76463]
[1776897269398,41.01,78571.79,9.9,-0.11576,6e-05,14.77355]
[1776897269703,41.01,78565.49,9.9,-0.11616,6e-05,14.80835]
[1776897273252,41.01,78562.26,9.9,-0.11635,6e-05,14.82348]
[1776897273353,41.01,78562.26,9.9,-0.11635,6e-05,14.82379]
[1776897275278,41.01,78562.04,9.9,-0.11637,6e-05,14.82528]
[1776897276960,41.01,78574.38,9.9,-0.1156,6e-05,14.7577]
[1776897281973,41.01,78576.91,9.9,-0.11545,6e-05,14.74483]
[1776897284042,41.02,78576.91,9.9,-0.11545,6e-05,14.745]
[1776897284351,41.02,78576.91,9.9,-0.11545,6e-05,14.745]
[1776897284636,41.02,78576.91,9.9,-0.11546,6e-05,14.74535]
[1776897284898,41.02,78576.91,9.9,-0.11546,6e-05,14.74535]
[1776897284939,41.02,78576.91,9.9,-0.11546,6e-05,14.74535]
[1776897284983,41.02,78576.91,9.9,-0.11546,6e-05,14.74535]
[1776897285308,41.02,78576.91,9.9,-0.11546,6e-05,14.74535]
[1776897285364,41.02,78576.91,9.9,-0.11546,6e-05,14.74535]
[1776897285743,41.02,78576.91,9.9,-0.11546,6e-05,14.74535]
[1776897285623,41.02,78531.97,9.9,-0.1183,6e-05,14.99342]
[1776897286319,41.02,78531.97,9.9,-0.1183,6e-05,14.99342]
[1776897287181,41.02,78529.25,9.9,-0.11848,6e-05,15.0085]
[1776897290053,41.02,78518.13,9.9,-0.11919,6e-05,15.07004]
[1776897290342,41.02,78518.13,9.9,-0.11919,6e-05,15.07004]
[1776897293437,41.02,78518.88,9.9,-0.11914,6e-05,15.06572]
[1776897297809,41.02,78527.11,9.9,-0.11861,6e-05,15.01994]
[1776897301116,41.02,78521.29,9.9,-0.11898,6e-05,15.05207]
[1776897301128,41.02,78521.29,9.9,-0.11898,6e-05,15.05207]
[1776897303451,41.02,78515.39,9.9,-0.11936,6e-05,15.08459]
[1776897303686,41.02,78515.39,9.9,-0.11936,6e-05,15.08459]
[1776897306193,41.02,78521.77,9.9,-0.11894,6e-05,15.04893]
[1776897306196,41.02,78521.77,9.9,-0.11894,6e-05,15.04893]
[1776897306343,41.02,78521.77,9.9,-0.11894,6e-05,15.04893]
[1776897306421,41.01,78528.84,9.9,-0.11849,6e-05,15.00963]
[1776897308124,41.01,78543.39,9.9,-0.11756,6e-05,14.92878]
[1776897313320,41.01,78554.06,9.9,-0.11688,6e-05,14.86961]
[1776897316206,41.01,78563.66,9.9,-0.11627,6e-05,14.81665]
[1776897322067,41.01,78561.62,9.9,-0.1164,6e-05,14.82801]
[1776897328109,41.01,78561.12,9.9,-0.11643,6e-05,14.83073]
[1776897333145,41.01,78569.19,9.9,-0.1159,6e-05,14.78272]
[1776897338180,41.01,78571.26,9.9,-0.11578,6e-05,14.77168]
[1776897343215,41.01,78575.38,9.9,-0.11552,6e-05,14.74944]
[1776897348250,41.02,78571.98,9.9,-0.11574,6e-05,14.76859]
[1776897353285,41.02,78570.46,9.9,-0.11584,6e-05,14.77724]
[1776897358324,41.02,78569.7,9.9,-0.11589,6e-05,14.78167]
[1776897363356,41.02,78575.06,9.9,-0.11556,6e-05,14.75245]
[1776897368353,41.02,78570.1,9.9,-0.11587,6e-05,14.78007]
[1776897368391,41.02,78568.31,9.9,-0.11598,6e-05,14.78996]
[1776897373426,41.02,78569.68,9.9,-0.11591,6e-05,14.78387]
[1776897378461,41.02,78565.12,9.9,-0.11622,6e-05,14.81035]
[1776897383496,41.03,78565.76,9.9,-0.11619,6e-05,14.80815]
[1776897389539,41.03,78565.64,9.9,-0.11621,6e-05,14.81038]
[1776897393209,41.03,78565.58,9.9,-0.1162,6e-05,14.8079]
[1776897393571,41.03,78565.58,9.9,-0.1162,6e-05,14.8079]
[1776897395463,41.03,78549.8,9.9,-0.11721,6e-05,14.89528]
[1776897400844,41.03,78556.66,9.9,-0.11678,6e-05,14.85826]
[1776897404517,41.04,78557.3,9.9,-0.11675,6e-05,14.85558]
[1776897409679,41.04,78556.91,9.9,-0.11679,6e-05,14.85904]
[1776897415721,41.04,78556.23,9.9,-0.11685,6e-05,14.86418]
[1776897415878,41.04,78556.23,9.9,-0.11685,6e-05,14.86418]
[1776897415943,41.04,78556.23,9.9,-0.11685,6e-05,14.86418]
[1776897421151,41.04,78559.43,9.9,-0.11666,6e-05,14.84778]
[1776897422027,41.04,78552.68,9.9,-0.11709,6e-05,14.88521]
[1776897422313,41.04,78552.68,9.9,-0.11709,6e-05,14.88521]
[1776897422981,41.04,78540.62,9.9,-0.11786,6e-05,14.9519]
[1776897424937,41.04,78539.66,9.9,-0.11792,6e-05,14.95738]
[1776897425472,41.04,78539.66,9.9,-0.11792,6e-05,14.95738]
[1776897429938,41.05,78537.38,9.9,-0.11807,6e-05,14.97032]
[1776897431990,41.05,78537.31,9.9,-0.11807,6e-05,14.97079]
[1776897437874,41.05,78534.91,9.9,-0.11823,6e-05,14.98412]
[1776897443183,41.05,78535.14,9.9,-0.11821,6e-05,14.98287]
[1776897449020,41.04,78531.94,9.9,-0.11841,6e-05,15.00026]
[1776897451536,41.04,78531.87,9.9,-0.11842,6e-05,15.00061]
[1776897457075,41.04,78521.86,9.9,-0.11903,6e-05,15.05158]
[1776897462112,41.04,78523.35,9.9,-0.11892,6e-05,15.04262]
[1776897467528,41.04,78522.07,9.9,-0.119,6e-05,15.04897]
[1776897472115,41.04,78533.26,9.9,-0.11827,6e-05,14.98642]
[1776897477217,41.04,78537.87,9.9,-0.11798,6e-05,14.96062]
[1776897481127,41.04,78538.24,9.9,-0.11795,6e-05,14.95841]
[1776897487289,41.04,78537.18,9.9,-0.11801,6e-05,14.96381]
[1776897492324,41.04,78525.5,9.9,-0.11875,6e-05,15.02787]
[1776897496577,41.04,78524.63,9.9,-0.1188,6e-05,15.03217]
[1776897502394,41.03,78535.46,9.9,-0.1181,6e-05,14.97147]
[1776897507429,41.03,78530.63,9.9,-0.1184,6e-05,14.99756]
[1776897512464,41.03,78531.96,9.9,-0.11829,6e-05,14.98581]
[1776897517499,41.03,78541.72,9.9,-0.11766,6e-05,14.93166]
[1776897518416,41.03,78541.72,9.9,-0.11766,6e-05,14.93166]
[1776897523541,41.03,78540.72,9.9,-0.11773,6e-05,14.93722]
[1776897528841,41.03,78551.42,9.9,-0.11705,6e-05,14.87831]
[1776897534619,41.03,78557.15,9.9,-0.1167,6e-05,14.84779]
[1776897539654,41.03,78557.9,9.9,-0.11666,6e-05,14.84453]
[1776897545698,41.04,78558.61,9.9,-0.11663,6e-05,14.84177]
[1776897550931,41.04,78558.44,9.9,-0.11665,6e-05,14.84332]
[1776897551961,41.04,78558.44,9.9,-0.11665,6e-05,14.84375]
[1776897553199,41.04,78559.85,9.9,-0.11657,6e-05,14.83643]
[1776897558790,41.04,78560.23,9.9,-0.11656,6e-05,14.83569]
[1776897563824,41.04,78560.34,9.9,-0.11656,6e-05,14.83616]
[1776897568778,41.05,78569.49,9.9,-0.116,6e-05,14.78671]
[1776897569089,41.05,78569.84,9.9,-0.11598,6e-05,14.78506]
[1776897572073,41.05,78570.85,9.9,-0.11592,6e-05,14.77978]
[1776897572887,41.05,78571.2,9.9,-0.11588,6e-05,14.77485]
[1776897577922,41.05,78572.18,9.9,-0.11582,6e-05,14.76966]
[1776897582956,41.05,78571.9,9.9,-0.11584,6e-05,14.77144]
[1776897588036,41.05,78572.2,9.9,-0.11582,6e-05,14.76984]
[1776897594034,41.05,78570.62,9.9,-0.11592,6e-05,14.77897]
[1776897596149,41.05,78570.47,9.9,-0.11593,6e-05,14.77983]
[1776897597054,41.05,78570.18,9.9,-0.11595,6e-05,14.78148]
[1776897598768,41.05,78570.18,9.9,-0.11595,6e-05,14.78148]
[1776897598869,41.05,78570.18,9.9,-0.11596,6e-05,14.78204]
[1776897599075,41.05,78570.18,9.9,-0.11596,6e-05,14.78204]
[1776897599129,41.05,78567.14,9.9,-0.11615,6e-05,14.79876]
[1776897603754,41.05,78566.23,9.9,-0.11622,6e-05,14.80446]
[1776897603789,41.05,78566.23,9.9,-0.11622,6e-05,14.80494]
[1776897604627,41.05,78566.23,9.9,-0.11622,6e-05,14.80494]
[1776897604728,41.05,78565.9,9.9,-0.11624,6e-05,14.80673]
[1776897610158,41.06,78565.9,9.9,-0.11625,6e-05,14.80788]
[1776897615193,41.06,78565.86,9.9,-0.11627,6e-05,14.8092]
[1776897620228,41.06,78559.74,9.9,-0.11667,6e-05,14.8439]
[1776897625263,41.06,78562.07,9.9,-0.11653,6e-05,14.83196]
[1776897630299,41.06,78562.99,9.9,-0.11648,6e-05,14.82778]
[1776897635334,41.07,78564.42,9.9,-0.11638,6e-05,14.8174]
[1776897640370,41.07,78565.67,9.9,-0.11631,6e-05,14.81147]
[1776897642867,41.07,78567.08,9.9,-0.11622,6e-05,14.80392]
[1776897642968,41.07,78571.15,9.9,-0.11597,6e-05,14.78175]
[1776897649021,41.07,78571.03,9.9,-0.11598,6e-05,14.78233]
[1776897655475,41.07,78575.34,9.9,-0.11571,6e-05,14.75859]
[1776897661517,41.07,78576.03,9.9,-0.11566,6e-05,14.75484]
[1776897666554,41.07,78575.75,9.9,-0.11568,6e-05,14.75645]
[1776897671589,41.07,78574.66,9.9,-0.11575,6e-05,14.76247]
[1776897676624,41.07,78573.21,9.9,-0.11584,6e-05,14.77045]
[1776897683783,41.07,78573.19,9.9,-0.11584,6e-05,14.77056]
[1776897683810,41.07,78573.19,9.9,-0.11584,6e-05,14.77054]
[1776897685914,41.07,78563.97,9.9,-0.11643,6e-05,14.82147]
[1776897686015,41.07,78562.02,9.9,-0.11655,6e-05,14.83237]
[1776897686583,41.07,78562.02,9.9,-0.11655,6e-05,14.83237]
[1776897687025,41.07,78561.77,9.9,-0.11656,6e-05,14.83365]
[1776897692737,41.07,78559.14,9.9,-0.11672,6e-05,14.84544]
[1776897698357,41.07,78560.46,9.9,-0.11664,6e-05,14.83884]
[1776897703815,41.08,78560.44,9.9,-0.11666,6e-05,14.84022]
[1776897708850,41.08,78560.48,9.9,-0.11667,6e-05,14.84096]
[1776897710974,41.08,78560.48,9.9,-0.11667,6e-05,14.84096]
[1776897716846,41.08,78563.64,9.9,-0.11648,6e-05,14.82478]
[1776897721816,41.08,78570.23,9.9,-0.11608,6e-05,14.78992]
[1776897724410,41.08,78571.51,9.9,-0.11601,6e-05,14.78365]
[1776897724961,41.08,78571.21,9.9,-0.11603,6e-05,14.78557]
[1776897729997,41.08,78571.82,9.9,-0.11599,6e-05,14.78228]
[1776897735032,41.08,78576.5,9.9,-0.1157,6e-05,14.75666]
[1776897740068,41.09,78581.79,9.9,-0.11537,6e-05,14.72789]
[1776897745103,41.09,78592.1,9.9,-0.11474,6e-05,14.67205]
[1776897750138,41.09,78592.49,9.9,-0.11472,6e-05,14.67073]
[1776897755173,41.09,78594.73,9.9,-0.11457,6e-05,14.65566]
[1776897760208,41.09,78596.47,9.9,-0.11447,6e-05,14.64692]
[1776897766250,41.09,78595.78,9.9,-0.11452,6e-05,14.65154]
[1776897771285,41.09,78595.98,9.9,-0.11451,6e-05,14.65106]
[1776897777327,41.1,78595.17,9.9,-0.11457,6e-05,14.65617]
[1776897782362,41.1,78593.47,9.9,-0.11468,6e-05,14.66592]
[1776897786977,41.1,78578.02,9.9,-0.11565,6e-05,14.75085]
[1776897792432,41.1,78572.36,9.9,-0.116,6e-05,14.78153]
[1776897797467,41.1,78573.16,9.9,-0.11594,6e-05,14.77676]
[1776897802503,41.1,78574.98,9.9,-0.11583,6e-05,14.76644]
[1776897807537,41.09,78574.58,9.9,-0.11585,6e-05,14.76847]
[1776897814587,41.09,78575.49,9.9,-0.11577,6e-05,14.75972]
[1776897820629,41.09,78572.73,9.9,-0.11594,6e-05,14.77478]
[1776897826272,41.09,78572.32,9.9,-0.11597,6e-05,14.77693]
[1776897836741,41.09,78571.39,9.9,-0.11602,6e-05,14.78171]
[1776897839307,41.09,78571.0,9.9,-0.11604,6e-05,14.78381]
[1776897839762,41.09,78571.02,9.9,-0.11605,6e-05,14.78393]
[1776897845804,41.1,78571.02,9.9,-0.11606,6e-05,14.78531]
[1776897849475,41.1,78570.99,9.9,-0.11607,6e-05,14.78571]
[1776897854867,41.1,78568.35,9.9,-0.11625,6e-05,14.80197]
[1776897860910,41.1,78559.21,9.9,-0.11684,6e-05,14.8532]
[1776897865606,41.1,78553.14,9.9,-0.11723,6e-05,14.88707]
[1776897865929,41.1,78553.14,9.9,-0.11723,6e-05,14.88707]
[1776897870980,41.1,78545.26,9.9,-0.11773,6e-05,14.93067]
[1776897877022,41.1,78546.33,9.9,-0.11764,6e-05,14.92129]
[1776897882057,41.1,78545.07,9.9,-0.11772,6e-05,14.92837]
[1776897888075,41.1,78544.29,9.9,-0.11777,6e-05,14.93281]
[1776897888179,41.1,78544.29,9.9,-0.11777,6e-05,14.93281]
[1776897893245,41.1,78534.68,9.9,-0.11838,6e-05,14.98572]
[1776897899176,41.1,78534.32,9.9,-0.1184,6e-05,14.98737]
[1776897900354,41.1,78534.32,9.9,-0.1184,6e-05,14.98737]
[1776897900398,41.1,78534.05,9.9,-0.11842,6e-05,14.98881]
[1776897900591,41.1,78534.05,9.9,-0.11842,6e-05,14.98881]
[1776897901190,41.1,78520.26,9.9,-0.1193,6e-05,15.06483]
[1776897903348,41.1,78515.75,9.9,-0.11959,6e-05,15.08957]
[1776897904212,41.1,78502.6,9.9,-0.12043,6e-05,15.16187]
[1776897904618,41.1,78502.6,9.9,-0.12043,6e-05,15.16187]
[1776897905219,41.1,78500.52,9.9,-0.12056,6e-05,15.17313]
[1776897910254,41.1,78505.63,9.9,-0.12024,6e-05,15.14601]
[1776897915289,41.11,78512.79,9.9,-0.1198,6e-05,15.10778]
[1776897920324,41.11,78509.31,9.9,-0.12004,6e-05,15.12847]
[1776897923349,41.11,78507.21,9.9,-0.12018,6e-05,15.1406]
[1776897924352,41.11,78507.48,9.9,-0.12016,6e-05,15.13935]
[1776897928101,41.11,78511.09,9.9,-0.11993,6e-05,15.11943]
[1776897931006,41.11,78524.32,9.9,-0.11908,6e-05,15.04651]
[1776897932061,41.11,78529.14,9.9,-0.11876,6e-05,15.01661]
[1776897935598,41.11,78542.62,9.9,-0.11791,6e-05,14.94309]
[1776897937026,41.12,78545.9,9.9,-0.1177,6e-05,14.9256]
[1776897942481,41.12,78554.66,9.9,-0.11717,6e-05,14.87952]
[1776897951735,41.12,78554.43,9.9,-0.1172,6e-05,14.88152]
[1776897957589,41.13,78555.1,9.9,-0.11721,6e-05,14.88283]
[1776897960947,41.13,78555.92,9.9,-0.11717,6e-05,14.87915]
[1776897961041,41.13,78560.83,9.9,-0.11687,6e-05,14.85302]
[1776897966558,41.14,78567.57,9.9,-0.11645,6e-05,14.81704]
[1776897972193,41.14,78578.01,9.9,-0.11582,6e-05,14.76155]
[1776897977731,41.15,78576.72,9.9,-0.11592,6e-05,14.77092]
[1776897982766,41.15,78576.71,9.9,-0.11594,6e-05,14.77243]
[1776897988809,41.15,78576.68,9.9,-0.11596,6e-05,14.77422]
[1776897993985,41.15,78576.61,9.9,-0.11595,6e-05,14.77198]
[1776897999886,41.16,78570.0,9.9,-0.11638,6e-05,14.80955]
[1776898004262,41.16,78570.41,9.9,-0.11636,6e-05,14.8078]
[1776898004280,41.16,78570.41,9.9,-0.11636,6e-05,14.80796]
[1776898004570,41.16,78570.41,9.9,-0.11636,6e-05,14.80796]
[1776898010987,41.16,78563.87,9.9,-0.1168,6e-05,14.84636]
[1776898018037,41.17,78563.11,9.9,-0.11688,6e-05,14.8531]
[1776898023072,41.17,78563.18,9.9,-0.11689,6e-05,14.85456]
[1776898028107,41.18,78568.79,9.9,-0.11656,6e-05,14.82568]
[1776898033142,41.18,78557.28,9.9,-0.11731,6e-05,14.89065]
[1776898038180,41.18,78544.18,9.9,-0.11815,6e-05,14.96412]
[1776898043215,41.18,78543.99,9.9,-0.11818,6e-05,14.96625]
[1776898048250,41.19,78544.96,9.9,-0.11813,6e-05,14.96201]
[1776898053285,41.19,78546.64,9.9,-0.11801,6e-05,14.95033]
[1776898060334,41.19,78546.64,9.9,-0.11803,6e-05,14.952]
[1776898065369,41.19,78546.49,9.9,-0.11805,6e-05,14.95404]
[1776898070502,41.2,78546.42,9.9,-0.11807,6e-05,14.9554]
[1776898076446,41.2,78546.78,9.9,-0.11807,6e-05,14.95513]
[1776898079892,41.2,78545.6,9.9,-0.11815,6e-05,14.96235]
[1776898087999,41.2,78544.95,9.9,-0.1182,6e-05,14.96662]
[1776898091990,41.21,78544.99,9.9,-0.11822,6e-05,14.96822]
[1776898093194,41.21,78544.99,9.9,-0.11822,6e-05,14.96867]
[1776898094281,41.21,78544.99,9.9,-0.11822,6e-05,14.9689]
[1776898094441,41.21,78544.99,9.9,-0.11822,6e-05,14.9689]
[1776898094497,41.21,78544.99,9.9,-0.11822,6e-05,14.9689]
[1776898095581,41.21,78522.78,9.9,-0.11964,6e-05,15.09148]
[1776898100904,41.21,78519.57,9.9,-0.11985,6e-05,15.10924]
[1776898102462,41.21,78519.4,9.9,-0.11986,6e-05,15.1102]
[1776898104126,41.21,78512.91,9.9,-0.12028,6e-05,15.14594]
[1776898109960,41.21,78504.42,9.9,-0.12082,6e-05,15.19247]
[1776898115721,41.21,78503.47,9.9,-0.12085,6e-05,15.19313]
[1776898120756,41.2,78503.64,9.9,-0.12083,6e-05,15.19166]
[1776898125291,41.2,78503.61,9.9,-0.12083,6e-05,15.19149]
[1776898125672,41.2,78503.41,9.9,-0.12084,6e-05,15.19237]
[1776898127467,41.2,78496.92,9.9,-0.12126,6e-05,15.22819]
[1776898127576,41.2,78496.92,9.9,-0.12126,6e-05,15.22819]
[1776898127568,41.2,78490.02,9.9,-0.1217,6e-05,15.26601]
[1776898131162,41.2,78490.67,9.9,-0.12166,6e-05,15.26244]
[1776898135439,41.2,78491.03,9.9,-0.12164,6e-05,15.26054]
[1776898140896,41.2,78492.07,9.9,-0.12158,6e-05,15.25501]
[1776898142175,41.2,78492.07,9.9,-0.12158,6e-05,15.25501]
[1776898147945,41.2,78496.33,9.9,-0.1213,6e-05,15.23187]
[1776898152608,41.21,78502.96,9.9,-0.12088,6e-05,15.19554]
[1776898152980,41.21,78511.22,9.9,-0.12035,6e-05,15.15]
[1776898153825,41.21,78511.22,9.9,-0.12035,6e-05,15.15]
[1776898157565,41.2,78511.66,9.9,-0.12032,6e-05,15.1474]
[1776898159972,41.2,78512.47,9.9,-0.12026,6e-05,15.14281]
[1776898160449,41.2,78512.47,9.9,-0.12026,6e-05,15.14281]
[1776898160468,41.2,78512.47,9.9,-0.12026,6e-05,15.14281]
[1776898160550,41.2,78512.47,9.9,-0.12026,6e-05,15.14269]
[1776898165666,41.21,78514.69,9.9,-0.12012,6e-05,15.131]
[1776898165759,41.21,78515.22,9.9,-0.12009,6e-05,15.12845]
[1776898166071,41.21,78525.35,9.9,-0.11944,6e-05,15.07258]
[1776898171528,41.21,78530.0,9.9,-0.11915,6e-05,15.04722]
[1776898177149,41.21,78528.35,9.9,-0.11924,6e-05,15.05303]
[1776898182184,41.21,78528.32,9.9,-0.11924,6e-05,15.05342]
[1776898187219,41.21,78530.62,9.9,-0.1191,6e-05,15.04099]
[1776898193261,41.21,78532.27,9.9,-0.119,6e-05,15.03233]
[1776898199303,41.21,78532.27,9.9,-0.119,6e-05,15.03272]
[1776898204338,41.21,78535.94,9.9,-0.11877,6e-05,15.01291]
[1776898205104,41.21,78535.94,9.9,-0.11877,6e-05,15.01291]
[1776898209395,41.21,78536.39,9.9,-0.11874,6e-05,15.01078]
[1776898209399,41.21,78536.39,9.9,-0.11874,6e-05,15.01078]
[1776898209522,41.21,78536.39,9.9,-0.11874,6e-05,15.01078]
[1776898209623,41.21,78536.64,9.9,-0.11873,6e-05,15.00949]
[1776898210740,41.21,78536.61,9.9,-0.11874,6e-05,15.00998]
[1776898212394,41.21,78536.57,9.9,-0.11874,6e-05,15.01037]
[1776898218436,41.21,78538.04,9.9,-0.11865,6e-05,15.00281]
[1776898221751,41.21,78538.23,9.9,-0.11864,6e-05,15.00202]
[1776898228506,41.22,78538.3,9.9,-0.11864,6e-05,15.0022]
[1776898233541,41.22,78537.86,9.9,-0.11865,6e-05,15.00141]
[1776898238575,41.22,78528.62,9.9,-0.11925,6e-05,15.05255]
[1776898239681,41.22,78528.62,9.9,-0.11925,6e-05,15.05255]
[1776898245626,41.22,78518.46,9.9,-0.11989,6e-05,15.10818]
[1776898250662,41.22,78520.35,9.9,-0.11977,6e-05,15.0975]
[1776898254625,41.22,78520.75,9.9,-0.11974,6e-05,15.09518]
[1776898259725,41.22,78533.92,9.9,-0.1189,6e-05,15.02284]
[1776898264760,41.22,78532.05,9.9,-0.11903,6e-05,15.03345]
[1776898269795,41.22,78531.35,9.9,-0.11907,6e-05,15.03758]
[1776898275837,41.22,78531.64,9.9,-0.11906,6e-05,15.03635]
[1776898281879,41.22,78532.38,9.9,-0.11902,6e-05,15.03267]
[1776898286914,41.22,78532.88,9.9,-0.11899,6e-05,15.03031]
[1776898292303,41.22,78533.65,9.9,-0.11892,6e-05,15.02285]
[1776898297860,41.22,78535.49,9.9,-0.11881,6e-05,15.01348]
[1776898303028,41.22,78536.58,9.9,-0.11875,6e-05,15.0081]
[1776898308063,41.22,78538.89,9.9,-0.11861,6e-05,14.99595]
[1776898313098,41.23,78542.61,9.9,-0.11838,6e-05,14.97616]
[1776898317818,41.23,78544.23,9.9,-0.11828,6e-05,14.96773]
[1776898327196,41.23,78547.27,9.9,-0.11812,6e-05,14.95354]
[1776898332231,41.23,78541.43,9.9,-0.1185,6e-05,14.98691]
[1776898334841,41.23,78541.14,9.9,-0.11852,6e-05,14.98873]
[1776898341923,41.24,78546.78,9.9,-0.11818,6e-05,14.95961]
[1776898346330,41.24,78564.21,9.9,-0.1171,6e-05,14.86534]
[1776898351364,41.25,78573.05,9.9,-0.11654,6e-05,14.81546]
[1776898354548,41.25,78567.92,9.9,-0.11687,6e-05,14.84446]
[1776898359903,41.25,78577.95,9.9,-0.11627,6e-05,14.79218]
[1776898359905,41.25,78577.95,9.9,-0.11627,6e-05,14.79218]
[1776898362014,41.25,78583.64,9.9,-0.11593,6e-05,14.76204]
[1776898367113,41.26,78587.23,9.9,-0.11573,6e-05,14.74504]
[1776898372513,41.27,78587.37,9.9,-0.11576,6e-05,14.74736]
[1776898378870,41.27,78591.23,9.9,-0.11554,6e-05,14.72831]
[1776898378872,41.27,78591.23,9.9,-0.11554,6e-05,14.72831]
[1776898388628,41.28,78588.34,9.9,-0.11578,6e-05,14.74995]
[1776898391128,41.28,78588.04,9.9,-0.11581,6e-05,14.75249]
[1776898398698,41.29,78588.82,9.9,-0.1158,6e-05,14.7518]
[1776898404453,41.29,78588.81,9.9,-0.11582,6e-05,14.7536]
[1776898409775,41.3,78589.75,9.9,-0.1158,6e-05,14.75147]
[1776898409942,41.3,78589.75,9.9,-0.1158,6e-05,14.75147]
[1776898419844,41.31,78579.22,9.9,-0.11647,6e-05,14.80908]
[1776898424276,41.31,78579.22,9.9,-0.11647,6e-05,14.80908]
[1776898424880,41.31,78552.01,9.9,-0.11821,6e-05,14.95974]
[1776898425011,41.31,78552.01,9.9,-0.11821,6e-05,14.95974]
[1776898425045,41.31,78552.01,9.9,-0.11821,6e-05,14.95974]
[1776898425120,41.31,78552.01,9.9,-0.11821,6e-05,14.95974]
[1776898425887,41.31,78543.85,9.9,-0.11873,6e-05,15.00461]
[1776898429937,41.31,78547.52,9.9,-0.11851,6e-05,14.9854]
[1776898431641,41.32,78547.49,9.9,-0.11851,6e-05,14.98619]
[1776898431929,41.32,78547.28,9.9,-0.11853,6e-05,14.98764]
[1776898436963,41.32,78550.68,9.9,-0.11832,6e-05,14.96926]
[1776898443006,41.32,78548.44,9.9,-0.11847,6e-05,14.98198]
[1776898448041,41.32,78554.08,9.9,-0.11811,6e-05,14.95136]
[1776898453047,41.32,78548.79,9.9,-0.11845,6e-05,14.98079]
[1776898453304,41.32,78548.79,9.9,-0.11845,6e-05,14.98079]
[1776898458852,41.32,78560.16,9.9,-0.11774,6e-05,14.91929]
[1776898464154,41.32,78564.26,9.9,-0.1175,6e-05,14.8982]
[1776898469232,41.33,78565.76,9.9,-0.11742,6e-05,14.89126]
[1776898471428,41.33,78571.6,9.9,-0.11705,6e-05,14.85986]
[1776898471850,41.33,78571.6,9.9,-0.11705,6e-05,14.85986]
[1776898477097,41.33,78577.34,9.9,-0.11669,6e-05,14.82681]
[1776898482280,41.34,78578.03,9.9,-0.11667,6e-05,14.82521]
[1776898489329,41.34,78577.28,9.9,-0.11675,6e-05,14.83176]
[1776898494364,41.34,78578.13,9.9,-0.11671,6e-05,14.82883]
[1776898498075,41.35,78580.48,9.9,-0.11658,6e-05,14.81704]
[1776898502188,41.35,78590.95,9.9,-0.11594,6e-05,14.76137]
[1776898502420,41.35,78591.2,9.9,-0.11593,6e-05,14.76044]
[1776898508829,41.35,78591.44,9.9,-0.11592,6e-05,14.75969]
[1776898514504,41.35,78593.2,9.9,-0.11583,6e-05,14.75173]
[1776898519972,41.36,78593.25,9.9,-0.11583,6e-05,14.75199]
[1776898525215,41.36,78594.19,9.9,-0.11578,6e-05,14.74802]
[1776898534643,41.36,78597.05,9.9,-0.1156,6e-05,14.73048]
[1776898536782,41.36,78597.05,9.9,-0.1156,6e-05,14.73048]
[1776898536991,41.36,78597.12,9.9,-0.1156,6e-05,14.73042]
[1776898538785,41.36,78597.22,9.9,-0.11559,6e-05,14.72977]
[1776898538801,41.36,78595.79,9.9,-0.11568,6e-05,14.73746]
[1776898540087,41.36,78585.14,9.9,-0.11635,6e-05,14.79569]
[1776898541017,41.36,78582.21,9.9,-0.11653,6e-05,14.81148]
[1776898546819,41.36,78582.32,9.9,-0.11651,6e-05,14.80995]
[1776898549152,41.36,78580.91,9.9,-0.11659,6e-05,14.81673]
[1776898549765,41.36,78580.91,9.9,-0.11659,6e-05,14.81673]
[1776898549864,41.36,78579.32,9.9,-0.11669,6e-05,14.82518]
[1776898555791,41.36,78574.27,9.9,-0.117,6e-05,14.85259]
[1776898561834,41.36,78569.45,9.9,-0.1173,6e-05,14.87858]
[1776898568882,41.35,78568.95,9.9,-0.11733,6e-05,14.88079]
[1776898570211,41.35,78568.95,9.9,-0.11733,6e-05,14.88079]
[1776898576938,41.35,78567.94,9.9,-0.11738,6e-05,14.88576]
[1776898581994,41.35,78569.0,9.9,-0.11731,6e-05,14.8796]
[1776898588037,41.35,78569.07,9.9,-0.11731,6e-05,14.87883]
[1776898591058,41.35,78580.89,9.9,-0.11654,6e-05,14.81047]
[1776898593819,41.35,78582.45,9.9,-0.11644,6e-05,14.80203]
[1776898600121,41.35,78588.72,9.9,-0.11605,6e-05,14.76839]
[1776898600927,41.35,78588.72,9.9,-0.11605,6e-05,14.76839]
[1776898604966,41.35,78580.55,9.9,-0.11657,6e-05,14.81318]
[1776898609964,41.35,78579.81,9.9,-0.11662,6e-05,14.8173]
[1776898610965,41.35,78579.81,9.9,-0.11662,6e-05,14.81733]
[1776898611138,41.35,78579.81,9.9,-0.11662,6e-05,14.81733]
[1776898616412,41.35,78578.59,9.9,-0.11669,6e-05,14.82403]
[1776898618936,41.35,78578.59,9.9,-0.11669,6e-05,14.82404]
[1776898619966,41.35,78577.98,9.9,-0.11673,6e-05,14.82739]
[1776898623116,41.35,78577.45,9.9,-0.11676,6e-05,14.83029]
[1776898623932,41.35,78577.8,9.9,-0.11674,6e-05,14.82839]
[1776898628076,41.35,78577.84,9.9,-0.11674,6e-05,14.82818]
[1776898629046,41.35,78578.62,9.9,-0.11669,6e-05,14.82395]
[1776898630835,41.35,78580.76,9.9,-0.11656,6e-05,14.8123]
[1776898634221,41.35,78594.73,9.9,-0.11569,6e-05,14.73626]
[1776898639394,41.36,78595.31,9.9,-0.11566,6e-05,14.73409]
[1776898644390,41.36,78594.25,9.9,-0.11573,6e-05,14.7404]
[1776898650471,41.36,78589.16,9.9,-0.11606,6e-05,14.76875]
[1776898655550,41.36,78589.38,9.9,-0.11602,6e-05,14.76424]
[1776898665576,41.36,78590.06,9.9,-0.11599,6e-05,14.76137]
[1776898671156,41.36,78588.91,9.9,-0.11607,6e-05,14.76793]
[1776898677170,41.36,78590.3,9.9,-0.11598,6e-05,14.76076]
[1776898682695,41.36,78590.26,9.9,-0.11599,6e-05,14.7615]
[1776898689744,41.36,78589.51,9.9,-0.11604,6e-05,14.76605]
[1776898694778,41.37,78590.5,9.9,-0.11599,6e-05,14.761]
[1776898695461,41.37,78590.5,9.9,-0.11599,6e-05,14.761]
[1776898695924,41.37,78590.5,9.9,-0.11599,6e-05,14.761]
[1776898702835,41.37,78589.79,9.9,-0.11604,6e-05,14.76548]
[1776898706075,41.37,78593.89,9.9,-0.11578,6e-05,14.74327]
[1776898706136,41.37,78595.75,9.9,-0.11567,6e-05,14.73323]
[1776898708984,41.37,78608.56,9.9,-0.11487,6e-05,14.66303]
[1776898714920,41.37,78608.28,9.9,-0.11486,6e-05,14.66075]
[1776898719955,41.37,78618.41,9.9,-0.11423,6e-05,14.60573]
[1776898724990,41.37,78622.6,9.9,-0.11398,6e-05,14.58328]
[1776898730026,41.37,78621.12,9.9,-0.11407,6e-05,14.59166]
[1776898735061,41.37,78621.2,9.9,-0.11407,6e-05,14.5915]
[1776898739177,41.37,78621.2,9.9,-0.11407,6e-05,14.5916]
[1776898746137,41.37,78621.0,9.9,-0.11409,6e-05,14.59311]
[1776898752180,41.37,78624.67,9.9,-0.11387,6e-05,14.57339]
[1776898757215,41.37,78624.7,9.9,-0.11387,6e-05,14.57355]
[1776898762250,41.37,78626.49,9.9,-0.11376,6e-05,14.56415]
[1776898766661,41.37,78626.88,9.9,-0.11374,6e-05,14.5623]
[1776898766843,41.37,78626.88,9.9,-0.11374,6e-05,14.5623]
[1776898767745,41.37,78638.87,9.9,-0.113,6e-05,14.49727]
[1776898767981,41.37,78638.87,9.9,-0.113,6e-05,14.49727]
[1776898768292,41.37,78648.43,9.9,-0.11242,6e-05,14.4456]
[1776898769194,41.37,78648.43,9.9,-0.11242,6e-05,14.4456]
[1776898769299,41.37,78649.87,9.9,-0.11233,6e-05,14.43779]
[1776898769567,41.37,78649.87,9.9,-0.11233,6e-05,14.43779]
[1776898769724,41.37,78649.87,9.9,-0.11233,6e-05,14.43779]
[1776898770306,41.37,78653.15,9.9,-0.11214,6e-05,14.42028]
[1776898772277,41.37,78654.32,9.9,-0.11204,6e-05,14.41038]
[1776898772320,41.37,78655.58,9.9,-0.11197,6e-05,14.40361]
[1776898773702,41.37,78655.58,9.9,-0.11197,6e-05,14.40361]
[1776898773972,41.37,78654.89,9.9,-0.11202,6e-05,14.408]
[1776898779254,41.37,78653.82,9.9,-0.11208,6e-05,14.41404]
[1776898784404,41.38,78654.98,9.9,-0.11202,6e-05,14.40824]
[1776898789439,41.38,78656.33,9.9,-0.11194,6e-05,14.40151]
[1776898794553,41.38,78656.26,9.9,-0.11195,6e-05,14.40237]
[1776898794986,41.38,78656.19,9.9,-0.11196,6e-05,14.40298]
[1776898797346,41.38,78641.31,9.9,-0.11287,6e-05,14.48428]
[1776898800971,41.38,78636.15,9.9,-0.1132,6e-05,14.51277]
[1776898806418,41.38,78632.44,9.9,-0.11344,6e-05,14.5342]
[1776898811441,41.39,78632.83,9.9,-0.11343,6e-05,14.5334]
[1776898811445,41.39,78632.83,9.9,-0.11343,6e-05,14.5334]
[1776898817646,41.39,78632.79,9.9,-0.11345,6e-05,14.5353]
[1776898821881,41.39,78635.44,9.9,-0.11329,6e-05,14.52167]
[1776898827716,41.39,78636.3,9.9,-0.11326,6e-05,14.5189]
[1776898829077,41.39,78636.3,9.9,-0.11326,6e-05,14.5189]
[1776898831133,41.4,78626.08,9.9,-0.1139,6e-05,14.57492]
[1776898836779,41.4,78624.01,9.9,-0.11402,6e-05,14.58388]
[1776898841947,41.4,78623.47,9.9,-0.11406,6e-05,14.58763]
[1776898843116,41.4,78623.47,9.9,-0.11406,6e-05,14.58783]
[1776898843284,41.4,78607.95,9.9,-0.11502,6e-05,14.6724]
[1776898843428,41.4,78607.95,9.9,-0.11502,6e-05,14.6724]
[1776898843627,41.4,78607.95,9.9,-0.11502,6e-05,14.6724]
[1776898844326,41.4,78607.95,9.9,-0.11502,6e-05,14.6724]
[1776898843828,41.4,78582.88,9.9,-0.11659,6e-05,14.80908]
[1776898845331,41.4,78580.88,9.9,-0.11671,6e-05,14.82012]
[1776898846192,41.4,78580.88,9.9,-0.11671,6e-05,14.82012]
[1776898850321,41.4,78581.11,9.9,-0.1167,6e-05,14.81929]
[1776898850877,41.4,78580.94,9.9,-0.11671,6e-05,14.82016]
[1776898854354,41.4,78580.9,9.9,-0.11671,6e-05,14.82005]
[1776898854478,41.4,78581.3,9.9,-0.11668,6e-05,14.8177]
[1776898854905,41.4,78598.44,9.9,-0.11561,6e-05,14.72408]
[1776898859940,41.4,78596.19,9.9,-0.11575,6e-05,14.73606]
[1776898864976,41.4,78599.93,9.9,-0.11551,6e-05,14.71528]
[1776898868016,41.4,78600.18,9.9,-0.11549,6e-05,14.71378]
[1776898873028,41.4,78585.45,9.9,-0.1164,6e-05,14.79327]
[1776898878031,41.39,78592.75,9.9,-0.11594,6e-05,14.75263]
[1776898885324,41.39,78581.26,9.9,-0.11664,6e-05,14.81408]
[1776898886090,41.39,78580.39,9.9,-0.1167,6e-05,14.8186]
[1776898886124,41.39,78570.92,9.9,-0.11729,6e-05,14.87007]
[1776898888606,41.39,78567.75,9.9,-0.11749,6e-05,14.88723]
[1776898889378,41.39,78568.18,9.9,-0.11746,6e-05,14.88478]
[1776898895187,41.39,78570.11,9.9,-0.11729,6e-05,14.86877]
[1776898896704,41.39,78570.44,9.9,-0.11727,6e-05,14.86665]
[1776898897201,41.39,78568.35,9.9,-0.1174,6e-05,14.87776]
[1776898898233,41.39,78568.35,9.9,-0.1174,6e-05,14.87776]
[1776898898311,41.39,78565.26,9.9,-0.11759,6e-05,14.89457]
[1776898900228,41.39,78563.98,9.9,-0.11767,6e-05,14.90122]
[1776898900271,41.38,78564.16,9.9,-0.11765,6e-05,14.89988]
[1776898901453,41.38,78564.09,9.9,-0.11766,6e-05,14.90016]
[1776898902323,41.38,78564.09,9.9,-0.11766,6e-05,14.90016]
[1776898903335,41.38,78564.27,9.9,-0.11764,6e-05,14.89883]
[1776898905371,41.38,78563.79,9.9,-0.11767,6e-05,14.90127]
[1776898905385,41.38,78563.79,9.9,-0.11767,6e-05,14.90127]
[1776898905397,41.38,78563.79,9.9,-0.11767,6e-05,14.90127]
[1776898906728,41.38,78554.13,9.9,-0.11828,6e-05,14.95394]
[1776898907869,41.38,78550.5,9.9,-0.11851,6e-05,14.97365]
[1776898913313,41.38,78545.76,9.9,-0.11879,6e-05,14.99842]
[1776898918348,41.38,78541.76,9.9,-0.11904,6e-05,15.01944]
[1776898918547,41.38,78541.76,9.9,-0.11904,6e-05,15.01944]
[1776898923800,41.38,78539.43,9.9,-0.11917,6e-05,15.03104]
[1776898923997,41.38,78539.43,9.9,-0.11917,6e-05,15.03104]
[1776898925917,41.37,78541.55,9.9,-0.11903,6e-05,15.01899]
[1776898926989,41.37,78541.15,9.9,-0.11906,6e-05,15.02098]
[1776898927966,41.37,78540.93,9.9,-0.11907,6e-05,15.02198]
[1776898930941,41.37,78536.61,9.9,-0.11934,6e-05,15.04498]
[1776898936380,41.37,78544.51,9.9,-0.11882,6e-05,15.00044]
[1776898939006,41.37,78546.87,9.9,-0.11866,6e-05,14.987]
[1776898943055,41.37,78545.2,9.9,-0.11876,6e-05,14.99565]
[1776898943056,41.37,78545.2,9.9,-0.11876,6e-05,14.99565]
[1776898944073,41.37,78546.02,9.9,-0.11871,6e-05,14.99081]
[1776898949565,41.37,78545.21,9.9,-0.11875,6e-05,14.99424]
[1776898954232,41.36,78542.51,9.9,-0.11889,6e-05,15.00491]
[1776898954481,41.36,78542.51,9.9,-0.11889,6e-05,15.00491]
[1776898954968,41.36,78540.96,9.9,-0.11899,6e-05,15.01306]
[1776898957641,41.36,78529.07,9.9,-0.11974,6e-05,15.0776]
[1776898959631,41.36,78529.52,9.9,-0.1197,6e-05,15.07484]
[1776898961684,41.36,78539.31,9.9,-0.11907,6e-05,15.02057]
[1776898961879,41.36,78539.31,9.9,-0.11907,6e-05,15.02057]
[1776898964366,41.36,78553.06,9.9,-0.11819,6e-05,14.94478]
[1776898965856,41.36,78554.58,9.9,-0.11809,6e-05,14.93615]
[1776898970949,41.36,78562.4,9.9,-0.1176,6e-05,14.89308]
[1776898973160,41.36,78562.4,9.9,-0.1176,6e-05,14.89304]
[1776898973262,41.36,78562.58,9.9,-0.11759,6e-05,14.89202]
[1776898974626,41.36,78563.06,9.9,-0.11755,6e-05,14.8894]
[1776898974741,41.36,78557.13,9.9,-0.11792,6e-05,14.92131]
[1776898978768,41.36,78544.59,9.9,-0.11871,6e-05,14.98953]
[1776898983142,41.36,78546.1,9.9,-0.11861,6e-05,14.98079]
[1776898984810,41.35,78532.75,9.9,-0.11946,6e-05,15.05353]
[1776898985537,41.35,78532.75,9.9,-0.11946,6e-05,15.05353]
[1776898991859,41.35,78533.27,9.9,-0.11941,6e-05,15.04906]
[1776898993142,41.35,78533.27,9.9,-0.11941,6e-05,15.04906]
[1776898998908,41.35,78533.17,9.9,-0.1194,6e-05,15.04818]
[1776899003943,41.35,78534.59,9.9,-0.1193,6e-05,15.03947]
[1776899005257,41.35,78534.59,9.9,-0.1193,6e-05,15.03947]
[1776899010993,41.34,78535.56,9.9,-0.11922,6e-05,15.0328]
[1776899016029,41.34,78535.94,9.9,-0.11916,6e-05,15.02609]
[1776899021064,41.34,78533.21,9.9,-0.11932,6e-05,15.03998]
[1776899024549,41.34,78515.56,9.9,-0.12044,6e-05,15.13617]
[1776899024694,41.34,78515.56,9.9,-0.12044,6e-05,15.13617]
[1776899024742,41.34,78515.56,9.9,-0.12044,6e-05,15.13617]
[1776899029777,41.33,78508.07,9.9,-0.1209,6e-05,15.17537]
[1776899030070,41.33,78508.07,9.9,-0.1209,6e-05,15.17537]
[1776899036170,41.33,78509.46,9.9,-0.12078,6e-05,15.16491]
[1776899041205,41.32,78512.39,9.9,-0.12057,6e-05,15.1469]
[1776899046240,41.32,78525.05,9.9,-0.11974,6e-05,15.07587]
[1776899046836,41.32,78525.05,9.9,-0.11974,6e-05,15.07587]
[1776899052281,41.32,78526.03,9.9,-0.11966,6e-05,15.06899]
[1776899054138,41.32,78526.82,9.9,-0.11961,6e-05,15.0644]
[1776899059331,41.31,78526.79,9.9,-0.1196,6e-05,15.06309]
[1776899063407,41.31,78527.76,9.9,-0.11953,6e-05,15.057]
[1776899063414,41.31,78527.76,9.9,-0.11953,6e-05,15.057]
[1776899065413,41.31,78529.32,9.9,-0.11942,6e-05,15.04795]
[1776899071410,41.31,78530.14,9.9,-0.11936,6e-05,15.04252]
[1776899074323,41.31,78530.63,9.9,-0.11929,6e-05,15.03507]
[1776899076257,41.31,78527.29,9.9,-0.1195,6e-05,15.05296]
[1776899081485,41.3,78521.08,9.9,-0.11988,6e-05,15.08548]
[1776899086519,41.3,78520.59,9.9,-0.11989,6e-05,15.08675]
[1776899089541,41.3,78533.27,9.9,-0.11907,6e-05,15.01631]
[1776899094576,41.3,78538.68,9.9,-0.11872,6e-05,14.98587]
[1776899099610,41.3,78531.8,9.9,-0.11915,6e-05,15.02293]
[1776899104646,41.29,78528.94,9.9,-0.11932,6e-05,15.03771]
[1776899105369,41.29,78528.94,9.9,-0.11932,6e-05,15.03771]
[1776899110688,41.29,78529.18,9.9,-0.11929,6e-05,15.03509]
[1776899117737,41.29,78529.12,9.9,-0.11928,6e-05,15.03388]
[1776899125794,41.28,78529.11,9.9,-0.11926,6e-05,15.03216]
[1776899131345,41.28,78522.77,9.9,-0.11965,6e-05,15.06585]
[1776899132257,41.28,78515.74,9.9,-0.12008,6e-05,15.10062]
[1776899132358,41.28,78514.4,9.9,-0.12016,6e-05,15.10767]
[1776899133399,41.28,78514.4,9.9,-0.12016,6e-05,15.10767]
[1776899133500,41.28,78513.02,9.9,-0.12025,6e-05,15.11497]
[1776899139927,41.28,78511.42,9.9,-0.12035,6e-05,15.12428]
[1776899146021,41.28,78511.8,9.9,-0.12034,6e-05,15.12282]
[1776899151027,41.29,78516.2,9.9,-0.12007,6e-05,15.10023]
[1776899156290,41.29,78517.86,9.9,-0.11998,6e-05,15.09211]
[1776899165607,41.29,78511.16,9.9,-0.12043,6e-05,15.13071]
[1776899165648,41.29,78511.16,9.9,-0.12043,6e-05,15.13071]
[1776899166293,41.29,78510.83,9.9,-0.12045,6e-05,15.13267]
[1776899166392,41.29,78508.29,9.9,-0.12061,6e-05,15.14653]
[1776899167079,41.29,78508.29,9.9,-0.12061,6e-05,15.14653]
[1776899173434,41.29,78504.61,9.9,-0.12084,6e-05,15.16588]
[1776899174890,41.29,78505.33,9.9,-0.12079,6e-05,15.16161]
[1776899175147,41.29,78505.33,9.9,-0.12079,6e-05,15.16161]
[1776899175154,41.29,78505.33,9.9,-0.12079,6e-05,15.16161]
[1776899175272,41.29,78505.33,9.9,-0.12079,6e-05,15.16161]
[1776899175581,41.29,78500.4,9.9,-0.12111,6e-05,15.18876]
[1776899175931,41.29,78500.4,9.9,-0.12111,6e-05,15.18876]
[1776899176623,41.29,78485.35,9.9,-0.12208,7e-05,15.27164]
[1776899178491,41.29,78484.09,9.9,-0.12216,7e-05,15.27852]
[1776899178677,41.29,78488.88,9.9,-0.12185,6e-05,15.25202]
[1776899179651,41.29,78502.29,9.9,-0.12098,6e-05,15.17784]
[1776899180351,41.29,78502.29,9.9,-0.12098,6e-05,15.17784]
[1776899180416,41.29,78502.29,9.9,-0.12098,6e-05,15.17784]
[1776899180511,41.29,78506.12,9.9,-0.12073,6e-05,15.15657]
[1776899181237,41.29,78506.12,9.9,-0.12073,6e-05,15.15657]
[1776899181338,41.29,78506.25,9.9,-0.12072,6e-05,15.15596]
[1776899186322,41.29,78504.11,9.9,-0.12085,6e-05,15.16712]
[1776899192727,41.28,78503.01,9.9,-0.12089,6e-05,15.16855]
[1776899198300,41.28,78507.28,9.9,-0.1206,6e-05,15.14402]
[1776899203336,41.28,78503.47,9.9,-0.12084,6e-05,15.16421]
[1776899208371,41.28,78504.24,9.9,-0.12078,6e-05,15.15907]
[1776899213406,41.28,78504.07,9.9,-0.12078,6e-05,15.15919]
[1776899218441,41.28,78503.74,9.9,-0.12079,6e-05,15.16013]
[1776899219302,41.28,78503.74,9.9,-0.12079,6e-05,15.16013]
[1776899219391,41.28,78503.74,9.9,-0.12079,6e-05,15.16013]
[1776899220212,41.28,78504.93,9.9,-0.12072,6e-05,15.1534]
[1776899222021,41.27,78508.25,9.9,-0.1205,6e-05,15.13499]
[1776899222105,41.27,78508.25,9.9,-0.1205,6e-05,15.13499]
[1776899222156,41.27,78508.25,9.9,-0.1205,6e-05,15.13499]
[1776899223466,41.27,78516.67,9.9,-0.11996,6e-05,15.0885]
[1776899224321,41.27,78521.2,9.9,-0.11966,6e-05,15.06351]
[1776899227061,41.27,78524.57,9.9,-0.11945,6e-05,15.0449]
[1776899231643,41.27,78519.89,9.9,-0.11975,6e-05,15.07051]
[1776899237574,41.27,78517.92,9.9,-0.11987,6e-05,15.08079]
[1776899243616,41.27,78520.31,9.9,-0.11971,6e-05,15.06708]
[1776899247134,41.27,78522.69,9.9,-0.11955,6e-05,15.05381]
[1776899252679,41.27,78523.81,9.9,-0.11945,6e-05,15.0437]
[1776899257714,41.27,78523.38,9.9,-0.11948,6e-05,15.04578]
[1776899262749,41.27,78523.77,9.9,-0.11945,6e-05,15.04334]
[1776899267784,41.27,78520.9,9.9,-0.11963,6e-05,15.05881]
[1776899272819,41.27,78517.83,9.9,-0.11982,6e-05,15.07527]
[1776899274318,41.27,78515.29,9.9,-0.11998,6e-05,15.08913]
[1776899280523,41.27,78514.53,9.9,-0.12003,6e-05,15.09267]
[1776899285910,41.26,78514.61,9.9,-0.12001,6e-05,15.09137]
[1776899290945,41.26,78513.71,9.9,-0.12006,6e-05,15.09575]
[1776899292242,41.26,78513.71,9.9,-0.12006,6e-05,15.09575]
[1776899293527,41.26,78513.78,9.9,-0.12006,6e-05,15.09513]
[1776899299001,41.26,78517.73,9.9,-0.11979,6e-05,15.07283]
[1776899300025,41.26,78517.73,9.9,-0.11979,6e-05,15.07283]
[1776899300649,41.26,78517.73,9.9,-0.11979,6e-05,15.07283]
[1776899303061,41.26,78519.11,9.9,-0.1197,6e-05,15.06507]
[1776899305874,41.26,78520.8,9.9,-0.11959,6e-05,15.05549]
[1776899309579,41.26,78531.22,9.9,-0.11893,6e-05,14.9981]
[1776899312194,41.26,78530.76,9.9,-0.11893,6e-05,14.99703]
[1776899318171,41.26,78542.11,9.9,-0.11821,6e-05,14.9351]
[1776899323207,41.26,78553.8,9.9,-0.11748,6e-05,14.87191]
[1776899328241,41.27,78553.56,9.9,-0.11751,6e-05,14.8746]
[1776899333277,41.27,78554.09,9.9,-0.1175,6e-05,14.87318]
[1776899342340,41.28,78556.19,9.9,-0.1174,6e-05,14.86471]
[1776899349389,41.28,78556.12,9.9,-0.11743,6e-05,14.86762]
[1776899354423,41.28,78553.14,9.9,-0.11764,6e-05,14.88579]
[1776899363487,41.29,78552.77,9.9,-0.1177,6e-05,14.89087]
[1776899368522,41.29,78552.66,9.9,-0.11772,6e-05,14.89312]
[1776899373557,41.3,78553.01,9.9,-0.11769,6e-05,14.88919]
[1776899378592,41.3,78554.57,9.9,-0.11761,6e-05,14.88229]
[1776899383630,41.3,78552.78,9.9,-0.11775,6e-05,14.8938]
[1776899385615,41.3,78554.0,9.9,-0.11767,6e-05,14.88745]
[1776899387100,41.31,78565.04,9.9,-0.11698,6e-05,14.82774]
[1776899388943,41.31,78567.06,9.9,-0.11686,6e-05,14.81713]
[1776899391806,41.31,78568.11,16.9,-0.11681,6e-05,14.81276]
[1776899391814,41.31,78568.11,16.9,-0.11681,6e-05,14.81276]
[1776899391906,41.31,78567.58,16.9,-0.11685,6e-05,14.81612]
[1776899393211,41.31,78566.97,16.9,-0.11689,6e-05,14.81993]
[1776899393914,41.31,78567.14,16.9,-0.11689,6e-05,14.81946]
[1776899396179,41.32,78567.74,16.9,-0.11686,6e-05,14.8176]
[1776899401756,41.32,78576.68,16.9,-0.11635,6e-05,14.77328]
[1776899406790,41.33,78578.55,16.9,-0.11628,6e-05,14.76686]
[1776899410034,41.34,78579.75,16.9,-0.11623,6e-05,14.7626]
[1776899415856,41.35,78577.12,16.9,-0.11644,6e-05,14.78137]
[1776899421898,41.35,78575.66,16.9,-0.11658,6e-05,14.79361]
[1776899426932,41.36,78576.17,16.9,-0.11659,6e-05,14.7943]
[1776899431069,41.37,78580.57,16.9,-0.11634,6e-05,14.77302]
[1776899431968,41.37,78592.78,16.9,-0.11556,6e-05,14.70352]
[1776899433007,41.37,78591.98,16.9,-0.11562,6e-05,14.7087]
[1776899434933,41.37,78590.37,16.9,-0.11573,6e-05,14.71829]
[1776899438550,41.38,78586.23,16.9,-0.11602,6e-05,14.74318]
[1776899438665,41.38,78586.23,16.9,-0.11602,6e-05,14.74318]
[1776899438686,41.38,78586.23,16.9,-0.11602,6e-05,14.74318]
[1776899444056,41.39,78583.96,16.9,-0.11621,6e-05,14.76054]
[1776899449447,41.39,78585.76,16.9,-0.11613,6e-05,14.75346]
[1776899449454,41.4,78591.12,16.9,-0.11581,6e-05,14.72561]
[1776899450315,41.4,78591.12,16.9,-0.11581,6e-05,14.72561]
[1776899451913,41.4,78600.85,16.9,-0.11521,6e-05,14.67308]
[1776899452014,41.4,78607.72,16.9,-0.11479,6e-05,14.63625]
[1776899457149,41.4,78598.14,16.9,-0.1154,6e-05,14.68992]
[1776899462184,41.4,78601.55,16.9,-0.1152,6e-05,14.67257]
[1776899467220,41.41,78605.73,16.9,-0.11496,6e-05,14.65112]
[1776899472255,41.41,78606.77,16.9,-0.11491,6e-05,14.64691]
[1776899477289,41.41,78606.86,16.9,-0.11492,6e-05,14.64814]
[1776899481398,41.41,78608.58,16.9,-0.11482,6e-05,14.63934]
[1776899483119,41.42,78620.23,16.9,-0.11411,6e-05,14.57695]
[1776899484082,41.42,78621.86,16.9,-0.11402,6e-05,14.56849]
[1776899490381,41.42,78623.25,16.9,-0.11396,6e-05,14.56386]
[1776899494133,41.42,78622.76,16.9,-0.11398,6e-05,14.56377]
[1776899494409,41.42,78627.72,16.9,-0.11368,6e-05,14.53745]
[1776899499446,41.43,78627.24,16.9,-0.11372,6e-05,14.54121]
[1776899505076,41.43,78617.25,16.9,-0.11435,6e-05,14.59622]
[1776899505079,41.43,78617.25,16.9,-0.11435,6e-05,14.59622]
[1776899506014,41.43,78617.25,16.9,-0.11435,6e-05,14.59622]
[1776899506934,41.43,78617.77,16.9,-0.11432,6e-05,14.5935]
[1776899507487,41.43,78617.78,16.9,-0.11432,6e-05,14.59356]
[1776899511211,41.43,78616.58,16.9,-0.11439,6e-05,14.60048]
[1776899512589,41.43,78616.58,16.9,-0.11439,6e-05,14.60048]
[1776899513613,41.43,78615.99,16.9,-0.11443,6e-05,14.60388]
[1776899514182,41.43,78615.73,16.9,-0.11445,6e-05,14.6054]
[1776899515340,41.43,78615.9,16.9,-0.11444,6e-05,14.60457]
[1776899516019,41.43,78615.9,16.9,-0.11444,6e-05,14.60457]
[1776899521511,41.43,78616.52,16.9,-0.11441,6e-05,14.6019]
[1776899521776,41.43,78616.52,16.9,-0.11441,6e-05,14.6019]
[1776899521837,41.43,78616.52,16.9,-0.11441,6e-05,14.6019]
[1776899521868,41.43,78614.21,16.9,-0.11455,6e-05,14.61457]
[1776899523634,41.43,78606.96,16.9,-0.11501,6e-05,14.65434]
[1776899523928,41.43,78606.96,16.9,-0.11501,6e-05,14.65434]
[1776899524967,41.43,78605.45,16.9,-0.1151,6e-05,14.66286]
[1776899525949,41.43,78599.64,16.9,-0.11547,6e-05,14.69475]
[1776899526996,41.43,78597.74,16.9,-0.11559,6e-05,14.70533]
[1776899537108,41.44,78599.65,16.9,-0.1155,6e-05,14.69763]
[1776899542748,41.44,78599.43,16.9,-0.11553,6e-05,14.70009]
[1776899546793,41.44,78596.58,16.9,-0.11571,6e-05,14.7162]
[1776899552823,41.45,78587.63,16.9,-0.11626,6e-05,14.7622]
[1776899553551,41.45,78587.63,16.9,-0.11626,6e-05,14.7622]
[1776899558867,41.45,78588.81,16.9,-0.11619,6e-05,14.7564]
[1776899563901,41.45,78589.92,16.9,-0.11613,6e-05,14.75089]
[1776899568936,41.45,78590.33,16.9,-0.11611,6e-05,14.7492]
[1776899574138,41.45,78597.33,16.9,-0.11568,6e-05,14.71155]
[1776899580896,41.45,78598.07,16.9,-0.11564,6e-05,14.70859]
[1776899580901,41.45,78598.07,16.9,-0.11564,6e-05,14.70859]
[1776899580950,41.45,78598.07,16.9,-0.11564,6e-05,14.70859]
[1776899580956,41.45,78598.07,16.9,-0.11564,6e-05,14.70859]
[1776899581027,41.45,78600.76,16.9,-0.11548,6e-05,14.6941]
[1776899583026,41.45,78610.42,16.9,-0.11488,6e-05,14.6415]
[1776899584701,41.45,78610.42,16.9,-0.11488,6e-05,14.64148]
[1776899590987,41.45,78609.44,16.9,-0.11494,6e-05,14.64674]
[1776899596132,41.45,78605.07,16.9,-0.1152,6e-05,14.6703]
[1776899599972,41.45,78602.13,16.9,-0.11538,6e-05,14.68605]
[1776899600781,41.45,78601.04,16.9,-0.11545,6e-05,14.69189]
[1776899601067,41.45,78601.04,16.9,-0.11545,6e-05,14.69189]
[1776899605143,41.45,78605.37,16.9,-0.11518,6e-05,14.66811]
[1776899605725,41.45,78605.2,16.9,-0.11519,6e-05,14.66898]
[1776899611084,41.45,78605.58,16.9,-0.11516,6e-05,14.66667]
[1776899611131,41.45,78605.58,16.9,-0.11516,6e-05,14.66667]
[1776899620302,41.45,78608.15,16.9,-0.11498,6e-05,14.64899]
[1776899625795,41.45,78609.09,16.9,-0.11492,6e-05,14.64401]
[1776899625899,41.45,78609.09,16.9,-0.11492,6e-05,14.64401]
[1776899626072,41.45,78609.09,16.9,-0.11492,6e-05,14.64401]
[1776899626121,41.45,78609.09,16.9,-0.11492,6e-05,14.64401]
[1776899626099,41.45,78608.6,16.9,-0.11495,6e-05,14.64677]
[1776899628037,41.45,78590.48,16.9,-0.11609,6e-05,14.74583]
[1776899633393,41.45,78592.99,16.9,-0.11594,6e-05,14.73293]
[1776899637077,41.45,78593.52,16.9,-0.11591,6e-05,14.73038]
[1776899637146,41.45,78593.52,16.9,-0.11591,6e-05,14.73038]
[1776899638143,41.45,78593.52,16.9,-0.11591,6e-05,14.73071]
[1776899643177,41.46,78592.98,16.9,-0.11596,6e-05,14.73451]
[1776899646221,41.46,78592.31,16.9,-0.11601,6e-05,14.73883]
[1776899652082,41.46,78592.03,16.9,-0.11603,6e-05,14.74119]
[1776899661146,41.46,78592.04,16.9,-0.11605,6e-05,14.74264]
[1776899671662,41.47,78591.6,16.9,-0.11608,6e-05,14.74367]
[1776899676696,41.47,78590.85,16.9,-0.11614,6e-05,14.74881]
[1776899681731,41.47,78592.61,16.9,-0.11604,6e-05,14.74033]
[1776899686815,41.47,78593.43,16.9,-0.116,6e-05,14.73702]
[1776899691850,41.48,78592.91,16.9,-0.11605,6e-05,14.74104]
[1776899697893,41.48,78592.8,16.9,-0.11607,6e-05,14.74304]
[1776899704942,41.48,78593.27,16.9,-0.11606,6e-05,14.74214]
[1776899711560,41.48,78592.84,16.9,-0.11609,6e-05,14.74494]
[1776899716721,41.49,78593.5,16.9,-0.11607,6e-05,14.74346]
[1776899717022,41.49,78593.5,16.9,-0.11607,6e-05,14.74346]
[1776899717026,41.49,78593.5,16.9,-0.11607,6e-05,14.74346]
[1776899717043,41.49,78593.5,16.9,-0.11607,6e-05,14.74346]
[1776899717207,41.49,78598.95,16.9,-0.11573,6e-05,14.71407]
[1776899718473,41.49,78599.95,16.9,-0.11567,6e-05,14.70866]
[1776899718533,41.49,78599.95,16.9,-0.11567,6e-05,14.70866]
[1776899719042,41.49,78591.09,16.9,-0.11623,6e-05,14.75688]
[1776899719364,41.49,78591.09,16.9,-0.11623,6e-05,14.75688]
[1776899725086,41.49,78589.37,16.9,-0.11635,6e-05,14.76736]
[1776899730121,41.49,78589.34,16.9,-0.11636,6e-05,14.7683]
[1776899735028,41.49,78586.07,16.9,-0.11654,6e-05,14.78297]
[1776899738867,41.49,78586.19,16.9,-0.11654,6e-05,14.78275]
[1776899738871,41.49,78586.19,16.9,-0.11654,6e-05,14.78275]
[1776899742666,41.5,78595.05,16.9,-0.11599,6e-05,14.73509]
[1776899744591,41.5,78605.73,16.9,-0.11533,6e-05,14.67741]
[1776899745226,41.5,78606.66,16.9,-0.11528,6e-05,14.6726]
[1776899747682,41.5,78605.18,16.9,-0.11537,6e-05,14.68063]
[1776899753282,41.5,78603.18,16.9,-0.11549,6e-05,14.69124]
[1776899756265,41.5,78603.14,16.9,-0.11549,6e-05,14.69136]
[1776899761338,41.5,78605.4,16.9,-0.11535,6e-05,14.67894]
[1776899766373,41.49,78603.81,16.9,-0.11545,6e-05,14.6873]
[1776899772415,41.49,78604.26,16.9,-0.11541,6e-05,14.68446]
[1776899777475,41.49,78605.05,16.9,-0.11536,6e-05,14.67984]
[1776899782687,41.49,78603.96,16.9,-0.11542,6e-05,14.68549]
[1776899785495,41.49,78603.56,16.9,-0.11545,6e-05,14.68752]
[1776899785506,41.49,78600.1,16.9,-0.11566,6e-05,14.70616]
[1776899786432,41.49,78600.1,16.9,-0.11566,6e-05,14.70616]
[1776899793280,41.49,78592.46,16.9,-0.11612,6e-05,14.74445]
[1776899796389,41.49,78592.74,16.9,-0.1161,6e-05,14.74318]
[1776899796447,41.49,78592.74,16.9,-0.1161,6e-05,14.74318]
[1776899796459,41.49,78592.74,16.9,-0.1161,6e-05,14.74318]
[1776899796479,41.49,78592.74,16.9,-0.1161,6e-05,14.74318]
[1776899803440,41.49,78592.93,16.9,-0.1161,6e-05,14.74267]
[1776899810681,41.5,78592.9,16.9,-0.11611,6e-05,14.74391]
[1776899817268,41.5,78592.4,16.9,-0.11615,6e-05,14.74704]
[1776899822774,41.5,78594.54,16.9,-0.11602,6e-05,14.73624]
[1776899827405,41.5,78581.81,16.9,-0.11682,6e-05,14.80596]
[1776899828042,41.5,78581.81,16.9,-0.11682,6e-05,14.80596]
[1776899833670,41.5,78586.89,16.9,-0.11651,6e-05,14.77837]
[1776899833742,41.5,78586.89,16.9,-0.11651,6e-05,14.77837]
[1776899834917,41.5,78591.62,16.9,-0.11621,6e-05,14.75268]
[1776899835769,41.5,78592.11,16.9,-0.11618,6e-05,14.7501]
[1776899836135,41.5,78592.11,16.9,-0.11618,6e-05,14.7501]
[1776899836264,41.5,78592.11,16.9,-0.11618,6e-05,14.7501]
[1776899836365,41.5,78592.07,16.9,-0.11619,6e-05,14.7504]
[1776899836633,41.5,78592.07,16.9,-0.11619,6e-05,14.7504]
[1776899837435,41.5,78591.54,16.9,-0.11622,6e-05,14.75311]
[1776899838012,41.5,78591.54,16.9,-0.11622,6e-05,14.75311]
[1776899838114,41.5,78593.4,16.9,-0.1161,6e-05,14.74307]
[1776899839208,41.5,78593.4,16.9,-0.1161,6e-05,14.74307]
[1776899839309,41.5,78593.63,16.9,-0.11609,6e-05,14.74166]
[1776899841955,41.5,78593.24,16.9,-0.11611,6e-05,14.74394]
[1776899842921,41.5,78593.17,16.9,-0.11612,6e-05,14.7444]
[1776899845190,41.5,78593.47,16.9,-0.1161,6e-05,14.74291]
[1776899845291,41.5,78593.24,16.9,-0.11611,6e-05,14.74423]
[1776899845999,41.5,78593.24,16.9,-0.11611,6e-05,14.74423]
[1776899846099,41.5,78593.24,16.9,-0.11611,6e-05,14.74405]
[1776899851979,41.5,78592.75,16.9,-0.11612,6e-05,14.74345]
[1776899857349,41.5,78593.52,16.9,-0.11608,6e-05,14.73949]
[1776899863056,41.5,78592.69,16.9,-0.11613,6e-05,14.74434]
[1776899869215,41.5,78592.52,16.9,-0.11615,6e-05,14.74538]
[1776899875142,41.5,78594.13,16.9,-0.11605,6e-05,14.73694]
[1776899880177,41.5,78594.2,16.9,-0.11605,6e-05,14.73679]
[1776899881904,41.5,78593.93,16.9,-0.11606,6e-05,14.7383]
[1776899882070,41.5,78593.93,16.9,-0.11606,6e-05,14.7383]
[1776899882312,41.5,78593.93,16.9,-0.11606,6e-05,14.7383]
[1776899888241,41.5,78588.33,16.9,-0.11641,6e-05,14.76846]
[1776899893276,41.5,78593.99,16.9,-0.11606,6e-05,14.73787]
[1776899895339,41.5,78594.77,16.9,-0.11601,6e-05,14.73369]
[1776899899161,41.5,78588.6,16.9,-0.1164,6e-05,14.76744]
[1776899904353,41.5,78586.6,16.9,-0.11652,6e-05,14.77836]
[1776899909388,41.5,78588.37,16.9,-0.11641,6e-05,14.76876]
[1776899912364,41.5,78587.8,16.9,-0.11643,6e-05,14.76826]
[1776899918451,41.5,78591.55,16.9,-0.11619,6e-05,14.74801]
[1776899921239,41.51,78592.0,16.9,-0.11617,6e-05,14.74568]
[1776899922408,41.51,78591.97,16.9,-0.11617,6e-05,14.7459]
[1776899927514,41.51,78589.69,16.9,-0.11632,6e-05,14.75863]
[1776899928478,41.51,78589.69,16.9,-0.11632,6e-05,14.75863]
[1776899929337,41.51,78589.41,16.9,-0.11633,6e-05,14.7602]
[1776899929600,41.51,78572.32,16.9,-0.11741,6e-05,14.85329]
[1776899932406,41.51,78571.97,16.9,-0.11743,6e-05,14.855]
[1776899937587,41.5,78570.7,16.9,-0.1175,6e-05,14.86142]
[1776899942623,41.5,78570.27,16.9,-0.11752,6e-05,14.86342]
[1776899946805,41.5,78567.67,16.9,-0.11769,6e-05,14.87738]
[1776899952693,41.5,78569.17,16.9,-0.11759,6e-05,14.86874]
[1776899957728,41.5,78568.76,16.9,-0.11761,6e-05,14.87075]
[1776899958630,41.5,78568.76,16.9,-0.11761,6e-05,14.87075]
[1776899963770,41.5,78570.31,16.9,-0.11751,6e-05,14.86214]
[1776899968805,41.5,78566.86,16.9,-0.11773,6e-05,14.88092]
[1776899973840,41.5,78566.17,16.9,-0.11774,6e-05,14.88091]
[1776899974644,41.5,78566.17,16.9,-0.11774,6e-05,14.88091]
[1776899979882,41.5,78566.97,16.9,-0.11769,6e-05,14.87645]
[1776899980649,41.5,78566.97,16.9,-0.11769,6e-05,14.87645]
[1776899986931,41.5,78571.0,16.9,-0.11744,6e-05,14.8546]
[1776899991831,41.5,78571.18,16.9,-0.11743,6e-05,14.85374]
[1776899996834,41.5,78567.99,16.9,-0.11763,6e-05,14.87129]
[1776900000414,41.5,78562.34,16.9,-0.11799,6e-05,14.90205]
[1776900000613,41.5,78562.34,16.9,-0.11799,6e-05,14.90205]
[1776900000729,41.5,78562.34,16.9,-0.11799,6e-05,14.90202]
[1776900001537,41.5,78562.34,16.9,-0.11799,6e-05,14.90202]
[1776900003000,41.5,78548.18,16.9,-0.11888,6e-05,14.97918]
[1776900008081,41.5,78544.43,16.9,-0.11911,6e-05,14.99892]
[1776900010931,41.5,78544.38,16.9,-0.11911,6e-05,14.99892]
[1776900017144,41.5,78535.4,16.9,-0.11968,6e-05,15.04708]
[1776900019472,41.5,78534.61,16.9,-0.11973,6e-05,15.05123]
[1776900021092,41.5,78532.76,16.9,-0.11984,6e-05,15.061]
[1776900026207,41.49,78530.81,16.9,-0.11995,6e-05,15.07049]
[1776900031243,41.49,78530.2,16.9,-0.11995,6e-05,15.0691]
[1776900036280,41.49,78529.65,16.9,-0.11998,6e-05,15.07094]
[1776900041313,41.49,78529.59,16.9,-0.11997,6e-05,15.07002]
[1776900044945,41.49,78529.95,16.9,-0.11993,6e-05,15.06729]
[1776900055841,41.48,78530.11,16.9,-0.11991,6e-05,15.06511]
[1776900061453,41.48,78525.89,16.9,-0.12014,6e-05,15.0849]
[1776900066488,41.47,78525.99,16.9,-0.12012,6e-05,15.0828]
[1776900069626,41.47,78526.24,16.9,-0.12009,6e-05,15.08081]
[1776900071190,41.47,78518.8,16.9,-0.12056,6e-05,15.12094]
[1776900071523,41.47,78501.75,16.9,-0.12166,6e-05,15.21408]
[1776900071805,41.47,78501.75,16.9,-0.12166,6e-05,15.21408]
[1776900072613,41.47,78501.75,16.9,-0.12166,6e-05,15.21408]
[1776900072619,41.47,78501.75,16.9,-0.12166,6e-05,15.21408]
[1776900072660,41.47,78501.75,16.9,-0.12166,6e-05,15.21408]
[1776900072724,41.47,78497.82,16.9,-0.12191,6e-05,15.23514]
[1776900072863,41.47,78497.82,16.9,-0.12191,6e-05,15.23514]
[1776900073462,41.47,78497.82,16.9,-0.12191,6e-05,15.23514]
[1776900073537,41.47,78500.59,16.9,-0.12173,6e-05,15.21988]
[1776900074294,41.47,78500.59,16.9,-0.12173,6e-05,15.21988]
[1776900074344,41.47,78500.59,16.9,-0.12173,6e-05,15.21988]
[1776900074543,41.47,78499.97,16.9,-0.12176,6e-05,15.22277]
[1776900077205,41.47,78499.61,16.9,-0.12178,6e-05,15.22417]
[1776900077261,41.47,78499.61,16.9,-0.12178,6e-05,15.22417]
[1776900077565,41.47,78497.69,16.9,-0.1219,6e-05,15.23442]
[1776900079377,41.47,78494.26,16.9,-0.12212,6e-05,15.25321]
[1776900079583,41.46,78491.73,16.9,-0.12229,6e-05,15.26704]
[1776900079779,41.46,78491.73,16.9,-0.12229,6e-05,15.26704]
[1776900084697,41.47,78485.57,16.9,-0.12269,7e-05,15.30138]
[1776900094688,41.47,78479.44,16.9,-0.12308,7e-05,15.33235]
[1776900096632,41.47,78480.22,16.9,-0.12303,7e-05,15.3281]
[1776900097216,41.47,78473.28,16.9,-0.12348,7e-05,15.36633]
[1776900097282,41.47,78473.28,16.9,-0.12348,7e-05,15.36633]
[1776900097724,41.47,78447.55,16.9,-0.12517,7e-05,15.50807]
[1776900098819,41.47,78423.64,16.9,-0.12675,7e-05,15.63984]
[1776900098950,41.47,78423.64,16.9,-0.12675,7e-05,15.63984]
[1776900099036,41.47,78423.64,16.9,-0.12675,7e-05,15.63984]
[1776900099734,41.47,78416.43,16.9,-0.12723,7e-05,15.6793]
[1776900099966,41.47,78416.43,16.9,-0.12723,7e-05,15.6793]
[1776900100002,41.47,78416.43,16.9,-0.12723,7e-05,15.6793]
[1776900101821,41.47,78410.02,16.9,-0.12765,7e-05,15.71432]
[1776900103666,41.47,78407.02,16.9,-0.12785,7e-05,15.73066]
[1776900108797,41.46,78411.26,16.9,-0.12755,7e-05,15.70565]
[1776900109998,41.46,78411.26,16.9,-0.12755,7e-05,15.70541]
[1776900116351,41.46,78410.29,16.9,-0.1276,7e-05,15.70961]
[1776900117167,41.46,78410.46,16.9,-0.12758,7e-05,15.70821]
[1776900117193,41.46,78410.46,16.9,-0.12758,7e-05,15.70821]
[1776900117450,41.46,78410.46,16.9,-0.12758,7e-05,15.70821]
[1776900119709,41.46,78416.37,16.9,-0.12718,7e-05,15.67509]
[1776900120027,41.46,78410.81,16.9,-0.12755,7e-05,15.70566]
[1776900120168,41.46,78410.81,16.9,-0.12755,7e-05,15.70566]
[1776900120899,41.46,78402.28,16.9,-0.12812,7e-05,15.75285]
[1776900120925,41.46,78402.28,16.9,-0.12812,7e-05,15.75285]
[1776900121199,41.46,78402.28,16.9,-0.12812,7e-05,15.75285]
[1776900121762,41.46,78389.4,16.9,-0.12898,7e-05,15.82364]
[1776900125192,41.45,78395.57,16.9,-0.12856,7e-05,15.78845]
[1776900126528,41.45,78399.47,16.9,-0.12829,7e-05,15.76651]
[1776900127708,41.45,78406.41,16.9,-0.12782,7e-05,15.72778]
[1776900130971,41.45,78420.94,16.9,-0.12684,7e-05,15.64681]
[1776900132825,41.45,78420.65,16.9,-0.12686,7e-05,15.64825]
[1776900133358,41.45,78428.77,16.9,-0.12631,7e-05,15.60293]
[1776900139023,41.45,78437.71,16.9,-0.12572,7e-05,15.55316]
[1776900140724,41.45,78437.71,16.9,-0.12572,7e-05,15.55316]
[1776900145064,41.45,78453.06,16.9,-0.12469,7e-05,15.46733]
[1776900150099,41.44,78459.69,16.9,-0.12424,7e-05,15.43008]
[1776900155135,41.44,78459.43,16.9,-0.12423,7e-05,15.4274]
[1776900160170,41.44,78452.76,16.9,-0.12466,7e-05,15.46346]
[1776900166212,41.44,78459.47,16.9,-0.12421,7e-05,15.42579]
[1776900171247,41.44,78460.46,16.9,-0.12414,7e-05,15.41995]
[1776900173523,41.44,78459.13,16.9,-0.12423,7e-05,15.42721]
[1776900178770,41.44,78462.12,16.9,-0.12403,7e-05,15.41043]
[1776900184338,41.44,78459.18,16.9,-0.12422,7e-05,15.4262]
[1776900189373,41.44,78452.08,16.9,-0.12468,7e-05,15.4649]
[1776900194408,41.44,78452.59,16.9,-0.12464,7e-05,15.46135]
[1776900199443,41.43,78447.15,16.9,-0.12499,7e-05,15.49057]
[1776900204478,41.43,78448.02,16.9,-0.12492,7e-05,15.48478]
[1776900209513,41.43,78443.6,16.9,-0.1252,7e-05,15.50817]
[1776900214548,41.43,78454.51,16.9,-0.12445,7e-05,15.44334]
[1776900215678,41.43,78454.51,16.9,-0.12445,7e-05,15.44334]
[1776900221596,41.42,78436.58,16.9,-0.12561,7e-05,15.54068]
[1776900226632,41.42,78427.68,16.9,-0.12619,7e-05,15.58856]
[1776900231835,41.42,78426.89,16.9,-0.12623,7e-05,15.59173]
[1776900232180,41.42,78426.76,16.9,-0.12623,7e-05,15.59216]
[1776900233384,41.42,78416.13,16.9,-0.12694,7e-05,15.65066]
[1776900234467,41.42,78408.94,16.9,-0.12741,7e-05,15.69026]
[1776900234688,41.42,78404.98,16.9,-0.12768,7e-05,15.71195]
[1776900239723,41.41,78403.34,16.9,-0.12777,7e-05,15.71986]
[1776900240875,41.41,78403.34,16.9,-0.12777,7e-05,15.71986]
[1776900240948,41.41,78403.23,16.9,-0.12778,7e-05,15.72024]
[1776900240950,41.41,78403.23,16.9,-0.12778,7e-05,15.72024]
[1776900240955,41.41,78403.23,16.9,-0.12778,7e-05,15.72024]
[1776900244891,41.41,78396.56,16.9,-0.12822,7e-05,15.75639]
[1776900244896,41.41,78396.56,16.9,-0.12822,7e-05,15.75639]
[1776900250959,41.41,78386.3,16.9,-0.12888,7e-05,15.81099]
[1776900255797,41.4,78385.56,16.9,-0.12891,7e-05,15.81365]
[1776900256718,41.4,78384.39,16.9,-0.12899,7e-05,15.81978]
[1776900256917,41.4,78384.39,16.9,-0.12899,7e-05,15.81978]
[1776900256855,41.4,78371.1,16.9,-0.12989,7e-05,15.89316]
[1776900257859,41.4,78357.7,16.9,-0.13079,7e-05,15.96715]
[1776900258934,41.4,78357.7,16.9,-0.13079,7e-05,15.96715]
[1776900258989,41.4,78361.08,16.9,-0.13056,7e-05,15.94783]
[1776900259655,41.4,78361.08,16.9,-0.13056,7e-05,15.94783]
[1776900259873,41.4,78367.44,16.9,-0.13012,7e-05,15.91198]
[1776900264908,41.4,78374.17,16.9,-0.12963,7e-05,15.87223]
[1776900269943,41.39,78383.14,16.9,-0.129,7e-05,15.82015]
[1776900275630,41.39,78382.65,16.9,-0.12899,7e-05,15.81757]
[1776900281021,41.38,78386.75,16.9,-0.12868,7e-05,15.79209]
[1776900282944,41.38,78386.75,16.9,-0.12868,7e-05,15.79209]
[1776900283097,41.38,78386.41,16.9,-0.12869,7e-05,15.79329]
[1776900283734,41.38,78386.41,16.9,-0.12869,7e-05,15.79329]
[1776900283918,41.38,78386.41,16.9,-0.12869,7e-05,15.79329]
[1776900283946,41.38,78386.41,16.9,-0.12869,7e-05,15.79329]
[1776900283968,41.38,78372.67,16.9,-0.12962,7e-05,15.86911]
[1776900284271,41.38,78372.67,16.9,-0.12962,7e-05,15.86911]
[1776900284337,41.38,78372.67,16.9,-0.12962,7e-05,15.86911]
[1776900284356,41.38,78372.67,16.9,-0.12962,7e-05,15.86911]
[1776900284411,41.38,78372.67,16.9,-0.12962,7e-05,15.86911]
[1776900284511,41.38,78372.67,16.9,-0.12962,7e-05,15.86911]
[1776900284538,41.38,78372.67,16.9,-0.12962,7e-05,15.86911]
[1776900284655,41.38,78372.67,16.9,-0.12962,7e-05,15.86911]
[1776900284950,41.38,78333.34,16.9,-0.1323,7e-05,16.08705]
[1776900285302,41.38,78333.34,16.9,-0.1323,7e-05,16.08705]
[1776900285961,41.38,78333.34,16.9,-0.1323,7e-05,16.08705]
[1776900285976,41.38,78317.26,16.9,-0.1334,7e-05,16.1762]
[1776900286787,41.38,78317.26,16.9,-0.1334,7e-05,16.1762]
[1776900286851,41.38,78314.15,16.9,-0.13361,7e-05,16.19309]
[1776900287048,41.38,78314.15,16.9,-0.13361,7e-05,16.19309]
[1776900287753,41.37,78331.55,16.9,-0.13241,7e-05,16.09593]
[1776900290128,41.37,78336.07,16.9,-0.1321,7e-05,16.07065]
[1776900290138,41.37,78338.02,16.9,-0.13196,7e-05,16.0598]
[1776900292589,41.37,78339.0,16.9,-0.13189,7e-05,16.05405]
[1776900292601,41.37,78338.02,16.9,-0.13196,7e-05,16.05925]
[1776900295958,41.37,78340.16,16.9,-0.1318,7e-05,16.04638]
[1776900296967,41.37,78335.38,16.9,-0.13212,7e-05,16.07225]
[1776900297083,41.37,78335.38,16.9,-0.13212,7e-05,16.07225]
[1776900297209,41.37,78335.38,16.9,-0.13212,7e-05,16.07225]
[1776900297338,41.37,78335.38,16.9,-0.13212,7e-05,16.07225]
[1776900297499,41.37,78335.38,16.9,-0.13212,7e-05,16.07225]
[1776900297627,41.37,78335.38,16.9,-0.13212,7e-05,16.07225]
[1776900298654,41.37,78329.75,16.9,-0.1325,7e-05,16.1033]
[1776900298747,41.37,78329.75,16.9,-0.1325,7e-05,16.1033]
[1776900299036,41.37,78329.75,16.9,-0.1325,7e-05,16.1033]
[1776900298956,41.37,78291.03,16.9,-0.13519,7e-05,16.3192]
[1776900299488,41.37,78291.03,16.9,-0.13519,7e-05,16.3192]
[1776900299962,41.37,78277.57,16.9,-0.13612,7e-05,16.39326]
[1776900300385,41.37,78277.57,16.9,-0.13612,7e-05,16.39326]
[1776900300437,41.37,78277.57,16.9,-0.13612,7e-05,16.39326]
[1776900300514,41.37,78277.57,16.9,-0.13612,7e-05,16.39326]
[1776900300852,41.37,78277.57,16.9,-0.13612,7e-05,16.39326]
[1776900301419,41.37,78274.55,16.9,-0.13633,7e-05,16.41013]
[1776900302298,41.37,78268.27,16.9,-0.13678,7e-05,16.44522]
[1776900302520,41.36,78260.37,16.9,-0.13732,7e-05,16.48819]
[1776900303295,41.36,78260.37,16.9,-0.13732,7e-05,16.48819]
[1776900303615,41.36,78260.37,16.9,-0.13732,7e-05,16.48819]
[1776900303766,41.36,78260.37,16.9,-0.13732,7e-05,16.48819]
[1776900304061,41.36,78260.37,16.9,-0.13732,7e-05,16.48819]
[1776900304317,41.36,78259.92,16.9,-0.13734,7e-05,16.48972]
[1776900305670,41.36,78265.89,16.9,-0.13692,7e-05,16.45635]
[1776900306255,41.36,78260.73,16.9,-0.13728,7e-05,16.48479]
[1776900306309,41.36,78260.73,16.9,-0.13728,7e-05,16.48479]
[1776900306523,41.36,78260.73,16.9,-0.13728,7e-05,16.48479]
[1776900306553,41.36,78260.73,16.9,-0.13728,7e-05,16.48479]
[1776900307324,41.36,78268.06,16.9,-0.13675,7e-05,16.44337]
[1776900308008,41.36,78255.02,16.9,-0.13767,7e-05,16.51541]
[1776900309241,41.36,78247.0,16.9,-0.13823,7e-05,16.56027]
[1776900309317,41.36,78247.0,16.9,-0.13823,7e-05,16.56027]
[1776900309367,41.36,78247.0,16.9,-0.13823,7e-05,16.56027]
[1776900311632,41.35,78244.06,16.9,-0.13842,7e-05,16.57505]
[1776900311659,41.35,78244.06,16.9,-0.13842,7e-05,16.57505]
[1776900313715,41.35,78240.93,16.9,-0.13864,7e-05,16.59197]
[1776900313843,41.35,78240.93,16.9,-0.13864,7e-05,16.59197]
[1776900314810,41.35,78240.01,16.9,-0.13869,7e-05,16.59594]
[1776900314813,41.35,78240.01,16.9,-0.13869,7e-05,16.59594]
[1776900320791,41.35,78251.89,16.9,-0.13781,7e-05,16.52698]
[1776900320792,41.35,78251.89,16.9,-0.13781,7e-05,16.52698]
[1776900326482,41.34,78254.39,16.9,-0.1376,7e-05,16.51022]
[1776900327187,41.34,78255.65,16.9,-0.13751,7e-05,16.50274]
[1776900328382,41.34,78264.84,16.9,-0.13685,7e-05,16.45092]
[1776900329077,41.34,78269.06,16.9,-0.13655,7e-05,16.42646]
[1776900334786,41.33,78279.45,16.9,-0.13577,7e-05,16.36291]
[1776900336509,41.33,78282.65,16.9,-0.13553,7e-05,16.34415]
[1776900342507,41.32,78283.89,16.9,-0.13541,7e-05,16.33427]
[1776900347542,41.32,78292.46,16.9,-0.13479,7e-05,16.28434]
[1776900350859,41.32,78292.68,16.9,-0.13476,7e-05,16.28202]
[1776900351926,41.32,78301.24,16.9,-0.13416,7e-05,16.23386]
[1776900354898,41.31,78307.23,16.9,-0.13373,7e-05,16.19969]
[1776900354914,41.31,78315.31,16.9,-0.13317,7e-05,16.15438]
[1776900360046,41.31,78313.9,16.9,-0.13325,7e-05,16.16129]
[1776900360175,41.31,78314.25,16.9,-0.13322,7e-05,16.1587]
[1776900360905,41.31,78314.33,16.9,-0.13321,7e-05,16.15812]
[1776900366675,41.31,78313.03,16.9,-0.1333,7e-05,16.1648]
[1776900370958,41.31,78313.91,16.9,-0.13323,7e-05,16.1595]
[1776900371059,41.31,78314.19,16.9,-0.13321,7e-05,16.15785]
[1776900376746,41.3,78312.53,16.9,-0.1333,7e-05,16.1652]
[1776900382687,41.3,78318.2,16.9,-0.1329,7e-05,16.1323]
[1776900386427,41.3,78315.0,16.9,-0.1331,7e-05,16.14884]
[1776900386814,41.3,78307.98,16.9,-0.13359,7e-05,16.18795]
[1776900389929,41.3,78309.21,16.9,-0.1335,7e-05,16.18077]
[1776900390030,41.3,78309.33,16.9,-0.13349,7e-05,16.17997]
[1776900391398,41.3,78305.75,16.9,-0.13373,7e-05,16.1996]
[1776900391634,41.3,78305.75,16.9,-0.13373,7e-05,16.1996]
[1776900391850,41.3,78301.79,16.9,-0.13398,7e-05,16.21789]
[1776900396393,41.29,78299.1,16.9,-0.13416,7e-05,16.23215]
[1776900398235,41.29,78313.83,16.9,-0.13313,7e-05,16.14955]
[1776900398315,41.29,78313.83,16.9,-0.13313,7e-05,16.14955]
[1776900398898,41.29,78313.9,16.9,-0.13312,7e-05,16.14885]
[1776900403934,41.29,78304.99,16.9,-0.13372,7e-05,16.19703]
[1776900405166,41.29,78304.99,16.9,-0.13372,7e-05,16.19703]
[1776900405948,41.29,78301.12,16.9,-0.13399,7e-05,16.21805]
[1776900410983,41.29,78310.23,16.9,-0.13334,7e-05,16.16642]
[1776900414715,41.29,78313.15,16.9,-0.13314,7e-05,16.14974]
[1776900415260,41.29,78312.9,16.9,-0.13315,7e-05,16.15103]
[1776900415387,41.29,78312.9,16.9,-0.13315,7e-05,16.15103]
[1776900416019,41.28,78316.87,16.9,-0.13287,7e-05,16.12853]
[1776900420386,41.28,78313.39,16.9,-0.1331,7e-05,16.14672]
[1776900420799,41.28,78313.39,16.9,-0.1331,7e-05,16.14672]
[1776900420916,41.28,78313.39,16.9,-0.1331,7e-05,16.14672]
[1776900421054,41.28,78302.63,16.9,-0.13385,7e-05,16.20672]
[1776900421207,41.28,78302.63,16.9,-0.13385,7e-05,16.20672]
[1776900423462,41.28,78294.48,16.9,-0.13441,7e-05,16.25184]
[1776900423945,41.28,78294.48,16.9,-0.13441,7e-05,16.25184]
[1776900423988,41.28,78294.48,16.9,-0.13441,7e-05,16.25184]
[1776900424159,41.28,78294.48,16.9,-0.13441,7e-05,16.25184]
[1776900424184,41.28,78263.76,16.9,-0.13656,7e-05,16.42349]
[1776900424436,41.28,78263.76,16.9,-0.13656,7e-05,16.42349]
[1776900425085,41.28,78252.72,16.9,-0.13734,7e-05,16.48484]
[1776900430120,41.27,78259.77,16.9,-0.13681,7e-05,16.44245]
[1776900435199,41.27,78267.34,16.9,-0.13624,7e-05,16.39755]
[1776900436600,41.27,78267.34,16.9,-0.13624,7e-05,16.39755]
[1776900438817,41.27,78282.14,16.9,-0.13519,7e-05,16.31387]
[1776900442882,41.26,78286.79,23.9,-0.13485,7e-05,16.28658]
[1776900442883,41.26,78286.79,31.9,-0.13485,7e-05,16.28658]
[1776900442908,41.26,78286.79,31.9,-0.13485,7e-05,16.28658]
[1776900443080,41.26,78286.79,31.9,-0.13485,7e-05,16.28658]
[1776900443181,41.26,78289.34,31.9,-0.13466,7e-05,16.27172]
[1776900444715,41.26,78291.22,31.9,-0.13453,7e-05,16.2612]
[1776900446477,41.26,78295.48,31.9,-0.13423,7e-05,16.23729]
[1776900447263,41.26,78295.61,31.9,-0.13422,7e-05,16.23651]
[1776900448963,41.26,78295.02,31.9,-0.13426,7e-05,16.23981]
[1776900454335,41.26,78303.88,31.9,-0.13362,7e-05,16.18637]
[1776900459371,41.26,78306.91,31.9,-0.13341,7e-05,16.1696]
[1776900464427,41.26,78307.64,31.9,-0.13336,7e-05,16.16571]
[1776900464753,41.26,78307.64,31.9,-0.13336,7e-05,16.16571]
[1776900470928,41.26,78308.25,31.9,-0.13332,7e-05,16.16267]
[1776900476815,41.26,78308.51,31.9,-0.13331,7e-05,16.16163]
[1776900480660,41.26,78312.71,31.9,-0.13302,7e-05,16.13849]
[1776900481078,41.26,78319.14,31.9,-0.13258,7e-05,16.10262]
[1776900484489,41.26,78328.69,31.9,-0.13192,7e-05,16.04932]
[1776900485185,41.26,78328.69,31.9,-0.13192,7e-05,16.04932]
[1776900486045,41.26,78328.84,31.9,-0.13191,7e-05,16.04851]
[1776900487137,41.26,78332.35,31.9,-0.13167,7e-05,16.02896]
[1776900487237,41.26,78336.8,31.9,-0.13136,7e-05,16.00421]
[1776900487420,41.26,78336.8,31.9,-0.13136,7e-05,16.00421]
[1776900488094,41.26,78336.8,31.9,-0.13136,7e-05,16.00421]
[1776900489135,41.26,78348.74,31.9,-0.13054,7e-05,15.93775]
[1776900490857,41.26,78345.7,31.9,-0.13075,7e-05,15.95463]
[1776900491092,41.26,78347.93,31.9,-0.1306,7e-05,15.94215]
[1776900491489,41.26,78347.93,31.9,-0.1306,7e-05,15.94215]
[1776900492128,41.26,78348.61,31.9,-0.13055,7e-05,15.93832]
[1776900494688,41.26,78350.84,31.9,-0.1304,7e-05,15.92583]
[1776900494717,41.26,78350.84,31.9,-0.1304,7e-05,15.92583]
[1776900495485,41.26,78356.27,31.9,-0.13003,7e-05,15.89582]
[1776900495679,41.26,78356.27,31.9,-0.13003,7e-05,15.89582]
[1776900501395,41.27,78363.04,31.9,-0.12957,7e-05,15.8583]
[1776900502933,41.27,78362.9,31.9,-0.12958,7e-05,15.85915]
[1776900503362,41.27,78362.9,31.9,-0.12958,7e-05,15.85928]
[1776900503679,41.27,78365.74,31.9,-0.12939,7e-05,15.84347]
[1776900507125,41.27,78367.55,31.9,-0.12926,7e-05,15.83312]
[1776900509212,41.26,78371.0,31.9,-0.12903,7e-05,15.81367]
[1776900514266,41.26,78373.46,31.9,-0.12883,7e-05,15.79589]
[1776900517364,41.26,78365.01,31.9,-0.1294,7e-05,15.84245]
[1776900522813,41.26,78369.43,31.9,-0.12909,7e-05,15.81721]
[1776900527985,41.26,78365.28,31.9,-0.12937,7e-05,15.8398]
[1776900533891,41.26,78364.12,31.9,-0.12943,7e-05,15.84527]
[1776900534660,41.26,78364.12,31.9,-0.12943,7e-05,15.84527]
[1776900537140,41.26,78365.76,31.9,-0.12932,7e-05,15.83586]
[1776900537241,41.26,78365.76,31.9,-0.12932,7e-05,15.83586]
[1776900542954,41.26,78364.92,31.9,-0.12937,7e-05,15.84001]
[1776900544493,41.26,78364.62,31.9,-0.12939,7e-05,15.84155]
[1776900545538,41.26,78366.06,31.9,-0.12929,7e-05,15.8334]
[1776900546455,41.26,78365.3,31.9,-0.12934,7e-05,15.83751]
[1776900547285,41.26,78365.3,31.9,-0.12934,7e-05,15.83751]
[1776900548089,41.26,78364.23,31.9,-0.12941,7e-05,15.84334]
[1776900554032,41.25,78371.38,31.9,-0.12892,7e-05,15.80269]
[1776900554798,41.25,78371.38,31.9,-0.12892,7e-05,15.80269]
[1776900556855,41.25,78374.18,31.9,-0.12872,7e-05,15.78699]
[1776900562088,41.25,78377.23,31.9,-0.12852,7e-05,15.76986]
[1776900563048,41.25,78377.23,31.9,-0.12852,7e-05,15.76986]
[1776900568130,41.25,78377.28,31.9,-0.12851,7e-05,15.76959]
[1776900573165,41.25,78370.07,31.9,-0.12898,7e-05,15.80607]
[1776900578200,41.25,78365.15,31.9,-0.12931,7e-05,15.83312]
[1776900583235,41.25,78350.96,31.9,-0.13027,7e-05,15.91172]
[1776900588270,41.25,78357.79,31.9,-0.12979,7e-05,15.87283]
[1776900593305,41.25,78367.11,31.9,-0.12915,7e-05,15.82038]
[1776900598340,41.25,78366.61,31.9,-0.12918,7e-05,15.82284]
[1776900603380,41.25,78361.34,31.9,-0.12954,7e-05,15.85191]
[1776900604065,41.25,78348.99,31.9,-0.13038,7e-05,15.92042]
[1776900605472,41.25,78339.49,31.9,-0.13103,7e-05,15.97311]
[1776900605495,41.25,78339.49,31.9,-0.13103,7e-05,15.97311]
[1776900605517,41.25,78339.49,31.9,-0.13103,7e-05,15.97311]
[1776900605550,41.25,78339.49,31.9,-0.13103,7e-05,15.97311]
[1776900605826,41.25,78339.49,31.9,-0.13103,7e-05,15.97311]
[1776900605864,41.25,78339.49,31.9,-0.13103,7e-05,15.97311]
[1776900606148,41.25,78339.49,31.9,-0.13103,7e-05,15.97311]
[1776900606249,41.25,78334.22,31.9,-0.13139,7e-05,16.00252]
[1776900606926,41.25,78334.22,31.9,-0.13139,7e-05,16.00252]
[1776900606978,41.25,78334.22,31.9,-0.13139,7e-05,16.00252]
[1776900608905,41.24,78316.22,31.9,-0.13262,7e-05,16.10248]
[1776900609921,41.24,78316.23,31.9,-0.13262,7e-05,16.10217]
[1776900610426,41.24,78317.28,31.9,-0.13255,7e-05,16.0963]
[1776900610990,41.24,78317.28,31.9,-0.13255,7e-05,16.0963]
[1776900615977,41.24,78321.03,31.9,-0.13227,7e-05,16.07424]
[1776900616586,41.24,78319.66,31.9,-0.13236,7e-05,16.08148]
[1776900617020,41.24,78319.66,31.9,-0.13236,7e-05,16.08148]
[1776900619004,41.24,78320.38,31.9,-0.13231,7e-05,16.07725]
[1776900620945,41.24,78319.82,31.9,-0.13235,7e-05,16.07997]
[1776900621946,41.24,78323.94,31.9,-0.13206,7e-05,16.05675]
[1776900623032,41.24,78325.9,31.9,-0.13192,7e-05,16.04563]
[1776900624400,41.24,78328.93,31.9,-0.13171,7e-05,16.02855]
[1776900624430,41.24,78334.18,31.9,-0.13135,7e-05,15.99912]
[1776900624574,41.24,78335.87,31.9,-0.13123,7e-05,15.9896]
[1776900626427,41.24,78336.12,31.9,-0.13121,7e-05,15.9879]
[1776900626618,41.24,78336.12,31.9,-0.13121,7e-05,15.9879]
[1776900626700,41.24,78330.03,31.9,-0.13163,7e-05,16.02161]
[1776900630883,41.24,78317.34,31.9,-0.13249,7e-05,16.09183]
[1776900632631,41.23,78332.15,31.9,-0.13144,7e-05,16.00503]
[1776900635981,41.23,78337.76,31.9,-0.13105,7e-05,15.97355]
[1776900636776,41.23,78337.76,31.9,-0.13105,7e-05,15.9735]
[1776900636840,41.23,78337.76,31.9,-0.13105,7e-05,15.9735]
[1776900636975,41.23,78323.68,31.9,-0.13202,7e-05,16.05206]
[1776900640033,41.23,78314.2,31.9,-0.13267,7e-05,16.10464]
[1776900645082,41.23,78312.86,31.9,-0.13275,7e-05,16.11096]
[1776900651450,41.23,78330.77,31.9,-0.1315,7e-05,16.00925]
[1776900654250,41.23,78326.64,31.9,-0.13178,7e-05,16.03216]
[1776900654427,41.23,78326.64,31.9,-0.13178,7e-05,16.03216]
[1776900654293,41.23,78326.2,31.9,-0.13181,7e-05,16.03441]
[1776900654785,41.23,78323.46,31.9,-0.132,7e-05,16.04971]
[1776900656784,41.23,78321.97,31.9,-0.1321,7e-05,16.05791]
[1776900656889,41.23,78321.97,31.9,-0.1321,7e-05,16.05791]
[1776900656991,41.23,78328.75,31.9,-0.13163,7e-05,16.01989]
[1776900660347,41.22,78330.71,31.9,-0.13149,7e-05,16.00834]
[1776900660401,41.22,78330.57,31.9,-0.13149,7e-05,16.00852]
[1776900662841,41.22,78315.71,31.9,-0.13251,7e-05,16.09126]
[1776900667876,41.22,78315.28,31.9,-0.13253,7e-05,16.09266]
[1776900671145,41.22,78315.34,31.9,-0.13252,7e-05,16.09193]
[1776900671198,41.22,78315.34,31.9,-0.13252,7e-05,16.09193]
[1776900671208,41.22,78315.34,31.9,-0.13252,7e-05,16.09193]
[1776900674770,41.22,78308.97,31.9,-0.13295,7e-05,16.12664]
[1776900677928,41.22,78310.94,31.9,-0.1328,7e-05,16.11483]
[1776900682983,41.21,78303.6,31.9,-0.1333,7e-05,16.15446]
[1776900688019,41.21,78304.01,31.9,-0.13325,7e-05,16.15087]
[1776900693223,41.21,78303.28,31.9,-0.13327,7e-05,16.15031]
[1776900695290,41.21,78300.78,31.9,-0.13343,7e-05,16.16361]
[1776900695718,41.21,78300.04,31.9,-0.13348,7e-05,16.16751]
[1776900695808,41.21,78300.04,31.9,-0.13348,7e-05,16.16751]
[1776900695860,41.21,78300.04,31.9,-0.13348,7e-05,16.16751]
[1776900696307,41.21,78300.04,31.9,-0.13348,7e-05,16.16751]
[1776900696421,41.21,78280.5,31.9,-0.13485,7e-05,16.27669]
[1776900696508,41.21,78280.5,31.9,-0.13485,7e-05,16.27669]
[1776900696550,41.21,78280.5,31.9,-0.13485,7e-05,16.27669]
[1776900696769,41.21,78280.5,31.9,-0.13485,7e-05,16.27669]
[1776900697326,41.21,78280.5,31.9,-0.13485,7e-05,16.27669]
[1776900697480,41.2,78269.42,31.9,-0.13562,7e-05,16.33838]
[1776900697667,41.2,78269.42,31.9,-0.13562,7e-05,16.33838]
[1776900698429,41.2,78269.42,31.9,-0.13562,7e-05,16.33838]
[1776900698471,41.2,78265.88,31.9,-0.13587,7e-05,16.35794]
[1776900698509,41.2,78265.88,31.9,-0.13587,7e-05,16.35794]
[1776900698790,41.2,78265.88,31.9,-0.13587,7e-05,16.35794]
[1776900700798,41.2,78260.79,31.9,-0.13622,7e-05,16.38582]
[1776900700819,41.2,78260.79,31.9,-0.13622,7e-05,16.38582]
[1776900701115,41.2,78264.11,31.9,-0.13598,7e-05,16.36661]
[1776900702379,41.2,78264.11,31.9,-0.13598,7e-05,16.36661]
[1776900702477,41.2,78264.11,31.9,-0.13598,7e-05,16.36661]
[1776900702707,41.2,78265.95,31.9,-0.13584,7e-05,16.35573]
[1776900703129,41.2,78262.82,31.9,-0.13606,7e-05,16.37295]
[1776900704138,41.2,78262.82,31.9,-0.13606,7e-05,16.37295]
[1776900705544,41.2,78258.13,31.9,-0.13638,7e-05,16.39851]
[1776900706150,41.2,78256.81,31.9,-0.13647,7e-05,16.40555]
[1776900711186,41.19,78254.82,31.9,-0.13658,7e-05,16.41473]
[1776900712531,41.19,78258.54,31.9,-0.13632,7e-05,16.39344]
[1776900712683,41.19,78258.54,31.9,-0.13632,7e-05,16.39344]
[1776900712905,41.19,78258.54,31.9,-0.13632,7e-05,16.39344]
[1776900713475,41.19,78265.09,31.9,-0.13585,7e-05,16.35628]
[1776900716035,41.19,78264.88,31.9,-0.13585,7e-05,16.35673]
[1776900716055,41.19,78264.88,31.9,-0.13585,7e-05,16.35673]
[1776900719051,41.19,78268.48,31.9,-0.13559,7e-05,16.33548]
[1776900719263,41.19,78268.48,31.9,-0.13559,7e-05,16.33548]
[1776900719314,41.19,78263.59,31.9,-0.13593,7e-05,16.36258]
[1776900724471,41.18,78255.05,31.9,-0.13652,7e-05,16.40966]
[1776900726148,41.18,78259.12,31.9,-0.13623,7e-05,16.38636]
[1776900726291,41.18,78264.39,31.9,-0.13585,7e-05,16.35659]
[1776900730214,41.18,78263.15,31.9,-0.13593,7e-05,16.3624]
[1776900730990,41.18,78263.05,31.9,-0.13593,7e-05,16.36258]
[1776900731186,41.18,78263.05,31.9,-0.13593,7e-05,16.36258]
[1776900731325,41.18,78261.53,31.9,-0.13603,7e-05,16.37073]
[1776900734525,41.18,78258.38,31.9,-0.13625,7e-05,16.38803]
[1776900734546,41.18,78255.39,31.9,-0.13646,7e-05,16.4046]
[1776900739342,41.17,78244.6,31.9,-0.13721,7e-05,16.464]
[1776900744527,41.17,78240.99,31.9,-0.13744,7e-05,16.48234]
[1776900744750,41.17,78240.99,31.9,-0.13744,7e-05,16.48234]
[1776900750471,41.17,78239.79,31.9,-0.1375,7e-05,16.48704]
[1776900754549,41.16,78243.22,31.9,-0.13722,7e-05,16.46275]
[1776900754758,41.16,78243.22,31.9,-0.13722,7e-05,16.46275]
[1776900754957,41.16,78243.22,31.9,-0.13722,7e-05,16.46275]
[1776900758663,41.16,78250.28,31.9,-0.1367,7e-05,16.42195]
[1776900761872,41.16,78250.68,31.9,-0.13667,7e-05,16.41918]
[1776900762461,41.16,78250.68,31.9,-0.13667,7e-05,16.41918]
[1776900762786,41.16,78250.23,31.9,-0.1367,7e-05,16.42119]
[1776900763641,41.16,78243.53,31.9,-0.13717,7e-05,16.45883]
[1776900763682,41.16,78243.53,31.9,-0.13717,7e-05,16.45883]
[1776900766549,41.16,78255.99,31.9,-0.13628,7e-05,16.38823]
[1776900771101,41.16,78265.36,31.9,-0.13561,7e-05,16.33481]
[1776900771203,41.15,78264.94,31.9,-0.13563,7e-05,16.3369]
[1776900772158,41.15,78264.94,31.9,-0.13563,7e-05,16.3369]
[1776900772229,41.15,78264.9,31.9,-0.13563,7e-05,16.33677]
[1776900774522,41.15,78266.79,31.9,-0.1355,7e-05,16.32616]
[1776900775296,41.15,78272.23,31.9,-0.13511,7e-05,16.29511]
[1776900776171,41.15,78272.23,31.9,-0.13511,7e-05,16.29511]
[1776900780561,41.15,78292.15,31.9,-0.13371,7e-05,16.18286]
[1776900782120,41.15,78292.25,32.9,-0.1337,7e-05,16.18201]
[1776900784614,41.15,78296.31,32.9,-0.13341,7e-05,16.1589]
[1776900789563,41.15,78300.76,32.9,-0.13309,7e-05,16.13357]
[1776900790156,41.15,78301.83,32.9,-0.13302,7e-05,16.12751]
[1776900795507,41.15,78298.55,32.9,-0.13324,7e-05,16.14562]
[1776900796269,41.15,78298.34,32.9,-0.13326,7e-05,16.14665]
[1776900796869,41.15,78299.25,32.9,-0.13319,7e-05,16.14148]
[1776900796971,41.15,78300.88,32.9,-0.13308,7e-05,16.13234]
[1776900797790,41.15,78300.88,32.9,-0.13308,7e-05,16.13234]
[1776900804205,41.15,78304.45,32.9,-0.13284,7e-05,16.11346]
[1776900809920,41.15,78303.06,32.9,-0.13296,7e-05,16.12283]
[1776900810904,41.15,78303.06,32.9,-0.13296,7e-05,16.12283]
[1776900811856,41.15,78302.14,32.9,-0.13303,7e-05,16.12817]
[1776900816969,41.16,78311.38,32.9,-0.13237,7e-05,16.07389]
[1776900819953,41.16,78310.94,32.9,-0.13241,7e-05,16.07689]
[1776900825025,41.16,78302.88,32.9,-0.13299,7e-05,16.12341]
[1776900830053,41.16,78302.13,32.9,-0.13305,7e-05,16.12837]
[1776900830334,41.16,78302.13,32.9,-0.13305,7e-05,16.12837]
[1776900836102,41.17,78300.92,32.9,-0.13315,7e-05,16.13643]
[1776900843151,41.17,78301.29,32.9,-0.13314,7e-05,16.1356]
[1776900849193,41.17,78300.66,32.9,-0.13319,7e-05,16.14023]
[1776900853706,41.17,78304.92,32.9,-0.13291,7e-05,16.1171]
[1776900854196,41.17,78304.92,32.9,-0.13291,7e-05,16.1171]
[1776900854389,41.17,78293.23,32.9,-0.13373,7e-05,16.18303]
[1776900855478,41.17,78293.23,32.9,-0.13373,7e-05,16.18303]
[1776900859634,41.18,78277.71,32.9,-0.13482,7e-05,16.271]
[1776900867637,41.18,78277.65,32.9,-0.13484,7e-05,16.27241]
[1776900867656,41.18,78280.31,32.9,-0.13466,7e-05,16.25782]
[1776900867675,41.18,78280.31,32.9,-0.13466,7e-05,16.25782]
[1776900868004,41.18,78280.31,32.9,-0.13466,7e-05,16.25782]
[1776900868325,41.18,78283.27,32.9,-0.13445,7e-05,16.2412]
[1776900873361,41.18,78282.8,32.9,-0.13446,7e-05,16.24015]
[1776900878398,41.18,78291.41,32.9,-0.13386,7e-05,16.19184]
[1776900883434,41.18,78288.92,32.9,-0.13403,7e-05,16.20592]
[1776900888442,41.18,78289.27,32.9,-0.13401,7e-05,16.20396]
[1776900888447,41.18,78289.27,32.9,-0.13401,7e-05,16.20396]
[1776900888469,41.18,78289.7,32.9,-0.13398,7e-05,16.20155]
[1776900893504,41.18,78284.4,32.9,-0.13436,7e-05,16.2322]
[1776900894122,41.18,78284.4,32.9,-0.13436,7e-05,16.2322]
[1776900895503,41.18,78284.28,32.9,-0.13437,7e-05,16.23303]
[1776900900932,41.18,78276.77,32.9,-0.13491,7e-05,16.27582]
[1776900906595,41.18,78272.3,32.9,-0.13522,7e-05,16.30126]
[1776900907198,41.18,78272.3,32.9,-0.13522,7e-05,16.30126]
[1776900907243,41.18,78272.3,32.9,-0.13522,7e-05,16.30126]
[1776900907254,41.18,78272.3,32.9,-0.13522,7e-05,16.30126]
[1776900907602,41.18,78277.56,32.9,-0.13486,7e-05,16.27183]
[1776900907735,41.18,78277.56,32.9,-0.13486,7e-05,16.27183]
[1776900907867,41.18,78277.56,32.9,-0.13486,7e-05,16.27183]
[1776900908609,41.18,78278.27,32.9,-0.13481,7e-05,16.26796]
[1776900910214,41.18,78280.41,32.9,-0.13466,7e-05,16.25608]
[1776900911805,41.18,78294.08,32.9,-0.13371,7e-05,16.17982]
[1776900912196,41.18,78294.08,32.9,-0.13371,7e-05,16.17982]
[1776900917672,41.19,78294.76,32.9,-0.13368,7e-05,16.17754]
[1776900923714,41.19,78293.99,32.9,-0.13375,7e-05,16.18345]
[1776900928749,41.19,78294.8,32.9,-0.13371,7e-05,16.18026]
[1776900930089,41.19,78294.8,32.9,-0.13371,7e-05,16.18026]
[1776900930159,41.19,78294.02,32.9,-0.13377,7e-05,16.18491]
[1776900932712,41.2,78305.31,32.9,-0.13296,7e-05,16.11836]
[1776900937813,41.2,78304.6,32.9,-0.13302,7e-05,16.12312]
[1776900940001,41.2,78304.84,32.9,-0.133,7e-05,16.12193]
[1776900940104,41.2,78304.84,32.9,-0.13301,7e-05,16.12207]
[1776900946558,41.2,78305.32,32.9,-0.13299,7e-05,16.12123]
[1776900946630,41.2,78305.32,32.9,-0.13299,7e-05,16.12123]
[1776900946650,41.2,78305.32,32.9,-0.133,7e-05,16.12196]
[1776900948247,41.2,78306.52,32.9,-0.13292,7e-05,16.11525]
[1776900948304,41.2,78310.43,32.9,-0.13265,7e-05,16.09353]
[1776900950049,41.2,78310.82,32.9,-0.13263,7e-05,16.09154]
[1776900950279,41.2,78311.23,32.9,-0.1326,7e-05,16.08966]
[1776900954853,41.21,78315.25,32.9,-0.13233,7e-05,16.06804]
[1776900955876,41.21,78316.2,32.9,-0.13227,7e-05,16.06318]
[1776900956372,41.21,78321.25,32.9,-0.13192,7e-05,16.03499]
[1776900957171,41.21,78321.25,32.9,-0.13192,7e-05,16.03499]
[1776900958918,41.21,78323.76,32.9,-0.13175,7e-05,16.02105]
[1776900959255,41.21,78323.76,32.9,-0.13175,7e-05,16.02105]
[1776900959293,41.21,78323.35,32.9,-0.13178,7e-05,16.02341]
[1776900959915,41.21,78323.35,32.9,-0.13178,7e-05,16.02341]
[1776900960654,41.21,78320.41,32.9,-0.13199,7e-05,16.03994]
[1776900963417,41.21,78314.53,32.9,-0.13239,7e-05,16.07283]
[1776900964799,41.21,78314.22,32.9,-0.13241,7e-05,16.07454]
[1776900964821,41.21,78314.22,32.9,-0.13241,7e-05,16.07454]
[1776900965204,41.21,78314.22,32.9,-0.13241,7e-05,16.07454]
[1776900965235,41.21,78314.22,32.9,-0.13241,7e-05,16.07454]
[1776900965355,41.21,78314.22,32.9,-0.13241,7e-05,16.07454]
[1776900965512,41.21,78314.22,32.9,-0.13241,7e-05,16.07454]
[1776900965526,41.21,78311.23,32.9,-0.13262,7e-05,16.09145]
[1776900965895,41.21,78311.23,32.9,-0.13262,7e-05,16.09145]
[1776900966300,41.21,78303.85,32.9,-0.13314,7e-05,16.13274]
[1776900972050,41.21,78298.02,32.9,-0.13357,7e-05,16.16729]
[1776900976512,41.21,78304.42,32.9,-0.13313,7e-05,16.13249]
[1776900976545,41.22,78304.07,32.9,-0.13317,7e-05,16.13519]
[1776900979427,41.22,78308.99,32.9,-0.13283,7e-05,16.10785]
[1776900981731,41.22,78312.37,32.9,-0.1326,7e-05,16.08933]
[1776900981734,41.22,78312.37,32.9,-0.1326,7e-05,16.08933]
[1776900981743,41.22,78312.37,32.9,-0.1326,7e-05,16.08933]
[1776900981733,41.22,78313.59,32.9,-0.13252,7e-05,16.08296]
[1776900982120,41.22,78318.67,32.9,-0.13216,7e-05,16.05456]
[1776900988162,41.22,78321.18,32.9,-0.13201,7e-05,16.04223]
[1776900992840,41.22,78320.02,32.9,-0.13208,7e-05,16.0462]
[1776900993198,41.23,78319.88,32.9,-0.13209,7e-05,16.04726]
[1776900994207,41.23,78319.88,32.9,-0.13209,7e-05,16.04726]
[1776900994308,41.23,78320.43,32.9,-0.13206,7e-05,16.04424]
[1776900995128,41.23,78320.43,32.9,-0.13206,7e-05,16.04424]
[1776900996597,41.23,78320.43,32.9,-0.13206,7e-05,16.04453]
[1776900996620,41.23,78321.17,32.9,-0.13202,7e-05,16.04097]
[1776900997228,41.23,78321.17,32.9,-0.13202,7e-05,16.04097]
[1776900997329,41.23,78320.6,32.9,-0.13206,7e-05,16.04416]
[1776901001601,41.23,78320.56,32.9,-0.13206,7e-05,16.04467]
[1776901001702,41.23,78320.56,32.9,-0.13208,7e-05,16.04582]
[1776901002497,41.23,78320.56,32.9,-0.13208,7e-05,16.04582]
[1776901002598,41.23,78320.15,32.9,-0.1321,7e-05,16.04816]
[1776901003763,41.23,78320.15,32.9,-0.1321,7e-05,16.04816]
[1776901004480,41.23,78320.42,32.9,-0.13209,7e-05,16.04665]
[1776901004497,41.23,78320.42,32.9,-0.13209,7e-05,16.04665]
[1776901004581,41.23,78320.42,32.9,-0.13209,7e-05,16.04699]
[1776901005040,41.23,78320.42,32.9,-0.13209,7e-05,16.04699]
[1776901005325,41.23,78320.42,32.9,-0.13209,7e-05,16.04699]
[1776901005929,41.23,78320.93,32.9,-0.13206,7e-05,16.04442]
[1776901006289,41.23,78321.73,32.9,-0.132,7e-05,16.03995]
[1776901011318,41.23,78321.51,32.9,-0.13203,7e-05,16.04234]
[1776901011419,41.24,78321.57,32.9,-0.13203,7e-05,16.04257]
[1776901016779,41.24,78320.71,32.9,-0.1321,7e-05,16.04754]
[1776901022401,41.24,78319.76,32.9,-0.13217,7e-05,16.05319]
[1776901026659,41.24,78320.11,32.9,-0.13214,7e-05,16.05142]
[1776901026757,41.24,78320.5,32.9,-0.13212,7e-05,16.04929]
[1776901026998,41.24,78320.5,32.9,-0.13212,7e-05,16.04929]
[1776901027437,41.24,78325.1,32.9,-0.1318,7e-05,16.02388]
[1776901030198,41.24,78332.73,32.9,-0.13128,7e-05,15.98197]
[1776901030458,41.24,78330.13,32.9,-0.13146,7e-05,15.99648]
[1776901032624,41.24,78324.59,32.9,-0.13185,7e-05,16.02768]
[1776901032703,41.24,78324.59,32.9,-0.13185,7e-05,16.02768]
[1776901032740,41.24,78319.88,32.9,-0.13218,7e-05,16.05406]
[1776901032853,41.24,78319.88,32.9,-0.13218,7e-05,16.05406]
[1776901032957,41.24,78319.88,32.9,-0.13218,7e-05,16.05406]
[1776901034780,41.24,78310.7,32.9,-0.13281,7e-05,16.10561]
[1776901034784,41.24,78310.7,32.9,-0.13281,7e-05,16.10561]
[1776901034787,41.24,78310.7,32.9,-0.13281,7e-05,16.10561]
[1776901035489,41.24,78307.8,32.9,-0.13302,7e-05,16.122]
[1776901040529,41.24,78314.15,32.9,-0.13259,7e-05,16.08742]
[1776901045141,41.24,78310.3,32.9,-0.13286,7e-05,16.1097]
[1776901049396,41.25,78308.76,32.9,-0.13298,7e-05,16.11892]
[1776901049592,41.25,78304.58,32.9,-0.13327,7e-05,16.14244]
[1776901054627,41.25,78307.56,32.9,-0.13306,7e-05,16.12382]
[1776901059662,41.25,78311.57,32.9,-0.13281,7e-05,16.10339]
[1776901064697,41.26,78308.68,32.9,-0.13303,7e-05,16.1216]
[1776901070739,41.26,78310.34,32.9,-0.13295,7e-05,16.11481]
[1776901071982,41.26,78310.97,32.9,-0.13291,7e-05,16.11172]
[1776901072753,41.26,78311.32,32.9,-0.13289,7e-05,16.10997]
[1776901077788,41.27,78312.37,32.9,-0.13283,7e-05,16.10523]
[1776901082823,41.27,78311.91,32.9,-0.13287,7e-05,16.10895]
[1776901083584,41.27,78311.91,32.9,-0.13287,7e-05,16.10895]
[1776901083830,41.27,78314.32,32.9,-0.13271,7e-05,16.09571]
[1776901085231,41.27,78317.22,32.9,-0.13251,7e-05,16.07954]
[1776901085285,41.27,78317.22,32.9,-0.13251,7e-05,16.07954]
[1776901086385,41.27,78316.99,32.9,-0.13252,7e-05,16.08087]
[1776901087996,41.27,78316.17,32.9,-0.13258,7e-05,16.08553]
[1776901088036,41.27,78316.17,32.9,-0.13258,7e-05,16.08553]
[1776901088220,41.27,78316.17,32.9,-0.13258,7e-05,16.08553]
[1776901088997,41.27,78318.78,32.9,-0.1324,7e-05,16.07099]
[1776901089016,41.27,78318.78,32.9,-0.1324,7e-05,16.07099]
[1776901089905,41.27,78318.78,32.9,-0.1324,7e-05,16.07099]
[1776901089953,41.27,78318.6,32.9,-0.13241,7e-05,16.07205]
[1776901090070,41.27,78318.6,32.9,-0.13241,7e-05,16.07205]
[1776901090269,41.27,78318.6,32.9,-0.13241,7e-05,16.07205]
[1776901090801,41.27,78318.6,32.9,-0.13241,7e-05,16.07205]
[1776901090819,41.27,78318.6,32.9,-0.13241,7e-05,16.07205]
[1776901091166,41.27,78319.26,32.9,-0.13237,7e-05,16.06842]
[1776901091888,41.27,78319.26,32.9,-0.13237,7e-05,16.06842]
[1776901091886,41.27,78318.58,32.9,-0.13242,7e-05,16.07251]
[1776901092893,41.27,78318.54,32.9,-0.13242,7e-05,16.07278]
[1776901093921,41.27,78318.09,32.9,-0.13245,7e-05,16.07535]
[1776901094055,41.27,78318.09,32.9,-0.13245,7e-05,16.07535]
[1776901094907,41.27,78320.63,32.9,-0.13228,7e-05,16.06144]
[1776901096359,41.27,78320.63,32.9,-0.13228,7e-05,16.06144]
[1776901096397,41.27,78324.63,32.9,-0.13201,7e-05,16.03941]
[1776901096924,41.27,78324.63,32.9,-0.13201,7e-05,16.03941]
[1776901097025,41.27,78325.37,32.9,-0.13196,7e-05,16.03561]
[1776901099329,41.27,78325.24,32.9,-0.13197,7e-05,16.03668]
[1776901099408,41.28,78326.45,32.9,-0.1319,7e-05,16.03026]
[1776901101619,41.28,78325.53,32.9,-0.13196,7e-05,16.03552]
[1776901101721,41.28,78325.73,32.9,-0.13195,7e-05,16.03464]
[1776901101991,41.28,78325.73,32.9,-0.13195,7e-05,16.03464]
[1776901102171,41.28,78325.85,32.9,-0.13194,7e-05,16.03397]
[1776901102976,41.28,78325.85,32.9,-0.13194,7e-05,16.03397]
[1776901104100,41.28,78317.64,32.9,-0.13251,7e-05,16.07992]
[1776901110012,41.28,78312.36,32.9,-0.13288,7e-05,16.10954]
[1776901113171,41.28,78311.78,32.9,-0.13289,7e-05,16.10913]
[1776901113249,41.28,78311.78,32.9,-0.13289,7e-05,16.10913]
[1776901113264,41.28,78311.78,32.9,-0.13289,7e-05,16.10913]
[1776901113524,41.28,78311.78,32.9,-0.13289,7e-05,16.10913]
[1776901113614,41.28,78311.08,32.9,-0.13294,7e-05,16.11306]
[1776901119323,41.28,78306.85,32.9,-0.13324,7e-05,16.13738]
[1776901119390,41.28,78307.37,32.9,-0.13321,7e-05,16.13466]
[1776901120600,41.28,78307.37,32.9,-0.13321,7e-05,16.13466]
[1776901121089,41.28,78285.2,32.9,-0.13477,7e-05,16.25933]
[1776901126124,41.28,78285.08,32.9,-0.13479,7e-05,16.26112]
[1776901131159,41.28,78284.94,32.9,-0.13481,7e-05,16.26292]
[1776901134244,41.29,78279.2,32.9,-0.13522,7e-05,16.29542]
[1776901135010,41.29,78271.79,32.9,-0.13574,7e-05,16.33703]
[1776901136996,41.29,78265.64,32.9,-0.13618,7e-05,16.37164]
[1776901137970,41.29,78264.33,32.9,-0.13627,7e-05,16.37897]
[1776901140324,41.29,78262.22,32.9,-0.13642,7e-05,16.3908]
[1776901140352,41.29,78262.22,32.9,-0.13642,7e-05,16.3908]
[1776901140393,41.29,78262.22,32.9,-0.13642,7e-05,16.3908]
[1776901141166,41.29,78261.82,32.9,-0.13645,7e-05,16.39303]
[1776901141229,41.29,78265.27,32.9,-0.13621,7e-05,16.37393]
[1776901144998,41.29,78269.67,32.9,-0.1359,7e-05,16.35004]
[1776901145022,41.29,78269.67,32.9,-0.1359,7e-05,16.35004]
[1776901145052,41.29,78269.67,32.9,-0.1359,7e-05,16.35004]
[1776901145471,41.29,78269.67,32.9,-0.1359,7e-05,16.35004]
[1776901145823,41.29,78269.67,32.9,-0.1359,7e-05,16.35004]
[1776901145925,41.29,78276.66,32.9,-0.13542,7e-05,16.31129]
[1776901146071,41.29,78276.66,32.9,-0.13542,7e-05,16.31129]
[1776901146088,41.29,78276.66,32.9,-0.13542,7e-05,16.31129]
[1776901146533,41.29,78276.66,32.9,-0.13542,7e-05,16.31129]
[1776901149937,41.29,78276.13,32.9,-0.13546,7e-05,16.31457]
[1776901150737,41.29,78273.12,32.9,-0.13567,7e-05,16.33141]
[1776901156505,41.29,78271.96,32.9,-0.13576,7e-05,16.3382]
[1776901162377,41.29,78265.16,32.9,-0.13624,7e-05,16.37632]
[1776901165125,41.29,78267.42,32.9,-0.13608,7e-05,16.36365]
[1776901165147,41.29,78267.42,32.9,-0.13608,7e-05,16.36365]
[1776901165643,41.29,78267.42,32.9,-0.13608,7e-05,16.36365]
[1776901166106,41.29,78271.52,32.9,-0.13579,7e-05,16.34076]
[1776901166417,41.29,78271.52,32.9,-0.13579,7e-05,16.34076]
[1776901166434,41.29,78271.52,32.9,-0.13579,7e-05,16.34076]
[1776901166589,41.29,78271.52,32.9,-0.13579,7e-05,16.34076]
[1776901167133,41.29,78272.22,32.9,-0.13574,7e-05,16.33688]
[1776901167149,41.29,78272.22,32.9,-0.13574,7e-05,16.33688]
[1776901167184,41.29,78272.22,32.9,-0.13574,7e-05,16.33688]
[1776901167414,41.29,78272.22,32.9,-0.13574,7e-05,16.33688]
[1776901167433,41.29,78272.22,32.9,-0.13574,7e-05,16.33688]
[1776901168012,41.29,78273.42,32.9,-0.13565,7e-05,16.33017]
[1776901168946,41.29,78273.42,32.9,-0.13565,7e-05,16.33017]
[1776901171047,41.29,78275.98,32.9,-0.13548,7e-05,16.31623]
[1776901171074,41.29,78275.98,32.9,-0.13548,7e-05,16.31623]
[1776901172187,41.29,78277.68,32.9,-0.13534,7e-05,16.30312]
[1776901172190,41.29,78277.68,32.9,-0.13534,7e-05,16.30312]
[1776901176457,41.29,78282.18,32.9,-0.13502,7e-05,16.27836]
[1776901181423,41.29,78274.57,32.9,-0.13557,7e-05,16.32148]
[1776901184755,41.29,78277.72,32.9,-0.13535,7e-05,16.30404]
[1776901186748,41.29,78284.26,32.9,-0.13489,7e-05,16.2676]
[1776901192596,41.3,78283.47,32.9,-0.13496,7e-05,16.27284]
[1776901195523,41.3,78283.27,32.9,-0.13497,7e-05,16.27406]
[1776901197849,41.3,78285.29,32.9,-0.13483,7e-05,16.26303]
[1776901198095,41.3,78286.73,32.9,-0.13473,7e-05,16.25509]
[1776901198639,41.3,78293.4,32.9,-0.13426,7e-05,16.21772]
[1776901200727,41.3,78296.27,32.9,-0.13406,7e-05,16.20164]
[1776901200801,41.3,78295.21,32.9,-0.13414,7e-05,16.20754]
[1776901201959,41.3,78281.74,32.9,-0.13508,7e-05,16.28303]
[1776901203232,41.3,78278.1,32.9,-0.13534,7e-05,16.30347]
[1776901207984,41.3,78278.75,32.9,-0.1353,7e-05,16.30008]
[1776901208012,41.3,78286.15,32.9,-0.13478,7e-05,16.25875]
[1776901211031,41.3,78298.95,32.9,-0.13388,7e-05,16.18705]
[1776901216769,41.3,78300.16,32.9,-0.1338,7e-05,16.18036]
[1776901218202,41.3,78300.74,32.9,-0.13376,7e-05,16.17714]
[1776901219790,41.3,78300.51,32.9,-0.13378,7e-05,16.17889]
[1776901225382,41.3,78299.3,32.9,-0.13388,7e-05,16.18662]
[1776901231232,41.3,78299.98,32.9,-0.13385,7e-05,16.18447]
[1776901231874,41.3,78301.58,32.9,-0.13371,7e-05,16.17189]
[1776901236909,41.31,78306.43,32.9,-0.13338,7e-05,16.14509]
[1776901240853,41.31,78309.05,32.9,-0.1332,7e-05,16.13078]
[1776901240937,41.31,78309.08,32.9,-0.1332,7e-05,16.13072]
[1776901242616,41.31,78309.96,32.9,-0.13314,7e-05,16.12613]
[1776901242950,41.31,78309.4,32.9,-0.13319,7e-05,16.1296]
[1776901244964,41.31,78309.71,32.9,-0.13317,7e-05,16.12798]
[1776901244974,41.31,78309.65,32.9,-0.13317,7e-05,16.12844]
[1776901250010,41.31,78305.94,32.9,-0.13345,7e-05,16.1507]
[1776901255027,41.31,78305.49,32.9,-0.13349,7e-05,16.15444]
[1776901259384,41.32,78305.32,32.9,-0.13352,7e-05,16.15688]
[1776901260077,41.32,78304.76,32.9,-0.13356,7e-05,16.16009]
[1776901263498,41.32,78304.0,32.9,-0.13362,7e-05,16.16449]
[1776901263596,41.32,78304.96,32.9,-0.13355,7e-05,16.1592]
[1776901268936,41.32,78305.77,32.9,-0.13351,7e-05,16.15586]
[1776901269046,41.32,78305.77,32.9,-0.13351,7e-05,16.15586]
[1776901269075,41.32,78306.92,32.9,-0.13344,7e-05,16.15005]
[1776901273190,41.32,78316.51,32.9,-0.13278,7e-05,16.09701]
[1776901273416,41.32,78316.51,32.9,-0.13278,7e-05,16.09701]
[1776901273642,41.32,78316.51,32.9,-0.13278,7e-05,16.09701]
[1776901273644,41.32,78316.51,32.9,-0.13278,7e-05,16.09701]
[1776901274384,41.32,78316.58,32.9,-0.13277,7e-05,16.09675]
[1776901274919,41.32,78316.58,32.9,-0.13277,7e-05,16.09675]
[1776901274942,41.32,78316.58,32.9,-0.13277,7e-05,16.09675]
[1776901283253,41.33,78318.08,32.9,-0.13268,7e-05,16.0895]
[1776901283442,41.33,78318.08,32.9,-0.13268,7e-05,16.0895]
[1776901287060,41.33,78317.5,32.9,-0.13274,7e-05,16.09375]
[1776901287683,41.33,78317.72,32.9,-0.13272,7e-05,16.09273]
[1776901288102,41.33,78317.72,32.9,-0.13272,7e-05,16.09273]
[1776901288104,41.33,78317.72,32.9,-0.13272,7e-05,16.09273]
[1776901287755,41.33,78317.47,32.9,-0.13274,7e-05,16.09413]
[1776901289280,41.33,78303.86,32.9,-0.13368,7e-05,16.16996]
[1776901290505,41.33,78303.86,32.9,-0.13368,7e-05,16.16996]
[1776901290557,41.33,78303.86,32.9,-0.13368,7e-05,16.16996]
[1776901290560,41.33,78303.86,32.9,-0.13368,7e-05,16.16996]
[1776901290600,41.33,78303.86,32.9,-0.13368,7e-05,16.16996]
[1776901290629,41.33,78303.86,32.9,-0.13368,7e-05,16.16996]
[1776901290706,41.33,78303.92,32.9,-0.13368,7e-05,16.1695]
[1776901296411,41.33,78304.37,32.9,-0.13364,7e-05,16.16442]
[1776901300357,41.33,78289.4,32.9,-0.1347,7e-05,16.24935]
[1776901305557,41.33,78285.15,32.9,-0.135,7e-05,16.27383]
[1776901312441,41.34,78286.24,32.9,-0.13495,7e-05,16.26923]
[1776901317475,41.34,78283.72,32.9,-0.13513,7e-05,16.28431]
[1776901318695,41.34,78283.72,32.9,-0.13513,7e-05,16.28431]
[1776901321107,41.34,78283.91,32.9,-0.13513,7e-05,16.28362]
[1776901321175,41.34,78282.87,32.9,-0.1352,7e-05,16.28962]
[1776901322645,41.34,78279.37,32.9,-0.13545,7e-05,16.30935]
[1776901322889,41.34,78279.37,32.9,-0.13545,7e-05,16.30935]
[1776901323632,41.34,78270.3,32.9,-0.13609,7e-05,16.36026]
[1776901324317,41.34,78260.68,32.9,-0.13677,7e-05,16.41405]
[1776901324680,41.34,78260.68,32.9,-0.13677,7e-05,16.41405]
[1776901324715,41.34,78260.68,32.9,-0.13677,7e-05,16.41405]
[1776901324773,41.34,78262.26,32.9,-0.13666,7e-05,16.40543]
[1776901325368,41.34,78262.26,32.9,-0.13666,7e-05,16.40543]
[1776901325711,41.34,78262.26,32.9,-0.13666,7e-05,16.40543]
[1776901325863,41.34,78262.26,32.9,-0.13666,7e-05,16.40543]
[1776901326118,41.34,78262.26,32.9,-0.13666,7e-05,16.40543]
[1776901326240,41.34,78266.57,32.9,-0.13636,7e-05,16.38159]
[1776901326673,41.34,78266.57,32.9,-0.13636,7e-05,16.38159]
[1776901326849,41.34,78266.57,32.9,-0.13636,7e-05,16.38159]
[1776901326912,41.34,78266.57,32.9,-0.13636,7e-05,16.38159]
[1776901326951,41.34,78262.25,32.9,-0.13667,7e-05,16.40596]
[1776901328553,41.34,78259.7,32.9,-0.13685,7e-05,16.42022]
[1776901328642,41.34,78259.7,32.9,-0.13685,7e-05,16.42022]
[1776901329906,41.34,78259.04,32.9,-0.13689,7e-05,16.42389]
[1776901329974,41.34,78259.04,32.9,-0.13689,7e-05,16.42389]
[1776901331140,41.34,78258.58,32.9,-0.13693,7e-05,16.42662]
[1776901331704,41.34,78258.46,32.9,-0.13694,7e-05,16.42729]
[1776901331821,41.34,78258.46,32.9,-0.13694,7e-05,16.42729]
[1776901332021,41.34,78258.46,32.9,-0.13694,7e-05,16.42729]
[1776901333362,41.34,78257.28,32.9,-0.13702,7e-05,16.43405]
[1776901334643,41.34,78254.28,32.9,-0.13723,7e-05,16.4508]
[1776901334660,41.34,78254.28,32.9,-0.13723,7e-05,16.4508]
[1776901335131,41.34,78254.28,32.9,-0.13723,7e-05,16.4508]
[1776901335167,41.34,78254.28,32.9,-0.13723,7e-05,16.4508]
[1776901335307,41.34,78254.93,32.9,-0.13719,7e-05,16.44711]
[1776901335324,41.34,78254.93,32.9,-0.13719,7e-05,16.44711]
[1776901335828,41.34,78254.93,32.9,-0.13719,7e-05,16.44711]
[1776901335964,41.34,78254.93,32.9,-0.13719,7e-05,16.44711]
[1776901336016,41.34,78254.93,32.9,-0.13719,7e-05,16.44711]
[1776901336037,41.34,78254.93,32.9,-0.13719,7e-05,16.44711]
[1776901336347,41.34,78265.44,32.9,-0.13644,7e-05,16.38842]
[1776901337919,41.34,78270.35,32.9,-0.1361,7e-05,16.36098]
[1776901339934,41.34,78271.51,32.9,-0.13602,7e-05,16.35455]
[1776901341615,41.34,78271.35,32.9,-0.13603,7e-05,16.35556]
[1776901341745,41.34,78271.35,32.9,-0.13603,7e-05,16.35556]
[1776901341762,41.34,78271.35,32.9,-0.13603,7e-05,16.35556]
[1776901347806,41.35,78270.53,32.9,-0.13609,7e-05,16.36039]
[1776901353970,41.35,78270.03,32.9,-0.1361,7e-05,16.35965]
[1776901358406,41.35,78269.07,32.9,-0.13617,7e-05,16.36512]
[1776901358733,41.35,78269.07,32.9,-0.13617,7e-05,16.36512]
[1776901358753,41.35,78269.07,32.9,-0.13617,7e-05,16.36512]
[1776901360992,41.35,78268.9,32.9,-0.13618,7e-05,16.36608]
[1776901361374,41.35,78269.02,32.9,-0.13618,7e-05,16.36542]
[1776901362284,41.35,78268.31,32.9,-0.13623,7e-05,16.36939]
[1776901362301,41.35,78268.31,32.9,-0.13623,7e-05,16.36939]
[1776901362354,41.35,78268.31,32.9,-0.13623,7e-05,16.36939]
[1776901362386,41.35,78268.31,32.9,-0.13623,7e-05,16.36939]
[1776901362415,41.35,78268.31,32.9,-0.13623,7e-05,16.36939]
[1776901363212,41.35,78270.47,32.9,-0.13607,7e-05,16.35732]
[1776901368836,41.35,78265.89,32.9,-0.1364,7e-05,16.3829]
[1776901370120,41.35,78265.89,32.9,-0.1364,7e-05,16.3829]
[1776901371634,41.35,78264.15,32.9,-0.13652,7e-05,16.3926]
[1776901371691,41.35,78264.15,32.9,-0.13652,7e-05,16.3926]
[1776901372556,41.35,78260.67,32.9,-0.13676,7e-05,16.412]
[1776901373393,41.35,78260.74,32.9,-0.13676,7e-05,16.41155]
[1776901374019,41.35,78260.74,32.9,-0.13676,7e-05,16.41155]
[1776901379915,41.34,78258.73,32.9,-0.13689,7e-05,16.42215]
[1776901383584,41.34,78261.26,32.9,-0.13671,7e-05,16.40779]
[1776901384185,41.34,78261.26,32.9,-0.13671,7e-05,16.40779]
[1776901389986,41.34,78271.03,32.9,-0.13602,7e-05,16.35299]
[1776901395021,41.34,78273.8,32.9,-0.13583,7e-05,16.33763]
[1776901396498,41.34,78273.07,32.9,-0.13588,7e-05,16.34174]
[1776901401953,41.34,78266.6,32.9,-0.13633,7e-05,16.3779]
[1776901407105,41.34,78265.55,32.9,-0.13641,7e-05,16.38355]
[1776901410943,41.34,78266.33,32.9,-0.13635,7e-05,16.37909]
[1776901411927,41.34,78266.33,32.9,-0.13635,7e-05,16.37906]
[1776901413642,41.34,78266.78,32.9,-0.13629,7e-05,16.37281]
[1776901413666,41.34,78266.78,32.9,-0.13629,7e-05,16.37281]
[1776901413672,41.34,78266.78,32.9,-0.13629,7e-05,16.37281]
[1776901413678,41.34,78266.78,32.9,-0.13629,7e-05,16.37281]
[1776901413915,41.34,78266.78,32.9,-0.13629,7e-05,16.37281]
[1776901419189,41.34,78279.06,32.9,-0.13543,7e-05,16.30448]
[1776901422787,41.34,78278.79,32.9,-0.13545,7e-05,16.30618]
[1776901423217,41.34,78284.27,32.9,-0.13507,7e-05,16.27563]
[1776901426352,41.34,78285.39,32.9,-0.13499,7e-05,16.26906]
[1776901426922,41.34,78285.39,32.9,-0.13499,7e-05,16.26906]
[1776901427245,41.34,78285.29,32.9,-0.13499,7e-05,16.26973]
[1776901428039,41.34,78285.29,32.9,-0.13499,7e-05,16.26973]
[1776901428978,41.34,78286.0,32.9,-0.13495,7e-05,16.26587]
[1776901429302,41.34,78286.0,32.9,-0.13495,7e-05,16.26598]
[1776901430938,41.34,78286.1,32.9,-0.13494,7e-05,16.26542]
[1776901431287,41.34,78286.13,32.9,-0.13494,7e-05,16.26547]
[1776901433013,41.34,78286.16,32.9,-0.13494,7e-05,16.2653]
[1776901433453,41.34,78286.17,32.9,-0.13494,7e-05,16.26546]
[1776901434200,41.34,78286.17,32.9,-0.13494,7e-05,16.26546]
[1776901435090,41.34,78286.17,32.9,-0.13494,7e-05,16.26556]
[1776901440336,41.35,78288.48,32.9,-0.13479,7e-05,16.25335]
[1776901445678,41.35,78286.51,32.9,-0.13493,7e-05,16.26479]
[1776901445742,41.35,78286.51,32.9,-0.13493,7e-05,16.26479]
[1776901447125,41.35,78288.61,32.9,-0.13479,7e-05,16.25328]
[1776901447225,41.35,78295.97,32.9,-0.13427,7e-05,16.21236]
[1776901452420,41.35,78307.32,32.9,-0.13348,7e-05,16.14908]
[1776901455224,41.35,78307.78,32.9,-0.13345,7e-05,16.14656]
[1776901455440,41.35,78307.89,32.9,-0.13345,7e-05,16.14603]
[1776901460476,41.35,78307.81,32.9,-0.13347,7e-05,16.14781]
[1776901465511,41.35,78307.11,32.9,-0.13353,7e-05,16.15304]
[1776901470641,41.36,78307.13,32.9,-0.13355,7e-05,16.15427]
[1776901472559,41.36,78283.53,32.9,-0.13518,7e-05,16.28269]
[1776901477595,41.36,78282.4,32.9,-0.13526,7e-05,16.28941]
[1776901482630,41.36,78281.87,32.9,-0.1353,7e-05,16.29276]
[1776901487665,41.36,78282.71,32.9,-0.13525,7e-05,16.28844]
[1776901492700,41.36,78282.27,32.9,-0.13528,7e-05,16.29123]
[1776901497735,41.36,78281.63,32.9,-0.13533,7e-05,16.29508]
[1776901500788,41.36,78281.66,32.9,-0.13533,7e-05,16.29501]
[1776901502483,41.36,78270.57,32.9,-0.13611,7e-05,16.35704]
[1776901502540,41.36,78270.57,32.9,-0.13611,7e-05,16.35704]
[1776901503917,41.36,78270.29,32.9,-0.13613,7e-05,16.35858]
[1776901504026,41.36,78270.29,32.9,-0.13613,7e-05,16.35858]
[1776901504217,41.36,78270.29,32.9,-0.13613,7e-05,16.35858]
[1776901505796,41.36,78270.09,32.9,-0.13614,7e-05,16.35964]
[1776901511833,41.36,78270.76,32.9,-0.13609,7e-05,16.35562]
[1776901516841,41.36,78271.22,32.9,-0.13606,7e-05,16.35292]
[1776901518145,41.36,78270.85,32.9,-0.13608,7e-05,16.35493]
[1776901518171,41.36,78270.85,32.9,-0.13608,7e-05,16.35493]
[1776901518176,41.36,78270.85,32.9,-0.13608,7e-05,16.35493]
[1776901519894,41.36,78273.83,32.9,-0.13587,7e-05,16.33825]
[1776901519921,41.36,78273.83,32.9,-0.13587,7e-05,16.33825]
[1776901520164,41.36,78273.83,32.9,-0.13587,7e-05,16.33825]
[1776901520542,41.36,78276.42,32.9,-0.13569,7e-05,16.32375]
[1776901521113,41.36,78287.23,32.9,-0.13493,7e-05,16.26319]
[1776901521931,41.36,78287.23,32.9,-0.13493,7e-05,16.26319]
[1776901521975,41.36,78287.25,32.9,-0.13493,7e-05,16.26297]
[1776901522796,41.36,78287.25,32.9,-0.13493,7e-05,16.26297]
[1776901528952,41.36,78282.96,32.9,-0.13523,7e-05,16.28736]
[1776901533987,41.36,78283.23,32.9,-0.13519,7e-05,16.28243]
[1776901537858,41.36,78283.69,32.9,-0.13516,7e-05,16.28003]
[1776901538015,41.36,78285.98,32.9,-0.135,7e-05,16.2673]
[1776901543943,41.36,78289.88,32.9,-0.13473,7e-05,16.24505]
[1776901544362,41.36,78290.58,32.9,-0.13467,7e-05,16.24093]
[1776901546483,41.36,78289.4,32.9,-0.13476,7e-05,16.24774]
[1776901547078,41.36,78297.62,32.9,-0.13418,7e-05,16.20177]
[1776901548078,41.36,78297.62,32.9,-0.13418,7e-05,16.20177]
[1776901548085,41.36,78299.22,32.9,-0.13407,7e-05,16.19281]
[1776901553275,41.36,78299.49,32.9,-0.13406,7e-05,16.19202]
[1776901559163,41.37,78299.22,32.9,-0.1341,7e-05,16.1949]
[1776901561909,41.37,78302.1,32.9,-0.1339,7e-05,16.17924]
[1776901564483,41.37,78300.9,32.9,-0.13399,7e-05,16.18659]
[1776901565746,41.37,78302.53,32.9,-0.13388,7e-05,16.17771]
[1776901566212,41.37,78310.52,32.9,-0.13333,7e-05,16.13318]
[1776901567031,41.37,78310.52,32.9,-0.13333,7e-05,16.13318]
[1776901568857,41.37,78317.38,32.9,-0.13285,7e-05,16.09517]
[1776901568893,41.37,78317.38,32.9,-0.13285,7e-05,16.09517]
[1776901568966,41.37,78317.38,32.9,-0.13285,7e-05,16.09517]
[1776901569233,41.37,78318.71,32.9,-0.13276,7e-05,16.0879]
[1776901570123,41.37,78318.71,32.9,-0.13276,7e-05,16.0879]
[1776901570150,41.37,78318.71,32.9,-0.13276,7e-05,16.0879]
[1776901571291,41.37,78319.92,32.9,-0.13268,7e-05,16.08109]
[1776901571321,41.37,78319.92,32.9,-0.13268,7e-05,16.08109]
[1776901572168,41.37,78322.1,32.9,-0.13253,7e-05,16.06889]
[1776901572254,41.37,78324.7,32.9,-0.13235,7e-05,16.05438]
[1776901572541,41.37,78324.7,32.9,-0.13235,7e-05,16.05438]
[1776901573260,41.37,78324.23,32.9,-0.13238,7e-05,16.05699]
[1776901573571,41.37,78324.23,32.9,-0.13238,7e-05,16.05699]
[1776901574267,41.37,78324.89,32.9,-0.13234,7e-05,16.05353]
[1776901574666,41.37,78324.89,32.9,-0.13234,7e-05,16.05353]
[1776901575275,41.37,78325.92,32.9,-0.13226,7e-05,16.0478]
[1776901576240,41.37,78325.92,32.9,-0.13226,7e-05,16.0478]
[1776901576268,41.37,78325.92,32.9,-0.13226,7e-05,16.0478]
[1776901579661,41.37,78321.93,32.9,-0.13254,7e-05,16.07007]
[1776901579738,41.37,78321.93,32.9,-0.13254,7e-05,16.07007]
[1776901580372,41.37,78321.93,32.9,-0.13254,7e-05,16.07007]
[1776901580396,41.37,78321.93,32.9,-0.13254,7e-05,16.07007]
[1776901581080,41.37,78322.39,32.9,-0.13251,7e-05,16.06752]
[1776901581662,41.37,78323.03,32.9,-0.13247,7e-05,16.06396]
[1776901581749,41.37,78323.03,32.9,-0.13247,7e-05,16.06396]
[1776901583587,41.37,78322.9,32.9,-0.13247,7e-05,16.06473]
[1776901583673,41.37,78322.9,32.9,-0.13247,7e-05,16.06473]
[1776901588992,41.37,78320.63,32.9,-0.13263,7e-05,16.07751]
[1776901590452,41.37,78318.48,32.9,-0.13278,7e-05,16.08952]
[1776901590481,41.37,78318.48,32.9,-0.13278,7e-05,16.08952]
[1776901591393,41.37,78318.48,32.9,-0.13278,7e-05,16.08952]
[1776901592135,41.37,78323.64,32.9,-0.1324,7e-05,16.05711]
[1776901592519,41.37,78324.53,32.9,-0.13234,7e-05,16.05242]
[1776901592892,41.37,78324.53,32.9,-0.13234,7e-05,16.05242]
[1776901592924,41.37,78324.53,32.9,-0.13234,7e-05,16.05242]
[1776901593415,41.37,78324.53,32.9,-0.13234,7e-05,16.05242]
[1776901593401,41.37,78323.58,32.9,-0.13241,7e-05,16.05775]
[1776901594374,41.37,78323.58,32.9,-0.13241,7e-05,16.05775]
[1776901599443,41.37,78329.75,32.9,-0.132,7e-05,16.02477]
[1776901605355,41.38,78330.26,32.9,-0.13198,7e-05,16.02336]
[1776901610520,41.38,78332.22,32.9,-0.13187,7e-05,16.01432]
[1776901615918,41.39,78331.43,32.9,-0.13197,7e-05,16.02289]
[1776901616019,41.39,78331.44,32.9,-0.13198,7e-05,16.02315]
[1776901616783,41.39,78331.44,32.9,-0.13198,7e-05,16.02315]
[1776901616884,41.39,78330.81,32.9,-0.13202,7e-05,16.02698]
[1776901621598,41.4,78331.38,32.9,-0.13203,7e-05,16.02764]
[1776901621930,41.4,78331.84,32.9,-0.13201,7e-05,16.02572]
[1776901624316,41.4,78319.04,32.9,-0.13289,7e-05,16.09708]
[1776901625658,41.4,78318.85,32.9,-0.1329,7e-05,16.09814]
[1776901625684,41.4,78318.85,32.9,-0.1329,7e-05,16.09814]
[1776901625832,41.4,78318.85,32.9,-0.1329,7e-05,16.09814]
[1776901627295,41.4,78322.16,32.9,-0.13268,7e-05,16.07974]
[1776901627551,41.4,78328.0,32.9,-0.13227,7e-05,16.04731]
[1776901628078,41.4,78329.84,32.9,-0.13215,7e-05,16.03739]
[1776901629770,41.4,78330.49,32.9,-0.13211,7e-05,16.03377]
[1776901629805,41.4,78330.49,32.9,-0.13211,7e-05,16.03377]
[1776901629858,41.4,78337.0,32.9,-0.13166,7e-05,15.99788]
[1776901635695,41.4,78334.95,32.9,-0.13181,7e-05,16.01008]
[1776901637606,41.4,78334.17,32.9,-0.13187,7e-05,16.01453]
[1776901642744,41.41,78335.47,32.9,-0.13178,7e-05,16.00787]
[1776901647779,41.41,78337.41,32.9,-0.13166,7e-05,15.99757]
[1776901652814,41.41,78333.25,32.9,-0.13192,7e-05,16.01738]
[1776901657851,41.41,78333.75,32.9,-0.13189,7e-05,16.0149]
[1776901663410,41.41,78333.94,32.9,-0.13188,7e-05,16.01408]
[1776901668928,41.41,78327.58,32.9,-0.13232,7e-05,16.0496]
[1776901671838,41.41,78329.33,32.9,-0.1322,7e-05,16.03987]
[1776901676984,41.41,78329.23,32.9,-0.13221,7e-05,16.04052]
[1776901682020,41.41,78318.58,32.9,-0.13295,7e-05,16.09986]
[1776901684503,41.41,78316.38,32.9,-0.1331,7e-05,16.1121]
[1776901693097,41.41,78323.45,32.9,-0.1326,7e-05,16.07204]
[1776901694104,41.41,78318.55,32.9,-0.13294,7e-05,16.09925]
[1776901699139,41.41,78318.26,32.9,-0.13296,7e-05,16.10056]
[1776901701347,41.41,78318.13,32.9,-0.13296,7e-05,16.10122]
[1776901702797,41.41,78330.63,32.9,-0.1321,7e-05,16.03158]
[1776901705782,41.41,78335.55,32.9,-0.13176,7e-05,16.00433]
[1776901706433,41.41,78335.55,32.9,-0.13176,7e-05,16.00433]
[1776901706972,41.41,78334.49,32.9,-0.13184,7e-05,16.0103]
[1776901712231,41.41,78336.3,32.9,-0.13169,7e-05,15.99696]
[1776901714164,41.41,78332.39,32.9,-0.13196,7e-05,16.01877]
[1776901719281,41.41,78330.99,32.9,-0.13206,7e-05,16.02671]
[1776901724316,41.41,78336.42,32.9,-0.13169,7e-05,15.99672]
[1776901729351,41.41,78337.43,32.9,-0.13162,7e-05,15.99141]
[1776901734385,41.41,78335.61,32.9,-0.13175,7e-05,16.00183]
[1776901736849,41.41,78335.67,32.9,-0.13175,7e-05,16.00159]
[1776901737407,41.41,78336.45,32.9,-0.1317,7e-05,15.99753]
[1776901742442,41.41,78337.41,32.9,-0.13165,7e-05,15.9936]
[1776901742904,41.41,78337.41,32.9,-0.13165,7e-05,15.9936]
[1776901743449,41.41,78338.35,32.9,-0.13159,7e-05,15.98842]
[1776901745207,41.41,78337.6,32.9,-0.13164,7e-05,15.99264]
[1776901750498,41.41,78331.39,32.9,-0.13207,7e-05,16.0274]
[1776901751542,41.41,78331.39,32.9,-0.13207,7e-05,16.0274]
[1776901752512,41.41,78311.79,32.9,-0.13342,7e-05,16.13644]
[1776901753882,41.41,78309.32,32.9,-0.13359,7e-05,16.15003]
[1776901753882,41.41,78309.32,32.9,-0.13359,7e-05,16.15003]
[1776901755511,41.41,78308.73,32.9,-0.13363,7e-05,16.15314]
[1776901755689,41.41,78309.04,32.9,-0.13361,7e-05,16.15124]
[1776901756541,41.41,78303.09,32.9,-0.13402,7e-05,16.18444]
[1776901761576,41.41,78303.77,32.9,-0.13397,7e-05,16.18066]
[1776901761753,41.41,78303.77,32.9,-0.13397,7e-05,16.18066]
[1776901761762,41.41,78303.77,32.9,-0.13397,7e-05,16.18066]
[1776901763768,41.41,78313.09,32.9,-0.13333,7e-05,16.12885]
[1776901769632,41.41,78313.46,32.9,-0.13331,7e-05,16.12741]
[1776901774916,41.42,78310.82,32.9,-0.13347,7e-05,16.13889]
[1776901775066,41.42,78310.82,32.9,-0.13347,7e-05,16.13889]
[1776901780666,41.42,78300.94,32.9,-0.13417,7e-05,16.19423]
[1776901786050,41.42,78303.53,32.9,-0.13399,7e-05,16.17996]
[1776901791751,41.42,78308.78,32.9,-0.13362,7e-05,16.15097]
[1776901791938,41.42,78308.11,32.9,-0.13367,7e-05,16.15478]
[1776901793758,41.42,78308.49,32.9,-0.13365,7e-05,16.15324]
[1776901799097,41.42,78306.62,32.9,-0.1338,7e-05,16.16478]
[1776901801095,41.42,78306.46,32.9,-0.13381,7e-05,16.16623]
[1776901801151,41.42,78305.92,32.9,-0.13386,7e-05,16.16951]
[1776901803867,41.42,78304.31,32.9,-0.13397,7e-05,16.17858]
[1776901808905,41.42,78305.1,32.9,-0.13392,7e-05,16.17441]
[1776901813940,41.42,78306.72,32.9,-0.13381,7e-05,16.16567]
[1776901818975,41.42,78306.67,32.9,-0.13381,7e-05,16.16621]
[1776901824543,41.43,78306.58,32.9,-0.13382,7e-05,16.16691]
[1776901825367,41.43,78307.0,32.9,-0.13379,7e-05,16.16467]
[1776901825477,41.43,78307.0,32.9,-0.13379,7e-05,16.16467]
[1776901825609,41.43,78307.0,32.9,-0.13379,7e-05,16.16472]
[1776901825834,41.43,78307.0,32.9,-0.13379,7e-05,16.16472]
[1776901826025,41.43,78318.91,32.9,-0.13297,7e-05,16.09842]
[1776901829672,41.43,78322.62,32.9,-0.13272,7e-05,16.07824]
[1776901830055,41.43,78322.87,32.9,-0.1327,7e-05,16.07701]
[1776901830804,41.43,78322.87,32.9,-0.1327,7e-05,16.07701]
[1776901831320,41.43,78322.87,32.9,-0.1327,7e-05,16.07701]
[1776901832516,41.43,78325.96,32.9,-0.13247,7e-05,16.05626]
[1776901832608,41.43,78327.11,32.9,-0.13239,7e-05,16.04982]
[1776901833626,41.43,78327.11,32.9,-0.13239,7e-05,16.04982]
[1776901834083,41.43,78326.45,32.9,-0.13243,7e-05,16.05366]
[1776901834857,41.43,78326.45,32.9,-0.13243,7e-05,16.05366]
[1776901835519,41.43,78326.25,32.9,-0.13245,7e-05,16.05488]
[1776901836000,41.43,78326.25,32.9,-0.13245,7e-05,16.05488]
[1776901836097,41.43,78326.79,32.9,-0.13241,7e-05,16.05188]
[1776901840481,41.43,78326.5,32.9,-0.13243,7e-05,16.05328]
[1776901840662,41.43,78326.5,32.9,-0.13243,7e-05,16.05328]
[1776901840582,41.43,78326.44,32.9,-0.13243,7e-05,16.05346]
[1776901840802,41.43,78326.44,32.9,-0.13243,7e-05,16.05346]
[1776901841132,41.43,78320.21,32.9,-0.13286,7e-05,16.08812]
[1776901846583,41.43,78315.65,32.9,-0.13317,7e-05,16.11287]
[1776901847502,41.42,78315.7,32.9,-0.13316,7e-05,16.11227]
[1776901852837,41.42,78315.6,32.9,-0.13316,7e-05,16.11196]
[1776901853175,41.42,78315.6,32.9,-0.13316,7e-05,16.11196]
[1776901853216,41.42,78315.6,32.9,-0.13316,7e-05,16.11196]
[1776901853321,41.42,78315.6,32.9,-0.13316,7e-05,16.11196]
[1776901854108,41.42,78319.48,32.9,-0.13289,7e-05,16.09046]
[1776901854351,41.42,78319.48,32.9,-0.13289,7e-05,16.09046]
[1776901855155,41.42,78323.02,32.9,-0.13265,7e-05,16.07089]
[1776901855184,41.42,78323.02,32.9,-0.13265,7e-05,16.07089]
[1776901856173,41.42,78323.12,32.9,-0.13264,7e-05,16.07025]
[1776901856247,41.42,78322.5,32.9,-0.13268,7e-05,16.0737]
[1776901857632,41.42,78322.5,32.9,-0.13268,7e-05,16.0737]
[1776901857661,41.42,78322.67,32.9,-0.13267,7e-05,16.07304]
[1776901859658,41.42,78321.25,32.9,-0.13277,7e-05,16.08085]
[1776901860004,41.42,78318.7,32.9,-0.13295,7e-05,16.09504]
[1776901860033,41.42,78318.7,32.9,-0.13295,7e-05,16.09504]
[1776901860275,41.42,78318.57,32.9,-0.13296,7e-05,16.09566]
[1776901865310,41.42,78320.9,32.9,-0.1328,7e-05,16.08322]
[1776901870350,41.43,78321.03,32.9,-0.1328,7e-05,16.08302]
[1776901872507,41.43,78321.03,32.9,-0.1328,7e-05,16.08302]
[1776901872608,41.43,78321.03,32.9,-0.1328,7e-05,16.08333]
[1776901872970,41.43,78321.03,32.9,-0.1328,7e-05,16.08333]
[1776901874915,41.43,78310.12,32.9,-0.13355,7e-05,16.14374]
[1776901875323,41.43,78310.12,32.9,-0.13355,7e-05,16.14374]
[1776901875384,41.43,78306.61,32.9,-0.1338,7e-05,16.16328]
[1776901880419,41.43,78302.4,32.9,-0.13409,7e-05,16.18638]
[1776901885455,41.42,78307.49,32.9,-0.13373,7e-05,16.15791]
[1776901890490,41.43,78310.17,32.9,-0.13355,7e-05,16.14318]
[1776901895525,41.43,78312.02,32.9,-0.1334,7e-05,16.12942]
[1776901900046,41.43,78311.34,32.9,-0.13345,7e-05,16.13341]
[1776901902112,41.43,78311.19,32.9,-0.13346,7e-05,16.13436]
[1776901907609,41.43,78311.67,32.9,-0.13343,7e-05,16.13205]
[1776901912644,41.43,78308.56,32.9,-0.13365,7e-05,16.14966]
[1776901912852,41.43,78308.56,32.9,-0.13365,7e-05,16.14966]
[1776901913651,41.43,78301.46,32.9,-0.13415,7e-05,16.18945]
[1776901914046,41.43,78301.46,32.9,-0.13415,7e-05,16.18945]
[1776901914772,41.43,78301.46,32.9,-0.13415,7e-05,16.18945]
[1776901915648,41.43,78289.93,32.9,-0.13495,7e-05,16.25389]
[1776901916540,41.43,78288.47,32.9,-0.13506,7e-05,16.26213]
[1776901917245,41.43,78288.96,32.9,-0.13503,7e-05,16.2595]
[1776901922714,41.43,78287.4,32.9,-0.13514,7e-05,16.26885]
[1776901925760,41.43,78286.41,32.9,-0.13521,7e-05,16.2746]
[1776901928073,41.43,78278.57,32.9,-0.13577,7e-05,16.31856]
[1776901928218,41.43,78278.57,32.9,-0.13577,7e-05,16.31856]
[1776901930235,41.43,78263.84,32.9,-0.13681,7e-05,16.40074]
[1776901931030,41.43,78265.34,32.9,-0.1367,7e-05,16.39229]
[1776901931899,41.43,78269.13,32.9,-0.13643,7e-05,16.37109]
[1776901933212,41.43,78268.78,32.9,-0.13645,7e-05,16.373]
[1776901933728,41.43,78268.78,32.9,-0.13645,7e-05,16.373]
[1776901936218,41.43,78262.99,32.9,-0.13686,7e-05,16.40527]
[1776901936476,41.43,78262.99,32.9,-0.13686,7e-05,16.40527]
[1776901941678,41.43,78262.93,32.9,-0.13686,7e-05,16.4051]
[1776901946881,41.43,78263.28,32.9,-0.13683,7e-05,16.40254]
[1776901951917,41.43,78261.23,32.9,-0.13694,7e-05,16.40984]
[1776901956678,41.43,78258.42,32.9,-0.13714,7e-05,16.4252]
[1776901956789,41.43,78258.42,32.9,-0.13714,7e-05,16.4252]
[1776901956965,41.43,78257.31,32.9,-0.13721,7e-05,16.43114]
[1776901957559,41.43,78243.98,32.9,-0.13816,7e-05,16.50556]
[1776901958133,41.43,78243.98,32.9,-0.13816,7e-05,16.50556]
[1776901960603,41.43,78232.84,32.9,-0.13895,7e-05,16.56774]
[1776901960978,41.43,78231.33,32.9,-0.13906,7e-05,16.57598]
[1776901961459,41.43,78231.33,32.9,-0.13906,7e-05,16.57598]
[1776901971054,41.42,78241.48,32.9,-0.13833,7e-05,16.51877]
[1776901974139,41.43,78242.67,32.9,-0.13825,7e-05,16.51217]
[1776901974202,41.43,78242.67,32.9,-0.13825,7e-05,16.51217]
[1776901974279,41.43,78242.67,32.9,-0.13825,7e-05,16.51217]
[1776901974290,41.43,78242.67,32.9,-0.13825,7e-05,16.51217]
[1776901975590,41.43,78245.88,32.9,-0.13802,7e-05,16.49429]
[1776901975691,41.43,78255.14,32.9,-0.13736,7e-05,16.44271]
[1776901976684,41.43,78255.14,32.9,-0.13736,7e-05,16.44271]
[1776901976690,41.43,78256.74,32.9,-0.13725,7e-05,16.4337]
[1776901978463,41.43,78256.13,32.9,-0.13729,7e-05,16.4371]
[1776901978510,41.43,78257.23,32.9,-0.13722,7e-05,16.43123]
[1776901979381,41.43,78257.23,32.9,-0.13722,7e-05,16.43123]
[1776901979501,41.43,78257.23,32.9,-0.13722,7e-05,16.43123]
[1776901979773,41.43,78257.23,32.9,-0.13722,7e-05,16.43123]
[1776901980333,41.43,78259.31,32.9,-0.13707,7e-05,16.41955]
[1776901980435,41.43,78266.0,32.9,-0.13659,7e-05,16.38221]
[1776901981171,41.43,78266.0,32.9,-0.13659,7e-05,16.38221]
[1776901984254,41.43,78270.36,32.9,-0.13629,7e-05,16.35833]
[1776901984316,41.43,78269.82,32.9,-0.13633,7e-05,16.36158]
[1776901985219,41.43,78269.82,32.9,-0.13633,7e-05,16.36158]
[1776901985775,41.43,78268.87,32.9,-0.1364,7e-05,16.3671]
[1776901987664,41.43,78268.69,32.9,-0.13642,7e-05,16.3681]
[1776901987734,41.43,78269.92,32.9,-0.13633,7e-05,16.36167]
[1776901989203,41.43,78269.28,32.9,-0.13638,7e-05,16.36524]
[1776901989304,41.43,78269.28,32.9,-0.13638,7e-05,16.36523]
[1776901989918,41.43,78269.28,32.9,-0.13638,7e-05,16.36523]
[1776901991583,41.43,78269.28,32.9,-0.13638,7e-05,16.36544]
[1776901991684,41.43,78269.28,32.9,-0.13639,7e-05,16.36586]
[1776901995491,41.43,78268.89,32.9,-0.13641,7e-05,16.36798]
[1776901995592,41.43,78268.52,32.9,-0.13644,7e-05,16.36999]
[1776901997274,41.43,78268.36,32.9,-0.13645,7e-05,16.37088]
[1776901997542,41.43,78268.81,32.9,-0.13642,7e-05,16.36853]
[1776901998601,41.43,78268.81,32.9,-0.13642,7e-05,16.36853]
[1776901998620,41.43,78268.81,32.9,-0.13642,7e-05,16.36853]
[1776901999395,41.43,78261.57,32.9,-0.13693,7e-05,16.40884]
[1776902005444,41.43,78250.97,32.9,-0.13768,7e-05,16.46752]
[1776902010676,41.43,78247.8,32.9,-0.13789,7e-05,16.48433]
[1776902016369,41.42,78246.17,32.9,-0.13796,7e-05,16.48826]
[1776902021404,41.42,78245.79,32.9,-0.13798,7e-05,16.4893]
[1776902025176,41.42,78247.95,32.9,-0.13781,7e-05,16.47633]
[1776902027008,41.42,78264.85,32.9,-0.13661,7e-05,16.38165]
[1776902028048,41.42,78264.88,32.9,-0.13661,7e-05,16.38149]
[1776902029726,41.42,78264.85,32.9,-0.13661,7e-05,16.38158]
[1776902029753,41.42,78264.85,32.9,-0.13661,7e-05,16.38158]
[1776902031352,41.42,78268.23,32.9,-0.13637,7e-05,16.36249]
[1776902032031,41.42,78269.21,32.9,-0.1363,7e-05,16.35702]
[1776902032834,41.42,78269.21,32.9,-0.1363,7e-05,16.35702]
[1776902032482,41.42,78269.84,32.9,-0.13626,7e-05,16.35345]
[1776902032959,41.42,78269.84,32.9,-0.13626,7e-05,16.35345]
[1776902033495,41.42,78269.84,32.9,-0.13626,7e-05,16.35345]
[1776902038757,41.41,78270.14,32.9,-0.13621,7e-05,16.35013]
[1776902040251,41.41,78283.13,32.9,-0.1353,7e-05,16.27739]
[1776902040342,41.41,78283.13,32.9,-0.1353,7e-05,16.27739]
[1776902040349,41.41,78283.13,32.9,-0.1353,7e-05,16.27739]
[1776902040388,41.41,78283.13,32.9,-0.1353,7e-05,16.27739]
[1776902040852,41.41,78283.13,32.9,-0.1353,7e-05,16.27739]
[1776902040877,41.41,78273.54,32.9,-0.13597,7e-05,16.33073]
[1776902040972,41.41,78273.54,32.9,-0.13597,7e-05,16.33073]
[1776902043034,41.41,78260.65,32.9,-0.13688,7e-05,16.40263]
[1776902045404,41.41,78259.88,32.9,-0.13693,7e-05,16.40652]
[1776902050615,41.41,78259.32,32.9,-0.13696,7e-05,16.40878]
[1776902053867,41.41,78259.53,32.9,-0.13694,7e-05,16.40733]
[1776902055481,41.41,78259.63,32.9,-0.13693,7e-05,16.4065]
[1776902056392,41.41,78259.48,32.9,-0.13694,7e-05,16.40721]
[1776902061693,41.41,78258.31,32.9,-0.13701,7e-05,16.41297]
[1776902066728,41.41,78259.02,32.9,-0.13695,7e-05,16.40835]
[1776902069712,41.41,78258.7,32.9,-0.13697,7e-05,16.40988]
[1776902070010,41.4,78255.47,32.9,-0.1372,7e-05,16.4278]
[1776902070677,41.4,78255.47,32.9,-0.1372,7e-05,16.4278]
[1776902071755,41.4,78247.95,32.9,-0.13773,7e-05,16.46966]
[1776902076798,41.4,78246.12,32.9,-0.13782,7e-05,16.47501]
[1776902081049,41.4,78247.87,32.9,-0.13769,7e-05,16.4645]
[1776902086869,41.4,78240.06,32.9,-0.13823,7e-05,16.50682]
[1776902091905,41.39,78239.3,32.9,-0.13827,7e-05,16.50989]
[1776902095303,41.39,78239.78,32.9,-0.13823,7e-05,16.50649]
[1776902095304,41.39,78239.78,32.9,-0.13823,7e-05,16.50649]
[1776902095326,41.39,78239.78,32.9,-0.13823,7e-05,16.50649]
[1776902095933,41.39,78236.76,32.9,-0.13844,7e-05,16.52335]
[1776902098944,41.39,78237.31,32.9,-0.1384,7e-05,16.52019]
[1776902101096,41.39,78237.85,32.9,-0.13836,7e-05,16.51711]
[1776902107017,41.39,78226.18,32.9,-0.13919,7e-05,16.58192]
[1776902111128,41.39,78225.68,32.9,-0.13922,7e-05,16.58443]
[1776902113154,41.39,78227.46,32.9,-0.13909,7e-05,16.57441]
[1776902119110,41.39,78227.24,32.9,-0.13911,7e-05,16.57534]
[1776902124145,41.39,78236.49,32.9,-0.13845,7e-05,16.52373]
[1776902125459,41.39,78236.49,32.9,-0.13845,7e-05,16.52373]
[1776902125932,41.39,78236.49,32.9,-0.13845,7e-05,16.52373]
[1776902125957,41.39,78236.49,32.9,-0.13845,7e-05,16.52373]
[1776902125942,41.39,78236.7,32.9,-0.13843,7e-05,16.52266]
[1776902126015,41.39,78236.7,32.9,-0.13843,7e-05,16.52266]
[1776902126557,41.39,78236.7,32.9,-0.13843,7e-05,16.52266]
[1776902127224,41.39,78244.66,32.9,-0.13787,7e-05,16.47828]
[1776902127481,41.39,78244.66,32.9,-0.13787,7e-05,16.47828]
[1776902127835,41.39,78244.66,32.9,-0.13787,7e-05,16.47828]
[1776902127874,41.39,78244.66,32.9,-0.13787,7e-05,16.47828]
[1776902127919,41.39,78251.8,32.9,-0.13736,7e-05,16.43833]
[1776902129197,41.39,78255.49,32.9,-0.1371,7e-05,16.41793]
[1776902129299,41.39,78258.62,32.9,-0.13688,7e-05,16.40044]
[1776902130347,41.39,78258.62,32.9,-0.13688,7e-05,16.40044]
[1776902130863,41.39,78258.62,32.9,-0.13688,7e-05,16.40044]
[1776902130892,41.39,78259.12,32.9,-0.13684,7e-05,16.39768]
[1776902131001,41.39,78259.12,32.9,-0.13684,7e-05,16.39768]
[1776902132993,41.39,78259.23,32.9,-0.13681,7e-05,16.39339]
[1776902137488,41.39,78259.27,32.9,-0.13682,7e-05,16.39409]
[1776902138413,41.39,78259.27,32.9,-0.13683,7e-05,16.39455]
[1776902139305,41.4,78259.24,32.9,-0.13683,7e-05,16.39495]
[1776902139965,41.4,78259.24,32.9,-0.13683,7e-05,16.39495]
[1776902139347,41.4,78259.72,32.9,-0.1368,7e-05,16.39249]
[1776902140874,41.4,78259.72,32.9,-0.1368,7e-05,16.39249]
[1776902140994,41.4,78259.72,32.9,-0.1368,7e-05,16.39249]
[1776902140975,41.4,78261.27,32.9,-0.13669,7e-05,16.38386]
[1776902142568,41.4,78260.24,32.9,-0.13676,7e-05,16.38961]
[1776902144357,41.4,78261.48,32.9,-0.13668,7e-05,16.38314]
[1776902144413,41.4,78261.15,32.9,-0.13671,7e-05,16.38521]
[1776902145045,41.4,78261.15,32.9,-0.13671,7e-05,16.38521]
[1776902145626,41.4,78261.15,32.9,-0.13671,7e-05,16.38521]
[1776902145659,41.4,78260.31,32.9,-0.13677,7e-05,16.38991]
[1776902149352,41.4,78261.04,32.9,-0.13672,7e-05,16.38628]
[1776902149453,41.4,78261.21,32.9,-0.13671,7e-05,16.38555]
[1776902150665,41.4,78261.21,32.9,-0.13671,7e-05,16.38555]
[1776902150816,41.4,78261.21,32.9,-0.13671,7e-05,16.38555]
[1776902152703,41.4,78263.95,32.9,-0.13652,7e-05,16.37026]
[1776902152717,41.4,78265.02,32.9,-0.13644,7e-05,16.36433]
[1776902153123,41.4,78265.02,32.9,-0.13644,7e-05,16.36433]
[1776902153148,41.4,78265.02,32.9,-0.13644,7e-05,16.36433]
[1776902153478,41.4,78265.02,32.9,-0.13644,7e-05,16.36433]
[1776902159765,41.4,78268.49,32.9,-0.13619,7e-05,16.34409]
[1776902159790,41.4,78268.49,32.9,-0.13619,7e-05,16.34409]
[1776902159838,41.4,78268.49,32.9,-0.13619,7e-05,16.34409]
[1776902163986,41.4,78265.74,32.9,-0.13637,7e-05,16.35874]
[1776902164425,41.39,78266.06,32.9,-0.13634,7e-05,16.35657]
[1776902169460,41.39,78266.29,32.9,-0.13633,7e-05,16.35538]
[1776902170175,41.39,78266.29,32.9,-0.13633,7e-05,16.35538]
[1776902170467,41.39,78265.43,32.9,-0.13639,7e-05,16.3602]
[1776902175502,41.39,78265.67,32.9,-0.13636,7e-05,16.3579]
[1776902180540,41.39,78266.03,32.9,-0.13632,7e-05,16.35493]
[1776902188596,41.39,78265.7,32.9,-0.13633,7e-05,16.3552]
[1776902191135,41.39,78265.7,32.9,-0.1363,7e-05,16.35091]
[1776902191153,41.39,78265.7,32.9,-0.1363,7e-05,16.35091]
[1776902191459,41.39,78265.7,32.9,-0.1363,7e-05,16.35091]
[1776902191491,41.39,78265.7,32.9,-0.1363,7e-05,16.35091]
[1776902191930,41.39,78247.18,32.9,-0.13761,7e-05,16.45439]
[1776902192237,41.39,78247.18,32.9,-0.13761,7e-05,16.45439]
[1776902192957,41.39,78237.15,32.9,-0.13832,7e-05,16.51053]
[1776902198278,41.39,78236.78,32.9,-0.13835,7e-05,16.51254]
[1776902200921,41.39,78238.63,32.9,-0.13822,7e-05,16.50215]
[1776902201916,41.39,78241.34,32.9,-0.13802,7e-05,16.48696]
[1776902207291,41.39,78247.22,32.9,-0.13761,7e-05,16.45426]
[1776902210360,41.39,78247.8,32.9,-0.13757,7e-05,16.45114]
[1776902216802,41.39,78247.47,32.9,-0.13759,7e-05,16.45319]
[1776902221838,41.39,78236.38,32.9,-0.13838,7e-05,16.51526]
[1776902226873,41.39,78228.13,32.9,-0.13897,7e-05,16.5608]
[1776902231922,41.38,78226.24,32.9,-0.13909,7e-05,16.57084]
[1776902237950,41.38,78228.23,32.9,-0.13894,7e-05,16.55877]
[1776902242984,41.38,78228.31,32.9,-0.13893,7e-05,16.55766]
[1776902248020,41.38,78229.83,32.9,-0.13881,7e-05,16.54858]
[1776902253054,41.38,78229.49,32.9,-0.1388,7e-05,16.54623]
[1776902258090,41.38,78232.06,32.9,-0.13861,7e-05,16.53138]
[1776902260034,41.38,78231.86,32.9,-0.13863,7e-05,16.53241]
[1776902262092,41.38,78227.57,32.9,-0.13893,7e-05,16.55623]
[1776902267153,41.38,78230.29,32.9,-0.13873,7e-05,16.54028]
[1776902272812,41.37,78226.6,32.9,-0.13899,7e-05,16.56035]
[1776902278230,41.37,78227.09,32.9,-0.13894,7e-05,16.55684]
[1776902284125,41.37,78229.36,32.9,-0.13877,7e-05,16.54365]
[1776902284831,41.37,78229.24,32.9,-0.13878,7e-05,16.54421]
[1776902285195,41.37,78219.45,32.9,-0.13948,7e-05,16.59889]
[1776902285286,41.37,78219.45,32.9,-0.13948,7e-05,16.59889]
[1776902285344,41.37,78219.45,32.9,-0.13948,7e-05,16.59889]
[1776902285440,41.37,78219.45,32.9,-0.13948,7e-05,16.59889]
[1776902286111,41.37,78196.96,32.9,-0.1411,7e-05,16.72451]
[1776902286304,41.37,78196.96,32.9,-0.1411,7e-05,16.72451]
[1776902286603,41.37,78196.96,32.9,-0.1411,7e-05,16.72451]
[1776902286931,41.37,78190.71,32.9,-0.14155,7e-05,16.75954]
[1776902287359,41.37,78190.71,32.9,-0.14155,7e-05,16.75954]
[1776902288088,41.37,78190.71,32.9,-0.14155,7e-05,16.75954]
[1776902288141,41.37,78190.71,32.9,-0.14155,7e-05,16.75954]
[1776902288118,41.37,78191.2,32.9,-0.14151,7e-05,16.75681]
[1776902288811,41.37,78195.32,32.9,-0.14122,7e-05,16.73372]
[1776902294617,41.37,78198.57,32.9,-0.14096,7e-05,16.71378]
[1776902298374,41.36,78212.61,32.9,-0.13993,7e-05,16.63352]
[1776902303410,41.36,78211.64,32.9,-0.13998,7e-05,16.63779]
[1776902308445,41.36,78219.37,32.9,-0.13941,7e-05,16.59338]
[1776902311707,41.36,78220.07,32.9,-0.13936,7e-05,16.58912]
[1776902317507,41.35,78231.26,32.9,-0.13852,7e-05,16.52196]
[1776902322542,41.35,78224.78,32.9,-0.13898,7e-05,16.55774]
[1776902327578,41.35,78224.86,32.9,-0.13897,7e-05,16.55678]
[1776902333109,41.35,78228.8,32.9,-0.13868,7e-05,16.53441]
[1776902336110,41.35,78229.08,32.9,-0.13866,7e-05,16.5327]
[1776902342694,41.35,78221.15,32.9,-0.13922,7e-05,16.57686]
[1776902348732,41.35,78214.17,32.9,-0.13971,7e-05,16.61505]
[1776902350966,41.35,78213.46,32.9,-0.13976,7e-05,16.61888]
[1776902350984,41.35,78213.46,32.9,-0.13976,7e-05,16.61888]
[1776902352916,41.35,78210.63,32.9,-0.13996,7e-05,16.63429]
[1776902353985,41.35,78204.08,32.9,-0.14043,7e-05,16.67082]
[1776902354991,41.35,78203.98,32.9,-0.14044,7e-05,16.67116]
[1776902360818,41.34,78204.13,32.9,-0.14041,7e-05,16.66902]
[1776902365855,41.34,78204.36,32.9,-0.14038,7e-05,16.66665]
[1776902370889,41.34,78208.59,32.9,-0.14006,7e-05,16.64192]
[1776902375925,41.34,78207.09,32.9,-0.14013,7e-05,16.64553]
[1776902380960,41.33,78206.67,32.9,-0.14015,7e-05,16.64694]
[1776902385994,41.33,78207.97,32.9,-0.14005,7e-05,16.63868]
[1776902391030,41.33,78208.7,32.9,-0.13998,7e-05,16.63365]
[1776902396065,41.33,78209.82,32.9,-0.13989,7e-05,16.62643]
[1776902398180,41.33,78207.98,32.9,-0.14002,7e-05,16.63657]
[1776902402530,41.33,78219.86,32.9,-0.13915,7e-05,16.56909]
[1776902404305,41.33,78224.4,32.9,-0.13883,7e-05,16.54351]
[1776902404381,41.33,78224.4,32.9,-0.13883,7e-05,16.54351]
[1776902407871,41.33,78237.83,32.9,-0.13787,7e-05,16.46832]
[1776902409079,41.33,78237.04,32.9,-0.13792,7e-05,16.4728]
[1776902409168,41.33,78240.63,32.9,-0.13767,7e-05,16.45277]
[1776902410731,41.33,78248.18,32.9,-0.13713,7e-05,16.4104]
[1776902410746,41.33,78248.18,32.9,-0.13713,7e-05,16.4104]
[1776902411562,41.33,78248.98,32.9,-0.13707,7e-05,16.40588]
[1776902412291,41.33,78248.98,32.9,-0.13707,7e-05,16.40588]
[1776902412189,41.33,78253.95,32.9,-0.13672,7e-05,16.37781]
[1776902412680,41.33,78253.95,32.9,-0.13672,7e-05,16.37781]
[1776902412705,41.33,78253.95,32.9,-0.13672,7e-05,16.37781]
[1776902416541,41.32,78266.0,32.9,-0.13586,7e-05,16.3097]
[1776902421252,41.32,78280.74,32.9,-0.13481,7e-05,16.22679]
[1776902423355,41.32,78283.77,32.9,-0.1346,7e-05,16.20985]
[1776902427293,41.32,78296.64,32.9,-0.1337,7e-05,16.13804]
[1776902428904,41.32,78303.69,32.9,-0.13321,7e-05,16.09879]
[1776902429085,41.32,78303.69,32.9,-0.13321,7e-05,16.09879]
[1776902429309,41.32,78318.29,32.9,-0.1322,7e-05,16.01752]
[1776902429378,41.32,78318.29,32.9,-0.1322,7e-05,16.01752]
[1776902429409,41.32,78318.29,32.9,-0.1322,7e-05,16.01752]
[1776902429498,41.32,78318.29,32.9,-0.1322,7e-05,16.01752]
[1776902429716,41.32,78318.29,32.9,-0.1322,7e-05,16.01752]
[1776902430316,41.32,78325.59,32.9,-0.1317,7e-05,15.97687]
[1776902432651,41.32,78329.05,32.9,-0.13144,7e-05,15.95415]
[1776902432662,41.32,78329.05,32.9,-0.13144,7e-05,15.95415]
[1776902433079,41.32,78337.26,32.9,-0.13087,7e-05,15.90839]
[1776902434028,41.32,78349.84,32.9,-0.13001,7e-05,15.83837]
[1776902437771,41.32,78344.78,32.9,-0.13036,7e-05,15.86673]
[1776902437808,41.32,78344.78,32.9,-0.13036,7e-05,15.86673]
[1776902437917,41.32,78344.78,32.9,-0.13036,7e-05,15.86673]
[1776902438000,41.32,78344.49,32.9,-0.13038,7e-05,15.86834]
[1776902438448,41.32,78344.49,32.9,-0.13038,7e-05,15.86834]
[1776902439630,41.32,78338.93,32.9,-0.13076,7e-05,15.89955]
[1776902440120,41.32,78338.93,32.9,-0.13076,7e-05,15.89955]
[1776902440251,41.32,78338.93,32.9,-0.13076,7e-05,15.89955]
[1776902440233,41.33,78325.95,32.9,-0.13166,7e-05,15.97215]
[1776902440988,41.33,78325.95,32.9,-0.13166,7e-05,15.97215]
[1776902441230,41.33,78325.95,32.9,-0.13166,7e-05,15.97215]
[1776902441274,41.33,78312.04,32.9,-0.13262,7e-05,16.04968]
[1776902443071,41.33,78313.15,32.9,-0.13254,7e-05,16.04348]
[1776902443096,41.33,78313.15,32.9,-0.13254,7e-05,16.04348]
[1776902443100,41.33,78313.15,32.9,-0.13254,7e-05,16.04348]
[1776902443930,41.33,78317.59,32.9,-0.13224,7e-05,16.01874]
[1776902443936,41.33,78317.59,32.9,-0.13224,7e-05,16.01874]
[1776902444081,41.33,78322.13,32.9,-0.13192,7e-05,15.99349]
[1776902444624,41.33,78322.13,32.9,-0.13192,7e-05,15.99349]
[1776902445079,41.33,78322.29,32.9,-0.13191,7e-05,15.99243]
[1776902445677,41.33,78322.29,32.9,-0.13191,7e-05,15.99243]
[1776902446018,41.33,78322.29,32.9,-0.13191,7e-05,15.99243]
[1776902446643,41.33,78321.85,32.9,-0.13194,7e-05,15.99494]
[1776902446745,41.33,78321.88,32.9,-0.13194,7e-05,15.99477]
[1776902447533,41.33,78321.88,32.9,-0.13194,7e-05,15.99477]
[1776902447814,41.33,78322.85,32.9,-0.13187,7e-05,15.98942]
[1776902448641,41.33,78322.85,32.9,-0.13187,7e-05,15.98942]
[1776902449076,41.33,78322.85,32.9,-0.13187,7e-05,15.98942]
[1776902449372,41.33,78322.95,32.9,-0.13187,7e-05,15.98877]
[1776902449412,41.33,78322.95,32.9,-0.13187,7e-05,15.98877]
[1776902449629,41.33,78322.95,32.9,-0.13187,7e-05,15.98877]
[1776902450436,41.32,78326.8,32.9,-0.1316,7e-05,15.96719]
[1776902450463,41.32,78326.8,32.9,-0.1316,7e-05,15.96719]
[1776902452515,41.32,78331.26,32.9,-0.13129,7e-05,15.94223]
[1776902452540,41.32,78331.26,32.9,-0.13129,7e-05,15.94223]
[1776902452761,41.32,78331.26,32.9,-0.13129,7e-05,15.94223]
[1776902452774,41.32,78331.26,32.9,-0.13129,7e-05,15.94223]
[1776902452863,41.32,78332.73,32.9,-0.13119,7e-05,15.93395]
[1776902454335,41.32,78332.73,32.9,-0.13119,7e-05,15.93395]
[1776902455170,41.32,78331.29,32.9,-0.13129,7e-05,15.94212]
[1776902455198,41.32,78331.29,32.9,-0.13129,7e-05,15.94212]
[1776902455256,41.32,78331.29,32.9,-0.13129,7e-05,15.94212]
[1776902455763,41.33,78332.09,32.9,-0.13124,7e-05,15.93794]
[1776902455946,41.33,78332.09,32.9,-0.13124,7e-05,15.93794]
[1776902455974,41.33,78332.09,32.9,-0.13124,7e-05,15.93794]
[1776902456048,41.33,78332.09,32.9,-0.13124,7e-05,15.93794]
[1776902456075,41.33,78332.21,32.9,-0.13123,7e-05,15.93719]
[1776902457733,41.33,78333.49,32.9,-0.13114,7e-05,15.93006]
[1776902457788,41.33,78333.49,32.9,-0.13114,7e-05,15.93006]
[1776902457889,41.33,78335.85,32.9,-0.13098,7e-05,15.91684]
[1776902458783,41.33,78335.85,32.9,-0.13098,7e-05,15.91684]
[1776902460258,41.33,78331.13,32.9,-0.1313,7e-05,15.9433]
[1776902460372,41.33,78326.11,32.9,-0.13165,7e-05,15.9715]
[1776902460721,41.33,78326.11,32.9,-0.13165,7e-05,15.9715]
[1776902462563,41.33,78306.05,32.9,-0.13304,7e-05,16.08337]
[1776902463843,41.33,78306.05,32.9,-0.13304,7e-05,16.08337]
[1776902463947,41.33,78306.05,32.9,-0.13304,7e-05,16.08337]
[1776902464052,41.33,78306.05,32.9,-0.13304,7e-05,16.08337]
[1776902464103,41.33,78306.05,32.9,-0.13304,7e-05,16.08337]
[1776902464229,41.33,78306.05,32.9,-0.13304,7e-05,16.08337]
[1776902464576,41.33,78318.31,32.9,-0.13219,7e-05,16.01486]
[1776902466478,41.33,78323.13,32.9,-0.13186,7e-05,15.98809]
[1776902467991,41.33,78320.31,32.9,-0.13205,7e-05,16.00386]
[1776902468403,41.33,78315.14,32.9,-0.13241,7e-05,16.03269]
[1776902468894,41.33,78315.14,32.9,-0.13241,7e-05,16.03269]
[1776902469341,41.33,78334.69,32.9,-0.13106,7e-05,15.92391]
[1776902469870,41.33,78334.69,32.9,-0.13106,7e-05,15.92391]
[1776902470333,41.33,78357.0,32.9,-0.12954,7e-05,15.79988]
[1776902473433,41.33,78358.94,32.9,-0.1294,7e-05,15.78894]
[1776902478508,41.33,78358.52,32.9,-0.12943,7e-05,15.79086]
[1776902483800,41.32,78353.34,32.9,-0.12977,7e-05,15.81917]
[1776902486866,41.32,78367.1,32.9,-0.12883,7e-05,15.74247]
[1776902489154,41.32,78363.34,32.9,-0.12909,7e-05,15.76337]
[1776902494584,41.32,78365.64,32.9,-0.12891,7e-05,15.74672]
[1776902497702,41.32,78366.17,32.9,-0.12888,7e-05,15.74414]
[1776902500569,41.33,78375.26,32.9,-0.12827,7e-05,15.69432]
[1776902504867,41.33,78360.27,32.9,-0.12929,7e-05,15.77811]
[1776902508768,41.33,78358.77,32.9,-0.12939,7e-05,15.78653]
[1776902508806,41.33,78358.77,32.9,-0.12939,7e-05,15.78653]
[1776902509364,41.33,78358.77,32.9,-0.12939,7e-05,15.78653]
[1776902509407,41.33,78358.77,32.9,-0.12939,7e-05,15.78653]
[1776902515083,41.33,78358.12,32.9,-0.12944,7e-05,15.79033]
[1776902516466,41.33,78358.43,32.9,-0.12942,7e-05,15.78867]
[1776902516486,41.33,78358.43,32.9,-0.12942,7e-05,15.78867]
[1776902516761,41.33,78358.43,32.9,-0.12942,7e-05,15.78867]
[1776902516922,41.33,78358.43,32.9,-0.12942,7e-05,15.78867]
[1776902517027,41.33,78358.43,32.9,-0.12942,7e-05,15.78867]
[1776902517150,41.33,78354.49,32.9,-0.12969,7e-05,15.81067]
[1776902518784,41.33,78343.63,32.9,-0.13043,7e-05,15.87109]
[1776902518966,41.33,78337.43,32.9,-0.13086,7e-05,15.90608]
[1776902522890,41.33,78334.27,32.9,-0.13108,7e-05,15.92403]
[1776902523211,41.33,78334.27,32.9,-0.13108,7e-05,15.92403]
[1776902523257,41.33,78334.27,32.9,-0.13108,7e-05,15.92403]
[1776902523325,41.33,78334.27,32.9,-0.13108,7e-05,15.92403]
[1776902523364,41.33,78333.9,32.9,-0.13111,7e-05,15.92647]
[1776902524771,41.33,78322.25,32.9,-0.13192,7e-05,15.99169]
[1776902525689,41.33,78322.34,32.9,-0.13192,7e-05,15.9914]
[1776902527634,41.33,78322.07,32.9,-0.13194,7e-05,15.99311]
[1776902528863,41.33,78325.51,32.9,-0.1317,7e-05,15.97414]
[1776902534078,41.33,78318.99,32.9,-0.13217,7e-05,16.01159]
[1776902535671,41.34,78320.58,32.9,-0.13206,7e-05,16.00289]
[1776902535695,41.34,78320.58,32.9,-0.13206,7e-05,16.00289]
[1776902535985,41.34,78320.58,32.9,-0.13206,7e-05,16.00289]
[1776902535992,41.34,78320.58,32.9,-0.13206,7e-05,16.00289]
[1776902536134,41.34,78334.05,32.9,-0.13113,7e-05,15.92798]
[1776902540462,41.34,78345.24,32.9,-0.13037,7e-05,15.86619]
[1776902541127,41.34,78350.44,32.9,-0.13001,7e-05,15.8372]
[1776902546162,41.34,78353.28,32.9,-0.12982,7e-05,15.8214]
[1776902551197,41.34,78352.1,32.9,-0.12988,7e-05,15.82437]
[1776902555225,41.34,78364.77,32.9,-0.12902,7e-05,15.7549]
[1776902555875,41.34,78364.77,32.9,-0.12902,7e-05,15.7549]
[1776902559069,41.34,78366.93,32.9,-0.12888,7e-05,15.74329]
[1776902561060,41.34,78367.62,32.9,-0.12884,7e-05,15.73971]
[1776902561089,41.34,78367.62,32.9,-0.12884,7e-05,15.73971]
[1776902564381,41.34,78369.79,32.9,-0.1287,7e-05,15.72806]
[1776902564405,41.34,78369.79,32.9,-0.1287,7e-05,15.72806]
[1776902568419,41.34,78367.69,32.9,-0.12885,7e-05,15.74031]
[1776902570329,41.34,78354.03,32.9,-0.12978,7e-05,15.81653]
[1776902570504,41.34,78354.03,32.9,-0.12978,7e-05,15.81653]
[1776902575729,41.34,78360.58,32.9,-0.12933,7e-05,15.78019]
[1776902577182,41.34,78366.08,32.9,-0.12896,7e-05,15.74969]
[1776902577214,41.34,78366.08,32.9,-0.12896,7e-05,15.74969]
[1776902577233,41.34,78366.08,32.9,-0.12896,7e-05,15.74969]
[1776902577379,41.34,78370.73,32.9,-0.12865,7e-05,15.72396]
[1776902577533,41.34,78370.73,32.9,-0.12865,7e-05,15.72396]
[1776902578264,41.34,78370.73,32.9,-0.12865,7e-05,15.72396]
[1776902578387,41.34,78371.23,32.9,-0.12861,7e-05,15.72133]
[1776902581072,41.34,78371.28,32.9,-0.12861,7e-05,15.72134]
[1776902584283,41.34,78373.01,32.9,-0.1285,7e-05,15.71218]
[1776902584321,41.34,78373.01,32.9,-0.1285,7e-05,15.71218]
[1776902584429,41.35,78373.53,32.9,-0.12847,7e-05,15.70946]
[1776902585914,41.35,78373.74,32.9,-0.12846,7e-05,15.70869]
[1776902586443,41.35,78373.21,32.9,-0.1285,7e-05,15.71179]
[1776902586794,41.35,78373.21,32.9,-0.1285,7e-05,15.71179]
[1776902587449,41.35,78375.07,32.9,-0.12837,7e-05,15.70186]
[1776902587904,41.35,78375.07,32.9,-0.12837,7e-05,15.70186]
[1776902588457,41.35,78373.58,32.9,-0.12848,7e-05,15.7103]
[1776902588946,41.35,78373.58,32.9,-0.12848,7e-05,15.7103]
[1776902592724,41.35,78370.78,32.9,-0.12867,7e-05,15.72645]
[1776902592753,41.35,78370.78,32.9,-0.12867,7e-05,15.72645]
[1776902593839,41.35,78370.78,32.9,-0.12867,7e-05,15.72645]
[1776902594863,41.35,78373.19,32.9,-0.12852,7e-05,15.71343]
[1776902595516,41.35,78374.08,32.9,-0.12846,7e-05,15.70864]
[1776902595598,41.35,78374.08,32.9,-0.12846,7e-05,15.70864]
[1776902595622,41.35,78374.08,32.9,-0.12846,7e-05,15.70864]
[1776902597811,41.35,78376.86,32.9,-0.12827,7e-05,15.69369]
[1776902597916,41.35,78376.86,32.9,-0.12827,7e-05,15.69369]
[1776902598862,41.35,78385.2,32.9,-0.12771,7e-05,15.64741]
[1776902598950,41.35,78394.71,32.9,-0.12707,7e-05,15.59492]
[1776902602901,41.39,78401.18,32.9,-0.12684,7e-05,15.57638]
[1776902606478,41.42,78402.55,32.9,-0.12694,7e-05,15.5853]
[1776902607171,41.43,78402.76,32.9,-0.12699,7e-05,15.58944]
[1776902607232,41.43,78402.76,32.9,-0.12699,7e-05,15.58944]
[1776902607245,41.43,78402.76,32.9,-0.12699,7e-05,15.58944]
[1776902607340,41.46,78403.61,32.9,-0.12705,7e-05,15.59502]
[1776902610286,41.46,78410.48,32.9,-0.12659,7e-05,15.5571]
[1776902610435,41.46,78410.48,32.9,-0.12659,7e-05,15.5571]
[1776902610490,41.46,78412.56,32.9,-0.12646,7e-05,15.54578]
[1776902611174,41.46,78412.56,32.9,-0.12646,7e-05,15.54578]
[1776902616035,41.46,78414.61,32.9,-0.12629,7e-05,15.53033]
[1776902622527,41.45,78408.22,32.9,-0.12671,7e-05,15.56486]
[1776902627735,41.45,78417.61,32.9,-0.12608,7e-05,15.51242]
[1776902632770,41.45,78414.67,32.9,-0.12627,7e-05,15.52838]
[1776902637805,41.45,78415.89,32.9,-0.12618,7e-05,15.5214]
[1776902638594,41.45,78415.89,32.9,-0.12618,7e-05,15.5214]
[1776902641090,41.45,78415.93,32.9,-0.12618,7e-05,15.5211]
[1776902646868,41.45,78416.18,32.9,-0.12616,7e-05,15.51969]
[1776902651903,41.45,78421.64,32.9,-0.1258,7e-05,15.48953]
[1776902655604,41.45,78420.14,32.9,-0.1259,7e-05,15.49786]
[1776902660966,41.45,78422.35,32.9,-0.12575,7e-05,15.48574]
[1776902666002,41.45,78422.66,32.9,-0.12574,7e-05,15.48423]
[1776902667398,41.45,78422.66,32.9,-0.12574,7e-05,15.48423]
[1776902667485,41.45,78422.66,32.9,-0.12574,7e-05,15.48423]
[1776902667494,41.45,78422.66,32.9,-0.12574,7e-05,15.48423]
[1776902667505,41.45,78422.65,32.9,-0.12574,7e-05,15.48434]
[1776902667698,41.45,78422.65,32.9,-0.12574,7e-05,15.48434]
[1776902667704,41.45,78422.65,32.9,-0.12574,7e-05,15.48434]
[1776902667905,41.45,78422.65,32.9,-0.12574,7e-05,15.48434]
[1776902668019,41.45,78410.17,32.9,-0.12657,7e-05,15.55327]
[1776902672047,41.46,78397.48,32.9,-0.12741,7e-05,15.62117]
[1776902676439,41.46,78398.39,32.9,-0.12736,7e-05,15.617]
[1776902678057,41.46,78397.21,32.9,-0.12745,7e-05,15.62407]
[1776902678100,41.46,78397.21,32.9,-0.12745,7e-05,15.62407]
[1776902678146,41.46,78397.21,32.9,-0.12745,7e-05,15.62407]
[1776902680304,41.46,78400.65,32.9,-0.12722,7e-05,15.6058]
[1776902686146,41.46,78397.67,32.9,-0.12745,7e-05,15.62409]
[1776902691181,41.47,78387.76,32.9,-0.12813,7e-05,15.67992]
[1776902696226,41.47,78378.53,32.9,-0.12876,7e-05,15.73162]
[1776902697834,41.47,78373.57,32.9,-0.12909,7e-05,15.75931]
[1776902698893,41.47,78379.03,32.9,-0.12873,7e-05,15.72907]
[1776902701498,41.47,78366.49,32.9,-0.12958,7e-05,15.79878]
[1776902701653,41.47,78366.49,32.9,-0.12958,7e-05,15.79878]
[1776902701729,41.47,78366.49,32.9,-0.12958,7e-05,15.79878]
[1776902701896,41.47,78366.49,32.9,-0.12958,7e-05,15.79878]
[1776902702210,41.47,78366.49,32.9,-0.12958,7e-05,15.79878]
[1776902702405,41.47,78366.49,32.9,-0.12958,7e-05,15.79878]
[1776902702435,41.47,78344.11,32.9,-0.13111,7e-05,15.92293]
[1776902702729,41.47,78344.11,32.9,-0.13111,7e-05,15.92293]
[1776902703214,41.47,78344.11,32.9,-0.13111,7e-05,15.92293]
[1776902703255,41.47,78344.11,32.9,-0.13111,7e-05,15.92293]
[1776902703269,41.47,78344.11,32.9,-0.13111,7e-05,15.92293]
[1776902703491,41.47,78344.11,32.9,-0.13111,7e-05,15.92293]
[1776902703495,41.47,78344.11,32.9,-0.13111,7e-05,15.92293]
[1776902703514,41.47,78339.5,32.9,-0.13143,7e-05,15.94872]
[1776902704263,41.47,78339.5,32.9,-0.13143,7e-05,15.94872]
[1776902707039,41.47,78344.47,32.9,-0.13109,7e-05,15.92159]
[1776902707220,41.47,78344.47,32.9,-0.13109,7e-05,15.92159]
[1776902707238,41.47,78344.47,32.9,-0.13109,7e-05,15.92159]
[1776902707298,41.47,78347.65,32.9,-0.13088,7e-05,15.90417]
[1776902712334,41.47,78350.77,32.9,-0.13065,7e-05,15.886]
[1776902712936,41.47,78350.77,32.9,-0.13065,7e-05,15.886]
[1776902717596,41.47,78351.27,32.9,-0.13061,7e-05,15.88268]
[1776902717633,41.47,78351.27,32.9,-0.13061,7e-05,15.88268]
[1776902717636,41.47,78354.55,32.9,-0.13038,7e-05,15.8642]
[1776902717748,41.47,78354.55,32.9,-0.13038,7e-05,15.8642]
[1776902718375,41.47,78355.59,32.9,-0.13031,7e-05,15.85843]
[1776902721579,41.47,78353.33,32.9,-0.13046,7e-05,15.87075]
[1776902721669,41.47,78350.81,32.9,-0.13063,7e-05,15.88462]
[1776902722404,41.47,78342.21,32.9,-0.13122,7e-05,15.93223]
[1776902724752,41.47,78340.66,32.9,-0.13133,7e-05,15.94092]
[1776902725013,41.47,78340.66,32.9,-0.13133,7e-05,15.94092]
[1776902725629,41.47,78350.51,32.9,-0.13065,7e-05,15.88602]
[1776902729139,41.46,78351.38,32.9,-0.13059,7e-05,15.88092]
[1776902733256,41.46,78347.46,32.9,-0.13083,7e-05,15.89841]
[1776902734298,41.46,78346.7,32.9,-0.13088,7e-05,15.90248]
[1776902734657,41.46,78346.7,32.9,-0.13088,7e-05,15.90248]
[1776902735443,41.46,78339.58,32.9,-0.13136,7e-05,15.94184]
[1776902735497,41.46,78330.87,32.9,-0.13196,7e-05,15.99005]
[1776902735689,41.46,78330.87,32.9,-0.13196,7e-05,15.99005]
[1776902740123,41.46,78330.1,32.9,-0.13201,7e-05,15.994]
[1776902745567,41.46,78339.3,32.9,-0.13137,7e-05,15.94255]
[1776902747003,41.46,78337.78,32.9,-0.13148,7e-05,15.95097]
[1776902747047,41.46,78337.78,32.9,-0.13148,7e-05,15.95097]
[1776902747108,41.46,78337.78,32.9,-0.13148,7e-05,15.95097]
[1776902747435,41.46,78337.78,32.9,-0.13148,7e-05,15.95097]
[1776902747581,41.46,78346.42,32.9,-0.13088,7e-05,15.90295]
[1776902748112,41.46,78346.42,32.9,-0.13088,7e-05,15.90295]
[1776902751612,41.46,78350.14,32.9,-0.13062,7e-05,15.88184]
[1776902757653,41.46,78343.71,32.9,-0.13105,7e-05,15.91622]
[1776902757878,41.46,78343.71,32.9,-0.13105,7e-05,15.91622]
[1776902764190,41.45,78342.33,32.9,-0.13113,7e-05,15.92302]
[1776902764194,41.45,78342.33,32.9,-0.13113,7e-05,15.92302]
[1776902769738,41.45,78347.58,32.9,-0.13076,7e-05,15.8928]
[1776902772729,41.45,78347.71,32.9,-0.13075,7e-05,15.89168]
[1776902777656,41.45,78355.47,32.9,-0.13021,7e-05,15.84839]
[1776902778098,41.45,78357.35,32.9,-0.13008,7e-05,15.83789]
[1776902778176,41.45,78357.35,32.9,-0.13008,7e-05,15.83789]
[1776902778809,41.45,78359.83,32.9,-0.12991,7e-05,15.82405]
[1776902778867,41.45,78359.83,32.9,-0.12991,7e-05,15.82405]
[1776902784432,41.45,78369.13,32.9,-0.12928,7e-05,15.77269]
[1776902789282,41.45,78358.11,32.9,-0.13003,7e-05,15.83389]
[1776902789382,41.45,78358.11,32.9,-0.13003,7e-05,15.83389]
[1776902793459,41.45,78370.08,32.9,-0.1292,7e-05,15.76416]
[1776902798499,41.45,78366.68,32.9,-0.12943,7e-05,15.78322]
[1776902804988,41.45,78363.5,32.9,-0.12965,7e-05,15.80085]
[1776902810024,41.45,78366.66,32.9,-0.12944,7e-05,15.7835]
[1776902815058,41.45,78370.0,32.9,-0.12921,7e-05,15.76511]
[1776902820093,41.45,78367.51,32.9,-0.12938,7e-05,15.77914]
[1776902825129,41.45,78370.61,32.9,-0.12917,7e-05,15.76216]
[1776902826602,41.45,78370.61,32.9,-0.12917,7e-05,15.76216]
[1776902826646,41.45,78369.79,32.9,-0.12923,7e-05,15.76682]
[1776902826758,41.45,78369.79,32.9,-0.12923,7e-05,15.76682]
[1776902827143,41.45,78372.65,32.9,-0.12904,7e-05,15.75097]
[1776902827795,41.45,78372.65,32.9,-0.12904,7e-05,15.75097]
[1776902829000,41.45,78372.74,32.9,-0.12903,7e-05,15.75054]
[1776902829070,41.45,78372.74,32.9,-0.12903,7e-05,15.75054]
[1776902829119,41.45,78372.74,32.9,-0.12903,7e-05,15.75054]
[1776902831644,41.45,78380.12,32.9,-0.12853,7e-05,15.70985]
[1776902837213,41.46,78374.77,32.9,-0.12891,7e-05,15.7404]
[1776902842248,41.46,78372.42,32.9,-0.12907,7e-05,15.75384]
[1776902847283,41.46,78371.83,32.9,-0.12912,7e-05,15.75755]
[1776902848469,41.46,78371.83,32.9,-0.12912,7e-05,15.75755]
[1776902850308,41.46,78356.23,32.9,-0.13018,7e-05,15.84419]
[1776902855482,41.46,78349.18,32.9,-0.13064,7e-05,15.87934]
[1776902857201,41.46,78349.58,32.9,-0.13061,7e-05,15.87694]
[1776902857425,41.46,78349.58,32.9,-0.13061,7e-05,15.87694]
[1776902857631,41.46,78337.73,32.9,-0.13142,7e-05,15.94262]
[1776902860481,41.46,78335.27,32.9,-0.13159,7e-05,15.95632]
[1776902861354,41.46,78335.12,32.9,-0.1316,7e-05,15.95718]
[1776902867430,41.46,78331.06,32.9,-0.13188,7e-05,15.98012]
[1776902868199,41.46,78331.06,32.9,-0.13188,7e-05,15.98012]
[1776902868210,41.46,78331.06,32.9,-0.13188,7e-05,15.98012]
[1776902868438,41.46,78330.08,32.9,-0.13195,7e-05,15.98557]
[1776902869374,41.46,78330.08,32.9,-0.13195,7e-05,15.98557]
[1776902869445,41.46,78330.61,32.9,-0.13192,7e-05,15.98283]
[1776902872872,41.46,78328.25,32.9,-0.13208,7e-05,15.99592]
[1776902873472,41.46,78324.43,32.9,-0.13234,7e-05,16.01712]
[1776902877800,41.46,78324.32,32.9,-0.13235,7e-05,16.01821]
[1776902882975,41.46,78320.91,32.9,-0.1326,7e-05,16.03813]
[1776902883543,41.46,78306.05,32.9,-0.13363,7e-05,16.12089]
[1776902884296,41.46,78306.05,32.9,-0.13363,7e-05,16.12089]
[1776902885546,41.46,78314.59,32.9,-0.13304,7e-05,16.07342]
[1776902885550,41.46,78314.59,32.9,-0.13304,7e-05,16.07342]
[1776902885576,41.46,78314.59,32.9,-0.13304,7e-05,16.07342]
[1776902885605,41.46,78314.59,32.9,-0.13304,7e-05,16.07342]
[1776902885648,41.46,78320.91,32.9,-0.1326,7e-05,16.03837]
[1776902891265,41.46,78328.55,32.9,-0.13207,7e-05,15.99566]
[1776902891312,41.46,78328.55,32.9,-0.13207,7e-05,15.99566]
[1776902891721,41.46,78342.46,32.9,-0.13112,7e-05,15.91837]
[1776902892175,41.46,78342.46,32.9,-0.13112,7e-05,15.91837]
[1776902892341,41.46,78342.46,32.9,-0.13112,7e-05,15.91837]
[1776902892606,41.46,78353.98,32.9,-0.13033,7e-05,15.85452]
[1776902892967,41.46,78353.98,32.9,-0.13033,7e-05,15.85452]
[1776902893793,41.46,78353.98,32.9,-0.13033,7e-05,15.85452]
[1776902894054,41.46,78358.2,32.9,-0.13004,7e-05,15.83104]
[1776902895494,41.46,78359.96,32.9,-0.12992,7e-05,15.82125]
[1776902896474,41.46,78359.24,32.9,-0.12997,7e-05,15.82522]
[1776902898105,41.46,78361.12,32.9,-0.12984,7e-05,15.81475]
[1776902902333,41.46,78352.37,32.9,-0.13044,7e-05,15.86322]
[1776902902340,41.46,78352.37,32.9,-0.13044,7e-05,15.86322]
[1776902906424,41.46,78340.41,32.9,-0.13125,7e-05,15.92921]
[1776902906756,41.46,78340.41,32.9,-0.13125,7e-05,15.92921]
[1776902907712,41.46,78335.44,32.9,-0.13159,7e-05,15.95646]
[1776902907988,41.46,78335.44,32.9,-0.13159,7e-05,15.95646]
[1776902908521,41.46,78335.44,32.9,-0.13159,7e-05,15.95646]
[1776902908718,41.46,78323.28,32.9,-0.13243,7e-05,16.02407]
[1776902913753,41.46,78320.38,32.9,-0.13261,7e-05,16.03717]
[1776902914621,41.46,78320.38,32.9,-0.13261,7e-05,16.03717]
[1776902917838,41.46,78317.38,32.9,-0.13282,7e-05,16.05409]
[1776902918788,41.46,78299.62,32.9,-0.13406,7e-05,16.153]
[1776902919857,41.46,78297.89,32.9,-0.13418,7e-05,16.16262]
[1776902920662,41.46,78297.89,32.9,-0.13418,7e-05,16.16262]
[1776902920674,41.46,78297.89,32.9,-0.13418,7e-05,16.16262]
[1776902920762,41.46,78297.89,32.9,-0.13418,7e-05,16.16262]
[1776902920802,41.46,78289.63,32.9,-0.13475,7e-05,16.20851]
[1776902920964,41.46,78289.63,32.9,-0.13475,7e-05,16.20851]
[1776902922004,41.46,78284.54,32.9,-0.13511,7e-05,16.23676]
[1776902924201,41.46,78286.14,32.9,-0.135,7e-05,16.22793]
[1776902924659,41.46,78286.14,32.9,-0.135,7e-05,16.22793]
[1776902924830,41.46,78271.36,32.9,-0.13604,7e-05,16.31031]
[1776902925039,41.46,78271.36,32.9,-0.13604,7e-05,16.31031]
[1776902925671,41.46,78271.36,32.9,-0.13604,7e-05,16.31031]
[1776902926986,41.46,78263.98,32.9,-0.13656,7e-05,16.35141]
[1776902927133,41.46,78263.98,32.9,-0.13656,7e-05,16.35141]
[1776902932440,41.46,78263.69,32.9,-0.13657,7e-05,16.35246]
[1776902935852,41.46,78273.34,32.9,-0.13588,7e-05,16.29812]
[1776902936079,41.46,78272.9,32.9,-0.13591,7e-05,16.30048]
[1776902936100,41.46,78272.9,32.9,-0.13591,7e-05,16.30048]
[1776902936177,41.46,78272.9,32.9,-0.13591,7e-05,16.30048]
[1776902936574,41.46,78276.36,32.9,-0.13567,7e-05,16.28109]
[1776902937532,41.46,78276.36,32.9,-0.13567,7e-05,16.28109]
[1776902937724,41.46,78276.36,32.9,-0.13567,7e-05,16.28109]
[1776902937751,41.46,78276.36,32.9,-0.13567,7e-05,16.28109]
[1776902939514,41.46,78290.05,32.9,-0.1347,7e-05,16.20433]
[1776902946185,41.46,78278.96,32.9,-0.13546,7e-05,16.26486]
[1776902946231,41.46,78278.96,32.9,-0.13546,7e-05,16.26486]
[1776902946584,41.46,78278.96,32.9,-0.13546,7e-05,16.26486]
[1776902947291,41.46,78274.9,32.9,-0.13575,7e-05,16.28721]
[1776902947763,41.46,78274.9,32.9,-0.13575,7e-05,16.28721]
[1776902947830,41.45,78273.69,32.9,-0.13583,7e-05,16.29366]
[1776902950082,41.45,78273.5,32.9,-0.13584,7e-05,16.29433]
[1776902956014,41.45,78271.2,32.9,-0.13599,7e-05,16.3067]
[1776902959101,41.45,78271.97,32.9,-0.13594,7e-05,16.3022]
[1776902959729,41.45,78271.97,32.9,-0.13594,7e-05,16.3022]
[1776902960463,41.45,78271.83,32.9,-0.13595,7e-05,16.30292]
[1776902962374,41.45,78264.94,32.9,-0.13643,7e-05,16.34123]
[1776902964201,41.45,78272.81,32.9,-0.13587,7e-05,16.29715]
[1776902965713,41.45,78272.92,32.9,-0.13586,7e-05,16.2965]
[1776902967918,41.45,78272.72,32.9,-0.13588,7e-05,16.29752]
[1776902967942,41.45,78272.72,32.9,-0.13588,7e-05,16.29752]
[1776902968544,41.45,78272.72,32.9,-0.13588,7e-05,16.29752]
[1776902968630,41.45,78271.49,32.9,-0.13596,7e-05,16.30435]
[1776902968980,41.45,78271.49,32.9,-0.13596,7e-05,16.30435]
[1776902969681,41.45,78271.49,32.9,-0.13596,7e-05,16.30435]
[1776902969783,41.45,78254.04,32.9,-0.1372,7e-05,16.40184]
[1776902970210,41.45,78241.01,32.9,-0.13813,7e-05,16.4746]
[1776902976718,41.45,78234.54,32.9,-0.13856,7e-05,16.50667]
[1776902979351,41.45,78231.85,32.9,-0.13875,7e-05,16.52143]
[1776902979488,41.45,78231.85,32.9,-0.13875,7e-05,16.52143]
[1776902980936,41.45,78221.0,32.9,-0.13952,7e-05,16.58179]
[1776902981178,41.45,78221.0,32.9,-0.13952,7e-05,16.58179]
[1776902985275,41.45,78225.75,32.9,-0.13917,7e-05,16.55452]
[1776902988025,41.45,78217.53,32.9,-0.13975,7e-05,16.59992]
[1776902988198,41.45,78217.53,32.9,-0.13975,7e-05,16.59992]
[1776902988337,41.45,78217.53,32.9,-0.13975,7e-05,16.59992]
[1776902988886,41.45,78217.53,32.9,-0.13975,7e-05,16.59992]
[1776902988925,41.45,78217.53,32.9,-0.13975,7e-05,16.59992]
[1776902989285,41.45,78219.93,32.9,-0.13958,7e-05,16.5861]
[1776902990413,41.45,78219.93,32.9,-0.13958,7e-05,16.5861]
[1776902990866,41.44,78219.1,32.9,-0.13963,7e-05,16.59033]
[1776902991043,41.44,78219.1,32.9,-0.13963,7e-05,16.59033]
[1776902991166,41.44,78219.1,32.9,-0.13963,7e-05,16.59033]
[1776902991273,41.44,78219.1,32.9,-0.13963,7e-05,16.59033]
[1776902992421,41.44,78208.93,32.9,-0.14036,7e-05,16.64679]
[1776902992793,41.44,78208.93,32.9,-0.14036,7e-05,16.64679]
[1776902992963,41.44,78202.23,32.9,-0.14084,7e-05,16.68379]
[1776902992963,41.44,78202.23,32.9,-0.14084,7e-05,16.68379]
[1776902995284,41.44,78201.13,32.9,-0.1409,7e-05,16.68908]
[1776902996184,41.44,78200.83,32.9,-0.14092,7e-05,16.69023]
[1776902997009,41.44,78199.75,32.9,-0.14099,7e-05,16.69574]
[1776902998320,41.44,78198.34,32.9,-0.14109,7e-05,16.70308]
[1776902998424,41.44,78198.34,32.9,-0.14109,7e-05,16.70308]
[1776902999087,41.44,78195.41,32.9,-0.14129,7e-05,16.71891]
[1776903001088,41.43,78183.38,32.9,-0.14215,7e-05,16.78518]
[1776903001194,41.43,78183.38,32.9,-0.14215,7e-05,16.78518]
[1776903001229,41.43,78183.38,32.9,-0.14215,7e-05,16.78518]
[1776903001309,41.43,78183.38,32.9,-0.14215,7e-05,16.78518]
[1776903001372,41.43,78183.38,32.9,-0.14215,7e-05,16.78518]
[1776903001973,41.43,78183.38,32.9,-0.14215,7e-05,16.78518]
[1776903001627,41.43,78166.87,32.9,-0.14335,7e-05,16.87711]
[1776903002661,41.43,78166.87,32.9,-0.14335,7e-05,16.87711]
[1776903002704,41.43,78166.87,32.9,-0.14335,7e-05,16.87711]
[1776903002809,41.43,78166.87,32.9,-0.14335,7e-05,16.87711]
[1776903005218,41.43,78178.66,32.9,-0.14247,7e-05,16.80987]
[1776903006447,41.43,78166.22,32.9,-0.14338,7e-05,16.87919]
[1776903006579,41.43,78166.22,32.9,-0.14338,7e-05,16.87919]
[1776903006605,41.43,78166.22,32.9,-0.14338,7e-05,16.87919]
[1776903007580,41.43,78160.02,32.9,-0.14383,7e-05,16.91349]
[1776903010643,41.43,78161.06,32.9,-0.14373,7e-05,16.90623]
[1776903011818,41.42,78166.34,32.9,-0.14334,7e-05,16.8762]
[1776903013281,41.42,78158.8,32.9,-0.14388,7e-05,16.91755]
[1776903015766,41.42,78159.68,32.9,-0.14381,7e-05,16.91174]
[1776903020251,41.42,78159.29,32.9,-0.1438,7e-05,16.91163]
[1776903020265,41.42,78159.29,32.9,-0.1438,7e-05,16.91163]
[1776903022785,41.41,78154.52,32.9,-0.14414,7e-05,16.93743]
[1776903026125,41.41,78155.47,32.9,-0.14405,7e-05,16.93023]
[1776903026456,41.41,78155.47,32.9,-0.14405,7e-05,16.93023]
[1776903028679,41.41,78157.32,32.9,-0.1439,7e-05,16.91893]
[1776903029393,41.41,78156.91,32.9,-0.14393,7e-05,16.92078]
[1776903029428,41.41,78156.91,32.9,-0.14393,7e-05,16.92078]
[1776903032037,41.4,78153.9,32.9,-0.14411,7e-05,16.93256]
[1776903036591,41.4,78159.52,32.9,-0.14367,7e-05,16.89933]
[1776903036597,41.4,78159.52,32.9,-0.14367,7e-05,16.89933]
[1776903038875,41.4,78159.3,32.9,-0.14368,7e-05,16.89975]
[1776903041964,41.39,78149.4,32.9,-0.14439,7e-05,16.95402]
[1776903044137,41.39,78136.65,32.9,-0.14531,7e-05,17.02402]
[1776903044178,41.39,78136.65,32.9,-0.14531,7e-05,17.02402]
[1776903044383,41.39,78136.65,32.9,-0.14531,7e-05,17.02402]
[1776903044479,41.39,78136.65,32.9,-0.14531,7e-05,17.02402]
[1776903044527,41.39,78136.65,32.9,-0.14531,7e-05,17.02402]
[1776903044530,41.39,78136.65,32.9,-0.14531,7e-05,17.02402]
[1776903044652,41.39,78136.65,32.9,-0.14531,7e-05,17.02402]
[1776903044708,41.39,78136.65,32.9,-0.14531,7e-05,17.02402]
[1776903044851,41.39,78136.65,32.9,-0.14531,7e-05,17.02402]
[1776903044977,41.39,78136.65,32.9,-0.14531,7e-05,17.02402]
[1776903045084,41.39,78136.65,32.9,-0.14531,7e-05,17.02402]
[1776903044897,41.39,78116.01,32.9,-0.14684,7e-05,17.13927]
[1776903045412,41.39,78116.01,32.9,-0.14684,7e-05,17.13927]
[1776903045881,41.39,78103.78,32.9,-0.14775,7e-05,17.20792]
[1776903046884,41.39,78103.78,32.9,-0.14775,7e-05,17.20792]
[1776903046999,41.39,78103.78,32.9,-0.14775,7e-05,17.20792]
[1776903047016,41.39,78103.78,32.9,-0.14775,7e-05,17.20792]
[1776903049033,41.38,78099.71,32.9,-0.14802,7e-05,17.22859]
[1776903049453,41.38,78099.71,32.9,-0.14802,7e-05,17.22859]
[1776903049647,41.38,78099.71,32.9,-0.14802,7e-05,17.22859]
[1776903051943,41.38,78112.84,32.9,-0.14704,7e-05,17.15424]
[1776903052386,41.38,78114.7,32.9,-0.14689,7e-05,17.14322]
[1776903052761,41.38,78113.68,32.9,-0.14696,7e-05,17.1484]
[1776903057795,41.37,78116.68,32.9,-0.14669,7e-05,17.12787]
[1776903060600,41.37,78119.01,32.9,-0.14649,7e-05,17.11267]
[1776903060625,41.37,78119.01,32.9,-0.14649,7e-05,17.11267]
[1776903060777,41.37,78119.01,32.9,-0.14649,7e-05,17.11267]
[1776903061133,41.37,78123.18,32.9,-0.14617,7e-05,17.08875]
[1776903061233,41.37,78123.18,32.9,-0.14617,7e-05,17.08875]
[1776903061825,41.37,78125.47,32.9,-0.146,7e-05,17.07589]
[1776903063814,41.36,78123.43,32.9,-0.14614,7e-05,17.08641]
[1776903063834,41.36,78123.43,32.9,-0.14614,7e-05,17.08641]
[1776903063945,41.36,78123.43,32.9,-0.14614,7e-05,17.08641]
[1776903064022,41.36,78123.43,32.9,-0.14614,7e-05,17.08641]
[1776903064823,41.36,78113.36,32.9,-0.14688,7e-05,17.14249]
[1776903064826,41.36,78113.36,32.9,-0.14688,7e-05,17.14249]
[1776903064954,41.36,78113.36,32.9,-0.14688,7e-05,17.14249]
[1776903064941,41.36,78098.02,32.9,-0.14802,7e-05,17.2281]
[1776903065080,41.36,78098.02,32.9,-0.14802,7e-05,17.2281]
[1776903065142,41.36,78098.02,32.9,-0.14802,7e-05,17.2281]
[1776903065217,41.36,78098.02,32.9,-0.14802,7e-05,17.2281]
[1776903065347,41.36,78098.02,32.9,-0.14802,7e-05,17.2281]
[1776903065863,41.36,78085.75,32.9,-0.14894,8e-05,17.29704]
[1776903066501,41.36,78085.75,32.9,-0.14894,8e-05,17.29704]
[1776903066535,41.36,78085.75,32.9,-0.14894,8e-05,17.29704]
[1776903067844,41.36,78088.45,32.9,-0.14873,8e-05,17.28117]
[1776903068064,41.36,78092.98,32.9,-0.14839,8e-05,17.25535]
[1776903068796,41.36,78092.98,32.9,-0.14839,8e-05,17.25535]
[1776903068802,41.36,78092.98,32.9,-0.14839,8e-05,17.25535]
[1776903068886,41.36,78096.21,32.9,-0.14814,7e-05,17.23687]
[1776903071014,41.36,78096.01,32.9,-0.14815,8e-05,17.23749]
[1776903075700,41.35,78097.57,32.9,-0.148,7e-05,17.22623]
[1776903078010,41.35,78097.96,32.9,-0.14796,7e-05,17.22306]
[1776903084817,41.34,78090.35,32.9,-0.14848,8e-05,17.2622]
[1776903085329,41.34,78090.72,32.9,-0.14845,8e-05,17.25958]
[1776903085510,41.34,78090.72,32.9,-0.14845,8e-05,17.25958]
[1776903086007,41.34,78082.3,32.9,-0.14908,8e-05,17.30642]
[1776903091043,41.32,78090.65,32.9,-0.14833,8e-05,17.2483]
[1776903096078,41.32,78082.23,32.9,-0.14893,8e-05,17.29317]
[1776903101113,41.31,78080.01,32.9,-0.14906,8e-05,17.30316]
[1776903106148,41.3,78083.06,32.9,-0.1488,8e-05,17.28358]
[1776903111183,41.3,78081.36,32.9,-0.1489,8e-05,17.29081]
[1776903112798,41.3,78081.36,32.9,-0.1489,8e-05,17.29081]
[1776903112926,41.3,78081.36,32.9,-0.1489,8e-05,17.29081]
[1776903113038,41.3,78081.36,32.9,-0.1489,8e-05,17.29081]
[1776903114636,41.3,78070.72,32.9,-0.14968,8e-05,17.34922]
[1776903114657,41.3,78070.72,32.9,-0.14968,8e-05,17.34922]
[1776903115786,41.3,78068.12,32.9,-0.14988,8e-05,17.36385]
[1776903115807,41.3,78068.12,32.9,-0.14988,8e-05,17.36385]
[1776903116951,41.29,78081.66,32.9,-0.14884,8e-05,17.28613]
[1776903122260,41.29,78073.57,32.9,-0.14942,8e-05,17.3295]
[1776903125766,41.28,78071.02,32.9,-0.1496,8e-05,17.34284]
[1776903128008,41.28,78076.96,32.9,-0.14914,8e-05,17.3084]
[1776903130479,41.28,78065.23,32.9,-0.15001,8e-05,17.37299]
[1776903134594,41.27,78061.64,32.9,-0.15025,8e-05,17.39094]
[1776903134718,41.27,78061.64,32.9,-0.15025,8e-05,17.39094]
[1776903134986,41.27,78061.64,32.9,-0.15025,8e-05,17.39094]
[1776903135078,41.27,78053.45,32.9,-0.15086,8e-05,17.43604]
[1776903135967,41.27,78053.45,32.9,-0.15086,8e-05,17.43604]
[1776903136465,41.27,78049.39,32.9,-0.15116,8e-05,17.45844]
[1776903136477,41.27,78049.39,32.9,-0.15116,8e-05,17.45844]
[1776903136512,41.27,78049.39,32.9,-0.15116,8e-05,17.45844]
[1776903136581,41.27,78049.39,32.9,-0.15116,8e-05,17.45844]
[1776903136618,41.27,78049.39,32.9,-0.15116,8e-05,17.45844]
[1776903138710,41.27,78034.54,32.9,-0.15229,8e-05,17.54156]
[1776903139805,41.27,78034.12,32.9,-0.15231,8e-05,17.54274]
[1776903141369,41.27,78033.33,32.9,-0.15236,8e-05,17.54659]
[1776903141448,41.27,78033.33,32.9,-0.15236,8e-05,17.54659]
[1776903145476,41.26,78028.91,32.9,-0.15267,8e-05,17.5694]
[1776903145637,41.26,78028.91,32.9,-0.15267,8e-05,17.5694]
[1776903145648,41.26,78028.91,32.9,-0.15267,8e-05,17.5694]
[1776903151274,41.25,78016.05,32.9,-0.15362,8e-05,17.63869]
[1776903154709,41.25,78026.61,32.9,-0.15276,8e-05,17.5738]
[1776903156128,41.25,78018.15,32.9,-0.1534,8e-05,17.62047]
[1776903159265,41.24,78019.08,32.9,-0.1533,8e-05,17.61349]
[1776903159553,41.24,78019.08,32.9,-0.1533,8e-05,17.61349]
[1776903159605,41.24,78019.08,32.9,-0.1533,8e-05,17.61349]
[1776903159924,41.24,78019.08,32.9,-0.1533,8e-05,17.61349]
[1776903161243,41.24,78022.96,32.9,-0.15299,8e-05,17.59048]
[1776903161946,41.24,78022.96,32.9,-0.15299,8e-05,17.59048]
[1776903163422,41.24,78017.3,32.9,-0.15341,8e-05,17.6213]
[1776903163439,41.24,78017.3,32.9,-0.15341,8e-05,17.6213]
[1776903164318,41.23,78015.47,32.9,-0.15354,8e-05,17.63044]
[1776903165462,41.23,78015.95,32.9,-0.1535,8e-05,17.62773]
[1776903169570,41.23,78026.36,32.9,-0.15267,8e-05,17.56677]
[1776903169992,41.23,78026.36,32.9,-0.15267,8e-05,17.56677]
[1776903170959,41.23,78023.99,32.9,-0.15284,8e-05,17.5791]
[1776903171060,41.23,78011.37,32.9,-0.15381,8e-05,17.65028]
[1776903174903,41.22,78008.87,32.9,-0.15398,8e-05,17.66249]
[1776903178705,41.22,78005.84,32.9,-0.15418,8e-05,17.67705]
[1776903179291,41.22,78008.43,32.9,-0.15397,8e-05,17.66179]
[1776903179434,41.22,78008.43,32.9,-0.15397,8e-05,17.66179]
[1776903179516,41.22,78008.43,32.9,-0.15397,8e-05,17.66179]
[1776903179608,41.22,78008.43,32.9,-0.15397,8e-05,17.66179]
[1776903179799,41.22,78008.43,32.9,-0.15397,8e-05,17.66179]
[1776903179814,41.22,78008.43,32.9,-0.15397,8e-05,17.66179]
[1776903180154,41.22,78008.43,32.9,-0.15397,8e-05,17.66179]
[1776903180165,41.22,78008.43,32.9,-0.15397,8e-05,17.66179]
[1776903180235,41.22,78008.43,32.9,-0.15397,8e-05,17.66179]
[1776903180142,41.21,77996.52,32.9,-0.15489,8e-05,17.72836]
[1776903180338,41.21,77996.52,32.9,-0.15489,8e-05,17.72836]
[1776903180439,41.21,77996.52,32.9,-0.15489,8e-05,17.72836]
[1776903180847,41.21,77996.52,32.9,-0.15489,8e-05,17.72836]
[1776903181014,41.21,77982.5,32.9,-0.15597,8e-05,17.80695]
[1776903181174,41.21,77982.5,32.9,-0.15597,8e-05,17.80695]
[1776903181218,41.21,77982.5,32.9,-0.15597,8e-05,17.80695]
[1776903181888,41.21,77982.5,32.9,-0.15597,8e-05,17.80695]
[1776903182008,41.21,77982.5,32.9,-0.15597,8e-05,17.80695]
[1776903182084,41.21,77982.5,32.9,-0.15597,8e-05,17.80695]
[1776903182835,41.21,77977.89,32.9,-0.15631,8e-05,17.83167]
[1776903182929,41.21,77977.89,32.9,-0.15631,8e-05,17.83167]
[1776903183050,41.21,77977.89,32.9,-0.15631,8e-05,17.83167]
[1776903183149,41.21,77980.0,32.9,-0.15614,8e-05,17.8193]
[1776903183341,41.21,77980.0,32.9,-0.15614,8e-05,17.8193]
[1776903183980,41.21,77980.0,32.9,-0.15614,8e-05,17.8193]
[1776903184368,41.21,77983.24,32.9,-0.15588,8e-05,17.80039]
[1776903186379,41.2,77981.69,32.9,-0.15598,8e-05,17.80786]
[1776903186411,41.2,77981.69,32.9,-0.15598,8e-05,17.80786]
[1776903187099,41.19,77982.3,32.9,-0.15587,8e-05,17.79974]
[1776903188946,41.19,77984.19,32.9,-0.15573,8e-05,17.78908]
[1776903189046,41.17,77984.5,32.9,-0.15558,8e-05,17.77843]
[1776903189462,41.17,77984.5,32.9,-0.15558,8e-05,17.77843]
[1776903189487,41.17,77984.5,32.9,-0.15558,8e-05,17.77843]
[1776903189758,41.17,77975.06,32.9,-0.15632,8e-05,17.83175]
[1776903190995,41.17,77975.06,32.9,-0.15632,8e-05,17.83175]
[1776903191842,41.17,77973.46,32.9,-0.15643,8e-05,17.83974]
[1776903193448,41.17,77974.82,32.9,-0.15631,8e-05,17.83101]
[1776903195167,41.17,77973.42,32.9,-0.15642,8e-05,17.83839]
[1776903196937,41.16,77972.62,32.9,-0.15646,8e-05,17.84188]
[1776903198328,41.16,77969.12,32.9,-0.15673,8e-05,17.86115]
[1776903198355,41.16,77969.12,32.9,-0.15673,8e-05,17.86115]
[1776903198369,41.16,77969.12,32.9,-0.15673,8e-05,17.86115]
[1776903198381,41.16,77969.12,32.9,-0.15673,8e-05,17.86115]
[1776903198492,41.16,77969.12,32.9,-0.15673,8e-05,17.86115]
[1776903198532,41.16,77969.12,32.9,-0.15673,8e-05,17.86115]
[1776903198606,41.16,77969.12,32.9,-0.15673,8e-05,17.86115]
[1776903198678,41.16,77969.12,32.9,-0.15673,8e-05,17.86115]
[1776903198725,41.16,77969.12,32.9,-0.15673,8e-05,17.86115]
[1776903198934,41.16,77969.12,32.9,-0.15673,8e-05,17.86115]
[1776903199782,41.16,77977.74,32.9,-0.15604,8e-05,17.81126]
[1776903199832,41.16,77992.98,32.9,-0.15485,8e-05,17.72515]
[1776903200958,41.16,77992.98,32.9,-0.15485,8e-05,17.72515]
[1776903201942,41.14,77991.91,32.9,-0.15485,8e-05,17.7245]
[1776903202029,41.14,77991.91,32.9,-0.15485,8e-05,17.7245]
[1776903202042,41.14,77991.91,32.9,-0.15485,8e-05,17.7245]
[1776903203946,41.14,77983.85,32.9,-0.15546,8e-05,17.76902]
[1776903204955,41.14,77994.58,32.9,-0.15462,8e-05,17.70779]
[1776903206735,41.14,77990.44,32.9,-0.15493,8e-05,17.73071]
[1776903211209,41.13,78002.32,32.9,-0.15398,8e-05,17.66124]
[1776903211286,41.13,78002.32,32.9,-0.15398,8e-05,17.66124]
[1776903213098,41.13,78001.61,32.9,-0.15401,8e-05,17.66117]
[1776903214319,41.13,77988.29,32.9,-0.15503,8e-05,17.73569]
[1776903215587,41.13,77987.82,32.9,-0.15506,8e-05,17.73808]
[1776903217272,41.13,77977.47,32.9,-0.15586,8e-05,17.79594]
[1776903217843,41.13,77977.47,32.9,-0.15586,8e-05,17.79594]
[1776903217850,41.13,77977.47,32.9,-0.15586,8e-05,17.79594]
[1776903218367,41.13,77975.27,32.9,-0.15602,8e-05,17.80759]
[1776903218589,41.13,77975.27,32.9,-0.15602,8e-05,17.80759]
[1776903218727,41.13,77975.27,32.9,-0.15602,8e-05,17.80759]
[1776903218749,41.13,77975.27,32.9,-0.15602,8e-05,17.80759]
[1776903221777,41.12,77968.44,32.9,-0.15654,8e-05,17.84481]
[1776903221927,41.12,77968.44,32.9,-0.15654,8e-05,17.84481]
[1776903221990,41.12,77968.44,32.9,-0.15654,8e-05,17.84481]
[1776903222218,41.12,77970.67,32.9,-0.15637,8e-05,17.8322]
[1776903222273,41.12,77970.67,32.9,-0.15637,8e-05,17.8322]
[1776903224213,41.12,77970.78,32.9,-0.15634,8e-05,17.83017]
[1776903224215,41.12,77970.78,32.9,-0.15634,8e-05,17.83017]
[1776903226091,41.12,77970.37,32.9,-0.15636,8e-05,17.83201]
[1776903226959,41.12,77962.06,32.9,-0.15701,8e-05,17.87853]
[1776903227187,41.12,77962.06,32.9,-0.15701,8e-05,17.87853]
[1776903229124,41.12,77961.13,32.9,-0.15707,8e-05,17.88273]
[1776903230313,41.11,77951.93,32.9,-0.15779,8e-05,17.93422]
[1776903230320,41.11,77951.93,32.9,-0.15779,8e-05,17.93422]
[1776903230389,41.11,77951.93,32.9,-0.15779,8e-05,17.93422]
[1776903230968,41.11,77951.93,32.9,-0.15779,8e-05,17.93422]
[1776903231008,41.11,77951.93,32.9,-0.15779,8e-05,17.93422]
[1776903231026,41.11,77951.93,32.9,-0.15779,8e-05,17.93422]
[1776903231046,41.11,77951.93,32.9,-0.15779,8e-05,17.93422]
[1776903231518,41.11,77955.79,32.9,-0.15747,8e-05,17.91182]
[1776903237115,41.1,77957.14,32.9,-0.15732,8e-05,17.90034]
[1776903238030,41.1,77957.14,32.9,-0.15732,8e-05,17.90034]
[1776903238459,41.1,77959.74,32.9,-0.1571,8e-05,17.88509]
[1776903238503,41.1,77959.74,32.9,-0.1571,8e-05,17.88509]
[1776903239129,41.1,77957.33,32.9,-0.15729,8e-05,17.89838]
[1776903242106,41.1,77956.2,32.9,-0.15737,8e-05,17.90406]
[1776903242169,41.1,77956.2,32.9,-0.15737,8e-05,17.90406]
[1776903242150,41.1,77946.9,32.9,-0.1581,8e-05,17.95632]
[1776903242657,41.1,77946.9,32.9,-0.1581,8e-05,17.95632]
[1776903242780,41.1,77946.9,32.9,-0.1581,8e-05,17.95632]
[1776903243157,41.1,77948.41,32.9,-0.15797,8e-05,17.94732]
[1776903245246,41.1,77954.54,32.9,-0.15748,8e-05,17.9118]
[1776903247849,41.09,77963.49,32.9,-0.15676,8e-05,17.86015]
[1776903252110,41.09,77962.08,32.9,-0.15685,8e-05,17.86677]
[1776903252375,41.09,77962.54,32.9,-0.15681,8e-05,17.86385]
[1776903255002,41.09,77964.65,32.9,-0.15664,8e-05,17.85144]
[1776903256268,41.07,77972.54,32.9,-0.1559,8e-05,17.7974]
[1776903256534,41.07,77972.54,32.9,-0.1559,8e-05,17.7974]
[1776903257895,41.07,77971.75,32.9,-0.15596,8e-05,17.80187]
[1776903258222,41.07,77971.75,32.9,-0.15596,8e-05,17.80187]
[1776903258236,41.07,77971.75,32.9,-0.15596,8e-05,17.80187]
[1776903258935,41.07,77975.73,32.9,-0.15564,8e-05,17.77893]
[1776903258936,41.07,77975.73,32.9,-0.15564,8e-05,17.77893]
[1776903259963,41.06,77981.71,32.9,-0.15517,8e-05,17.7447]
[1776903259988,41.06,77981.71,32.9,-0.15517,8e-05,17.7447]
[1776903260918,41.06,77984.82,32.9,-0.15492,8e-05,17.72675]
[1776903262054,41.06,77985.93,32.9,-0.15483,8e-05,17.72017]
[1776903262083,41.06,77985.93,32.9,-0.15483,8e-05,17.72017]
[1776903266685,41.06,77973.7,32.9,-0.15577,8e-05,17.78813]
[1776903270367,41.06,77971.41,32.9,-0.15594,8e-05,17.80013]
[1776903270418,41.06,77971.41,32.9,-0.15594,8e-05,17.80013]
[1776903271261,41.06,77973.3,32.9,-0.15579,8e-05,17.78917]
[1776903276439,41.05,77973.83,32.9,-0.15569,8e-05,17.78057]
[1776903276711,41.05,77973.83,32.9,-0.15569,8e-05,17.78057]
[1776903277228,41.05,77973.83,32.9,-0.15569,8e-05,17.78057]
[1776903277886,41.05,77966.68,32.9,-0.15625,8e-05,17.82071]
[1776903279513,41.05,77958.72,32.9,-0.15686,8e-05,17.86492]
[1776903279518,41.05,77958.72,32.9,-0.15686,8e-05,17.86492]
[1776903279540,41.05,77958.72,32.9,-0.15686,8e-05,17.86492]
[1776903279584,41.05,77958.72,32.9,-0.15686,8e-05,17.86492]
[1776903280095,41.05,77958.72,32.9,-0.15686,8e-05,17.86492]
[1776903280132,41.05,77953.95,32.9,-0.15723,8e-05,17.89113]
[1776903280466,41.05,77953.95,32.9,-0.15723,8e-05,17.89113]
[1776903280536,41.05,77953.95,32.9,-0.15723,8e-05,17.89113]
[1776903280844,41.05,77953.95,32.9,-0.15723,8e-05,17.89113]
[1776903280865,41.05,77948.42,32.9,-0.15766,8e-05,17.92245]
[1776903283636,41.05,77939.6,32.9,-0.15835,8e-05,17.97179]
[1776903288806,41.04,77944.43,32.9,-0.15795,8e-05,17.9427]
[1776903294521,41.04,77944.51,32.9,-0.15791,8e-05,17.94019]
[1776903298290,41.03,77937.28,32.9,-0.15847,8e-05,17.97991]
[1776903298856,41.03,77937.28,32.9,-0.15847,8e-05,17.97991]
[1776903300491,41.03,77924.58,32.9,-0.15947,8e-05,18.0516]
[1776903300872,41.03,77924.58,32.9,-0.15947,8e-05,18.0516]
[1776903300880,41.03,77924.58,32.9,-0.15947,8e-05,18.0516]
[1776903301310,41.03,77919.92,32.9,-0.15984,8e-05,18.07765]
[1776903301633,41.03,77919.92,32.9,-0.15984,8e-05,18.07765]
[1776903301903,41.03,77919.92,32.9,-0.15984,8e-05,18.07765]
[1776903302276,41.03,77919.92,32.9,-0.15984,8e-05,18.07765]
[1776903302322,41.03,77917.76,32.9,-0.16001,8e-05,18.08951]
[1776903302885,41.03,77898.42,32.9,-0.16155,8e-05,18.19865]
[1776903304262,41.03,77898.42,32.9,-0.16155,8e-05,18.19865]
[1776903305066,41.03,77901.15,32.9,-0.16133,8e-05,18.18283]
[1776903305102,41.03,77901.15,32.9,-0.16133,8e-05,18.18283]
[1776903306466,41.03,77899.37,32.9,-0.16146,8e-05,18.19223]
[1776903306613,41.03,77896.52,32.9,-0.16168,8e-05,18.20802]
[1776903307725,41.03,77896.52,32.9,-0.16168,8e-05,18.20802]
[1776903308542,41.03,77892.9,32.9,-0.16196,8e-05,18.22739]
[1776903308925,41.03,77892.9,32.9,-0.16196,8e-05,18.22739]
[1776903308935,41.03,77892.9,32.9,-0.16196,8e-05,18.22739]
[1776903309056,41.03,77892.9,32.9,-0.16196,8e-05,18.22739]
[1776903309203,41.03,77892.9,32.9,-0.16196,8e-05,18.22739]
[1776903309288,41.02,77889.52,32.9,-0.16223,8e-05,18.24629]
[1776903309331,41.02,77889.52,32.9,-0.16223,8e-05,18.24629]
[1776903310774,41.02,77879.4,32.9,-0.16304,8e-05,18.30358]
[1776903311649,41.02,77877.03,32.9,-0.16323,8e-05,18.31668]
[1776903312007,41.02,77877.03,32.9,-0.16323,8e-05,18.31668]
[1776903312042,41.02,77877.03,32.9,-0.16323,8e-05,18.31668]
[1776903312791,41.02,77875.18,32.9,-0.16338,8e-05,18.32673]
[1776903314095,41.02,77871.98,32.9,-0.16363,8e-05,18.34441]
[1776903315540,41.02,77870.15,32.9,-0.16377,8e-05,18.35398]
[1776903320190,41.02,77870.23,32.9,-0.16374,8e-05,18.35196]
[1776903320683,41.01,77869.78,32.9,-0.16376,8e-05,18.35374]
[1776903320805,41.01,77869.78,32.9,-0.16376,8e-05,18.35374]
[1776903321195,41.01,77869.78,32.9,-0.16376,8e-05,18.35374]
[1776903321228,41.01,77854.89,32.9,-0.16497,8e-05,18.43753]
[1776903326387,41.01,77846.92,32.9,-0.1656,8e-05,18.48121]
[1776903326932,41.01,77846.92,32.9,-0.1656,8e-05,18.48121]
[1776903327173,41.01,77843.8,32.9,-0.16584,8e-05,18.4981]
[1776903328353,41.01,77844.69,32.9,-0.16576,8e-05,18.49268]
[1776903329281,41.01,77847.26,32.9,-0.16555,8e-05,18.4777]
[1776903329346,41.01,77847.26,32.9,-0.16555,8e-05,18.4777]
[1776903330287,41.0,77846.36,32.9,-0.16562,8e-05,18.4824]
[1776903332548,41.0,77840.64,32.9,-0.16605,8e-05,18.51025]
[1776903332601,41.0,77840.64,32.9,-0.16605,8e-05,18.51025]
[1776903332650,41.0,77840.64,32.9,-0.16605,8e-05,18.51025]
[1776903332679,41.0,77840.64,32.9,-0.16605,8e-05,18.51025]
[1776903332700,41.0,77840.64,32.9,-0.16605,8e-05,18.51025]
[1776903332719,41.0,77840.64,32.9,-0.16605,8e-05,18.51025]
[1776903332811,41.0,77840.64,32.9,-0.16605,8e-05,18.51025]
[1776903333300,41.0,77822.85,32.9,-0.1675,8e-05,18.61034]
[1776903334327,41.0,77822.85,32.9,-0.1675,8e-05,18.61034]
[1776903334680,41.0,77818.27,32.9,-0.16788,8e-05,18.63624]
[1776903335450,41.0,77818.31,32.9,-0.16787,8e-05,18.63545]
[1776903335475,41.0,77818.31,32.9,-0.16787,8e-05,18.63545]
[1776903337335,41.0,77819.44,32.9,-0.16777,8e-05,18.62865]
[1776903337495,41.0,77817.03,32.9,-0.16796,8e-05,18.64187]
[1776903337497,41.0,77817.03,32.9,-0.16796,8e-05,18.64187]
[1776903337540,41.0,77817.03,32.9,-0.16796,8e-05,18.64187]
[1776903337855,41.0,77817.03,32.9,-0.16796,8e-05,18.64187]
[1776903338472,41.0,77826.73,32.9,-0.16716,8e-05,18.5866]
[1776903343525,40.99,77831.0,32.9,-0.16677,8e-05,18.56016]
[1776903343556,40.99,77831.0,32.9,-0.16677,8e-05,18.56016]
[1776903344129,40.99,77831.0,32.9,-0.16677,8e-05,18.56016]
[1776903347254,40.99,77818.91,32.9,-0.16775,8e-05,18.62734]
[1776903348234,40.99,77815.27,32.9,-0.16804,8e-05,18.6471]
[1776903348235,40.99,77815.27,32.9,-0.16804,8e-05,18.6471]
[1776903352243,40.98,77810.93,32.9,-0.16837,8e-05,18.66987]
[1776903355332,40.98,77796.6,32.9,-0.16953,8e-05,18.74887]
[1776903359826,40.97,77804.79,32.9,-0.16883,8e-05,18.70101]
[1776903361537,40.97,77797.49,32.9,-0.16942,8e-05,18.74081]
[1776903362097,40.97,77797.49,32.9,-0.16942,8e-05,18.74081]
[1776903362204,40.97,77797.49,32.9,-0.16942,8e-05,18.74081]
[1776903362219,40.97,77797.49,32.9,-0.16942,8e-05,18.74081]
[1776903362267,40.97,77797.49,32.9,-0.16942,8e-05,18.74081]
[1776903362283,40.97,77797.49,32.9,-0.16942,8e-05,18.74081]
[1776903362302,40.97,77789.35,32.9,-0.17009,8e-05,18.78682]
[1776903362448,40.97,77789.35,32.9,-0.17009,8e-05,18.78682]
[1776903365974,40.96,77778.99,32.9,-0.17093,8e-05,18.84354]
[1776903366431,40.96,77777.22,32.9,-0.17108,8e-05,18.85354]
[1776903366449,40.96,77777.22,32.9,-0.17108,8e-05,18.85354]
[1776903366722,40.96,77777.22,32.9,-0.17108,8e-05,18.85354]
[1776903366753,40.96,77777.22,32.9,-0.17108,8e-05,18.85354]
[1776903368446,40.96,77778.31,32.9,-0.17097,8e-05,18.8464]
[1776903368498,40.96,77778.31,32.9,-0.17097,8e-05,18.8464]
[1776903368731,40.96,77778.31,32.9,-0.17097,8e-05,18.8464]
[1776903369113,40.96,77778.31,32.9,-0.17097,8e-05,18.8464]
[1776903369346,40.96,77778.31,32.9,-0.17097,8e-05,18.8464]
[1776903369388,40.96,77775.95,32.9,-0.17116,8e-05,18.85925]
[1776903370073,40.96,77775.95,32.9,-0.17116,8e-05,18.85925]
[1776903370219,40.96,77775.95,32.9,-0.17116,8e-05,18.85925]
[1776903370337,40.96,77775.95,32.9,-0.17116,8e-05,18.85925]
[1776903370364,40.96,77767.67,32.9,-0.17185,8e-05,18.90566]
[1776903371731,40.96,77764.59,32.9,-0.17211,8e-05,18.92268]
[1776903371751,40.96,77764.59,32.9,-0.17211,8e-05,18.92268]
[1776903371821,40.96,77764.59,32.9,-0.17211,8e-05,18.92268]
[1776903372111,40.96,77770.29,32.9,-0.17162,8e-05,18.89021]
[1776903373048,40.96,77770.29,32.9,-0.17162,8e-05,18.89021]
[1776903374268,40.96,77769.33,32.9,-0.17169,8e-05,18.89474]
[1776903374300,40.96,77769.33,32.9,-0.17169,8e-05,18.89474]
[1776903374576,40.95,77765.84,32.9,-0.17198,8e-05,18.91403]
[1776903375884,40.95,77769.25,32.9,-0.17169,8e-05,18.89477]
[1776903375897,40.95,77769.25,32.9,-0.17169,8e-05,18.89477]
[1776903376478,40.95,77769.23,32.9,-0.17169,8e-05,18.89442]
[1776903376776,40.95,77769.23,32.9,-0.17169,8e-05,18.89442]
[1776903377260,40.95,77769.23,32.9,-0.17169,8e-05,18.89442]
[1776903378506,40.95,77756.33,32.9,-0.17276,8e-05,18.96641]
[1776903378959,40.95,77756.33,32.9,-0.17276,8e-05,18.96641]
[1776903379427,40.94,77754.42,32.9,-0.17284,8e-05,18.97149]
[1776903380246,40.94,77754.42,32.9,-0.17284,8e-05,18.97149]
[1776903380358,40.94,77745.4,32.9,-0.1736,8e-05,19.02241]
[1776903380414,40.94,77745.4,32.9,-0.1736,8e-05,19.02241]
[1776903380456,40.94,77745.4,32.9,-0.1736,8e-05,19.02241]
[1776903380805,40.94,77745.4,32.9,-0.1736,8e-05,19.02241]
[1776903380815,40.94,77745.4,32.9,-0.1736,8e-05,19.02241]
[1776903381207,40.94,77745.4,32.9,-0.1736,8e-05,19.02241]
[1776903383031,40.92,77735.86,32.9,-0.17431,8e-05,19.0697]
[1776903383215,40.92,77735.86,32.9,-0.17431,8e-05,19.0697]
[1776903383219,40.92,77735.86,32.9,-0.17431,8e-05,19.0697]
[1776903383668,40.91,77730.4,32.9,-0.17473,8e-05,19.09717]
[1776903384079,40.91,77730.4,32.9,-0.17473,8e-05,19.09717]
[1776903384251,40.91,77730.4,32.9,-0.17473,8e-05,19.09717]
[1776903384300,40.91,77719.46,32.9,-0.17566,9e-05,19.15889]
[1776903384465,40.91,77719.46,32.9,-0.17566,9e-05,19.15889]
[1776903385247,40.91,77719.46,32.9,-0.17566,9e-05,19.15889]
[1776903387287,40.88,77728.11,32.9,-0.17475,8e-05,19.0985]
[1776903387319,40.87,77727.99,32.9,-0.17471,8e-05,19.09567]
[1776903388289,40.87,77727.99,32.9,-0.17471,8e-05,19.09567]
[1776903388306,40.87,77727.99,32.9,-0.17471,8e-05,19.09567]
[1776903388331,40.87,77727.99,32.9,-0.17471,8e-05,19.09567]
[1776903388326,40.86,77719.86,32.9,-0.17533,9e-05,19.1366]
[1776903388638,40.86,77719.86,32.9,-0.17533,9e-05,19.1366]
[1776903389047,40.86,77719.86,32.9,-0.17533,9e-05,19.1366]
[1776903389068,40.86,77719.86,32.9,-0.17533,9e-05,19.1366]
[1776903389384,40.86,77719.86,32.9,-0.17533,9e-05,19.1366]
[1776903390280,40.85,77711.39,32.9,-0.17602,9e-05,19.1821]
[1776903390458,40.85,77711.39,32.9,-0.17602,9e-05,19.1821]
[1776903390501,40.85,77702.19,32.9,-0.17681,9e-05,19.23404]
[1776903390906,40.85,77702.19,32.9,-0.17681,9e-05,19.23404]
[1776903390952,40.85,77702.19,32.9,-0.17681,9e-05,19.23404]
[1776903391151,40.85,77702.19,32.9,-0.17681,9e-05,19.23404]
[1776903391833,40.85,77702.38,32.9,-0.17672,9e-05,19.22599]
[1776903392000,40.85,77702.38,32.9,-0.17672,9e-05,19.22599]
[1776903392074,40.85,77702.38,32.9,-0.17672,9e-05,19.22599]
[1776903392144,40.85,77702.38,32.9,-0.17672,9e-05,19.22599]
[1776903392400,40.85,77702.38,32.9,-0.17672,9e-05,19.22599]
[1776903392439,40.85,77702.38,32.9,-0.17672,9e-05,19.22599]
[1776903392305,40.85,77692.94,32.9,-0.17753,9e-05,19.27926]
[1776903392470,40.85,77692.94,32.9,-0.17753,9e-05,19.27926]
[1776903392512,40.85,77692.94,32.9,-0.17753,9e-05,19.27926]
[1776903392703,40.85,77692.94,32.9,-0.17753,9e-05,19.27926]
[1776903392914,40.85,77692.94,32.9,-0.17753,9e-05,19.27926]
[1776903393057,40.85,77692.94,32.9,-0.17753,9e-05,19.27926]
[1776903393143,40.85,77692.94,32.9,-0.17753,9e-05,19.27926]
[1776903393363,40.84,77671.54,32.9,-0.17932,9e-05,19.39629]
[1776903393872,40.84,77671.54,32.9,-0.17932,9e-05,19.39629]
[1776903394019,40.84,77671.54,32.9,-0.17932,9e-05,19.39629]
[1776903394328,40.82,77667.77,32.9,-0.17953,9e-05,19.40947]
[1776903395429,40.8,77661.98,32.9,-0.17997,9e-05,19.43782]
[1776903395921,40.8,77661.98,32.9,-0.17997,9e-05,19.43782]
[1776903396263,40.8,77661.98,32.9,-0.17997,9e-05,19.43782]
[1776903397328,40.79,77660.55,32.9,-0.18002,9e-05,19.44125]
[1776903397340,40.79,77660.55,32.9,-0.18002,9e-05,19.44125]
[1776903397349,40.78,77656.99,32.9,-0.18027,9e-05,19.45667]
[1776903401121,40.75,77657.39,32.9,-0.18009,9e-05,19.44474]
[1776903401211,40.75,77657.39,32.9,-0.18009,9e-05,19.44474]
[1776903401237,40.75,77657.39,32.9,-0.18009,9e-05,19.44474]
[1776903401241,40.75,77657.39,32.9,-0.18009,9e-05,19.44474]
[1776903401319,40.75,77657.39,32.9,-0.18009,9e-05,19.44474]
[1776903401452,40.75,77650.39,32.9,-0.1807,9e-05,19.48423]
[1776903401625,40.75,77650.39,32.9,-0.1807,9e-05,19.48423]
[1776903402393,40.75,77637.9,32.9,-0.18178,9e-05,19.55407]
[1776903405288,40.74,77639.49,32.9,-0.18154,9e-05,19.53859]
[1776903405563,40.74,77639.69,32.9,-0.18152,9e-05,19.53715]
[1776903405817,40.74,77639.69,32.9,-0.18152,9e-05,19.53715]
[1776903406547,40.73,77639.69,32.9,-0.18152,9e-05,19.53688]
[1776903406759,40.73,77639.69,32.9,-0.18152,9e-05,19.53688]
[1776903406870,40.73,77639.69,32.9,-0.18152,9e-05,19.53688]
[1776903407190,40.73,77639.69,32.9,-0.18152,9e-05,19.53688]
[1776903408299,40.73,77635.16,32.9,-0.18191,9e-05,19.56211]
[1776903408403,40.73,77635.16,32.9,-0.18191,9e-05,19.56211]
[1776903408400,40.73,77634.04,32.9,-0.182,9e-05,19.56812]
[1776903408558,40.73,77634.04,32.9,-0.182,9e-05,19.56812]
[1776903409337,40.73,77634.04,32.9,-0.182,9e-05,19.56812]
[1776903409651,40.73,77624.65,32.9,-0.18282,9e-05,19.6208]
[1776903410092,40.73,77624.65,32.9,-0.18282,9e-05,19.6208]
[1776903410194,40.73,77624.65,32.9,-0.18282,9e-05,19.6208]
[1776903410269,40.73,77624.65,32.9,-0.18282,9e-05,19.6208]
[1776903410318,40.73,77624.73,32.9,-0.18282,9e-05,19.62035]
[1776903411048,40.73,77624.73,32.9,-0.18282,9e-05,19.62035]
[1776903411215,40.73,77640.31,32.9,-0.18145,9e-05,19.53231]
[1776903412175,40.73,77640.31,32.9,-0.18145,9e-05,19.53231]
[1776903412211,40.73,77640.31,32.9,-0.18145,9e-05,19.53231]
[1776903412338,40.73,77640.31,32.9,-0.18145,9e-05,19.53231]
[1776903412351,40.73,77640.31,32.9,-0.18145,9e-05,19.53231]
[1776903412334,40.72,77646.36,32.9,-0.18085,9e-05,19.49358]
[1776903412833,40.72,77646.36,32.9,-0.18085,9e-05,19.49358]
[1776903412841,40.72,77646.36,32.9,-0.18085,9e-05,19.49358]
[1776903413167,40.72,77646.36,32.9,-0.18085,9e-05,19.49358]
[1776903413821,40.72,77638.96,32.9,-0.1815,9e-05,19.53534]
[1776903414006,40.72,77638.96,32.9,-0.1815,9e-05,19.53534]
[1776903414023,40.72,77638.96,32.9,-0.1815,9e-05,19.53534]
[1776903414125,40.72,77624.48,32.9,-0.18276,9e-05,19.61686]
[1776903418307,40.71,77631.56,32.9,-0.18209,9e-05,19.57329]
[1776903418331,40.71,77631.56,32.9,-0.18209,9e-05,19.57329]
[1776903418381,40.71,77631.56,32.9,-0.18209,9e-05,19.57329]
[1776903418522,40.71,77636.79,32.9,-0.18161,9e-05,19.54227]
[1776903419178,40.71,77636.79,32.9,-0.18161,9e-05,19.54227]
[1776903419419,40.7,77643.49,32.9,-0.18101,9e-05,19.50336]
[1776903419995,40.7,77643.49,32.9,-0.18101,9e-05,19.50336]
[1776903420900,40.7,77647.44,32.9,-0.18063,9e-05,19.47902]
[1776903421221,40.7,77647.44,32.9,-0.18063,9e-05,19.47902]
[1776903421224,40.7,77647.44,32.9,-0.18063,9e-05,19.47902]
[1776903422047,40.69,77651.17,32.9,-0.18028,9e-05,19.45624]
[1776903422266,40.69,77638.88,32.9,-0.18135,9e-05,19.52566]
[1776903423071,40.69,77638.88,32.9,-0.18135,9e-05,19.52566]
[1776903423113,40.69,77638.41,32.9,-0.18139,9e-05,19.52823]
[1776903424588,40.69,77637.29,32.9,-0.18149,9e-05,19.5345]
[1776903424594,40.69,77637.29,32.9,-0.18149,9e-05,19.5345]
[1776903424781,40.69,77637.29,32.9,-0.18149,9e-05,19.5345]
[1776903425620,40.69,77646.88,32.9,-0.18063,9e-05,19.47858]
[1776903426073,40.69,77646.88,32.9,-0.18063,9e-05,19.47858]
[1776903426075,40.69,77646.88,32.9,-0.18063,9e-05,19.47858]
[1776903426281,40.69,77646.88,32.9,-0.18063,9e-05,19.47858]
[1776903426418,40.69,77646.88,32.9,-0.18063,9e-05,19.47858]
[1776903426459,40.69,77664.04,32.9,-0.17913,9e-05,19.38141]
[1776903426837,40.69,77664.04,32.9,-0.17913,9e-05,19.38141]
[1776903427205,40.69,77681.16,32.9,-0.17764,9e-05,19.28413]
[1776903427517,40.69,77681.16,32.9,-0.17764,9e-05,19.28413]
[1776903427790,40.69,77681.16,32.9,-0.17764,9e-05,19.28413]
[1776903427996,40.69,77681.16,32.9,-0.17764,9e-05,19.28413]
[1776903428027,40.69,77681.16,32.9,-0.17764,9e-05,19.28413]
[1776903428320,40.69,77681.16,32.9,-0.17764,9e-05,19.28413]
[1776903428415,40.68,77697.86,32.9,-0.1762,9e-05,19.18879]
[1776903428495,40.68,77697.86,32.9,-0.1762,9e-05,19.18879]
[1776903428869,40.68,77697.86,32.9,-0.1762,9e-05,19.18879]
[1776903429079,40.68,77697.86,32.9,-0.1762,9e-05,19.18879]
[1776903429132,40.68,77697.86,32.9,-0.1762,9e-05,19.18879]
[1776903429407,40.68,77697.86,32.9,-0.1762,9e-05,19.18879]
[1776903429467,40.68,77697.86,32.9,-0.1762,9e-05,19.18879]
[1776903429281,40.68,77717.0,32.9,-0.17456,9e-05,19.0801]
[1776903429577,40.68,77717.0,32.9,-0.17456,9e-05,19.0801]
[1776903429725,40.68,77717.0,32.9,-0.17456,9e-05,19.0801]
[1776903430038,40.68,77717.0,32.9,-0.17456,9e-05,19.0801]
[1776903430390,40.68,77717.0,32.9,-0.17456,9e-05,19.0801]
[1776903430411,40.68,77717.0,32.9,-0.17456,9e-05,19.0801]
[1776903430282,40.68,77747.21,32.9,-0.17199,8e-05,18.90833]
[1776903430970,40.68,77747.21,32.9,-0.17199,8e-05,18.90833]
[1776903431142,40.68,77747.21,32.9,-0.17199,8e-05,18.90833]
[1776903431333,40.68,77747.21,32.9,-0.17199,8e-05,18.90833]
[1776903431373,40.68,77772.16,32.9,-0.16989,8e-05,18.76616]
[1776903431581,40.68,77772.16,32.9,-0.16989,8e-05,18.76616]
[1776903431846,40.68,77772.16,32.9,-0.16989,8e-05,18.76616]
[1776903432265,40.68,77772.16,32.9,-0.16989,8e-05,18.76616]
[1776903432366,40.68,77790.07,32.9,-0.16839,8e-05,18.66396]
[1776903432499,40.68,77790.07,32.9,-0.16839,8e-05,18.66396]
[1776903432851,40.68,77790.07,32.9,-0.16839,8e-05,18.66396]
[1776903432992,40.68,77790.07,32.9,-0.16839,8e-05,18.66396]
[1776903433077,40.68,77790.07,32.9,-0.16839,8e-05,18.66396]
[1776903433314,40.68,77790.07,32.9,-0.16839,8e-05,18.66396]
[1776903433381,40.68,77790.07,32.9,-0.16839,8e-05,18.66396]
[1776903433387,40.68,77790.07,32.9,-0.16839,8e-05,18.66396]
[1776903433399,40.68,77790.07,32.9,-0.16839,8e-05,18.66396]
[1776903433458,40.68,77790.07,32.9,-0.16839,8e-05,18.66396]
[1776903433391,40.68,77807.45,32.9,-0.16694,8e-05,18.56486]
[1776903434456,40.68,77807.45,32.9,-0.16694,8e-05,18.56486]
[1776903434221,40.68,77791.81,32.9,-0.16824,8e-05,18.65411]
[1776903434529,40.68,77791.81,32.9,-0.16824,8e-05,18.65411]
[1776903434828,40.68,77791.81,32.9,-0.16824,8e-05,18.65411]
[1776903434893,40.68,77791.81,32.9,-0.16824,8e-05,18.65411]
[1776903435090,40.68,77786.64,32.9,-0.16868,8e-05,18.68372]
[1776903436072,40.68,77786.64,32.9,-0.16868,8e-05,18.68372]
[1776903436262,40.68,77786.64,32.9,-0.16868,8e-05,18.68372]
[1776903436378,40.68,77786.64,32.9,-0.16868,8e-05,18.68372]
[1776903436453,40.68,77786.64,32.9,-0.16868,8e-05,18.68372]
[1776903436405,40.68,77780.4,32.9,-0.1692,8e-05,18.71933]
[1776903437271,40.68,77765.55,32.9,-0.17044,8e-05,18.8039]
[1776903437624,40.68,77765.55,32.9,-0.17044,8e-05,18.8039]
[1776903438025,40.68,77765.55,32.9,-0.17044,8e-05,18.8039]
[1776903438379,40.68,77760.42,32.9,-0.17088,8e-05,18.83322]
[1776903438674,40.68,77760.42,32.9,-0.17088,8e-05,18.83322]
[1776903439255,40.68,77760.42,32.9,-0.17088,8e-05,18.83322]
[1776903439336,40.68,77760.42,32.9,-0.17088,8e-05,18.83322]
[1776903439387,40.68,77760.42,32.9,-0.17088,8e-05,18.83322]
[1776903439419,40.68,77813.43,32.9,-0.16646,8e-05,18.53121]
[1776903440349,40.68,77813.43,32.9,-0.16646,8e-05,18.53121]
[1776903440375,40.68,77846.2,32.9,-0.16376,8e-05,18.34402]
[1776903440558,40.68,77846.2,32.9,-0.16376,8e-05,18.34402]
[1776903441366,40.68,77863.41,32.9,-0.16235,8e-05,18.24562]
[1776903441873,40.68,77863.41,32.9,-0.16235,8e-05,18.24562]
[1776903441940,40.68,77851.89,32.9,-0.16329,8e-05,18.31145]
[1776903442589,40.68,77851.89,32.9,-0.16329,8e-05,18.31145]
[1776903444523,40.68,77846.87,32.9,-0.16371,8e-05,18.3403]
[1776903444620,40.68,77846.87,32.9,-0.16371,8e-05,18.3403]
[1776903444924,40.68,77846.87,32.9,-0.16371,8e-05,18.3403]
[1776903444951,40.68,77846.87,32.9,-0.16371,8e-05,18.3403]
[1776903445105,40.68,77846.87,32.9,-0.16371,8e-05,18.3403]
[1776903445106,40.68,77846.87,32.9,-0.16371,8e-05,18.3403]
[1776903445402,40.68,77839.13,32.9,-0.16434,8e-05,18.38455]
[1776903445675,40.68,77839.13,32.9,-0.16434,8e-05,18.38455]
[1776903446424,40.68,77839.13,32.9,-0.16434,8e-05,18.38455]
[1776903445760,40.68,77817.54,32.9,-0.16612,8e-05,18.50791]
[1776903446772,40.68,77817.54,32.9,-0.16612,8e-05,18.50791]
[1776903448596,40.68,77803.26,32.9,-0.1673,8e-05,18.58932]
[1776903448902,40.68,77803.26,32.9,-0.1673,8e-05,18.58932]
[1776903448977,40.68,77803.26,32.9,-0.1673,8e-05,18.58932]
[1776903449171,40.68,77803.26,32.9,-0.1673,8e-05,18.58932]
[1776903449952,40.68,77807.66,32.9,-0.16693,8e-05,18.56412]
[1776903450041,40.68,77795.45,32.9,-0.16795,8e-05,18.63366]
[1776903451626,40.68,77796.65,32.9,-0.16782,8e-05,18.62297]
[1776903451806,40.68,77796.65,32.9,-0.16782,8e-05,18.62297]
[1776903451849,40.68,77796.65,32.9,-0.16782,8e-05,18.62297]
[1776903451896,40.68,77796.65,32.9,-0.16782,8e-05,18.62297]
[1776903452073,40.68,77796.65,32.9,-0.16782,8e-05,18.62297]
[1776903452120,40.68,77796.65,32.9,-0.16782,8e-05,18.62297]
[1776903452825,40.68,77806.97,32.9,-0.16696,8e-05,18.56398]
[1776903453008,40.68,77806.97,32.9,-0.16696,8e-05,18.56398]
[1776903453387,40.68,77836.7,32.9,-0.16451,8e-05,18.39414]
[1776903454092,40.68,77836.7,32.9,-0.16451,8e-05,18.39414]
[1776903454236,40.68,77836.7,32.9,-0.16451,8e-05,18.39414]
[1776903454274,40.68,77836.7,32.9,-0.16451,8e-05,18.39414]
[1776903454454,40.68,77839.99,32.9,-0.16424,8e-05,18.37552]
[1776903455263,40.68,77862.2,32.9,-0.16242,8e-05,18.24855]
[1776903455627,40.68,77862.2,32.9,-0.16242,8e-05,18.24855]
[1776903455767,40.68,77862.2,32.9,-0.16242,8e-05,18.24855]
[1776903456273,40.68,77862.2,32.9,-0.16242,8e-05,18.24855]
[1776903456284,40.68,77873.73,32.9,-0.16149,8e-05,18.18272]
[1776903457467,40.68,77873.73,32.9,-0.16149,8e-05,18.18272]
[1776903457488,40.68,77885.48,32.9,-0.16054,8e-05,18.11567]
[1776903459199,40.68,77888.41,32.9,-0.16031,8e-05,18.09911]
[1776903459951,40.68,77891.56,32.9,-0.16006,8e-05,18.08132]
[1776903459991,40.68,77891.56,32.9,-0.16006,8e-05,18.08132]
[1776903460809,40.68,77894.18,32.9,-0.15985,8e-05,18.06659]
[1776903461279,40.68,77894.18,32.9,-0.15985,8e-05,18.06659]
[1776903461290,40.68,77894.18,32.9,-0.15985,8e-05,18.06659]
[1776903461350,40.68,77894.18,32.9,-0.15985,8e-05,18.06659]
[1776903461359,40.68,77894.18,32.9,-0.15985,8e-05,18.06659]
[1776903461445,40.69,77882.47,32.9,-0.1608,8e-05,18.13377]
[1776903461847,40.69,77882.47,32.9,-0.1608,8e-05,18.13377]
[1776903462404,40.69,77882.47,32.9,-0.1608,8e-05,18.13377]
[1776903462476,40.69,77882.47,32.9,-0.1608,8e-05,18.13377]
[1776903462442,40.69,77878.43,32.9,-0.16112,8e-05,18.15702]
[1776903463786,40.69,77886.7,32.9,-0.16046,8e-05,18.10978]
[1776903464885,40.69,77893.18,32.9,-0.15994,8e-05,18.07282]
[1776903464891,40.69,77893.18,32.9,-0.15994,8e-05,18.07282]
[1776903464903,40.69,77893.18,32.9,-0.15994,8e-05,18.07282]
[1776903464983,40.69,77894.2,32.9,-0.15986,8e-05,18.06711]
[1776903467371,40.69,77890.63,32.9,-0.16015,8e-05,18.08778]
[1776903467388,40.69,77890.63,32.9,-0.16015,8e-05,18.08778]
[1776903467448,40.69,77890.63,32.9,-0.16015,8e-05,18.08778]
[1776903467493,40.69,77890.63,32.9,-0.16015,8e-05,18.08778]
[1776903467426,40.69,77890.91,32.9,-0.16013,8e-05,18.08642]
[1776903467642,40.69,77890.91,32.9,-0.16013,8e-05,18.08642]
[1776903467758,40.69,77890.91,32.9,-0.16013,8e-05,18.08642]
[1776903467772,40.69,77890.91,32.9,-0.16013,8e-05,18.08642]
[1776903467782,40.69,77890.91,32.9,-0.16013,8e-05,18.08642]
[1776903468348,40.69,77890.91,32.9,-0.16013,8e-05,18.08642]
[1776903468351,40.69,77890.91,32.9,-0.16013,8e-05,18.08642]
[1776903468485,40.69,77909.13,32.9,-0.15867,8e-05,17.98252]
[1776903468721,40.69,77909.13,32.9,-0.15867,8e-05,17.98252]
[1776903469086,40.69,77909.13,32.9,-0.15867,8e-05,17.98252]
[1776903469250,40.69,77926.8,32.9,-0.15726,8e-05,17.88153]
[1776903470180,40.69,77926.8,32.9,-0.15726,8e-05,17.88153]
[1776903470187,40.69,77926.8,32.9,-0.15726,8e-05,17.88153]
[1776903470227,40.69,77926.8,32.9,-0.15726,8e-05,17.88153]
[1776903470732,40.69,77931.94,32.9,-0.15685,8e-05,17.8523]
[1776903471088,40.69,77931.94,32.9,-0.15685,8e-05,17.8523]
[1776903471419,40.69,77921.92,32.9,-0.15765,8e-05,17.90978]
[1776903471597,40.69,77921.92,32.9,-0.15765,8e-05,17.90978]
[1776903472371,40.69,77921.92,32.9,-0.15765,8e-05,17.90978]
[1776903472912,40.69,77915.77,32.9,-0.15815,8e-05,17.94524]
[1776903474585,40.69,77927.26,32.9,-0.15724,8e-05,17.87993]
[1776903475012,40.69,77927.26,32.9,-0.15724,8e-05,17.87993]
[1776903475285,40.69,77927.26,32.9,-0.15724,8e-05,17.87993]
[1776903475548,40.69,77925.47,32.9,-0.15738,8e-05,17.89034]
[1776903475551,40.69,77925.47,32.9,-0.15738,8e-05,17.89034]
[1776903475580,40.69,77925.47,32.9,-0.15738,8e-05,17.89034]
[1776903475748,40.69,77925.47,32.9,-0.15738,8e-05,17.89034]
[1776903475964,40.69,77909.07,32.9,-0.15869,8e-05,17.98426]
[1776903476517,40.69,77909.07,32.9,-0.15869,8e-05,17.98426]
[1776903476641,40.69,77909.07,32.9,-0.15869,8e-05,17.98426]
[1776903477837,40.69,77901.2,32.9,-0.15933,8e-05,18.02961]
[1776903477845,40.69,77901.2,32.9,-0.15933,8e-05,18.02961]
[1776903477970,40.69,77900.44,32.9,-0.15939,8e-05,18.03426]
[1776903481885,40.69,77896.95,32.9,-0.15968,8e-05,18.05464]
[1776903483411,40.69,77895.75,32.9,-0.15978,8e-05,18.06163]
[1776903483421,40.69,77895.75,32.9,-0.15978,8e-05,18.06163]
[1776903484933,40.69,77916.04,32.9,-0.15815,8e-05,17.94582]
[1776903485283,40.69,77916.04,32.9,-0.15815,8e-05,17.94582]
[1776903485838,40.69,77921.24,32.9,-0.15774,8e-05,17.91619]
[1776903486031,40.69,77921.24,32.9,-0.15774,8e-05,17.91619]
[1776903486153,40.7,77937.99,32.9,-0.15641,8e-05,17.82058]
[1776903487454,40.7,77952.01,32.9,-0.1553,8e-05,17.74061]
[1776903487970,40.7,77952.01,32.9,-0.1553,8e-05,17.74061]
[1776903487983,40.7,77952.01,32.9,-0.1553,8e-05,17.74061]
[1776903488040,40.7,77950.35,32.9,-0.15544,8e-05,17.75038]
[1776903492092,40.7,77947.2,32.9,-0.15569,8e-05,17.76886]
[1776903492501,40.7,77947.2,32.9,-0.15569,8e-05,17.76886]
[1776903492186,40.7,77949.29,32.9,-0.15553,8e-05,17.75707]
[1776903492779,40.7,77949.29,32.9,-0.15553,8e-05,17.75707]
[1776903492860,40.7,77949.29,32.9,-0.15553,8e-05,17.75707]
[1776903493141,40.7,77949.29,32.9,-0.15553,8e-05,17.75707]
[1776903493461,40.7,77916.74,32.9,-0.15812,8e-05,17.94346]
[1776903493551,40.7,77916.74,32.9,-0.15812,8e-05,17.94346]
[1776903493911,40.7,77916.74,32.9,-0.15812,8e-05,17.94346]
[1776903494419,40.7,77916.74,32.9,-0.15812,8e-05,17.94346]
[1776903494473,40.7,77897.0,32.9,-0.1597,8e-05,18.05661]
[1776903494974,40.7,77897.0,32.9,-0.1597,8e-05,18.05661]
[1776903495867,40.7,77895.62,32.9,-0.15982,8e-05,18.06469]
[1776903495870,40.7,77895.62,32.9,-0.15982,8e-05,18.06469]
[1776903496129,40.7,77895.62,32.9,-0.15982,8e-05,18.06469]
[1776903496133,40.7,77895.62,32.9,-0.15982,8e-05,18.06469]
[1776903496716,40.7,77886.14,32.9,-0.16058,8e-05,18.11902]
[1776903497357,40.7,77886.14,32.9,-0.16058,8e-05,18.11902]
[1776903497778,40.7,77879.25,32.9,-0.16114,8e-05,18.15858]
[1776903498079,40.7,77879.25,32.9,-0.16114,8e-05,18.15858]
[1776903498204,40.7,77862.24,32.9,-0.16252,8e-05,18.25585]
[1776903499081,40.7,77862.24,32.9,-0.16252,8e-05,18.25585]
[1776903499256,40.7,77862.24,32.9,-0.16252,8e-05,18.25585]
[1776903499366,40.7,77862.24,32.9,-0.16252,8e-05,18.25585]
[1776903499662,40.7,77861.08,32.9,-0.16262,8e-05,18.26261]
[1776903499787,40.7,77861.08,32.9,-0.16262,8e-05,18.26261]
[1776903500227,40.7,77861.08,32.9,-0.16262,8e-05,18.26261]
[1776903500291,40.7,77901.17,32.9,-0.15938,8e-05,18.03364]
[1776903500655,40.7,77901.17,32.9,-0.15938,8e-05,18.03364]
[1776903501227,40.7,77901.17,32.9,-0.15938,8e-05,18.03364]
[1776903501438,40.7,77901.17,32.9,-0.15938,8e-05,18.03364]
[1776903501494,40.7,77901.17,32.9,-0.15938,8e-05,18.03364]
[1776903501526,40.7,77914.96,32.9,-0.15828,8e-05,17.95497]
[1776903501652,40.7,77914.96,32.9,-0.15828,8e-05,17.95497]
[1776903501917,40.7,77914.96,32.9,-0.15828,8e-05,17.95497]
[1776903502274,40.7,77914.96,32.9,-0.15828,8e-05,17.95497]
[1776903502333,40.7,77935.17,32.9,-0.15667,8e-05,17.83952]
[1776903503486,40.7,77935.17,32.9,-0.15667,8e-05,17.83952]
[1776903503501,40.7,77935.17,32.9,-0.15667,8e-05,17.83952]
[1776903503521,40.7,77949.78,32.9,-0.15552,8e-05,17.75612]
[1776903504315,40.7,77949.78,32.9,-0.15552,8e-05,17.75612]
[1776903504486,40.7,77949.78,32.9,-0.15552,8e-05,17.75612]
[1776903505269,40.7,77955.01,32.9,-0.15511,8e-05,17.72645]
[1776903505683,40.7,77959.33,32.9,-0.15477,8e-05,17.70202]
[1776903505771,40.7,77959.33,32.9,-0.15477,8e-05,17.70202]
[1776903505806,40.7,77959.33,32.9,-0.15477,8e-05,17.70202]
[1776903505973,40.7,77959.33,32.9,-0.15477,8e-05,17.70202]
[1776903505987,40.7,77959.33,32.9,-0.15477,8e-05,17.70202]
[1776903506549,40.7,77959.33,32.9,-0.15477,8e-05,17.70202]
[1776903506490,40.7,77996.76,32.9,-0.15185,8e-05,17.48823]
[1776903506927,40.7,77996.76,32.9,-0.15185,8e-05,17.48823]
[1776903506953,40.7,77996.76,32.9,-0.15185,8e-05,17.48823]
[1776903507239,40.7,77996.76,32.9,-0.15185,8e-05,17.48823]
[1776903507366,40.7,77996.76,32.9,-0.15185,8e-05,17.48823]
[1776903507482,40.7,78017.67,32.9,-0.15024,8e-05,17.36906]
[1776903508612,40.71,78041.84,32.9,-0.14839,8e-05,17.23147]
[1776903509041,40.71,78041.84,32.9,-0.14839,8e-05,17.23147]
[1776903509524,40.71,78041.84,32.9,-0.14839,8e-05,17.23147]
[1776903509575,40.71,78036.24,32.9,-0.14882,8e-05,17.26415]
[1776903509667,40.71,78036.24,32.9,-0.14882,8e-05,17.26415]
[1776903510530,40.71,78036.24,32.9,-0.14882,8e-05,17.26415]
[1776903510543,40.71,78036.24,32.9,-0.14882,8e-05,17.26415]
[1776903511287,40.71,78028.09,32.9,-0.14945,8e-05,17.31097]
[1776903512551,40.71,78031.46,32.9,-0.14917,8e-05,17.28821]
[1776903513190,40.71,78030.09,32.9,-0.14928,8e-05,17.29626]
[1776903514373,40.71,78030.39,32.9,-0.14926,8e-05,17.29457]
[1776903514463,40.71,78030.39,32.9,-0.14926,8e-05,17.29457]
[1776903514495,40.71,78030.39,32.9,-0.14926,8e-05,17.29457]
[1776903514510,40.71,78029.7,32.9,-0.14931,8e-05,17.29873]
[1776903515268,40.71,78017.04,32.9,-0.15029,8e-05,17.37143]
[1776903516375,40.71,78017.04,32.9,-0.15029,8e-05,17.37143]
[1776903516418,40.71,78017.04,32.9,-0.15029,8e-05,17.37143]
[1776903516483,40.71,78017.04,32.9,-0.15029,8e-05,17.37143]
[1776903516553,40.71,78017.04,32.9,-0.15029,8e-05,17.37143]
[1776903518235,40.71,78021.54,32.9,-0.14995,8e-05,17.34628]
[1776903518322,40.71,78021.54,32.9,-0.14995,8e-05,17.34628]
[1776903519373,40.71,78023.54,32.9,-0.1498,8e-05,17.33515]
[1776903519401,40.71,78023.54,32.9,-0.1498,8e-05,17.33515]
[1776903519652,40.71,78028.57,32.9,-0.14942,8e-05,17.30673]
[1776903519871,40.71,78028.57,32.9,-0.14942,8e-05,17.30673]
[1776903520076,40.71,78028.57,32.9,-0.14942,8e-05,17.30673]
[1776903520304,40.71,78028.57,32.9,-0.14942,8e-05,17.30673]
[1776903520525,40.71,78041.34,32.9,-0.14845,8e-05,17.23413]
[1776903520845,40.71,78041.34,32.9,-0.14845,8e-05,17.23413]
[1776903520956,40.71,78041.34,32.9,-0.14845,8e-05,17.23413]
[1776903521008,40.71,78041.34,32.9,-0.14845,8e-05,17.23413]
[1776903521476,40.71,78041.34,32.9,-0.14845,8e-05,17.23413]
[1776903521497,40.71,78063.18,32.9,-0.14679,8e-05,17.10953]
[1776903521779,40.71,78063.18,32.9,-0.14679,8e-05,17.10953]
[1776903523094,40.71,78052.89,32.9,-0.14757,8e-05,17.16856]
[1776903524672,40.72,78050.54,32.9,-0.14776,8e-05,17.18256]
[1776903524707,40.72,78050.54,32.9,-0.14776,8e-05,17.18256]
[1776903524730,40.72,78050.54,32.9,-0.14776,8e-05,17.18256]
[1776903525241,40.72,78050.54,32.9,-0.14776,8e-05,17.18256]
[1776903525250,40.72,78050.54,32.9,-0.14776,8e-05,17.18256]
[1776903525283,40.72,78050.54,32.9,-0.14776,8e-05,17.18256]
[1776903526018,40.72,78055.03,32.9,-0.14742,8e-05,17.15716]
[1776903526250,40.72,78055.03,32.9,-0.14742,8e-05,17.15716]
[1776903526724,40.72,78057.87,32.9,-0.1472,8e-05,17.14106]
[1776903527015,40.72,78057.87,32.9,-0.1472,8e-05,17.14106]
[1776903527931,40.72,78053.83,32.9,-0.14751,8e-05,17.16426]
[1776903527981,40.72,78053.83,32.9,-0.14751,8e-05,17.16426]
[1776903528375,40.72,78041.55,32.9,-0.14845,8e-05,17.23458]
[1776903529399,40.72,78041.55,32.9,-0.14845,8e-05,17.23458]
[1776903529730,40.72,78035.75,32.9,-0.1489,8e-05,17.26801]
[1776903529896,40.72,78035.75,32.9,-0.1489,8e-05,17.26801]
[1776903530177,40.72,78035.75,32.9,-0.1489,8e-05,17.26801]
[1776903530294,40.72,78035.75,32.9,-0.1489,8e-05,17.26801]
[1776903530329,40.72,78035.75,32.9,-0.1489,8e-05,17.26801]
[1776903530389,40.72,78055.92,32.9,-0.14736,8e-05,17.15308]
[1776903531461,40.72,78055.92,32.9,-0.14736,8e-05,17.15308]
[1776903533196,40.72,78059.09,32.9,-0.14713,8e-05,17.13525]
[1776903533206,40.72,78059.09,32.9,-0.14713,8e-05,17.13525]
[1776903533301,40.72,78059.09,32.9,-0.14713,8e-05,17.13525]
[1776903533580,40.72,78044.21,32.9,-0.14826,8e-05,17.22036]
[1776903533734,40.72,78044.21,32.9,-0.14826,8e-05,17.22036]
[1776903534130,40.72,78044.21,32.9,-0.14826,8e-05,17.22036]
[1776903534395,40.72,78044.21,32.9,-0.14826,8e-05,17.22036]
[1776903534539,40.72,78018.65,32.9,-0.15022,8e-05,17.36637]
[1776903534957,40.72,78018.65,32.9,-0.15022,8e-05,17.36637]
[1776903535038,40.72,78018.65,32.9,-0.15022,8e-05,17.36637]
[1776903535219,40.72,78018.65,32.9,-0.15022,8e-05,17.36637]
[1776903535577,40.72,78042.6,32.9,-0.14839,8e-05,17.22968]
[1776903535868,40.72,78042.6,32.9,-0.14839,8e-05,17.22968]
[1776903536446,40.72,78056.58,32.9,-0.14732,8e-05,17.15003]
[1776903537021,40.72,78056.58,32.9,-0.14732,8e-05,17.15003]
[1776903537248,40.72,78056.58,32.9,-0.14732,8e-05,17.15003]
[1776903537814,40.72,78059.48,32.9,-0.1471,8e-05,17.1336]
[1776903537891,40.72,78059.48,32.9,-0.1471,8e-05,17.1336]
[1776903537919,40.72,78059.48,32.9,-0.1471,8e-05,17.1336]
[1776903538050,40.72,78059.48,32.9,-0.1471,8e-05,17.1336]
[1776903538165,40.72,78059.48,32.9,-0.1471,8e-05,17.1336]
[1776903538213,40.72,78059.48,32.9,-0.1471,8e-05,17.1336]
[1776903538379,40.72,78059.48,32.9,-0.1471,8e-05,17.1336]
[1776903538461,40.72,78046.39,32.9,-0.1481,8e-05,17.20848]
[1776903538797,40.72,78046.39,32.9,-0.1481,8e-05,17.20848]
[1776903538803,40.72,78046.39,32.9,-0.1481,8e-05,17.20848]
[1776903538862,40.72,78046.39,32.9,-0.1481,8e-05,17.20848]
[1776903539450,40.72,78046.39,32.9,-0.1481,8e-05,17.20848]
[1776903539468,40.72,78047.82,32.9,-0.148,8e-05,17.20085]
[1776903540385,40.72,78047.82,32.9,-0.148,8e-05,17.20085]
[1776903540458,40.72,78047.82,32.9,-0.148,8e-05,17.20085]
[1776903541523,40.72,78057.84,32.9,-0.14724,8e-05,17.14393]
[1776903542162,40.72,78059.49,32.9,-0.14712,8e-05,17.13474]
[1776903542559,40.72,78074.37,32.9,-0.146,8e-05,17.05005]
[1776903542688,40.72,78074.37,32.9,-0.146,8e-05,17.05005]
[1776903542856,40.72,78074.37,32.9,-0.146,8e-05,17.05005]
[1776903543598,40.72,78077.33,32.9,-0.14578,8e-05,17.03342]
[1776903543744,40.72,78077.33,32.9,-0.14578,8e-05,17.03342]
[1776903543882,40.72,78077.33,32.9,-0.14578,8e-05,17.03342]
[1776903543978,40.72,78077.33,32.9,-0.14578,8e-05,17.03342]
[1776903543990,40.72,78077.33,32.9,-0.14578,8e-05,17.03342]
[1776903544221,40.72,78077.33,32.9,-0.14578,8e-05,17.03342]
[1776903544510,40.72,78110.96,32.9,-0.14326,7e-05,16.84178]
[1776903545517,40.73,78127.19,32.9,-0.14205,7e-05,16.74952]
[1776903545865,40.73,78127.19,32.9,-0.14205,7e-05,16.74952]
[1776903546016,40.73,78127.19,32.9,-0.14205,7e-05,16.74952]
[1776903546525,40.73,78126.63,32.9,-0.1421,7e-05,16.7531]
[1776903546785,40.73,78126.63,32.9,-0.1421,7e-05,16.7531]
[1776903547033,40.73,78126.63,32.9,-0.1421,7e-05,16.7531]
[1776903547191,40.73,78126.63,32.9,-0.1421,7e-05,16.7531]
[1776903547194,40.73,78126.63,32.9,-0.1421,7e-05,16.7531]
[1776903547346,40.73,78126.63,32.9,-0.1421,7e-05,16.7531]
[1776903547774,40.73,78133.25,32.9,-0.14161,7e-05,16.71554]
[1776903547805,40.73,78133.25,32.9,-0.14161,7e-05,16.71554]
[1776903547909,40.73,78133.25,32.9,-0.14161,7e-05,16.71554]
[1776903548003,40.73,78133.25,32.9,-0.14161,7e-05,16.71554]
[1776903548317,40.73,78133.25,32.9,-0.14161,7e-05,16.71554]
[1776903548356,40.73,78133.25,32.9,-0.14161,7e-05,16.71554]
[1776903548551,40.73,78149.28,32.9,-0.14043,7e-05,16.62447]
[1776903548685,40.73,78149.28,32.9,-0.14043,7e-05,16.62447]
[1776903548694,40.73,78149.28,32.9,-0.14043,7e-05,16.62447]
[1776903548896,40.73,78149.28,32.9,-0.14043,7e-05,16.62447]
[1776903549756,40.73,78150.35,32.9,-0.14036,7e-05,16.61873]
[1776903549982,40.73,78150.35,32.9,-0.14036,7e-05,16.61873]
[1776903550400,40.73,78150.35,32.9,-0.14036,7e-05,16.61873]
[1776903550840,40.73,78160.18,32.9,-0.13964,7e-05,16.56313]
[1776903551197,40.73,78160.18,32.9,-0.13964,7e-05,16.56313]
[1776903551597,40.73,78160.18,32.9,-0.13964,7e-05,16.56313]
[1776903551573,40.73,78177.66,32.9,-0.13837,7e-05,16.46413]
[1776903552579,40.73,78206.45,32.9,-0.1363,7e-05,16.30091]
[1776903553065,40.73,78206.45,32.9,-0.1363,7e-05,16.30091]
[1776903553190,40.73,78206.45,32.9,-0.1363,7e-05,16.30091]
[1776903553586,40.73,78214.73,32.9,-0.13571,7e-05,16.25452]
[1776903553634,40.73,78214.73,32.9,-0.13571,7e-05,16.25452]
[1776903553976,40.73,78214.73,32.9,-0.13571,7e-05,16.25452]
[1776903554407,40.73,78214.73,32.9,-0.13571,7e-05,16.25452]
[1776903554586,40.73,78214.73,32.9,-0.13571,7e-05,16.25452]
[1776903554597,40.73,78241.02,32.9,-0.13384,7e-05,16.10587]
[1776903555115,40.73,78241.02,32.9,-0.13384,7e-05,16.10587]
[1776903555320,40.73,78241.02,32.9,-0.13384,7e-05,16.10587]
[1776903555603,40.73,78267.61,32.9,-0.13196,7e-05,15.95575]
[1776903556617,40.75,78280.01,32.9,-0.13118,7e-05,15.89236]
[1776903557026,40.75,78280.01,32.9,-0.13118,7e-05,15.89236]
[1776903557626,40.76,78295.47,32.9,-0.13019,7e-05,15.81268]
[1776903558800,40.78,78301.03,32.9,-0.1299,7e-05,15.78918]
[1776903560377,40.78,78291.64,32.9,-0.13056,7e-05,15.84299]
[1776903560646,40.78,78290.1,32.9,-0.13067,7e-05,15.85248]
[1776903562448,40.78,78288.45,32.9,-0.1308,7e-05,15.86233]
[1776903562877,40.79,78288.45,32.9,-0.1308,7e-05,15.86287]
[1776903564326,40.79,78281.28,32.9,-0.13131,7e-05,15.90382]
[1776903564359,40.79,78281.28,32.9,-0.13131,7e-05,15.90382]
[1776903564517,40.79,78281.28,32.9,-0.13131,7e-05,15.90382]
[1776903564615,40.79,78280.84,32.9,-0.13135,7e-05,15.90677]
[1776903564964,40.79,78280.84,32.9,-0.13135,7e-05,15.90677]
[1776903565137,40.79,78280.84,32.9,-0.13135,7e-05,15.90677]
[1776903565167,40.79,78280.84,32.9,-0.13135,7e-05,15.90677]
[1776903565387,40.79,78280.84,32.9,-0.13135,7e-05,15.90677]
[1776903565507,40.79,78280.84,32.9,-0.13135,7e-05,15.90677]
[1776903565590,40.79,78254.2,32.9,-0.13322,7e-05,16.05783]
[1776903566371,40.79,78254.2,32.9,-0.13322,7e-05,16.05783]
[1776903566507,40.79,78254.2,32.9,-0.13322,7e-05,16.05783]
[1776903566581,40.79,78287.59,32.9,-0.13088,7e-05,15.86943]
[1776903567317,40.79,78287.59,32.9,-0.13088,7e-05,15.86943]
[1776903568149,40.79,78287.05,32.9,-0.13093,7e-05,15.87303]
[1776903568179,40.79,78287.05,32.9,-0.13093,7e-05,15.87303]
[1776903568372,40.79,78287.05,32.9,-0.13093,7e-05,15.87303]
[1776903568698,40.79,78289.14,32.9,-0.13079,7e-05,15.86179]
[1776903568820,40.79,78289.14,32.9,-0.13079,7e-05,15.86179]
[1776903569330,40.79,78289.14,32.9,-0.13079,7e-05,15.86179]
[1776903569845,40.79,78285.47,32.9,-0.13105,7e-05,15.88307]
[1776903569991,40.79,78285.47,32.9,-0.13105,7e-05,15.88307]
[1776903570009,40.79,78285.47,32.9,-0.13105,7e-05,15.88307]
[1776903570105,40.79,78285.47,32.9,-0.13105,7e-05,15.88307]
[1776903570356,40.79,78285.47,32.9,-0.13105,7e-05,15.88307]
[1776903570467,40.79,78290.52,32.9,-0.13071,7e-05,15.8551]
[1776903570729,40.79,78290.52,32.9,-0.13071,7e-05,15.8551]
[1776903571635,40.79,78314.33,32.9,-0.12903,7e-05,15.71752]
[1776903572253,40.79,78314.33,32.9,-0.12903,7e-05,15.71752]
[1776903572447,40.8,78317.38,32.9,-0.12883,7e-05,15.70089]
[1776903573275,40.8,78317.38,32.9,-0.12883,7e-05,15.70089]
[1776903573305,40.8,78317.38,32.9,-0.12883,7e-05,15.70089]
[1776903573309,40.8,78317.38,32.9,-0.12883,7e-05,15.70089]
[1776903573619,40.8,78317.38,32.9,-0.12883,7e-05,15.70089]
[1776903573639,40.8,78303.27,32.9,-0.12981,7e-05,15.7812]
[1776903573827,40.8,78303.27,32.9,-0.12981,7e-05,15.7812]
[1776903575077,40.8,78312.2,32.9,-0.1292,7e-05,15.73132]
[1776903575563,40.8,78312.2,32.9,-0.1292,7e-05,15.73132]
[1776903576527,40.8,78346.88,32.9,-0.12683,7e-05,15.53734]
[1776903577330,40.8,78346.88,32.9,-0.12683,7e-05,15.53734]
[1776903577488,40.8,78346.88,32.9,-0.12683,7e-05,15.53734]
[1776903577575,40.8,78352.82,32.9,-0.12644,7e-05,15.50479]
[1776903577867,40.8,78352.82,32.9,-0.12644,7e-05,15.50479]
[1776903577937,40.8,78352.82,32.9,-0.12644,7e-05,15.50479]
[1776903578153,40.8,78352.82,32.9,-0.12644,7e-05,15.50479]
[1776903578291,40.8,78352.82,32.9,-0.12644,7e-05,15.50479]
[1776903578567,40.8,78352.82,32.9,-0.12644,7e-05,15.50479]
[1776903578633,40.8,78382.26,32.9,-0.12445,7e-05,15.34003]
[1776903579642,40.81,78349.15,32.9,-0.1267,7e-05,15.52667]
[1776903580344,40.81,78349.15,32.9,-0.1267,7e-05,15.52667]
[1776903580381,40.81,78349.15,32.9,-0.1267,7e-05,15.52667]
[1776903580874,40.81,78341.52,32.9,-0.12723,7e-05,15.57013]
[1776903581048,40.81,78341.52,32.9,-0.12723,7e-05,15.57013]
[1776903581065,40.81,78341.52,32.9,-0.12723,7e-05,15.57013]
[1776903581644,40.81,78341.52,32.9,-0.12723,7e-05,15.57013]
[1776903582019,40.81,78342.35,32.9,-0.12718,7e-05,15.56599]
[1776903582132,40.81,78342.35,32.9,-0.12718,7e-05,15.56599]
[1776903582146,40.81,78342.35,32.9,-0.12718,7e-05,15.56599]
[1776903583289,40.81,78349.78,32.9,-0.12668,7e-05,15.52476]
[1776903583457,40.81,78349.78,32.9,-0.12668,7e-05,15.52476]
[1776903583524,40.81,78349.78,32.9,-0.12668,7e-05,15.52476]
[1776903583562,40.81,78366.51,32.9,-0.12555,7e-05,15.43143]
[1776903584443,40.81,78366.51,32.9,-0.12555,7e-05,15.43143]
[1776903584624,40.83,78351.58,32.9,-0.12665,7e-05,15.52299]
[1776903584828,40.83,78364.46,32.9,-0.12578,7e-05,15.45071]
[1776903585697,40.83,78364.46,32.9,-0.12578,7e-05,15.45071]
[1776903585706,40.83,78364.46,32.9,-0.12578,7e-05,15.45071]
[1776903587136,40.83,78358.52,32.9,-0.12619,7e-05,15.48502]
[1776903587281,40.83,78358.52,32.9,-0.12619,7e-05,15.48502]
[1776903587471,40.83,78355.46,32.9,-0.12641,7e-05,15.50261]
[1776903588012,40.83,78355.46,32.9,-0.12641,7e-05,15.50261]
[1776903588177,40.83,78355.46,32.9,-0.12641,7e-05,15.50261]
[1776903592078,40.84,78350.47,32.9,-0.12678,7e-05,15.53359]
[1776903592740,40.84,78355.48,32.9,-0.12645,7e-05,15.50623]
[1776903593028,40.84,78355.48,32.9,-0.12645,7e-05,15.50623]
[1776903593083,40.84,78355.48,32.9,-0.12645,7e-05,15.50623]
[1776903593203,40.84,78355.48,32.9,-0.12645,7e-05,15.50623]
[1776903593561,40.84,78369.33,32.9,-0.12552,7e-05,15.42917]
[1776903593756,40.84,78369.33,32.9,-0.12552,7e-05,15.42917]
[1776903594670,40.85,78400.44,32.9,-0.12348,7e-05,15.25987]
[1776903595527,40.85,78400.44,32.9,-0.12348,7e-05,15.25987]
[1776903596603,40.85,78409.16,32.9,-0.12291,7e-05,15.21188]
[1776903596679,40.85,78435.74,32.9,-0.12116,7e-05,15.0644]
[1776903597493,40.85,78435.74,32.9,-0.12116,7e-05,15.0644]
[1776903597616,40.85,78453.84,32.9,-0.11998,7e-05,14.96466]
[1776903599176,40.86,78459.24,32.9,-0.11964,7e-05,14.93555]
[1776903600285,40.86,78450.32,32.9,-0.12023,7e-05,14.98612]
[1776903600578,40.86,78450.32,32.9,-0.12023,7e-05,14.98612]
[1776903600625,40.88,78428.79,32.9,-0.12175,7e-05,15.11471]
[1776903600885,40.88,78428.79,32.9,-0.12175,7e-05,15.11471]
[1776903602866,40.88,78410.34,32.9,-0.12299,7e-05,15.2189]
[1776903602943,40.88,78410.34,32.9,-0.12299,7e-05,15.2189]
[1776903603242,40.88,78410.34,32.9,-0.12299,7e-05,15.2189]
[1776903603463,40.88,78399.51,32.9,-0.12372,7e-05,15.2799]
[1776903604230,40.88,78399.51,32.9,-0.12372,7e-05,15.2799]
[1776903604242,40.88,78399.51,32.9,-0.12372,7e-05,15.2799]
[1776903604451,40.88,78399.51,32.9,-0.12372,7e-05,15.2799]
[1776903604738,40.88,78399.51,32.9,-0.12372,7e-05,15.2799]
[1776903605074,40.88,78393.14,32.9,-0.12415,7e-05,15.31617]
[1776903605251,40.88,78393.14,32.9,-0.12415,7e-05,15.31617]
[1776903605461,40.88,78374.7,32.9,-0.12539,7e-05,15.41933]
[1776903607012,40.88,78366.58,32.9,-0.12595,7e-05,15.46562]
[1776903607112,40.88,78366.58,32.9,-0.12595,7e-05,15.46562]
[1776903607121,40.88,78377.34,32.9,-0.12522,7e-05,15.40536]
[1776903608359,40.88,78377.34,32.9,-0.12522,7e-05,15.40536]
[1776903608498,40.88,78377.34,32.9,-0.12522,7e-05,15.40536]
[1776903608624,40.88,78372.87,32.9,-0.12553,7e-05,15.43129]
[1776903609571,40.88,78372.87,32.9,-0.12553,7e-05,15.43129]
[1776903609622,40.89,78355.81,32.9,-0.1267,7e-05,15.52755]
[1776903611052,40.89,78349.6,32.9,-0.12712,7e-05,15.56238]
[1776903611503,40.89,78349.6,32.9,-0.12712,7e-05,15.56238]
[1776903611769,40.89,78351.27,32.9,-0.12702,7e-05,15.55389]
[1776903612935,40.89,78352.0,32.9,-0.12698,7e-05,15.55053]
[1776903613676,40.89,78348.75,32.9,-0.12722,7e-05,15.57023]
[1776903615246,40.89,78340.21,32.9,-0.1278,7e-05,15.61862]
[1776903615699,40.89,78334.44,32.9,-0.1282,7e-05,15.65141]
[1776903615940,40.89,78334.44,32.9,-0.1282,7e-05,15.65141]
[1776903615944,40.89,78334.44,32.9,-0.1282,7e-05,15.65141]
[1776903616165,40.89,78334.44,32.9,-0.1282,7e-05,15.65141]
[1776903617655,40.89,78324.69,32.9,-0.12888,7e-05,15.70676]
[1776903617776,40.9,78321.84,32.9,-0.12908,7e-05,15.72328]
[1776903618137,40.9,78321.84,32.9,-0.12908,7e-05,15.72328]
[1776903618636,40.9,78321.84,32.9,-0.12908,7e-05,15.72328]
[1776903618697,40.9,78330.39,32.9,-0.1285,7e-05,15.67572]
[1776903620076,40.9,78340.82,32.9,-0.12779,7e-05,15.61747]
[1776903620976,40.9,78337.35,32.9,-0.12803,7e-05,15.63734]
[1776903621142,40.9,78337.35,32.9,-0.12803,7e-05,15.63734]
[1776903621149,40.9,78337.35,32.9,-0.12803,7e-05,15.63734]
[1776903621338,40.9,78329.66,32.9,-0.12856,7e-05,15.68087]
[1776903622134,40.9,78329.66,32.9,-0.12856,7e-05,15.68087]
[1776903622373,40.9,78329.66,32.9,-0.12856,7e-05,15.68087]
[1776903622575,40.9,78329.66,32.9,-0.12856,7e-05,15.68087]
[1776903622583,40.9,78329.66,32.9,-0.12856,7e-05,15.68087]
[1776903622795,40.9,78329.66,32.9,-0.12856,7e-05,15.68087]
[1776903622612,40.9,78316.9,32.9,-0.12945,7e-05,15.75309]
[1776903623905,40.9,78313.86,32.9,-0.12966,7e-05,15.7706]
[1776903624769,40.9,78313.86,32.9,-0.12966,7e-05,15.7706]
[1776903624855,40.9,78313.86,32.9,-0.12966,7e-05,15.7706]
[1776903624357,40.9,78308.83,32.9,-0.13002,7e-05,15.79928]
[1776903624925,40.9,78308.83,32.9,-0.13002,7e-05,15.79928]
[1776903625455,40.9,78308.83,32.9,-0.13002,7e-05,15.79928]
[1776903625474,40.9,78294.68,32.9,-0.13101,7e-05,15.87948]
[1776903625946,40.9,78294.68,32.9,-0.13101,7e-05,15.87948]
[1776903626406,40.9,78294.68,32.9,-0.13101,7e-05,15.87948]
[1776903627481,40.9,78291.42,32.9,-0.13124,7e-05,15.89834]
[1776903628961,40.91,78291.52,32.9,-0.13124,7e-05,15.89876]
[1776903629683,40.91,78291.52,32.9,-0.13124,7e-05,15.89876]
[1776903631031,40.91,78281.49,32.9,-0.13196,7e-05,15.95618]
[1776903631114,40.91,78281.49,32.9,-0.13196,7e-05,15.95618]
[1776903632222,40.91,78275.25,32.9,-0.13237,7e-05,15.98806]
[1776903632452,40.91,78275.25,32.9,-0.13237,7e-05,15.98806]
[1776903632546,40.91,78262.6,32.9,-0.13327,7e-05,16.05972]
[1776903633504,40.91,78262.6,32.9,-0.13327,7e-05,16.05972]
[1776903634002,40.91,78253.71,32.9,-0.1339,7e-05,16.11028]
[1776903634207,40.91,78253.71,32.9,-0.1339,7e-05,16.11028]
[1776903634342,40.91,78253.71,32.9,-0.1339,7e-05,16.11028]
[1776903634974,40.91,78250.24,32.9,-0.13415,7e-05,16.13021]
[1776903635351,40.91,78250.24,32.9,-0.13415,7e-05,16.13021]
[1776903635479,40.91,78250.24,32.9,-0.13415,7e-05,16.13021]
[1776903635521,40.91,78250.24,32.9,-0.13415,7e-05,16.13021]
[1776903635713,40.91,78250.24,32.9,-0.13415,7e-05,16.13021]
[1776903635579,40.91,78225.53,32.9,-0.13591,7e-05,16.26975]
[1776903636618,40.91,78225.53,32.9,-0.13591,7e-05,16.26975]
[1776903636801,40.91,78220.68,32.9,-0.13626,7e-05,16.2978]
[1776903636979,40.91,78220.68,32.9,-0.13626,7e-05,16.2978]
[1776903637195,40.91,78220.68,32.9,-0.13626,7e-05,16.2978]
[1776903637628,40.91,78220.68,32.9,-0.13626,7e-05,16.2978]
[1776903639643,40.91,78229.72,32.9,-0.13562,7e-05,16.24733]
[1776903639661,40.91,78229.72,32.9,-0.13562,7e-05,16.24733]
[1776903639698,40.92,78235.54,32.9,-0.13521,7e-05,16.21482]
[1776903639871,40.92,78235.54,32.9,-0.13521,7e-05,16.21482]
[1776903639900,40.92,78235.54,32.9,-0.13521,7e-05,16.21482]
[1776903640786,40.92,78246.34,32.9,-0.13445,7e-05,16.15403]
[1776903643415,40.92,78248.18,32.9,-0.13432,7e-05,16.1442]
[1776903643754,40.92,78248.18,32.9,-0.13432,7e-05,16.1442]
[1776903644767,40.92,78251.81,32.9,-0.13407,7e-05,16.124]
[1776903647028,40.92,78250.31,32.9,-0.13419,7e-05,16.13337]
[1776903647037,40.92,78250.31,32.9,-0.13419,7e-05,16.13337]
[1776903647038,40.92,78250.31,32.9,-0.13419,7e-05,16.13337]
[1776903647132,40.92,78250.31,32.9,-0.13419,7e-05,16.13337]
[1776903647235,40.92,78250.31,32.9,-0.13419,7e-05,16.13337]
[1776903647571,40.92,78262.61,32.9,-0.13332,7e-05,16.06429]
[1776903647941,40.92,78262.61,32.9,-0.13332,7e-05,16.06429]
[1776903649101,40.92,78261.02,32.9,-0.13344,7e-05,16.07366]
[1776903650760,40.92,78258.93,32.9,-0.13359,7e-05,16.08582]
[1776903651368,40.92,78260.53,32.9,-0.13348,7e-05,16.07716]
[1776903652941,40.92,78276.94,32.9,-0.13234,7e-05,15.9855]
[1776903656842,40.93,78277.55,32.9,-0.13232,7e-05,15.98407]
[1776903656874,40.93,78277.55,32.9,-0.13232,7e-05,15.98407]
[1776903657114,40.93,78277.55,32.9,-0.13232,7e-05,15.98407]
[1776903658033,40.93,78268.26,32.9,-0.13298,7e-05,16.03692]
[1776903658286,40.93,78268.26,32.9,-0.13298,7e-05,16.03692]
[1776903659376,40.93,78259.48,32.9,-0.1336,7e-05,16.08685]
[1776903659384,40.93,78259.48,32.9,-0.1336,7e-05,16.08685]
[1776903660387,40.93,78256.53,32.9,-0.13382,7e-05,16.10403]
[1776903660663,40.93,78256.53,32.9,-0.13382,7e-05,16.10403]
[1776903660664,40.93,78256.53,32.9,-0.13382,7e-05,16.10403]
[1776903662997,40.93,78248.84,32.9,-0.13437,7e-05,16.14829]
[1776903663036,40.93,78248.84,32.9,-0.13437,7e-05,16.14829]
[1776903663773,40.93,78260.96,32.9,-0.13352,7e-05,16.08021]
[1776903664250,40.93,78260.96,32.9,-0.13352,7e-05,16.08021]
[1776903664693,40.93,78260.96,32.9,-0.13352,7e-05,16.08021]
[1776903664718,40.93,78260.96,32.9,-0.13352,7e-05,16.08021]
[1776903665528,40.93,78266.87,32.9,-0.13311,7e-05,16.04726]
[1776903666107,40.94,78262.4,32.9,-0.13343,7e-05,16.07287]
[1776903666382,40.94,78262.4,32.9,-0.13343,7e-05,16.07287]
[1776903667765,40.94,78265.65,32.9,-0.1332,7e-05,16.05492]
[1776903667782,40.94,78265.65,32.9,-0.1332,7e-05,16.05492]
[1776903668141,40.94,78265.12,32.9,-0.13324,7e-05,16.0583]
[1776903668311,40.94,78265.12,32.9,-0.13324,7e-05,16.0583]
[1776903669980,40.94,78247.61,32.9,-0.13449,7e-05,16.15793]
[1776903670612,40.94,78247.61,32.9,-0.13449,7e-05,16.15793]
[1776903671043,40.94,78254.16,32.9,-0.13403,7e-05,16.12141]
[1776903671236,40.94,78254.16,32.9,-0.13403,7e-05,16.12141]
[1776903672405,40.94,78260.33,32.9,-0.1336,7e-05,16.08691]
[1776903672870,40.94,78265.41,32.9,-0.13325,7e-05,16.05862]
[1776903674177,40.94,78260.66,32.9,-0.13359,7e-05,16.08576]
[1776903674178,40.94,78260.66,32.9,-0.13359,7e-05,16.08576]
[1776903674277,40.94,78260.66,32.9,-0.13359,7e-05,16.08576]
[1776903675843,40.94,78247.96,32.9,-0.13449,7e-05,16.15797]
[1776903678862,40.95,78250.16,32.9,-0.13434,7e-05,16.14624]
[1776903678866,40.95,78250.16,32.9,-0.13434,7e-05,16.14624]
[1776903678917,40.95,78250.16,32.9,-0.13434,7e-05,16.14624]
[1776903679591,40.95,78250.16,32.9,-0.13434,7e-05,16.14624]
[1776903681130,40.95,78254.4,32.9,-0.13405,7e-05,16.12284]
[1776903681251,40.95,78254.4,32.9,-0.13405,7e-05,16.12284]
[1776903681620,40.95,78239.85,32.9,-0.13509,7e-05,16.20519]
[1776903683662,40.95,78236.84,32.9,-0.1353,7e-05,16.22254]
[1776903683757,40.95,78236.84,32.9,-0.1353,7e-05,16.22254]
[1776903683804,40.95,78240.7,32.9,-0.13503,7e-05,16.20111]
[1776903686002,40.95,78249.46,32.9,-0.13442,7e-05,16.15242]
[1776903687760,40.95,78250.86,32.9,-0.13433,7e-05,16.14495]
[1776903689564,40.95,78251.33,32.9,-0.1343,7e-05,16.14316]
[1776903689902,40.95,78247.8,32.9,-0.13456,7e-05,16.16332]
[1776903690684,40.95,78239.74,32.9,-0.13513,7e-05,16.20918]
[1776903693705,40.96,78223.52,32.9,-0.13628,7e-05,16.29806]
[1776903696728,40.96,78211.79,32.9,-0.13713,7e-05,16.36491]
[1776903701764,40.96,78209.54,32.9,-0.1373,7e-05,16.37826]
[1776903701794,40.96,78209.54,32.9,-0.1373,7e-05,16.37826]
[1776903706856,40.96,78204.01,32.9,-0.1377,7e-05,16.41018]
[1776903706910,40.96,78197.55,32.9,-0.13817,7e-05,16.44682]
[1776903706914,40.96,78197.55,32.9,-0.13817,7e-05,16.44682]
[1776903707001,40.96,78197.55,32.9,-0.13817,7e-05,16.44682]
[1776903707023,40.96,78197.55,32.9,-0.13817,7e-05,16.44682]
[1776903707393,40.96,78197.55,32.9,-0.13817,7e-05,16.44682]
[1776903707654,40.96,78197.55,32.9,-0.13817,7e-05,16.44682]
[1776903707818,40.96,78179.5,32.9,-0.13948,7e-05,16.54897]
[1776903709269,40.96,78176.37,32.9,-0.13971,7e-05,16.56706]
[1776903711653,40.96,78178.88,32.9,-0.13953,7e-05,16.55317]
[1776903712178,40.96,78178.78,32.9,-0.13954,7e-05,16.55384]
[1776903713401,40.96,78179.27,32.9,-0.13951,7e-05,16.55129]
[1776903713425,40.96,78179.27,32.9,-0.13951,7e-05,16.55129]
[1776903713431,40.96,78179.27,32.9,-0.13951,7e-05,16.55129]
[1776903713453,40.96,78179.27,32.9,-0.13951,7e-05,16.55129]
[1776903713476,40.96,78179.27,32.9,-0.13951,7e-05,16.55129]
[1776903713503,40.96,78179.27,32.9,-0.13951,7e-05,16.55129]
[1776903716033,40.96,78183.92,32.9,-0.13918,7e-05,16.52532]
[1776903717071,40.97,78180.02,32.9,-0.13947,7e-05,16.5479]
[1776903717085,40.97,78180.02,32.9,-0.13947,7e-05,16.5479]
[1776903718364,40.97,78177.44,32.9,-0.13966,7e-05,16.5626]
[1776903719518,40.97,78166.6,32.9,-0.14045,7e-05,16.62419]
[1776903720055,40.97,78173.98,32.9,-0.13991,7e-05,16.5826]
[1776903720804,40.97,78173.98,32.9,-0.13991,7e-05,16.5826]
[1776903720898,40.97,78185.37,32.9,-0.13909,7e-05,16.51842]
[1776903720955,40.97,78185.37,32.9,-0.13909,7e-05,16.51842]
[1776903722259,40.97,78193.51,32.9,-0.1385,7e-05,16.47254]
[1776903722323,40.97,78193.51,32.9,-0.1385,7e-05,16.47254]
[1776903723031,40.97,78201.27,32.9,-0.13794,7e-05,16.42871]
[1776903723122,40.97,78201.27,32.9,-0.13794,7e-05,16.42871]
[1776903723173,40.97,78201.27,32.9,-0.13794,7e-05,16.42871]
[1776903723253,40.97,78201.27,32.9,-0.13794,7e-05,16.42871]
[1776903723747,40.97,78201.27,32.9,-0.13794,7e-05,16.42871]
[1776903724464,40.97,78191.24,32.9,-0.13867,7e-05,16.48567]
[1776903724576,40.97,78191.24,32.9,-0.13867,7e-05,16.48567]
[1776903724603,40.97,78191.24,32.9,-0.13867,7e-05,16.48567]
[1776903724614,40.97,78206.39,32.9,-0.13757,7e-05,16.40006]
[1776903725369,40.97,78206.39,32.9,-0.13757,7e-05,16.40006]
[1776903725433,40.97,78206.39,32.9,-0.13757,7e-05,16.40006]
[1776903726082,40.97,78206.79,32.9,-0.13755,7e-05,16.39794]
[1776903726365,40.97,78206.79,32.9,-0.13755,7e-05,16.39794]
[1776903726703,40.97,78206.79,32.9,-0.13755,7e-05,16.39794]
[1776903726788,40.97,78206.79,32.9,-0.13755,7e-05,16.39794]
[1776903726789,40.97,78208.23,32.9,-0.13744,7e-05,16.38994]
[1776903727213,40.97,78208.23,32.9,-0.13744,7e-05,16.38994]
[1776903727219,40.97,78224.93,32.9,-0.13625,7e-05,16.29556]
[1776903729450,40.97,78232.88,32.9,-0.13568,7e-05,16.25074]
[1776903729486,40.97,78232.88,32.9,-0.13568,7e-05,16.25074]
[1776903729536,40.97,78237.6,32.9,-0.13534,7e-05,16.22423]
[1776903730259,40.97,78237.6,32.9,-0.13534,7e-05,16.22423]
[1776903732275,40.97,78236.72,32.9,-0.13541,7e-05,16.2299]
[1776903732420,40.97,78236.72,32.9,-0.13541,7e-05,16.2299]
[1776903732477,40.97,78236.72,32.9,-0.13541,7e-05,16.2299]
[1776903732736,40.97,78236.72,32.9,-0.13541,7e-05,16.2299]
[1776903733007,40.97,78236.49,32.9,-0.13544,7e-05,16.23154]
[1776903733837,40.97,78214.05,32.9,-0.13704,7e-05,16.35852]
[1776903734016,40.97,78202.02,32.9,-0.13791,7e-05,16.42662]
[1776903735306,40.97,78202.02,32.9,-0.13791,7e-05,16.42662]
[1776903735319,40.97,78202.02,32.9,-0.13791,7e-05,16.42662]
[1776903735655,40.97,78202.02,32.9,-0.13791,7e-05,16.42662]
[1776903736408,40.97,78205.86,32.9,-0.13764,7e-05,16.40498]
[1776903736885,40.97,78205.86,32.9,-0.13764,7e-05,16.40498]
[1776903737902,40.97,78219.46,32.9,-0.13666,7e-05,16.3284]
[1776903739565,40.97,78227.78,32.9,-0.13607,7e-05,16.28164]
[1776903739779,40.97,78227.78,32.9,-0.13607,7e-05,16.28164]
[1776903740969,40.97,78239.72,32.9,-0.13522,7e-05,16.21486]
[1776903742094,40.97,78243.86,32.9,-0.13493,7e-05,16.19188]
[1776903742164,40.98,78244.67,32.9,-0.13488,7e-05,16.18772]
[1776903743531,40.98,78244.67,32.9,-0.13488,7e-05,16.18772]
[1776903744875,40.98,78246.31,32.9,-0.13477,7e-05,16.17867]
[1776903744898,40.98,78246.31,32.9,-0.13477,7e-05,16.17867]
[1776903744968,40.98,78246.71,32.9,-0.13474,7e-05,16.17662]
[1776903745147,40.98,78246.71,32.9,-0.13474,7e-05,16.17662]
[1776903746438,40.98,78255.91,32.9,-0.13409,7e-05,16.12499]
[1776903746781,40.98,78255.91,32.9,-0.13409,7e-05,16.12499]
[1776903747485,40.98,78262.49,32.9,-0.13363,7e-05,16.0882]
[1776903750232,40.98,78267.9,32.9,-0.13326,7e-05,16.05883]
[1776903750558,40.98,78267.9,32.9,-0.13326,7e-05,16.05883]
[1776903750690,40.98,78267.9,32.9,-0.13326,7e-05,16.05883]
[1776903751781,40.98,78269.89,32.9,-0.13313,7e-05,16.04799]
[1776903751782,40.98,78269.89,32.9,-0.13313,7e-05,16.04799]
[1776903751882,40.98,78279.15,32.9,-0.13246,7e-05,15.99259]
[1776903752153,40.98,78279.15,32.9,-0.13246,7e-05,15.99259]
[1776903752313,40.98,78279.15,32.9,-0.13246,7e-05,15.99259]
[1776903752316,40.98,78279.15,32.9,-0.13246,7e-05,15.99259]
[1776903752369,40.98,78279.15,32.9,-0.13246,7e-05,15.99259]
[1776903753962,40.98,78291.48,32.9,-0.1316,7e-05,15.92378]
[1776903758002,40.99,78303.2,32.9,-0.13081,7e-05,15.85943]
[1776903758780,40.99,78303.2,32.9,-0.13081,7e-05,15.85943]
[1776903758831,40.99,78303.2,32.9,-0.13081,7e-05,15.85943]
[1776903758866,40.99,78303.2,32.9,-0.13081,7e-05,15.85943]
[1776903758837,40.99,78302.13,32.9,-0.13088,7e-05,15.86587]
[1776903760313,40.99,78310.03,32.9,-0.13034,7e-05,15.82176]
[1776903760406,40.99,78310.03,32.9,-0.13034,7e-05,15.82176]
[1776903760414,40.99,78310.03,32.9,-0.13034,7e-05,15.82176]
[1776903760762,40.99,78310.03,32.9,-0.13034,7e-05,15.82176]
[1776903762579,40.99,78312.22,32.9,-0.1302,7e-05,15.81012]
[1776903762757,40.99,78312.22,32.9,-0.1302,7e-05,15.81012]
[1776903762871,40.99,78312.21,32.9,-0.1302,7e-05,15.81052]
[1776903763841,40.99,78312.21,32.9,-0.1302,7e-05,15.81052]
[1776903763849,40.99,78294.94,32.9,-0.13141,7e-05,15.90807]
[1776903765192,40.99,78295.2,32.9,-0.13139,7e-05,15.90704]
[1776903765475,40.99,78295.2,32.9,-0.13139,7e-05,15.90704]
[1776903765712,40.99,78295.2,32.9,-0.13139,7e-05,15.90704]
[1776903765787,40.99,78300.92,32.9,-0.131,7e-05,15.87511]
[1776903767592,40.99,78284.76,32.9,-0.13213,7e-05,15.96675]
[1776903772565,41.0,78274.3,32.9,-0.13288,7e-05,16.02679]
[1776903772755,41.0,78274.3,32.9,-0.13288,7e-05,16.02679]
[1776903772790,41.0,78273.5,32.9,-0.13294,7e-05,16.03154]
[1776903775928,41.0,78272.19,32.9,-0.13304,7e-05,16.03979]
[1776903776055,41.0,78271.28,32.9,-0.13311,7e-05,16.04533]
[1776903776358,41.0,78271.28,32.9,-0.13311,7e-05,16.04533]
[1776903776787,41.0,78271.28,32.9,-0.13311,7e-05,16.04533]
[1776903776852,41.0,78271.28,32.9,-0.13311,7e-05,16.04533]
[1776903777303,41.0,78262.49,32.9,-0.13374,7e-05,16.09522]
[1776903782004,41.0,78248.98,32.9,-0.13471,7e-05,16.17268]
[1776903782305,41.0,78248.98,32.9,-0.13471,7e-05,16.17268]
[1776903782309,41.0,78248.98,32.9,-0.13471,7e-05,16.17268]
[1776903783192,41.0,78242.51,32.9,-0.13517,7e-05,16.20936]
[1776903787151,41.01,78239.23,32.9,-0.13541,7e-05,16.2285]
[1776903789482,41.01,78240.88,32.9,-0.1353,7e-05,16.21953]
[1776903789524,41.01,78240.88,32.9,-0.1353,7e-05,16.21953]
[1776903789757,41.01,78240.88,32.9,-0.1353,7e-05,16.21953]
[1776903789802,41.01,78236.21,32.9,-0.13563,7e-05,16.24601]
[1776903790181,41.01,78236.21,32.9,-0.13563,7e-05,16.24601]
[1776903790183,41.01,78236.21,32.9,-0.13563,7e-05,16.24601]
[1776903790627,41.01,78223.32,32.9,-0.13656,7e-05,16.31905]
[1776903796498,41.01,78225.26,32.9,-0.13644,7e-05,16.30949]
[1776903801242,41.01,78215.02,32.9,-0.13719,7e-05,16.36857]
[1776903801632,41.01,78215.02,32.9,-0.13719,7e-05,16.36857]
[1776903801687,41.01,78202.44,32.9,-0.13809,7e-05,16.43973]
[1776903802555,41.01,78202.44,32.9,-0.13809,7e-05,16.43973]
[1776903802864,41.01,78202.44,32.9,-0.13809,7e-05,16.43973]
[1776903802885,41.01,78202.44,32.9,-0.13809,7e-05,16.43973]
[1776903803781,41.01,78198.98,32.9,-0.13835,7e-05,16.45952]
[1776903803798,41.01,78186.62,32.9,-0.13924,7e-05,16.52954]
[1776903803983,41.01,78186.62,32.9,-0.13924,7e-05,16.52954]
[1776903804664,41.01,78186.62,32.9,-0.13924,7e-05,16.52954]
[1776903807555,41.02,78187.91,32.9,-0.13915,7e-05,16.52265]
[1776903807645,41.02,78187.91,32.9,-0.13915,7e-05,16.52265]
[1776903808380,41.02,78193.59,32.9,-0.13874,7e-05,16.49074]
[1776903808383,41.02,78193.59,32.9,-0.13874,7e-05,16.49074]
[1776903808442,41.02,78193.59,32.9,-0.13874,7e-05,16.49074]
[1776903808698,41.02,78193.59,32.9,-0.13874,7e-05,16.49074]
[1776903808899,41.02,78202.3,32.9,-0.13812,7e-05,16.44179]
[1776903809901,41.02,78227.45,32.9,-0.13631,7e-05,16.3]
[1776903810975,41.02,78240.32,32.9,-0.1354,7e-05,16.22776]
[1776903811988,41.02,78240.32,32.9,-0.1354,7e-05,16.22776]
[1776903812815,41.02,78240.28,32.9,-0.13538,7e-05,16.22468]
[1776903814149,41.02,78232.81,32.9,-0.13592,7e-05,16.26751]
[1776903814220,41.02,78232.81,32.9,-0.13592,7e-05,16.26751]
[1776903814290,41.02,78232.81,32.9,-0.13592,7e-05,16.26751]
[1776903814559,41.02,78232.81,32.9,-0.13592,7e-05,16.26751]
[1776903814685,41.02,78232.81,32.9,-0.13592,7e-05,16.26751]
[1776903814729,41.02,78248.98,32.9,-0.13478,7e-05,16.17673]
[1776903815191,41.02,78248.98,32.9,-0.13478,7e-05,16.17673]
[1776903816255,41.02,78250.62,32.9,-0.13466,7e-05,16.16771]
[1776903819367,41.02,78257.56,32.9,-0.13418,7e-05,16.12939]
[1776903819444,41.02,78257.56,32.9,-0.13418,7e-05,16.12939]
[1776903819661,41.02,78257.56,32.9,-0.13418,7e-05,16.12939]
[1776903819750,41.02,78240.26,32.9,-0.13541,7e-05,16.22707]
[1776903820014,41.02,78240.26,32.9,-0.13541,7e-05,16.22707]
[1776903820349,41.02,78240.26,32.9,-0.13541,7e-05,16.22707]
[1776903820959,41.02,78240.26,32.9,-0.13541,7e-05,16.22707]
[1776903820975,41.02,78240.26,32.9,-0.13541,7e-05,16.22707]
[1776903820994,41.02,78240.26,32.9,-0.13541,7e-05,16.22707]
[1776903820995,41.02,78244.23,32.9,-0.13513,7e-05,16.20488]
[1776903821033,41.02,78244.23,32.9,-0.13513,7e-05,16.20488]
[1776903821986,41.02,78260.13,32.9,-0.13401,7e-05,16.11576]
[1776903822612,41.02,78260.13,32.9,-0.13401,7e-05,16.11576]
[1776903822613,41.02,78260.13,32.9,-0.13401,7e-05,16.11576]
[1776903823947,41.02,78271.25,32.9,-0.13323,7e-05,16.0535]
[1776903824417,41.03,78270.94,32.9,-0.13326,7e-05,16.05563]
[1776903824426,41.03,78270.94,32.9,-0.13326,7e-05,16.05563]
[1776903826083,41.03,78263.59,32.9,-0.13378,7e-05,16.09769]
[1776903826086,41.03,78263.59,32.9,-0.13378,7e-05,16.09769]
[1776903826353,41.03,78263.59,32.9,-0.13378,7e-05,16.09769]
[1776903826716,41.03,78249.79,32.9,-0.13476,7e-05,16.17565]
[1776903827598,41.03,78249.79,32.9,-0.13476,7e-05,16.17565]
[1776903827943,41.03,78249.79,32.9,-0.13476,7e-05,16.17565]
[1776903828387,41.03,78248.92,32.9,-0.13483,7e-05,16.18093]
[1776903828721,41.03,78248.92,32.9,-0.13483,7e-05,16.18093]
[1776903828802,41.03,78248.92,32.9,-0.13483,7e-05,16.18093]
[1776903828937,41.03,78248.92,32.9,-0.13483,7e-05,16.18093]
[1776903829935,41.03,78247.58,32.9,-0.13493,7e-05,16.18884]
[1776903830251,41.03,78257.74,32.9,-0.13421,7e-05,16.13183]
[1776903830532,41.03,78257.74,32.9,-0.13421,7e-05,16.13183]
[1776903832764,41.03,78253.55,32.9,-0.13451,7e-05,16.15593]
[1776903833638,41.03,78250.53,32.9,-0.13473,7e-05,16.17315]
[1776903834483,41.03,78250.36,32.9,-0.13475,7e-05,16.1743]
[1776903835103,41.03,78249.86,32.9,-0.13478,7e-05,16.1773]
[1776903837887,41.03,78245.21,32.9,-0.13512,7e-05,16.20383]
[1776903837921,41.03,78245.21,32.9,-0.13512,7e-05,16.20383]
[1776903837954,41.03,78245.21,32.9,-0.13512,7e-05,16.20383]
[1776903838852,41.03,78249.25,32.9,-0.13483,7e-05,16.18123]
[1776903841519,41.03,78247.59,32.9,-0.13496,7e-05,16.19116]
[1776903843557,41.04,78248.82,32.9,-0.13487,7e-05,16.18456]
[1776903845479,41.04,78244.22,32.9,-0.1352,7e-05,16.21075]
[1776903847994,41.04,78244.42,32.9,-0.13519,7e-05,16.2099]
[1776903848695,41.04,78242.75,32.9,-0.13531,7e-05,16.21943]
[1776903849080,41.04,78239.37,32.9,-0.13555,7e-05,16.23858]
[1776903849088,41.04,78239.37,32.9,-0.13555,7e-05,16.23858]
[1776903851578,41.04,78236.99,32.9,-0.13573,7e-05,16.25249]
[1776903853422,41.04,78247.83,32.9,-0.13497,7e-05,16.192]
[1776903853462,41.04,78247.83,32.9,-0.13497,7e-05,16.192]
[1776903853545,41.04,78247.83,32.9,-0.13497,7e-05,16.192]
[1776903854010,41.04,78247.83,32.9,-0.13497,7e-05,16.192]
[1776903853914,41.04,78266.15,32.9,-0.13368,7e-05,16.08927]
[1776903855097,41.04,78272.24,32.9,-0.13325,7e-05,16.05519]
[1776903855608,41.04,78272.24,32.9,-0.13325,7e-05,16.05519]
[1776903855635,41.04,78272.24,32.9,-0.13325,7e-05,16.05519]
[1776903855785,41.04,78272.24,32.9,-0.13325,7e-05,16.05519]
[1776903856590,41.04,78274.93,32.9,-0.13306,7e-05,16.04023]
[1776903856591,41.04,78274.93,32.9,-0.13306,7e-05,16.04023]
[1776903859548,41.04,78269.92,32.9,-0.13342,7e-05,16.0691]
[1776903859696,41.04,78269.92,32.9,-0.13342,7e-05,16.0691]
[1776903859956,41.04,78290.29,32.9,-0.132,7e-05,15.9549]
[1776903860339,41.04,78290.29,32.9,-0.132,7e-05,15.9549]
[1776903860727,41.04,78290.29,32.9,-0.132,7e-05,15.9549]
[1776903860802,41.04,78290.29,32.9,-0.132,7e-05,15.9549]
[1776903860963,41.04,78304.34,32.9,-0.13102,7e-05,15.87625]
[1776903862069,41.04,78301.44,32.9,-0.13123,7e-05,15.8929]
[1776903862609,41.04,78301.44,32.9,-0.13123,7e-05,15.8929]
[1776903862783,41.04,78301.44,32.9,-0.13123,7e-05,15.8929]
[1776903865354,41.05,78300.2,32.9,-0.13133,7e-05,15.90125]
[1776903865394,41.05,78300.2,32.9,-0.13133,7e-05,15.90125]
[1776903866052,41.05,78300.2,32.9,-0.13133,7e-05,15.90125]
[1776903866120,41.05,78309.88,32.9,-0.13067,7e-05,15.8474]
[1776903867043,41.05,78309.88,32.9,-0.13067,7e-05,15.8474]
[1776903867192,41.05,78309.92,32.9,-0.13067,7e-05,15.84763]
[1776903868515,41.05,78305.3,32.9,-0.13099,7e-05,15.87406]
[1776903868832,41.05,78305.3,32.9,-0.13099,7e-05,15.87406]
[1776903869547,41.05,78308.42,32.9,-0.13078,7e-05,15.85709]
[1776903869728,41.05,78308.42,32.9,-0.13078,7e-05,15.85709]
[1776903869735,41.05,78308.42,32.9,-0.13078,7e-05,15.85709]
[1776903873529,41.05,78307.94,32.9,-0.13082,7e-05,15.85799]
[1776903873758,41.05,78307.94,32.9,-0.13082,7e-05,15.85799]
[1776903874705,41.06,78306.92,32.9,-0.13089,7e-05,15.86418]
[1776903874732,41.06,78306.92,32.9,-0.13089,7e-05,15.86418]
[1776903881430,41.06,78304.82,32.9,-0.13107,7e-05,15.87868]
[1776903881537,41.06,78304.82,32.9,-0.13107,7e-05,15.87868]
[1776903882630,41.06,78303.54,32.9,-0.13117,7e-05,15.88676]
[1776903888153,41.07,78301.98,32.9,-0.13133,7e-05,15.8999]
[1776903893187,41.08,78302.02,32.9,-0.13137,7e-05,15.90292]
[1776903894454,41.08,78302.02,32.9,-0.13137,7e-05,15.90292]
[1776903894876,41.08,78302.02,32.9,-0.13137,7e-05,15.90292]
[1776903895083,41.08,78301.06,32.9,-0.13144,7e-05,15.90895]
[1776903895107,41.08,78301.06,32.9,-0.13144,7e-05,15.90895]
[1776903898717,41.08,78307.51,32.9,-0.13101,7e-05,15.87412]
[1776903898749,41.08,78307.51,32.9,-0.13101,7e-05,15.87412]
[1776903899204,41.09,78306.27,32.9,-0.1311,7e-05,15.88153]
[1776903899504,41.09,78306.27,32.9,-0.1311,7e-05,15.88153]
[1776903899564,41.09,78294.31,32.9,-0.13194,7e-05,15.94903]
[1776903900146,41.09,78294.31,32.9,-0.13194,7e-05,15.94903]
[1776903901037,41.09,78279.03,32.9,-0.13301,7e-05,16.03534]
[1776903902284,41.09,78277.56,32.9,-0.13312,7e-05,16.04404]
[1776903904433,41.09,78259.99,32.9,-0.13437,7e-05,16.14352]
[1776903904483,41.09,78259.99,32.9,-0.13437,7e-05,16.14352]
[1776903904653,41.09,78259.99,32.9,-0.13437,7e-05,16.14352]
[1776903904724,41.09,78259.99,32.9,-0.13437,7e-05,16.14352]
[1776903904820,41.09,78259.99,32.9,-0.13437,7e-05,16.14352]
[1776903905101,41.09,78262.1,32.9,-0.13422,7e-05,16.13196]
[1776903907342,41.09,78249.81,32.9,-0.1351,7e-05,16.20171]
[1776903911525,41.1,78228.8,32.9,-0.13661,7e-05,16.32124]
[1776903912202,41.1,78233.02,32.9,-0.13632,7e-05,16.29787]
[1776903913080,41.1,78233.02,32.9,-0.13632,7e-05,16.29787]
[1776903914042,41.1,78243.95,32.9,-0.13554,7e-05,16.23658]
[1776903914384,41.1,78246.13,32.9,-0.13539,7e-05,16.2246]
[1776903920377,41.1,78254.36,32.9,-0.13483,7e-05,16.18]
[1776903921720,41.1,78254.36,32.9,-0.13483,7e-05,16.18]
[1776903921810,41.1,78254.36,32.9,-0.13483,7e-05,16.18]
[1776903922235,41.1,78250.32,32.9,-0.13511,7e-05,16.20291]
[1776903922469,41.1,78250.32,32.9,-0.13511,7e-05,16.20291]
[1776903922645,41.1,78250.32,32.9,-0.13511,7e-05,16.20291]
[1776903923247,41.1,78257.78,32.9,-0.13459,7e-05,16.16117]
[1776903923404,41.1,78257.78,32.9,-0.13459,7e-05,16.16117]
[1776903925507,41.1,78255.37,32.9,-0.13476,7e-05,16.17519]
[1776903925514,41.1,78255.37,32.9,-0.13476,7e-05,16.17519]
[1776903925533,41.1,78255.37,32.9,-0.13476,7e-05,16.17519]
[1776903925587,41.1,78255.37,32.9,-0.13476,7e-05,16.17519]
[1776903926853,41.1,78260.34,32.9,-0.13442,7e-05,16.14749]
[1776903927148,41.1,78265.03,32.9,-0.13409,7e-05,16.1214]
[1776903927509,41.1,78265.03,32.9,-0.13409,7e-05,16.1214]
[1776903927953,41.1,78265.03,32.9,-0.13409,7e-05,16.1214]
[1776903927999,41.1,78284.72,32.9,-0.13271,7e-05,16.01117]
[1776903929012,41.1,78284.72,32.9,-0.13271,7e-05,16.01117]
[1776903929339,41.1,78292.36,32.9,-0.13218,7e-05,15.96858]
[1776903929977,41.1,78292.36,32.9,-0.13218,7e-05,15.96858]
[1776903932285,41.11,78290.35,32.9,-0.13231,7e-05,15.9771]
[1776903933611,41.11,78295.33,32.9,-0.13196,7e-05,15.94947]
[1776903934037,41.11,78295.33,32.9,-0.13196,7e-05,15.94947]
[1776903934213,41.11,78297.24,32.9,-0.13183,7e-05,15.9391]
[1776903934232,41.11,78297.24,32.9,-0.13183,7e-05,15.9391]
[1776903934549,41.11,78297.24,32.9,-0.13183,7e-05,15.9391]
[1776903937367,41.11,78301.73,32.9,-0.13153,7e-05,15.91503]
[1776903937549,41.11,78301.73,32.9,-0.13153,7e-05,15.91503]
[1776903938538,41.11,78308.3,32.9,-0.13108,7e-05,15.87862]
[1776903939051,41.11,78319.61,32.9,-0.1303,7e-05,15.81575]
[1776903939890,41.11,78319.61,32.9,-0.1303,7e-05,15.81575]
[1776903941508,41.11,78327.88,32.9,-0.12974,7e-05,15.77019]
[1776903945018,41.12,78332.2,32.9,-0.12946,7e-05,15.74721]
[1776903945892,41.12,78332.12,32.9,-0.12947,7e-05,15.74806]
[1776903946941,41.12,78331.17,32.9,-0.12954,7e-05,15.75377]
[1776903947042,41.12,78332.83,32.9,-0.12943,7e-05,15.74488]
[1776903947135,41.12,78332.83,32.9,-0.12943,7e-05,15.74488]
[1776903948685,41.12,78334.55,32.9,-0.12932,7e-05,15.73563]
[1776903948757,41.12,78334.55,32.9,-0.12932,7e-05,15.73563]
[1776903951866,41.12,78337.48,32.9,-0.12913,7e-05,15.72042]
[1776903951996,41.12,78337.48,32.9,-0.12913,7e-05,15.72042]
[1776903952970,41.12,78337.51,32.9,-0.12913,7e-05,15.72066]
[1776903958647,41.13,78330.52,32.9,-0.12964,7e-05,15.76247]
[1776903959716,41.13,78330.52,32.9,-0.12964,7e-05,15.76247]
[1776903964988,41.13,78323.07,32.9,-0.13018,7e-05,15.80579]
[1776903967456,41.13,78323.85,32.9,-0.13013,7e-05,15.80231]
[1776903968969,41.13,78331.8,32.9,-0.12959,7e-05,15.75816]
[1776903971177,41.14,78322.2,32.9,-0.13026,7e-05,15.81283]
[1776903971188,41.14,78322.2,32.9,-0.13026,7e-05,15.81283]
[1776903971686,41.14,78322.2,32.9,-0.13026,7e-05,15.81283]
[1776903971915,41.14,78322.2,32.9,-0.13026,7e-05,15.81283]
[1776903972101,41.14,78322.2,32.9,-0.13026,7e-05,15.81283]
[1776903975580,41.14,78320.72,32.9,-0.13038,7e-05,15.82221]
[1776903978026,41.14,78324.29,32.9,-0.13014,7e-05,15.80279]
[1776903978100,41.14,78324.28,32.9,-0.13014,7e-05,15.80315]
[1776903978241,41.14,78324.28,32.9,-0.13014,7e-05,15.80315]
[1776903978246,41.14,78324.28,32.9,-0.13014,7e-05,15.80315]
[1776903978822,41.14,78324.28,32.9,-0.13014,7e-05,15.80315]
[1776903978921,41.14,78334.18,32.9,-0.12947,7e-05,15.74834]
[1776903980852,41.14,78336.91,32.9,-0.12929,7e-05,15.73347]
[1776903981388,41.14,78337.3,32.9,-0.12926,7e-05,15.73169]
[1776903983435,41.15,78334.88,32.9,-0.12944,7e-05,15.74599]
[1776903983446,41.15,78334.88,32.9,-0.12944,7e-05,15.74599]
[1776903983829,41.15,78334.88,32.9,-0.12944,7e-05,15.74599]
[1776903983907,41.15,78334.88,32.9,-0.12944,7e-05,15.74599]
[1776903984520,41.15,78340.11,32.9,-0.12908,7e-05,15.71716]
[1776903984713,41.15,78340.11,32.9,-0.12908,7e-05,15.71716]
[1776903984861,41.15,78358.46,32.9,-0.12784,7e-05,15.61518]
[1776903985297,41.15,78358.46,32.9,-0.12784,7e-05,15.61518]
[1776903985609,41.15,78358.46,32.9,-0.12784,7e-05,15.61518]
[1776903985868,41.15,78355.75,32.9,-0.12802,7e-05,15.63063]
[1776903986574,41.15,78355.75,32.9,-0.12802,7e-05,15.63063]
[1776903986594,41.15,78355.75,32.9,-0.12802,7e-05,15.63063]
[1776903986704,41.15,78355.75,32.9,-0.12802,7e-05,15.63063]
[1776903987260,41.15,78357.19,32.9,-0.12793,7e-05,15.62313]
[1776903987332,41.15,78357.19,32.9,-0.12793,7e-05,15.62313]
[1776903988140,41.15,78357.19,32.9,-0.12793,7e-05,15.62313]
[1776903988020,41.15,78358.76,32.9,-0.12783,7e-05,15.61492]
[1776903988827,41.15,78358.76,32.9,-0.12783,7e-05,15.61492]
[1776903988889,41.15,78354.02,32.9,-0.12816,7e-05,15.6417]
[1776903989397,41.15,78354.02,32.9,-0.12816,7e-05,15.6417]
[1776903992720,41.15,78351.47,32.9,-0.12832,7e-05,15.65358]
[1776903992758,41.15,78351.47,32.9,-0.12832,7e-05,15.65358]
[1776903993335,41.15,78350.4,32.9,-0.1284,7e-05,15.66004]
[1776903995152,41.16,78360.38,32.9,-0.12773,7e-05,15.60488]
[1776903995254,41.16,78356.46,32.9,-0.128,7e-05,15.6271]
[1776903995585,41.16,78356.46,32.9,-0.128,7e-05,15.6271]
[1776903996888,41.16,78359.34,32.9,-0.12781,7e-05,15.61138]
[1776903997098,41.16,78359.34,32.9,-0.12781,7e-05,15.61138]
[1776904003278,41.17,78356.83,32.9,-0.12803,7e-05,15.62938]
[1776904003818,41.17,78356.83,32.9,-0.12803,7e-05,15.62938]
[1776904009279,41.17,78351.57,32.9,-0.12842,7e-05,15.66186]
[1776904009338,41.17,78351.57,32.9,-0.12842,7e-05,15.66186]
[1776904010019,41.17,78351.57,32.9,-0.12842,7e-05,15.66186]
[1776904010037,41.17,78369.22,32.9,-0.12723,7e-05,15.56402]
[1776904011679,41.17,78371.07,32.9,-0.12711,7e-05,15.55438]
[1776904012052,41.18,78372.45,32.9,-0.12703,7e-05,15.54738]
[1776904014494,41.2,78381.35,32.9,-0.12655,7e-05,15.50855]
[1776904014780,41.2,78381.35,32.9,-0.12655,7e-05,15.50855]
[1776904014927,41.2,78381.35,32.9,-0.12655,7e-05,15.50855]
[1776904015173,41.22,78398.2,32.9,-0.12553,7e-05,15.42462]
[1776904016266,41.22,78406.09,32.9,-0.12501,7e-05,15.38122]
[1776904018058,41.22,78407.1,32.9,-0.12494,7e-05,15.3761]
[1776904018084,41.22,78407.1,32.9,-0.12494,7e-05,15.3761]
[1776904018307,41.22,78410.68,32.9,-0.12471,7e-05,15.35671]
[1776904018308,41.22,78410.68,32.9,-0.12471,7e-05,15.35671]
[1776904018402,41.22,78410.68,32.9,-0.12471,7e-05,15.35671]
[1776904019775,41.22,78421.98,32.9,-0.12396,7e-05,15.29455]
[1776904020547,41.22,78430.19,32.9,-0.12343,7e-05,15.24959]
[1776904020569,41.22,78430.19,32.9,-0.12343,7e-05,15.24959]
[1776904021917,41.23,78438.9,32.9,-0.12286,7e-05,15.20198]
[1776904022125,41.23,78421.66,32.9,-0.12401,7e-05,15.29805]
[1776904022490,41.23,78421.66,32.9,-0.12401,7e-05,15.29805]
[1776904022544,41.23,78421.66,32.9,-0.12401,7e-05,15.29805]
[1776904023363,41.23,78417.22,32.9,-0.12431,7e-05,15.32334]
[1776904023796,41.23,78417.22,32.9,-0.12431,7e-05,15.32334]
[1776904023799,41.23,78417.22,32.9,-0.12431,7e-05,15.32334]
[1776904026286,41.23,78414.95,32.9,-0.12448,7e-05,15.33761]
[1776904028063,41.23,78408.8,32.9,-0.1249,7e-05,15.37225]
[1776904030104,41.23,78398.52,32.9,-0.12559,7e-05,15.43029]
[1776904031180,41.24,78398.27,32.9,-0.12562,7e-05,15.43209]
[1776904033379,41.24,78385.34,32.9,-0.1265,7e-05,15.50505]
[1776904034207,41.24,78384.64,32.9,-0.12655,7e-05,15.50925]
[1776904034966,41.24,78384.64,32.9,-0.12655,7e-05,15.50925]
[1776904035096,41.24,78384.64,32.9,-0.12655,7e-05,15.50925]
[1776904035192,41.24,78384.64,32.9,-0.12655,7e-05,15.50925]
[1776904035214,41.24,78373.51,32.9,-0.12731,7e-05,15.57165]
[1776904035303,41.24,78373.51,32.9,-0.12731,7e-05,15.57165]
[1776904036138,41.24,78373.51,32.9,-0.12731,7e-05,15.57165]
[1776904036498,41.24,78367.72,32.9,-0.12771,7e-05,15.60461]
[1776904037357,41.24,78367.72,32.9,-0.12772,7e-05,15.60528]
[1776904037941,41.24,78367.72,32.9,-0.12772,7e-05,15.60528]
[1776904041570,41.25,78355.7,32.9,-0.12856,7e-05,15.67456]
[1776904041600,41.25,78355.7,32.9,-0.12856,7e-05,15.67456]
[1776904041604,41.25,78355.7,32.9,-0.12856,7e-05,15.67456]
[1776904041675,41.25,78355.7,32.9,-0.12856,7e-05,15.67456]
[1776904041708,41.25,78355.7,32.9,-0.12856,7e-05,15.67456]
[1776904041873,41.25,78355.7,32.9,-0.12856,7e-05,15.67456]
[1776904041967,41.25,78355.7,32.9,-0.12856,7e-05,15.67456]
[1776904042172,41.25,78352.47,32.9,-0.12879,7e-05,15.69307]
[1776904042416,41.25,78352.47,32.9,-0.12879,7e-05,15.69307]
[1776904042598,41.25,78352.47,32.9,-0.12879,7e-05,15.69307]
[1776904042686,41.25,78352.47,32.9,-0.12879,7e-05,15.69307]
[1776904042905,41.25,78352.47,32.9,-0.12879,7e-05,15.69307]
[1776904043089,41.25,78352.47,32.9,-0.12879,7e-05,15.69307]
[1776904043136,41.25,78352.47,32.9,-0.12879,7e-05,15.69307]
[1776904043158,41.25,78311.9,32.9,-0.13159,7e-05,15.91981]
[1776904043527,41.25,78311.9,32.9,-0.13159,7e-05,15.91981]
[1776904043614,41.25,78311.9,32.9,-0.13159,7e-05,15.91981]
[1776904043643,41.25,78311.9,32.9,-0.13159,7e-05,15.91981]
[1776904043833,41.25,78281.37,32.9,-0.13372,7e-05,16.09085]
[1776904044978,41.25,78281.37,32.9,-0.13372,7e-05,16.09085]
[1776904045109,41.25,78281.37,32.9,-0.13372,7e-05,16.09085]
[1776904048373,41.25,78281.51,32.9,-0.13372,7e-05,16.09074]
[1776904048381,41.25,78281.51,32.9,-0.13372,7e-05,16.09074]
[1776904048399,41.25,78281.51,32.9,-0.13372,7e-05,16.09074]
[1776904048538,41.25,78281.51,32.9,-0.13372,7e-05,16.09074]
[1776904048624,41.25,78281.51,32.9,-0.13372,7e-05,16.09074]
[1776904048669,41.25,78281.51,32.9,-0.13372,7e-05,16.09074]
[1776904048988,41.25,78287.2,32.9,-0.13332,7e-05,16.05909]
[1776904049322,41.25,78287.2,32.9,-0.13332,7e-05,16.05909]
[1776904049522,41.25,78287.2,32.9,-0.13332,7e-05,16.05909]
[1776904049526,41.25,78287.2,32.9,-0.13332,7e-05,16.05909]
[1776904049573,41.25,78287.2,32.9,-0.13332,7e-05,16.05909]
[1776904049622,41.25,78287.2,32.9,-0.13332,7e-05,16.05909]
[1776904049781,41.25,78287.2,32.9,-0.13332,7e-05,16.05909]
[1776904050220,41.25,78287.2,32.9,-0.13332,7e-05,16.05909]
[1776904050082,41.25,78248.82,32.9,-0.13603,7e-05,16.27453]
[1776904050323,41.26,78236.86,32.9,-0.13689,7e-05,16.34208]
[1776904051296,41.26,78236.86,32.9,-0.13689,7e-05,16.34208]
[1776904051337,41.26,78236.86,32.9,-0.13689,7e-05,16.34208]
[1776904051366,41.26,78236.86,32.9,-0.13689,7e-05,16.34208]
[1776904051997,41.26,78235.81,32.9,-0.13694,7e-05,16.3447]
[1776904052907,41.26,78235.81,32.9,-0.13694,7e-05,16.3447]
[1776904052974,41.26,78235.81,32.9,-0.13694,7e-05,16.3447]
[1776904053416,41.26,78236.64,32.9,-0.13689,7e-05,16.34023]
[1776904053680,41.26,78236.64,32.9,-0.13689,7e-05,16.34023]
[1776904055202,41.26,78239.4,32.9,-0.13669,7e-05,16.32495]
[1776904055383,41.26,78240.32,32.9,-0.13663,7e-05,16.32001]
[1776904055390,41.26,78240.32,32.9,-0.13663,7e-05,16.32001]
[1776904055912,41.26,78240.32,32.9,-0.13663,7e-05,16.32001]
[1776904055985,41.26,78240.32,32.9,-0.13663,7e-05,16.32022]
[1776904056830,41.26,78240.32,32.9,-0.13663,7e-05,16.32022]
[1776904060806,41.26,78238.41,32.9,-0.13677,7e-05,16.33091]
[1776904061302,41.26,78240.5,32.9,-0.13662,7e-05,16.31917]
[1776904061314,41.26,78240.5,32.9,-0.13662,7e-05,16.31917]
[1776904061478,41.26,78240.5,32.9,-0.13662,7e-05,16.31917]
[1776904062375,41.26,78243.46,32.9,-0.13641,7e-05,16.30258]
[1776904064827,41.26,78245.73,32.9,-0.13625,7e-05,16.28993]
[1776904065313,41.26,78243.47,32.9,-0.13641,7e-05,16.30263]
[1776904065428,41.26,78245.17,32.9,-0.13629,7e-05,16.29312]
[1776904070463,41.26,78247.61,32.9,-0.13612,7e-05,16.27978]
[1776904075759,41.26,78251.06,32.9,-0.13588,7e-05,16.26078]
[1776904075773,41.26,78251.06,32.9,-0.13588,7e-05,16.26078]
[1776904075898,41.26,78253.09,32.9,-0.13574,7e-05,16.24952]
[1776904077021,41.26,78253.09,32.9,-0.13574,7e-05,16.24952]
[1776904077334,41.26,78254.01,32.9,-0.13567,7e-05,16.24446]
[1776904077374,41.26,78254.01,32.9,-0.13567,7e-05,16.24446]
[1776904078068,41.26,78254.01,32.9,-0.13567,7e-05,16.24446]
[1776904078144,41.26,78268.53,32.9,-0.13465,7e-05,16.16327]
[1776904078386,41.26,78268.53,32.9,-0.13465,7e-05,16.16327]
[1776904079271,41.26,78268.53,32.9,-0.13465,7e-05,16.16327]
[1776904082000,41.26,78275.97,32.9,-0.13413,7e-05,16.12237]
[1776904082949,41.26,78275.36,32.9,-0.13418,7e-05,16.12606]
[1776904083048,41.26,78257.69,32.9,-0.13543,7e-05,16.22521]
[1776904085639,41.26,78254.06,32.9,-0.13569,7e-05,16.24578]
[1776904086310,41.26,78259.45,32.9,-0.13531,7e-05,16.2157]
[1776904086592,41.26,78259.45,32.9,-0.13531,7e-05,16.2157]
[1776904087423,41.26,78268.38,32.9,-0.13468,7e-05,16.16585]
[1776904088580,41.26,78275.82,32.9,-0.13416,7e-05,16.12444]
[1776904088608,41.26,78275.82,32.9,-0.13416,7e-05,16.12444]
[1776904089340,41.27,78273.45,32.9,-0.13433,7e-05,16.13793]
[1776904089455,41.27,78273.45,32.9,-0.13433,7e-05,16.13793]
[1776904090071,41.27,78273.45,32.9,-0.13433,7e-05,16.13793]
[1776904090172,41.27,78273.13,32.9,-0.13435,7e-05,16.13993]
[1776904092605,41.27,78275.72,32.9,-0.13418,7e-05,16.12643]
[1776904092618,41.27,78276.25,32.9,-0.13415,7e-05,16.12397]
[1776904093315,41.27,78276.25,32.9,-0.13415,7e-05,16.12397]
[1776904093425,41.27,78276.25,32.9,-0.13415,7e-05,16.12397]
[1776904094174,41.27,78276.25,32.9,-0.13415,7e-05,16.12397]
[1776904096294,41.27,78290.61,32.9,-0.13316,7e-05,16.04459]
[1776904096433,41.27,78290.61,32.9,-0.13316,7e-05,16.04459]
[1776904097133,41.27,78290.61,32.9,-0.13316,7e-05,16.04459]
[1776904098205,41.27,78291.63,32.9,-0.13309,7e-05,16.03926]
[1776904098266,41.27,78291.35,32.9,-0.13311,7e-05,16.0412]
[1776904098463,41.27,78291.35,32.9,-0.13311,7e-05,16.0412]
[1776904099062,41.27,78291.35,32.9,-0.13311,7e-05,16.0412]
[1776904099270,41.27,78304.81,32.9,-0.13218,7e-05,15.96639]
[1776904100870,41.27,78315.46,32.9,-0.13145,7e-05,15.90743]
[1776904100885,41.27,78315.46,32.9,-0.13145,7e-05,15.90743]
[1776904100952,41.28,78316.29,32.9,-0.1314,7e-05,15.90336]
[1776904104978,41.28,78314.68,32.9,-0.13152,7e-05,15.9134]
[1776904105079,41.28,78314.74,32.9,-0.13152,7e-05,15.91339]
[1776904105631,41.28,78314.74,32.9,-0.13152,7e-05,15.91339]
[1776904105709,41.28,78315.01,32.9,-0.13151,7e-05,15.91244]
[1776904107045,41.28,78315.01,32.9,-0.13151,7e-05,15.91244]
[1776904107147,41.28,78315.15,32.9,-0.1315,7e-05,15.91203]
[1776904112214,41.28,78325.04,32.9,-0.13083,7e-05,15.85778]
[1776904112221,41.28,78325.04,32.9,-0.13083,7e-05,15.85778]
[1776904112996,41.28,78325.73,32.9,-0.13076,7e-05,15.8505]
[1776904113118,41.28,78325.73,32.9,-0.13076,7e-05,15.8505]
[1776904114646,41.28,78339.86,32.9,-0.1298,7e-05,15.77229]
[1776904115125,41.28,78339.86,32.9,-0.1298,7e-05,15.77229]
[1776904115636,41.28,78342.34,32.9,-0.12963,7e-05,15.75883]
[1776904122949,41.29,78337.2,32.9,-0.13001,7e-05,15.78997]
[1776904122954,41.29,78337.2,32.9,-0.13001,7e-05,15.78997]
[1776904128874,41.29,78342.91,32.9,-0.12965,7e-05,15.76044]
[1776904129830,41.29,78342.91,32.9,-0.12965,7e-05,15.76044]
[1776904130566,41.3,78347.76,32.9,-0.12932,7e-05,15.73382]
[1776904130566,41.3,78347.76,32.9,-0.12932,7e-05,15.73382]
[1776904131164,41.3,78347.76,32.9,-0.12932,7e-05,15.73382]
[1776904131685,41.3,78350.5,32.9,-0.12914,7e-05,15.71898]
[1776904132369,41.3,78350.41,32.9,-0.12915,7e-05,15.71991]
[1776904133204,41.3,78350.41,32.9,-0.12915,7e-05,15.71991]
[1776904133464,41.3,78348.9,32.9,-0.12926,7e-05,15.72873]
[1776904133572,41.3,78348.9,32.9,-0.12926,7e-05,15.72873]
[1776904133677,41.3,78348.9,32.9,-0.12926,7e-05,15.72873]
[1776904134202,41.3,78348.9,32.9,-0.12926,7e-05,15.72873]
[1776904134260,41.3,78365.45,32.9,-0.12814,7e-05,15.63711]
[1776904134495,41.3,78365.45,32.9,-0.12814,7e-05,15.63711]
[1776904134850,41.3,78365.45,32.9,-0.12814,7e-05,15.63711]
[1776904134917,41.3,78385.75,32.9,-0.12677,7e-05,15.52489]
[1776904136005,41.3,78385.75,32.9,-0.12677,7e-05,15.52489]
[1776904136490,41.3,78389.58,32.9,-0.12652,7e-05,15.50408]
[1776904136832,41.3,78389.58,32.9,-0.12652,7e-05,15.50408]
[1776904137107,41.3,78389.58,32.9,-0.12652,7e-05,15.50408]
[1776904137902,41.3,78386.96,32.9,-0.1267,7e-05,15.51909]
[1776904140073,41.31,78393.85,32.9,-0.12627,7e-05,15.48396]
[1776904142828,41.31,78384.4,32.9,-0.12692,7e-05,15.53765]
[1776904143041,41.31,78384.4,32.9,-0.12692,7e-05,15.53765]
[1776904143279,41.31,78373.2,32.9,-0.12768,7e-05,15.60023]
[1776904143497,41.31,78373.2,32.9,-0.12768,7e-05,15.60023]
[1776904143498,41.31,78373.2,32.9,-0.12768,7e-05,15.60023]
[1776904146233,41.31,78363.68,32.9,-0.12834,7e-05,15.65425]
[1776904151914,41.32,78355.47,32.9,-0.12894,7e-05,15.70283]
[1776904151941,41.32,78355.47,32.9,-0.12894,7e-05,15.70283]
[1776904154238,41.32,78364.18,32.9,-0.12836,7e-05,15.65545]
[1776904156497,41.33,78360.92,32.9,-0.1286,7e-05,15.67518]
[1776904156579,41.33,78360.92,32.9,-0.1286,7e-05,15.67518]
[1776904156606,41.33,78360.92,32.9,-0.1286,7e-05,15.67518]
[1776904156862,41.33,78360.92,32.9,-0.1286,7e-05,15.67518]
[1776904157242,41.33,78360.92,32.9,-0.1286,7e-05,15.67518]
[1776904157261,41.33,78370.29,32.9,-0.12797,7e-05,15.62367]
[1776904157376,41.33,78370.29,32.9,-0.12797,7e-05,15.62367]
[1776904157391,41.33,78370.29,32.9,-0.12797,7e-05,15.62367]
[1776904158211,41.33,78382.68,32.9,-0.12714,7e-05,15.55566]
[1776904158497,41.33,78382.68,32.9,-0.12714,7e-05,15.55566]
[1776904158673,41.33,78382.68,32.9,-0.12714,7e-05,15.55566]
[1776904158919,41.33,78382.68,32.9,-0.12714,7e-05,15.55566]
[1776904159142,41.33,78382.68,32.9,-0.12714,7e-05,15.55566]
[1776904160886,41.33,78401.13,32.9,-0.1259,7e-05,15.45409]
[1776904161085,41.33,78401.13,32.9,-0.1259,7e-05,15.45409]
[1776904166138,41.34,78412.24,32.9,-0.12519,7e-05,15.39519]
[1776904166882,41.34,78412.24,32.9,-0.12519,7e-05,15.39519]
[1776904167115,41.34,78412.24,32.9,-0.12519,7e-05,15.39519]
[1776904167159,41.34,78412.24,32.9,-0.12519,7e-05,15.39519]
[1776904167960,41.34,78414.9,32.9,-0.12502,7e-05,15.38093]
[1776904167966,41.34,78414.9,32.9,-0.12502,7e-05,15.38093]
[1776904167991,41.34,78414.9,32.9,-0.12502,7e-05,15.38093]
[1776904168129,41.34,78414.9,32.9,-0.12502,7e-05,15.38093]
[1776904168332,41.34,78414.9,32.9,-0.12502,7e-05,15.38093]
[1776904169410,41.34,78433.08,32.9,-0.12382,7e-05,15.28142]
[1776904169528,41.34,78433.08,32.9,-0.12382,7e-05,15.28142]
[1776904170290,41.34,78433.08,32.9,-0.12382,7e-05,15.28142]
[1776904170295,41.34,78433.08,32.9,-0.12382,7e-05,15.28142]
[1776904171626,41.34,78434.15,32.9,-0.12374,7e-05,15.27307]
[1776904172289,41.34,78434.15,32.9,-0.12374,7e-05,15.27307]
[1776904172295,41.34,78434.15,32.9,-0.12374,7e-05,15.27307]
[1776904173778,41.34,78443.95,32.9,-0.12311,7e-05,15.22028]
[1776904174601,41.35,78440.66,32.9,-0.12334,7e-05,15.23914]
[1776904175370,41.35,78440.66,32.9,-0.12334,7e-05,15.23914]
[1776904175711,41.35,78439.39,32.9,-0.12343,7e-05,15.24682]
[1776904175821,41.35,78439.39,32.9,-0.12343,7e-05,15.24682]
[1776904175834,41.35,78439.39,32.9,-0.12343,7e-05,15.24682]
[1776904176415,41.35,78472.15,32.9,-0.12129,7e-05,15.06692]
[1776904177216,41.35,78472.15,32.9,-0.12129,7e-05,15.06692]
[1776904177231,41.35,78484.01,32.9,-0.12052,6e-05,15.00236]
[1776904177932,41.35,78484.01,32.9,-0.12052,6e-05,15.00236]
[1776904178236,41.35,78484.01,32.9,-0.12052,6e-05,15.00236]
[1776904178240,41.37,78498.19,32.9,-0.11972,6e-05,14.93469]
[1776904178388,41.37,78498.19,32.9,-0.11972,6e-05,14.93469]
[1776904178532,41.37,78498.19,32.9,-0.11972,6e-05,14.93469]
[1776904179378,41.39,78501.49,32.9,-0.11961,6e-05,14.92537]
[1776904179379,41.39,78501.49,32.9,-0.11961,6e-05,14.92537]
[1776904180140,41.39,78501.49,32.9,-0.11961,6e-05,14.92537]
[1776904180191,41.39,78501.49,32.9,-0.11961,6e-05,14.92537]
[1776904180209,41.39,78501.49,32.9,-0.11961,6e-05,14.92537]
[1776904180570,41.39,78493.88,32.9,-0.12011,6e-05,14.96777]
[1776904181280,41.39,78493.88,32.9,-0.12011,6e-05,14.96777]
[1776904181466,41.39,78491.4,32.9,-0.12027,6e-05,14.98202]
[1776904181998,41.39,78491.4,32.9,-0.12027,6e-05,14.98202]
[1776904182493,41.39,78491.42,32.9,-0.12028,6e-05,14.98247]
[1776904188311,41.42,78487.7,32.9,-0.12067,6e-05,15.01571]
[1776904192745,41.45,78480.15,32.9,-0.12132,7e-05,15.07105]
[1776904193346,41.46,78479.58,32.9,-0.1214,7e-05,15.07828]
[1776904193749,41.46,78479.58,32.9,-0.1214,7e-05,15.07828]
[1776904193810,41.46,78479.58,32.9,-0.1214,7e-05,15.07828]
[1776904196006,41.46,78473.41,32.9,-0.12182,7e-05,15.11341]
[1776904196023,41.46,78473.41,32.9,-0.12182,7e-05,15.11341]
[1776904197831,41.48,78476.64,32.9,-0.1217,7e-05,15.10397]
[1776904200601,41.5,78476.96,32.9,-0.12178,7e-05,15.11129]
[1776904200635,41.5,78476.96,32.9,-0.12178,7e-05,15.11129]
[1776904201303,41.5,78476.96,32.9,-0.12178,7e-05,15.11129]
[1776904201309,41.5,78476.96,32.9,-0.12178,7e-05,15.11129]
[1776904201313,41.5,78476.96,32.9,-0.12178,7e-05,15.11129]
[1776904201363,41.5,78476.96,32.9,-0.12179,7e-05,15.11204]
[1776904202864,41.5,78472.61,32.9,-0.12209,7e-05,15.13671]
[1776904203186,41.5,78472.61,32.9,-0.12209,7e-05,15.13671]
[1776904203376,41.5,78457.34,32.9,-0.12309,7e-05,15.22135]
[1776904204453,41.5,78447.21,32.9,-0.12377,7e-05,15.27768]
[1776904204552,41.5,78447.21,32.9,-0.12377,7e-05,15.27768]
[1776904204597,41.5,78447.21,32.9,-0.12377,7e-05,15.27768]
[1776904205099,41.5,78447.21,32.9,-0.12377,7e-05,15.27768]
[1776904205503,41.5,78442.48,32.9,-0.12409,7e-05,15.30425]
[1776904205725,41.5,78442.48,32.9,-0.12409,7e-05,15.30425]
[1776904205735,41.5,78455.88,32.9,-0.12321,7e-05,15.23084]
[1776904207072,41.5,78455.88,32.9,-0.12321,7e-05,15.23084]
[1776904207321,41.5,78455.88,32.9,-0.12321,7e-05,15.23084]
[1776904207381,41.51,78461.26,32.9,-0.12286,7e-05,15.20212]
[1776904208147,41.51,78461.26,32.9,-0.12286,7e-05,15.20212]
[1776904208949,41.52,78465.34,32.9,-0.1227,7e-05,15.18861]
[1776904208978,41.52,78465.34,32.9,-0.1227,7e-05,15.18861]
[1776904209585,41.53,78464.39,32.9,-0.12277,7e-05,15.19449]
[1776904209879,41.53,78464.39,32.9,-0.12277,7e-05,15.19449]
[1776904210514,41.53,78464.76,32.9,-0.12275,7e-05,15.19311]
[1776904210603,41.53,78464.76,32.9,-0.12275,7e-05,15.19311]
[1776904211387,41.53,78469.25,32.9,-0.12247,7e-05,15.16912]
[1776904212010,41.53,78469.25,32.9,-0.12247,7e-05,15.16912]
[1776904212280,41.53,78469.25,32.9,-0.12247,7e-05,15.16912]
[1776904212382,41.55,78470.69,32.9,-0.12248,7e-05,15.17049]
[1776904215311,41.55,78480.9,32.9,-0.12182,7e-05,15.11494]
[1776904215774,41.56,78482.42,32.9,-0.12178,7e-05,15.11209]
[1776904215854,41.56,78482.42,32.9,-0.12178,7e-05,15.11209]
[1776904216075,41.56,78482.42,32.9,-0.12178,7e-05,15.11209]
[1776904216144,41.56,78482.42,32.9,-0.12178,7e-05,15.11209]
[1776904216178,41.57,78483.77,32.9,-0.12175,7e-05,15.10974]
[1776904216637,41.57,78483.77,32.9,-0.12175,7e-05,15.10974]
[1776904216687,41.57,78483.77,32.9,-0.12175,7e-05,15.10974]
[1776904216876,41.57,78483.77,32.9,-0.12175,7e-05,15.10974]
[1776904217065,41.57,78483.77,32.9,-0.12175,7e-05,15.10974]
[1776904217275,41.57,78483.77,32.9,-0.12175,7e-05,15.10974]
[1776904217334,41.57,78483.77,32.9,-0.12175,7e-05,15.10974]
[1776904217354,41.57,78500.43,32.9,-0.12067,6e-05,15.01883]
[1776904217419,41.57,78500.43,32.9,-0.12067,6e-05,15.01883]
[1776904218082,41.57,78500.43,32.9,-0.12067,6e-05,15.01883]
[1776904218338,41.57,78500.43,32.9,-0.12067,6e-05,15.01883]
[1776904218344,41.57,78516.27,32.9,-0.11966,6e-05,14.93256]
[1776904218894,41.57,78516.27,32.9,-0.11966,6e-05,14.93256]
[1776904219322,41.57,78536.94,32.9,-0.11834,6e-05,14.82055]
[1776904219974,41.57,78536.94,32.9,-0.11834,6e-05,14.82055]
[1776904220897,41.58,78546.91,32.9,-0.11772,6e-05,14.76666]
[1776904220994,41.58,78546.91,32.9,-0.11772,6e-05,14.76666]
[1776904221095,41.58,78546.91,32.9,-0.11772,6e-05,14.76666]
[1776904221565,41.58,78551.43,32.9,-0.11743,6e-05,14.74255]
[1776904221927,41.58,78551.43,32.9,-0.11743,6e-05,14.74255]
[1776904221986,41.58,78578.18,32.9,-0.11576,6e-05,14.59773]
[1776904223985,41.58,78577.67,32.9,-0.11579,6e-05,14.60102]
[1776904224098,41.58,78577.67,32.9,-0.11579,6e-05,14.60102]
[1776904224182,41.58,78577.67,32.9,-0.11579,6e-05,14.60102]
[1776904225204,41.58,78580.06,32.9,-0.11565,6e-05,14.58858]
[1776904225403,41.58,78557.7,32.9,-0.11706,6e-05,14.71076]
[1776904226096,41.58,78557.7,32.9,-0.11706,6e-05,14.71076]
[1776904226235,41.58,78546.3,32.9,-0.11779,6e-05,14.7736]
[1776904227206,41.58,78546.3,32.9,-0.11779,6e-05,14.7736]
[1776904227207,41.58,78546.3,32.9,-0.11779,6e-05,14.7736]
[1776904227280,41.58,78543.9,32.9,-0.11796,6e-05,14.78764]
[1776904227654,41.58,78543.9,32.9,-0.11796,6e-05,14.78764]
[1776904227872,41.59,78537.25,32.9,-0.11839,6e-05,14.82455]
[1776904229063,41.59,78537.25,32.9,-0.11839,6e-05,14.82455]
[1776904229091,41.59,78522.77,32.9,-0.11932,6e-05,14.90417]
[1776904229789,41.59,78522.77,32.9,-0.11932,6e-05,14.90417]
[1776904229912,41.59,78522.77,32.9,-0.11932,6e-05,14.90417]
[1776904229950,41.59,78522.77,32.9,-0.11932,6e-05,14.90417]
[1776904230229,41.6,78532.95,32.9,-0.11876,6e-05,14.85662]
[1776904230635,41.6,78532.95,32.9,-0.11876,6e-05,14.85662]
[1776904231221,41.6,78532.95,32.9,-0.11876,6e-05,14.85662]
[1776904231300,41.6,78532.95,32.9,-0.11876,6e-05,14.85662]
[1776904231563,41.61,78541.08,32.9,-0.11823,6e-05,14.8093]
[1776904231601,41.61,78541.08,32.9,-0.11823,6e-05,14.8093]
[1776904232002,41.61,78560.14,32.9,-0.11703,6e-05,14.70633]
[1776904232909,41.61,78560.14,32.9,-0.11703,6e-05,14.70633]
[1776904233364,41.61,78560.14,32.9,-0.11703,6e-05,14.70633]
[1776904233004,41.61,78565.7,32.9,-0.11668,6e-05,14.67671]
[1776904235800,41.61,78560.66,32.9,-0.11702,6e-05,14.7058]
[1776904237328,41.61,78562.28,32.9,-0.11693,6e-05,14.69785]
[1776904237334,41.61,78562.28,32.9,-0.11693,6e-05,14.69785]
[1776904237350,41.61,78569.43,32.9,-0.11649,6e-05,14.65989]
[1776904238513,41.62,78576.96,32.9,-0.11602,6e-05,14.6197]
[1776904239297,41.62,78570.09,32.9,-0.11646,6e-05,14.65769]
[1776904240011,41.62,78570.09,32.9,-0.11646,6e-05,14.65769]
[1776904240034,41.62,78570.09,32.9,-0.11646,6e-05,14.65769]
[1776904240215,41.62,78570.09,32.9,-0.11646,6e-05,14.65769]
[1776904240290,41.62,78556.71,32.9,-0.11731,6e-05,14.73127]
[1776904240783,41.62,78556.71,32.9,-0.11731,6e-05,14.73127]
[1776904241052,41.62,78556.71,32.9,-0.11731,6e-05,14.73127]
[1776904241460,41.62,78562.27,32.9,-0.11697,6e-05,14.70188]
[1776904241481,41.62,78562.27,32.9,-0.11697,6e-05,14.70188]
[1776904242224,41.62,78562.27,32.9,-0.11697,6e-05,14.70188]
[1776904243286,41.62,78562.48,32.9,-0.11697,6e-05,14.7016]
[1776904243482,41.62,78558.83,32.9,-0.11721,6e-05,14.7223]
[1776904243566,41.62,78558.83,32.9,-0.11721,6e-05,14.7223]
[1776904244421,41.64,78546.47,32.9,-0.11808,6e-05,14.79777]
[1776904244630,41.64,78546.47,32.9,-0.11808,6e-05,14.79777]
[1776904245243,41.64,78546.47,32.9,-0.11808,6e-05,14.79777]
[1776904245255,41.64,78546.47,32.9,-0.11808,6e-05,14.79777]
[1776904246263,41.64,78549.95,32.9,-0.11787,6e-05,14.77958]
[1776904247018,41.65,78552.11,32.9,-0.11774,6e-05,14.76859]
[1776904247686,41.65,78555.15,32.9,-0.11756,6e-05,14.75283]
[1776904248499,41.65,78554.45,32.9,-0.11761,6e-05,14.75742]
[1776904248624,41.65,78554.45,32.9,-0.11761,6e-05,14.75742]
[1776904250348,41.65,78546.62,32.9,-0.11812,6e-05,14.80075]
[1776904250920,41.66,78544.82,32.9,-0.11831,6e-05,14.81757]
[1776904251721,41.68,78544.66,32.9,-0.1184,6e-05,14.82516]
[1776904252619,41.69,78543.76,32.9,-0.11853,6e-05,14.83662]
[1776904252811,41.71,78532.42,32.9,-0.11932,6e-05,14.90463]
[1776904254095,41.71,78532.42,32.9,-0.11932,6e-05,14.90463]
[1776904254154,41.71,78532.42,32.9,-0.11932,6e-05,14.90463]
[1776904254824,41.72,78514.32,32.9,-0.12058,6e-05,15.0117]
[1776904256838,41.73,78501.9,32.9,-0.1214,6e-05,15.08058]
[1776904257946,41.73,78501.9,32.9,-0.1214,6e-05,15.08058]
[1776904258955,41.73,78493.65,32.9,-0.12194,6e-05,15.1261]
[1776904259056,41.73,78479.45,32.9,-0.12286,7e-05,15.20409]
[1776904264151,41.73,78480.42,32.9,-0.12283,7e-05,15.20105]
[1776904264350,41.73,78480.42,32.9,-0.12283,7e-05,15.20105]
[1776904265321,41.73,78479.99,32.9,-0.12286,7e-05,15.20397]
[1776904265333,41.73,78479.99,32.9,-0.12286,7e-05,15.20397]
[1776904265394,41.73,78479.99,32.9,-0.12286,7e-05,15.20397]
[1776904265455,41.73,78479.99,32.9,-0.12286,7e-05,15.20397]
[1776904265408,41.73,78486.02,32.9,-0.12247,7e-05,15.17159]
[1776904265972,41.73,78486.02,32.9,-0.12247,7e-05,15.17159]
[1776904266077,41.74,78496.19,32.9,-0.12182,6e-05,15.11621]
[1776904268100,41.74,78496.31,32.9,-0.12181,6e-05,15.11601]
[1776904268136,41.74,78496.31,32.9,-0.12181,6e-05,15.11601]
[1776904268348,41.74,78493.04,32.9,-0.12203,6e-05,15.13429]
[1776904269097,41.74,78493.04,32.9,-0.12203,6e-05,15.13429]
[1776904269153,41.74,78507.5,32.9,-0.1211,6e-05,15.05561]
[1776904270023,41.74,78507.5,32.9,-0.1211,6e-05,15.05561]
[1776904270986,41.74,78512.07,32.9,-0.12081,6e-05,15.03099]
[1776904271813,41.74,78509.83,32.9,-0.12095,6e-05,15.0435]
[1776904272238,41.74,78509.83,32.9,-0.12095,6e-05,15.0435]
[1776904275419,41.74,78504.85,32.9,-0.12128,6e-05,15.07143]
[1776904275490,41.74,78504.85,32.9,-0.12128,6e-05,15.07143]
[1776904276221,41.74,78505.74,32.9,-0.12123,6e-05,15.06682]
[1776904276320,41.74,78494.91,32.9,-0.12193,6e-05,15.12611]
[1776904279220,41.74,78487.28,32.9,-0.12243,7e-05,15.16806]
[1776904279420,41.74,78487.28,32.9,-0.12243,7e-05,15.16806]
[1776904280345,41.74,78487.74,32.9,-0.1224,6e-05,15.16567]
[1776904282628,41.74,78483.44,32.9,-0.12269,7e-05,15.18967]
[1776904283338,41.74,78490.17,32.9,-0.12225,6e-05,15.15302]
[1776904283994,41.74,78490.17,32.9,-0.12225,6e-05,15.15302]
[1776904284204,41.74,78490.17,32.9,-0.12225,6e-05,15.15302]
[1776904284294,41.74,78495.85,32.9,-0.12189,6e-05,15.1224]
[1776904284928,41.74,78495.85,32.9,-0.12189,6e-05,15.1224]
[1776904285036,41.74,78516.73,32.9,-0.12054,6e-05,15.0088]
[1776904290071,41.75,78515.55,32.9,-0.12064,6e-05,15.01684]
[1776904291190,41.75,78515.55,32.9,-0.12064,6e-05,15.01684]
[1776904291603,41.75,78515.32,32.9,-0.12063,6e-05,15.01471]
[1776904291809,41.75,78515.32,32.9,-0.12063,6e-05,15.01471]
[1776904291864,41.75,78515.32,32.9,-0.12063,6e-05,15.01471]
[1776904292085,41.75,78501.65,32.9,-0.12152,6e-05,15.08947]
[1776904292725,41.75,78501.65,32.9,-0.12152,6e-05,15.08947]
[1776904295063,41.75,78498.56,32.9,-0.12173,6e-05,15.10736]
[1776904296204,41.75,78503.2,32.9,-0.12143,6e-05,15.08249]
[1776904297709,41.75,78488.98,32.9,-0.12237,6e-05,15.16113]
[1776904299362,41.76,78484.75,32.9,-0.12265,7e-05,15.18477]
[1776904299494,41.76,78484.75,32.9,-0.12265,7e-05,15.18477]
[1776904301405,41.76,78464.52,32.9,-0.12398,7e-05,15.29624]
[1776904302888,41.76,78451.79,32.9,-0.12482,7e-05,15.36654]
[1776904304822,41.76,78451.1,32.9,-0.12488,7e-05,15.3708]
[1776904304822,41.76,78451.1,32.9,-0.12488,7e-05,15.3708]
[1776904305911,41.76,78452.91,32.9,-0.12476,7e-05,15.36115]
[1776904311222,41.76,78449.58,32.9,-0.125,7e-05,15.38095]
[1776904312255,41.76,78449.58,32.9,-0.125,7e-05,15.38095]
[1776904312265,41.76,78449.58,32.9,-0.125,7e-05,15.38095]
[1776904314526,41.77,78451.1,32.9,-0.1249,7e-05,15.37318]
[1776904315275,41.77,78449.22,32.9,-0.12503,7e-05,15.38377]
[1776904315954,41.77,78445.58,32.9,-0.12527,7e-05,15.40397]
[1776904316257,41.77,78431.48,32.9,-0.12621,7e-05,15.48147]
[1776904317360,41.77,78431.48,32.9,-0.12621,7e-05,15.48147]
[1776904317364,41.77,78431.48,32.9,-0.12621,7e-05,15.48147]
[1776904317383,41.77,78426.88,32.9,-0.12652,7e-05,15.50684]
[1776904318487,41.77,78426.88,32.9,-0.12652,7e-05,15.50684]
[1776904318499,41.77,78426.88,32.9,-0.12652,7e-05,15.50684]
[1776904319065,41.77,78423.54,32.9,-0.12674,7e-05,15.52533]
[1776904319206,41.77,78423.54,32.9,-0.12674,7e-05,15.52533]
[1776904319279,41.77,78413.56,32.9,-0.12741,7e-05,15.58024]
[1776904321444,41.77,78409.23,32.9,-0.1277,7e-05,15.6043]
[1776904321486,41.77,78409.82,32.9,-0.12767,7e-05,15.60132]
[1776904323695,41.77,78414.38,32.9,-0.12737,7e-05,15.57646]
[1776904324361,41.77,78405.83,32.9,-0.12794,7e-05,15.62348]
[1776904326994,41.77,78403.15,32.9,-0.12812,7e-05,15.63863]
[1776904327382,41.77,78403.0,32.9,-0.12814,7e-05,15.63966]
[1776904332417,41.77,78400.28,32.9,-0.12832,7e-05,15.65448]
[1776904334598,41.77,78401.19,32.9,-0.12826,7e-05,15.64942]
[1776904335104,41.77,78401.19,32.9,-0.12826,7e-05,15.64942]
[1776904336423,41.77,78408.42,32.9,-0.12777,7e-05,15.60968]
[1776904338767,41.77,78420.57,32.9,-0.12696,7e-05,15.54323]
[1776904340427,41.77,78412.18,32.9,-0.12752,7e-05,15.5894]
[1776904343316,41.77,78401.85,32.9,-0.12822,7e-05,15.64626]
[1776904343382,41.77,78401.85,32.9,-0.12822,7e-05,15.64626]
[1776904343508,41.77,78394.05,32.9,-0.12874,7e-05,15.68912]
[1776904343700,41.77,78394.05,32.9,-0.12874,7e-05,15.68912]
[1776904346866,41.77,78386.98,32.9,-0.12922,7e-05,15.72841]
[1776904347533,41.77,78390.74,32.9,-0.12897,7e-05,15.70782]
[1776904347737,41.77,78390.74,32.9,-0.12897,7e-05,15.70782]
[1776904348420,41.77,78390.74,32.9,-0.12897,7e-05,15.70782]
[1776904348526,41.77,78390.74,32.9,-0.12897,7e-05,15.70782]
[1776904348572,41.77,78381.71,32.9,-0.12958,7e-05,15.75732]
[1776904353244,41.77,78372.78,32.9,-0.13016,7e-05,15.8026]
[1776904358535,41.77,78370.01,32.9,-0.13034,7e-05,15.81762]
[1776904363568,41.77,78367.27,32.9,-0.13053,7e-05,15.8325]
[1776904369917,41.77,78366.46,32.9,-0.13058,7e-05,15.83637]
[1776904374144,41.77,78364.47,32.9,-0.13071,7e-05,15.84696]
[1776904374362,41.77,78364.47,32.9,-0.13071,7e-05,15.84696]
[1776904375249,41.77,78365.43,32.9,-0.13064,7e-05,15.84158]
[1776904375281,41.77,78365.43,32.9,-0.13064,7e-05,15.84158]
[1776904375424,41.77,78365.43,32.9,-0.13064,7e-05,15.84158]
[1776904377207,41.77,78371.54,32.9,-0.13022,7e-05,15.80776]
[1776904378002,41.77,78366.89,32.9,-0.13054,7e-05,15.83332]
[1776904383046,41.77,78363.85,32.9,-0.13074,7e-05,15.84971]
[1776904383989,41.77,78363.85,32.9,-0.13074,7e-05,15.84971]
[1776904384911,41.77,78363.33,32.9,-0.13078,7e-05,15.85248]
[1776904386158,41.77,78354.36,32.9,-0.13139,7e-05,15.9019]
[1776904387617,41.77,78351.17,32.9,-0.1316,7e-05,15.91937]
[1776904388295,41.77,78345.99,32.9,-0.13196,7e-05,15.9479]
[1776904388334,41.77,78345.99,32.9,-0.13196,7e-05,15.9479]
[1776904388488,41.77,78345.99,32.9,-0.13196,7e-05,15.9479]
[1776904389047,41.77,78351.58,32.9,-0.13158,7e-05,15.91701]
[1776904389073,41.77,78351.58,32.9,-0.13158,7e-05,15.91701]
[1776904390412,41.77,78366.37,32.9,-0.13056,7e-05,15.83533]
[1776904390765,41.77,78366.37,32.9,-0.13056,7e-05,15.83533]
[1776904390942,41.77,78366.37,32.9,-0.13056,7e-05,15.83533]
[1776904391319,41.77,78366.37,32.9,-0.13056,7e-05,15.83533]
[1776904396481,41.77,78371.33,32.9,-0.13022,7e-05,15.80782]
[1776904401918,41.77,78369.54,32.9,-0.13034,7e-05,15.81752]
[1776904406953,41.77,78354.46,32.9,-0.13137,7e-05,15.90038]
[1776904411988,41.76,78355.62,32.9,-0.13126,7e-05,15.88971]
[1776904417022,41.76,78355.45,32.9,-0.13126,7e-05,15.8901]
[1776904419701,41.76,78361.78,32.9,-0.13083,7e-05,15.85502]
[1776904419729,41.76,78361.78,32.9,-0.13083,7e-05,15.85502]
[1776904421967,41.76,78366.59,32.9,-0.1305,7e-05,15.82844]
[1776904422309,41.76,78366.59,32.9,-0.1305,7e-05,15.82844]
[1776904423347,41.76,78366.24,32.9,-0.13052,7e-05,15.83034]
[1776904423649,41.76,78366.24,32.9,-0.13052,7e-05,15.83034]
[1776904423448,41.76,78366.7,32.9,-0.13049,7e-05,15.82779]
[1776904424034,41.76,78366.7,32.9,-0.13049,7e-05,15.82779]
[1776904424292,41.76,78366.7,32.9,-0.13049,7e-05,15.82779]
[1776904424465,41.76,78366.53,32.9,-0.13051,7e-05,15.8291]
[1776904425079,41.76,78365.4,32.9,-0.13059,7e-05,15.83566]
[1776904430115,41.76,78356.5,32.9,-0.13119,7e-05,15.88384]
[1776904435150,41.76,78350.73,32.9,-0.13157,7e-05,15.91477]
[1776904440548,41.76,78348.55,32.9,-0.13171,7e-05,15.9261]
[1776904446229,41.75,78348.54,32.9,-0.13169,7e-05,15.92438]
[1776904451263,41.75,78348.05,32.9,-0.13171,7e-05,15.92604]
[1776904456290,41.75,78347.59,32.9,-0.13173,7e-05,15.92776]
[1776904456549,41.75,78361.45,32.9,-0.13078,7e-05,15.85116]
[1776904458649,41.75,78371.09,32.9,-0.13012,7e-05,15.79778]
[1776904458689,41.75,78370.41,32.9,-0.13017,7e-05,15.80132]
[1776904458707,41.75,78370.41,32.9,-0.13017,7e-05,15.80132]
[1776904459336,41.75,78370.41,32.9,-0.13017,7e-05,15.80132]
[1776904459499,41.75,78370.41,32.9,-0.13017,7e-05,15.80132]
[1776904459541,41.75,78371.43,32.9,-0.1301,7e-05,15.79549]
[1776904460191,41.75,78371.43,32.9,-0.1301,7e-05,15.79549]
[1776904460271,41.75,78371.43,32.9,-0.1301,7e-05,15.79549]
[1776904460835,41.75,78371.51,32.9,-0.13009,7e-05,15.79484]
[1776904461389,41.75,78371.51,32.9,-0.13009,7e-05,15.79484]
[1776904462509,41.75,78372.33,32.9,-0.13003,7e-05,15.79012]
[1776904462539,41.75,78372.33,32.9,-0.13003,7e-05,15.79012]
[1776904467156,41.75,78370.37,32.9,-0.13015,7e-05,15.79987]
[1776904467210,41.75,78370.37,32.9,-0.13015,7e-05,15.79987]
[1776904468067,41.75,78371.04,32.9,-0.1301,7e-05,15.79596]
[1776904468214,41.75,78371.04,32.9,-0.1301,7e-05,15.79596]
[1776904468327,41.75,78371.04,32.9,-0.1301,7e-05,15.79596]
[1776904469318,41.74,78373.33,32.9,-0.12994,7e-05,15.78313]
[1776904469346,41.74,78373.33,32.9,-0.12994,7e-05,15.78313]
[1776904475554,41.74,78361.42,32.9,-0.13073,7e-05,15.84465]
[1776904475683,41.74,78361.42,32.9,-0.13073,7e-05,15.84465]
[1776904476440,41.74,78374.97,32.9,-0.1298,7e-05,15.76961]
[1776904476830,41.74,78374.97,32.9,-0.1298,7e-05,15.76961]
[1776904477229,41.74,78374.97,32.9,-0.1298,7e-05,15.76961]
[1776904477308,41.74,78374.97,32.9,-0.1298,7e-05,15.76961]
[1776904477437,41.74,78374.97,32.9,-0.1298,7e-05,15.76961]
[1776904477686,41.74,78395.81,32.9,-0.12839,7e-05,15.65519]
[1776904480305,41.74,78401.11,32.9,-0.12804,7e-05,15.62596]
[1776904481057,41.74,78400.63,32.9,-0.12807,7e-05,15.62857]
[1776904484253,41.74,78403.26,32.9,-0.12789,7e-05,15.61404]
[1776904484666,41.74,78403.26,32.9,-0.12789,7e-05,15.61404]
[1776904484669,41.74,78403.26,32.9,-0.12789,7e-05,15.61404]
[1776904484891,41.74,78407.34,32.9,-0.12762,7e-05,15.5916]
[1776904488134,41.74,78418.58,32.9,-0.12687,7e-05,15.53003]
[1776904488875,41.74,78417.94,32.9,-0.12691,7e-05,15.53363]
[1776904488910,41.74,78417.94,32.9,-0.12691,7e-05,15.53363]
[1776904490795,41.74,78423.63,32.9,-0.12653,7e-05,15.50263]
[1776904490807,41.74,78423.63,32.9,-0.12653,7e-05,15.50263]
[1776904491534,41.74,78423.63,32.9,-0.12653,7e-05,15.50263]
[1776904491702,41.74,78423.63,32.9,-0.12653,7e-05,15.50263]
[1776904496764,41.75,78428.67,32.9,-0.12621,7e-05,15.47568]
[1776904497531,41.75,78428.67,32.9,-0.12621,7e-05,15.47568]
[1776904497719,41.75,78459.36,32.9,-0.12418,7e-05,15.30772]
[1776904498382,41.75,78459.36,32.9,-0.12418,7e-05,15.30772]
[1776904498542,41.75,78459.36,32.9,-0.12418,7e-05,15.30772]
[1776904499278,41.75,78460.17,32.9,-0.12413,7e-05,15.30343]
[1776904499871,41.75,78459.18,32.9,-0.1242,7e-05,15.309]
[1776904504936,41.75,78459.21,32.9,-0.1242,7e-05,15.30931]
[1776904507748,41.75,78455.72,32.9,-0.12443,7e-05,15.32867]
[1776904508675,41.75,78448.29,32.9,-0.12492,7e-05,15.36954]
[1776904513453,41.75,78442.32,32.9,-0.12532,7e-05,15.40262]
[1776904513496,41.75,78442.32,32.9,-0.12532,7e-05,15.40262]
[1776904514970,41.75,78429.94,32.9,-0.12615,7e-05,15.47079]
[1776904515383,41.75,78429.94,32.9,-0.12615,7e-05,15.47079]
[1776904517469,41.75,78427.08,32.9,-0.12634,7e-05,15.4868]
[1776904518850,41.75,78417.88,32.9,-0.12696,7e-05,15.53754]
[1776904520015,41.75,78417.97,32.9,-0.12695,7e-05,15.53713]
[1776904522383,41.75,78417.41,32.9,-0.12699,7e-05,15.54026]
[1776904523806,41.75,78417.7,32.9,-0.12697,7e-05,15.5388]
[1776904526514,41.75,78417.17,32.9,-0.12701,7e-05,15.54176]
[1776904532510,41.75,78418.19,32.9,-0.12694,7e-05,15.53577]
[1776904533871,41.75,78416.05,32.9,-0.12705,7e-05,15.54361]
[1776904533904,41.75,78416.05,32.9,-0.12705,7e-05,15.54361]
[1776904534310,41.75,78416.05,32.9,-0.12705,7e-05,15.54361]
[1776904534607,41.75,78416.05,32.9,-0.12705,7e-05,15.54361]
[1776904534653,41.75,78419.82,32.9,-0.1268,7e-05,15.52283]
[1776904535547,41.75,78419.82,32.9,-0.1268,7e-05,15.52283]
[1776904535628,41.75,78432.75,32.9,-0.12594,7e-05,15.4518]
[1776904536272,41.75,78432.75,32.9,-0.12594,7e-05,15.4518]
[1776904536358,41.75,78441.42,32.9,-0.12536,7e-05,15.4041]
[1776904539466,41.75,78438.46,32.9,-0.12556,7e-05,15.42053]
[1776904544515,41.75,78446.36,32.9,-0.12504,7e-05,15.37794]
[1776904549987,41.75,78440.45,32.9,-0.12544,7e-05,15.41109]
[1776904555022,41.75,78435.29,32.9,-0.12579,7e-05,15.4398]
[1776904560524,41.75,78438.5,32.9,-0.12558,7e-05,15.42244]
[1776904560528,41.75,78438.5,32.9,-0.12558,7e-05,15.42244]
[1776904560574,41.75,78438.5,32.9,-0.12558,7e-05,15.42244]
[1776904561412,41.76,78422.41,32.9,-0.12665,7e-05,15.511]
[1776904567137,41.76,78420.74,32.9,-0.12677,7e-05,15.52079]
[1776904573398,41.76,78420.49,32.9,-0.12679,7e-05,15.52207]
[1776904579191,41.76,78420.73,32.9,-0.12678,7e-05,15.52152]
[1776904579830,41.76,78420.73,32.9,-0.12678,7e-05,15.52152]
[1776904582439,41.76,78421.48,32.9,-0.12673,7e-05,15.51748]
[1776904583080,41.76,78421.98,32.9,-0.1267,7e-05,15.51468]
[1776904588254,41.76,78422.91,32.9,-0.12663,7e-05,15.50916]
[1776904593677,41.76,78423.67,32.9,-0.12655,7e-05,15.50111]
[1776904593916,41.76,78424.13,32.9,-0.12652,7e-05,15.49854]
[1776904593971,41.76,78424.13,32.9,-0.12652,7e-05,15.49854]
[1776904594025,41.76,78424.13,32.9,-0.12652,7e-05,15.49854]
[1776904594101,41.76,78424.13,32.9,-0.12652,7e-05,15.49854]
[1776904594468,41.76,78424.13,32.9,-0.12652,7e-05,15.49854]
[1776904594569,41.76,78437.54,32.9,-0.12563,7e-05,15.42499]
[1776904600042,41.76,78434.49,32.9,-0.12583,7e-05,15.44099]
[1776904601924,41.75,78435.6,32.9,-0.12575,7e-05,15.43455]
[1776904601954,41.75,78435.6,32.9,-0.12575,7e-05,15.43455]
[1776904602246,41.75,78435.6,32.9,-0.12575,7e-05,15.43455]
[1776904602574,41.75,78435.6,32.9,-0.12575,7e-05,15.43455]
[1776904604037,41.75,78441.29,32.9,-0.12537,7e-05,15.40307]
[1776904604082,41.75,78441.29,32.9,-0.12537,7e-05,15.40307]
[1776904604088,41.75,78441.29,32.9,-0.12537,7e-05,15.40307]
[1776904604162,41.75,78441.29,32.9,-0.12537,7e-05,15.40307]
[1776904604368,41.75,78431.73,32.9,-0.126,7e-05,15.45531]
[1776904609592,41.75,78425.36,32.9,-0.12642,7e-05,15.49012]
[1776904609816,41.75,78425.36,32.9,-0.12642,7e-05,15.49012]
[1776904609893,41.75,78426.15,32.9,-0.12637,7e-05,15.48574]
[1776904609923,41.75,78426.15,32.9,-0.12637,7e-05,15.48574]
[1776904610551,41.75,78426.15,32.9,-0.12637,7e-05,15.48574]
[1776904610652,41.75,78435.97,32.9,-0.12572,7e-05,15.43187]
[1776904611429,41.75,78451.51,32.9,-0.12469,7e-05,15.34676]
[1776904614438,41.75,78466.06,32.9,-0.12373,7e-05,15.26692]
[1776904617923,41.75,78473.6,32.9,-0.12324,7e-05,15.22588]
[1776904617950,41.75,78473.6,32.9,-0.12324,7e-05,15.22588]
[1776904625515,41.75,78467.13,32.9,-0.12367,7e-05,15.26199]
[1776904628786,41.75,78464.64,32.9,-0.12383,7e-05,15.27566]
[1776904628788,41.75,78464.98,32.9,-0.12381,7e-05,15.27381]
[1776904632527,41.76,78468.82,32.9,-0.12357,7e-05,15.25358]
[1776904632643,41.76,78468.71,32.9,-0.12358,7e-05,15.25446]
[1776904638223,41.76,78468.41,32.9,-0.1236,7e-05,15.25647]
[1776904638517,41.76,78468.41,32.9,-0.1236,7e-05,15.25647]
[1776904638605,41.76,78462.35,32.9,-0.124,7e-05,15.28962]
[1776904642229,41.76,78461.35,32.9,-0.12407,7e-05,15.29565]
[1776904642634,41.76,78468.63,32.9,-0.1236,7e-05,15.25604]
[1776904643494,41.76,78468.63,32.9,-0.1236,7e-05,15.25604]
[1776904643496,41.76,78468.63,32.9,-0.1236,7e-05,15.25604]
[1776904643613,41.76,78468.63,32.9,-0.1236,7e-05,15.25604]
[1776904644829,41.76,78475.2,32.9,-0.12317,7e-05,15.22017]
[1776904645252,41.76,78476.72,32.9,-0.12307,7e-05,15.21209]
[1776904645604,41.76,78476.72,32.9,-0.12307,7e-05,15.21209]
[1776904646186,41.76,78522.19,32.9,-0.12013,6e-05,14.96426]
[1776904646415,41.76,78522.19,32.9,-0.12013,6e-05,14.96426]
[1776904646462,41.76,78522.19,32.9,-0.12013,6e-05,14.96426]
[1776904646508,41.76,78522.19,32.9,-0.12013,6e-05,14.96426]
[1776904646822,41.76,78522.19,32.9,-0.12013,6e-05,14.96426]
[1776904646662,41.76,78549.4,32.9,-0.1184,6e-05,14.81693]
[1776904647061,41.76,78549.4,32.9,-0.1184,6e-05,14.81693]
[1776904647662,41.76,78549.4,32.9,-0.1184,6e-05,14.81693]
[1776904647669,41.76,78555.78,32.9,-0.118,6e-05,14.78294]
[1776904648237,41.76,78555.78,32.9,-0.118,6e-05,14.78294]
[1776904649269,41.76,78556.61,32.9,-0.11795,6e-05,14.77884]
[1776904649312,41.76,78556.61,32.9,-0.11795,6e-05,14.77884]
[1776904649577,41.76,78556.61,32.9,-0.11795,6e-05,14.77884]
[1776904649699,41.76,78556.61,32.9,-0.11795,6e-05,14.77884]
[1776904649848,41.76,78556.61,32.9,-0.11795,6e-05,14.77884]
[1776904649792,41.76,78589.94,32.9,-0.11586,6e-05,14.59888]
[1776904650089,41.76,78589.94,32.9,-0.11586,6e-05,14.59888]
[1776904650613,41.76,78589.94,32.9,-0.11586,6e-05,14.59888]
[1776904651199,41.76,78592.92,32.9,-0.11568,6e-05,14.58321]
[1776904651546,41.76,78592.92,32.9,-0.11568,6e-05,14.58321]
[1776904651697,41.77,78577.56,32.9,-0.11662,6e-05,14.66301]
[1776904652017,41.77,78577.56,32.9,-0.11662,6e-05,14.66301]
[1776904652225,41.77,78577.56,32.9,-0.11662,6e-05,14.66301]
[1776904652628,41.77,78577.56,32.9,-0.11662,6e-05,14.66301]
[1776904654288,41.77,78562.04,32.9,-0.11761,6e-05,14.74805]
[1776904654309,41.77,78562.04,32.9,-0.11761,6e-05,14.74805]
[1776904654534,41.77,78562.04,32.9,-0.11761,6e-05,14.74805]
[1776904655030,41.77,78562.44,32.9,-0.11759,6e-05,14.74632]
[1776904655724,41.77,78562.44,32.9,-0.11759,6e-05,14.74632]
[1776904655737,41.77,78562.44,32.9,-0.11759,6e-05,14.74632]
[1776904656627,41.77,78554.15,32.9,-0.11812,6e-05,14.79168]
[1776904657950,41.77,78541.41,32.9,-0.11894,6e-05,14.86145]
[1776904657981,41.77,78541.41,32.9,-0.11894,6e-05,14.86145]
[1776904658779,41.77,78541.41,32.9,-0.11894,6e-05,14.86145]
[1776904658922,41.77,78541.41,32.9,-0.11894,6e-05,14.86145]
[1776904659620,41.77,78541.93,32.9,-0.11891,6e-05,14.85889]
[1776904659915,41.77,78530.73,32.9,-0.11963,6e-05,14.91998]
[1776904662737,41.77,78528.66,32.9,-0.11977,6e-05,14.93205]
[1776904668204,41.78,78516.35,32.9,-0.12058,6e-05,15.00127]
[1776904668206,41.78,78516.35,32.9,-0.12058,6e-05,15.00127]
[1776904671438,41.78,78505.16,32.9,-0.12131,6e-05,15.06298]
[1776904676875,41.78,78503.17,32.9,-0.12146,6e-05,15.07526]
[1776904681166,41.78,78501.81,32.9,-0.12156,6e-05,15.08348]
[1776904685354,41.79,78496.49,32.9,-0.12191,6e-05,15.11307]
[1776904685362,41.79,78496.49,32.9,-0.12191,6e-05,15.11307]
[1776904691600,41.79,78494.06,32.9,-0.12207,6e-05,15.12681]
[1776904691756,41.79,78494.06,32.9,-0.12207,6e-05,15.12681]
[1776904691844,41.79,78494.06,32.9,-0.12207,6e-05,15.12681]
[1776904691858,41.79,78494.06,32.9,-0.12207,6e-05,15.12681]
[1776904692014,41.79,78497.67,32.9,-0.12184,6e-05,15.10743]
[1776904692300,41.79,78497.67,32.9,-0.12184,6e-05,15.10743]
[1776904694630,41.79,78505.74,32.9,-0.12132,6e-05,15.06367]
[1776904697743,41.79,78513.33,32.9,-0.12084,6e-05,15.02319]
[1776904701547,41.79,78520.51,32.9,-0.12039,6e-05,14.98498]
[1776904702104,41.79,78519.34,32.9,-0.12047,6e-05,14.99201]
[1776904704430,41.79,78507.21,32.9,-0.12126,6e-05,15.05894]
[1776904708307,41.8,78504.2,32.9,-0.12146,6e-05,15.07572]
[1776904712925,41.8,78499.46,32.9,-0.12175,6e-05,15.09853]
[1776904712938,41.8,78499.46,32.9,-0.12175,6e-05,15.09853]
[1776904713072,41.8,78499.01,32.9,-0.12178,6e-05,15.10128]
[1776904713320,41.8,78499.01,32.9,-0.12178,6e-05,15.10128]
[1776904716336,41.8,78492.11,32.9,-0.12223,6e-05,15.13915]
[1776904716927,41.8,78492.11,32.9,-0.12223,6e-05,15.13915]
[1776904719808,41.8,78484.51,32.9,-0.12273,7e-05,15.1808]
[1776904719909,41.8,78484.61,32.9,-0.12273,7e-05,15.18034]
[1776904725498,41.8,78482.42,32.9,-0.12288,7e-05,15.19373]
[1776904726932,41.8,78476.72,32.9,-0.12326,7e-05,15.2251]
[1776904727676,41.8,78467.85,32.9,-0.12385,7e-05,15.274]
[1776904730682,41.8,78467.89,32.9,-0.12385,7e-05,15.27429]
[1776904735291,41.81,78450.2,32.9,-0.12503,7e-05,15.37215]
[1776904740326,41.81,78454.36,32.9,-0.12476,7e-05,15.35029]
[1776904742174,41.81,78463.44,32.9,-0.12417,7e-05,15.30084]
[1776904742202,41.81,78463.44,32.9,-0.12417,7e-05,15.30084]
[1776904742905,41.81,78463.44,32.9,-0.12417,7e-05,15.30084]
[1776904742978,41.81,78463.44,32.9,-0.12417,7e-05,15.30084]
[1776904743003,41.81,78463.44,32.9,-0.12417,7e-05,15.30084]
[1776904742941,41.81,78466.63,32.9,-0.12396,7e-05,15.28366]
[1776904743751,41.81,78466.63,32.9,-0.12396,7e-05,15.28366]
[1776904749389,41.81,78475.32,32.9,-0.1234,7e-05,15.23709]
[1776904752684,41.81,78473.94,32.9,-0.12349,7e-05,15.2448]
[1776904752753,41.81,78473.94,32.9,-0.12349,7e-05,15.2448]
[1776904752824,41.81,78473.94,32.9,-0.12349,7e-05,15.2448]
[1776904754851,41.81,78464.05,32.9,-0.12414,7e-05,15.29887]
[1776904754991,41.81,78464.05,32.9,-0.12414,7e-05,15.29887]
[1776904754996,41.81,78464.62,32.9,-0.1241,7e-05,15.29574]
[1776904755980,41.81,78448.92,32.9,-0.12514,7e-05,15.38176]
[1776904757013,41.81,78448.92,32.9,-0.12514,7e-05,15.38176]
[1776904757338,41.81,78454.15,32.9,-0.1248,7e-05,15.35326]
[1776904757343,41.81,78454.15,32.9,-0.1248,7e-05,15.35326]
[1776904757401,41.81,78454.15,32.9,-0.1248,7e-05,15.35326]
[1776904757459,41.81,78454.15,32.9,-0.1248,7e-05,15.35326]
[1776904757844,41.81,78458.05,32.9,-0.12454,7e-05,15.33185]
[1776904758452,41.81,78482.91,32.9,-0.12291,7e-05,15.19608]
[1776904763486,41.81,78493.2,32.9,-0.12225,6e-05,15.14092]
[1776904767321,41.82,78492.63,32.9,-0.1223,6e-05,15.14466]
[1776904767784,41.82,78492.63,32.9,-0.1223,6e-05,15.14466]
[1776904767789,41.82,78492.63,32.9,-0.1223,6e-05,15.14466]
[1776904767842,41.82,78502.93,32.9,-0.12163,6e-05,15.08877]
[1776904768369,41.82,78502.93,32.9,-0.12163,6e-05,15.08877]
[1776904771006,41.82,78512.72,32.9,-0.12101,6e-05,15.03595]
[1776904772721,41.82,78512.93,32.9,-0.12097,6e-05,15.03142]
[1776904772928,41.82,78512.93,32.9,-0.12097,6e-05,15.03142]
[1776904773002,41.82,78522.91,32.9,-0.12034,6e-05,14.97774]
[1776904773149,41.82,78522.91,32.9,-0.12034,6e-05,14.97774]
[1776904773560,41.82,78536.11,32.9,-0.11949,6e-05,14.90619]
[1776904777589,41.82,78543.64,32.9,-0.11901,6e-05,14.86536]
[1776904781284,41.82,78541.38,32.9,-0.11917,6e-05,14.87845]
[1776904781304,41.82,78541.38,32.9,-0.11917,6e-05,14.87845]
[1776904782027,41.82,78535.07,32.9,-0.11957,6e-05,14.9129]
[1776904782775,41.82,78535.07,32.9,-0.11957,6e-05,14.9129]
[1776904783018,41.82,78535.07,32.9,-0.11957,6e-05,14.9129]
[1776904782837,41.82,78533.86,32.9,-0.11965,6e-05,14.91992]
[1776904783797,41.82,78540.29,32.9,-0.11925,6e-05,14.88536]
[1776904785841,41.82,78538.19,32.9,-0.11939,6e-05,14.89713]
[1776904791686,41.83,78533.42,32.9,-0.11973,6e-05,14.92609]
[1776904793634,41.83,78532.55,32.9,-0.11979,6e-05,14.93122]
[1776904793642,41.83,78532.55,32.9,-0.11979,6e-05,14.93122]
[1776904793710,41.83,78532.55,32.9,-0.11979,6e-05,14.93122]
[1776904795476,41.83,78512.25,32.9,-0.1211,6e-05,15.04223]
[1776904800288,41.84,78511.48,32.9,-0.12116,6e-05,15.04757]
[1776904800368,41.84,78511.48,32.9,-0.12116,6e-05,15.04757]
[1776904800437,41.84,78511.48,32.9,-0.12116,6e-05,15.04757]
[1776904802571,41.84,78504.23,32.9,-0.12163,6e-05,15.08742]
[1776904805137,41.84,78496.17,32.9,-0.12216,6e-05,15.13174]
[1776904805139,41.84,78496.17,32.9,-0.12216,6e-05,15.13174]
[1776904805265,41.84,78496.17,32.9,-0.12216,6e-05,15.13174]
[1776904805324,41.84,78496.17,32.9,-0.12216,6e-05,15.13174]
[1776904805395,41.84,78496.17,32.9,-0.12216,6e-05,15.13174]
[1776904806499,41.84,78491.69,32.9,-0.12245,6e-05,15.15625]
[1776904809386,41.84,78493.04,32.9,-0.12237,6e-05,15.14912]
[1776904811390,41.84,78499.4,32.9,-0.12196,6e-05,15.11468]
[1776904813729,41.84,78489.95,32.9,-0.12257,6e-05,15.16634]
[1776904814732,41.84,78488.48,32.9,-0.12267,7e-05,15.17439]
[1776904819881,41.84,78486.27,32.9,-0.12281,7e-05,15.1865]
[1776904823704,41.84,78486.47,32.9,-0.1228,7e-05,15.18543]
[1776904824862,41.84,78491.28,32.9,-0.12249,6e-05,15.15922]
[1776904824954,41.84,78491.28,32.9,-0.12249,6e-05,15.15922]
[1776904830959,41.84,78499.83,32.9,-0.12194,6e-05,15.1133]
[1776904835233,41.84,78491.15,32.9,-0.12248,6e-05,15.15716]
[1776904837095,41.84,78487.81,32.9,-0.1227,7e-05,15.17537]
[1776904840162,41.84,78487.37,32.9,-0.12273,7e-05,15.1777]
[1776904841381,41.84,78487.36,32.9,-0.12273,7e-05,15.17774]
[1776904843102,41.84,78487.39,32.9,-0.12272,7e-05,15.17756]
[1776904843633,41.84,78487.42,32.9,-0.12272,7e-05,15.17738]
[1776904849096,41.84,78496.9,32.9,-0.12211,6e-05,15.12609]
[1776904854136,41.84,78490.41,32.9,-0.12253,6e-05,15.16153]
[1776904859171,41.84,78490.53,32.9,-0.12253,6e-05,15.16094]
[1776904864207,41.84,78484.71,32.9,-0.1229,7e-05,15.19246]
[1776904869660,41.84,78489.26,32.9,-0.12261,6e-05,15.16765]
[1776904871731,41.84,78482.57,32.9,-0.12304,7e-05,15.20409]
[1776904873835,41.84,78485.07,32.9,-0.12288,7e-05,15.19036]
[1776904877405,41.84,78498.47,32.9,-0.12201,6e-05,15.11733]
[1776904877490,41.84,78498.47,32.9,-0.12201,6e-05,15.11733]
[1776904880460,41.84,78500.45,32.9,-0.12188,6e-05,15.10677]
[1776904881107,41.84,78500.45,32.9,-0.12188,6e-05,15.10677]
[1776904881709,41.84,78502.39,32.9,-0.12176,6e-05,15.09637]
[1776904882516,41.84,78509.84,32.9,-0.12128,6e-05,15.05596]
[1776904883106,41.84,78509.84,32.9,-0.12128,6e-05,15.05596]
[1776904884457,41.84,78516.97,32.9,-0.12082,6e-05,15.01755]
[1776904884878,41.84,78516.97,32.9,-0.12082,6e-05,15.01755]
[1776904890393,41.84,78502.97,32.9,-0.12174,6e-05,15.09466]
[1776904895424,41.85,78504.68,32.9,-0.12161,6e-05,15.08216]
[1776904897746,41.85,78513.73,32.9,-0.12103,6e-05,15.03336]
[1776904900166,41.85,78507.04,32.9,-0.12146,6e-05,15.07014]
[1776904905483,41.85,78503.37,32.9,-0.12171,6e-05,15.09081]
[1776904911541,41.85,78513.38,32.9,-0.12107,6e-05,15.03719]
[1776904916576,41.85,78502.14,32.9,-0.12181,6e-05,15.09924]
[1776904917206,41.85,78502.14,32.9,-0.12181,6e-05,15.09924]
[1776904921745,41.85,78497.42,32.9,-0.12212,6e-05,15.12532]
[1776904921751,41.85,78497.42,32.9,-0.12212,6e-05,15.12532]
[1776904922072,41.85,78497.42,32.9,-0.12212,6e-05,15.12532]
[1776904922081,41.85,78497.42,32.9,-0.12212,6e-05,15.12532]
[1776904924108,41.85,78489.0,32.9,-0.12267,6e-05,15.17132]
[1776904925170,41.85,78486.43,32.9,-0.12283,7e-05,15.18533]
[1776904925430,41.85,78484.55,32.9,-0.12296,7e-05,15.19556]
[1776904925441,41.85,78484.55,32.9,-0.12296,7e-05,15.19556]
[1776904926095,41.85,78484.55,32.9,-0.12296,7e-05,15.19556]
[1776904926672,41.85,78490.83,32.9,-0.12255,6e-05,15.16133]
[1776904926678,41.85,78490.83,32.9,-0.12255,6e-05,15.16133]
[1776904926687,41.85,78490.83,32.9,-0.12255,6e-05,15.16133]
[1776904926731,41.85,78490.47,32.9,-0.12257,6e-05,15.16331]
[1776904928806,41.85,78489.22,32.9,-0.12265,6e-05,15.17018]
[1776904930113,41.85,78481.48,32.9,-0.12316,7e-05,15.21239]
[1776904932412,41.85,78468.02,32.9,-0.12404,7e-05,15.28577]
[1776904936688,41.85,78465.59,32.9,-0.12419,7e-05,15.2986]
[1776904941753,41.85,78469.01,32.9,-0.12396,7e-05,15.27932]
[1776904946788,41.85,78467.39,32.9,-0.12406,7e-05,15.28776]
[1776904951824,41.85,78467.22,32.9,-0.12405,7e-05,15.28472]
[1776904957036,41.85,78465.31,32.9,-0.12417,7e-05,15.29486]
[1776904962974,41.85,78460.94,32.9,-0.12445,7e-05,15.31818]
[1776904968943,41.85,78460.0,32.9,-0.1245,7e-05,15.32258]
[1776904973978,41.85,78455.27,32.9,-0.12481,7e-05,15.34779]
[1776904976494,41.85,78453.18,32.9,-0.12494,7e-05,15.35891]
[1776904976614,41.85,78453.18,32.9,-0.12494,7e-05,15.35891]
[1776904976999,41.84,78451.31,32.9,-0.12506,7e-05,15.36896]
[1776904982036,41.85,78444.11,32.9,-0.12554,7e-05,15.40843]
[1776904987195,41.85,78443.07,32.9,-0.12561,7e-05,15.41418]
[1776904987721,41.85,78443.95,32.9,-0.12555,7e-05,15.40939]
[1776904987771,41.85,78443.95,32.9,-0.12555,7e-05,15.40939]
[1776904987780,41.85,78443.95,32.9,-0.12555,7e-05,15.40939]
[1776904990092,41.85,78426.25,32.9,-0.12672,7e-05,15.50615]
[1776904995127,41.84,78426.54,32.9,-0.1267,7e-05,15.50396]
[1776904995720,41.84,78426.54,32.9,-0.1267,7e-05,15.50396]
[1776904996282,41.84,78426.54,32.9,-0.1267,7e-05,15.50396]
[1776904997209,41.84,78417.01,32.9,-0.12733,7e-05,15.55601]
[1776905004190,41.84,78413.25,32.9,-0.12756,7e-05,15.57482]
[1776905008219,41.84,78414.52,32.9,-0.12746,7e-05,15.56697]
[1776905013254,41.84,78419.24,32.9,-0.12711,7e-05,15.53642]
[1776905018289,41.83,78420.21,32.9,-0.12704,7e-05,15.53041]
[1776905023324,41.83,78420.22,32.9,-0.12703,7e-05,15.52957]
[1776905029029,41.83,78415.46,32.9,-0.12734,7e-05,15.5548]
[1776905035459,41.83,78426.96,32.9,-0.12656,7e-05,15.49112]
[1776905041453,41.83,78425.67,32.9,-0.12664,7e-05,15.49735]
[1776905046488,41.83,78419.16,32.9,-0.12706,7e-05,15.53222]
[1776905051523,41.82,78423.7,32.9,-0.12675,7e-05,15.50646]
[1776905056558,41.82,78426.54,32.9,-0.12655,7e-05,15.49024]
[1776905061593,41.82,78426.27,32.9,-0.12656,7e-05,15.49101]
[1776905067635,41.82,78423.19,32.9,-0.12676,7e-05,15.50715]
[1776905072670,41.82,78422.31,32.9,-0.12679,7e-05,15.50754]
[1776905077406,41.82,78422.14,32.9,-0.12679,7e-05,15.50789]
[1776905080268,41.82,78422.24,32.9,-0.12678,7e-05,15.50704]
[1776905080370,41.82,78422.24,32.9,-0.12678,7e-05,15.5069]
[1776905085112,41.81,78428.99,32.9,-0.12631,7e-05,15.46855]
[1776905085139,41.81,78428.99,32.9,-0.12631,7e-05,15.46855]
[1776905087411,41.81,78441.4,32.9,-0.12548,7e-05,15.39985]
[1776905089358,41.81,78440.48,32.9,-0.12554,7e-05,15.40468]
[1776905089414,41.81,78440.48,32.9,-0.12554,7e-05,15.40468]
[1776905091781,41.81,78445.55,32.9,-0.1252,7e-05,15.37632]
[1776905091794,41.81,78445.55,32.9,-0.1252,7e-05,15.37632]
[1776905091826,41.81,78445.55,32.9,-0.1252,7e-05,15.37632]
[1776905096874,41.81,78456.89,32.9,-0.12444,7e-05,15.31376]
[1776905099104,41.81,78451.62,32.9,-0.12479,7e-05,15.3424]
[1776905099120,41.81,78451.62,32.9,-0.12479,7e-05,15.3424]
[1776905099122,41.81,78451.62,32.9,-0.12479,7e-05,15.3424]
[1776905099243,41.81,78451.62,32.9,-0.12479,7e-05,15.3424]
[1776905104899,41.81,78455.45,32.9,-0.12453,7e-05,15.32077]
[1776905109944,41.81,78455.78,32.9,-0.1245,7e-05,15.31868]
[1776905112199,41.81,78456.33,32.9,-0.12447,7e-05,15.31561]
[1776905112258,41.81,78456.33,32.9,-0.12447,7e-05,15.31561]
[1776905112294,41.81,78456.43,32.9,-0.12446,7e-05,15.315]
[1776905114909,41.8,78465.92,32.9,-0.12383,7e-05,15.26303]
[1776905114910,41.8,78465.92,32.9,-0.12383,7e-05,15.26303]
[1776905114917,41.8,78465.92,32.9,-0.12383,7e-05,15.26303]
[1776905118167,41.8,78474.23,32.9,-0.12329,7e-05,15.2177]
[1776905118209,41.8,78474.23,32.9,-0.12329,7e-05,15.2177]
[1776905118474,41.81,78475.38,32.9,-0.12322,7e-05,15.21146]
[1776905124042,41.8,78463.86,32.9,-0.12397,7e-05,15.27411]
[1776905124573,41.8,78463.86,32.9,-0.12397,7e-05,15.27411]
[1776905125126,41.8,78463.86,32.9,-0.12397,7e-05,15.27411]
[1776905127591,41.8,78465.33,32.9,-0.12387,7e-05,15.26594]
[1776905131615,41.81,78471.05,32.9,-0.12348,7e-05,15.23155]
[1776905132298,41.81,78471.05,32.9,-0.12348,7e-05,15.23155]
[1776905134127,41.81,78471.28,32.9,-0.12346,7e-05,15.2305]
[1776905134238,41.81,78471.28,32.9,-0.12346,7e-05,15.2305]
[1776905135420,41.81,78474.58,32.9,-0.12325,7e-05,15.21249]
[1776905136834,41.81,78475.61,32.9,-0.12318,7e-05,15.20692]
[1776905136867,41.81,78475.61,32.9,-0.12318,7e-05,15.20692]
[1776905136868,41.81,78475.61,32.9,-0.12318,7e-05,15.20692]
[1776905136906,41.81,78475.61,32.9,-0.12318,7e-05,15.20692]
[1776905136936,41.81,78475.61,32.9,-0.12318,7e-05,15.20692]
[1776905137133,41.81,78460.79,32.9,-0.12415,7e-05,15.28786]
[1776905137699,41.81,78460.79,32.9,-0.12415,7e-05,15.28786]
[1776905141615,41.8,78456.81,32.9,-0.12441,7e-05,15.3091]
[1776905142132,41.8,78456.81,32.9,-0.12441,7e-05,15.3091]
[1776905142297,41.8,78456.81,32.9,-0.12441,7e-05,15.3091]
[1776905142300,41.8,78456.81,32.9,-0.12441,7e-05,15.3091]
[1776905142455,41.8,78456.81,32.9,-0.12441,7e-05,15.3091]
[1776905143745,41.8,78473.75,32.9,-0.1233,7e-05,15.21644]
[1776905144848,41.8,78483.62,32.9,-0.12265,7e-05,15.16262]
[1776905146191,41.8,78486.56,32.9,-0.12246,7e-05,15.14668]
[1776905147008,41.8,78485.89,32.9,-0.12251,7e-05,15.15045]
[1776905147942,41.81,78489.15,32.9,-0.1223,6e-05,15.13279]
[1776905154254,41.81,78479.14,32.9,-0.12295,7e-05,15.18786]
[1776905158077,41.81,78477.21,32.9,-0.12308,7e-05,15.19847]
[1776905161150,41.81,78476.83,32.9,-0.12311,7e-05,15.20062]
[1776905162293,41.81,78482.41,32.9,-0.12274,7e-05,15.17021]
[1776905167078,41.81,78480.83,32.9,-0.12285,7e-05,15.1791]
[1776905167078,41.81,78480.83,32.9,-0.12285,7e-05,15.1791]
[1776905168583,41.81,78478.69,32.9,-0.12299,7e-05,15.19086]
[1776905168584,41.81,78478.69,32.9,-0.12299,7e-05,15.19086]
[1776905170666,41.81,78470.79,32.9,-0.12351,7e-05,15.23402]
[1776905170815,41.81,78470.79,32.9,-0.12351,7e-05,15.23402]
[1776905172875,41.81,78472.53,32.9,-0.12339,7e-05,15.22452]
[1776905176977,41.81,78472.16,32.9,-0.12341,7e-05,15.22641]
[1776905179094,41.81,78472.29,32.9,-0.12341,7e-05,15.2257]
[1776905179432,41.81,78454.29,32.9,-0.12459,7e-05,15.32405]
[1776905181126,41.81,78448.91,32.9,-0.12494,7e-05,15.3536]
[1776905181445,41.81,78449.2,32.9,-0.12493,7e-05,15.35211]
[1776905181725,41.81,78449.2,32.9,-0.12493,7e-05,15.35211]
[1776905182453,41.81,78436.05,32.9,-0.12579,7e-05,15.42391]
[1776905183199,41.81,78436.05,32.9,-0.12579,7e-05,15.42391]
[1776905183231,41.81,78436.05,32.9,-0.12579,7e-05,15.42391]
[1776905183460,41.81,78422.13,32.9,-0.12672,7e-05,15.50015]
[1776905183630,41.81,78422.13,32.9,-0.12672,7e-05,15.50015]
[1776905184305,41.81,78422.13,32.9,-0.12672,7e-05,15.50015]
[1776905184307,41.81,78422.13,32.9,-0.12672,7e-05,15.50015]
[1776905184308,41.81,78422.13,32.9,-0.12672,7e-05,15.50015]
[1776905185203,41.81,78417.1,32.9,-0.12706,7e-05,15.52776]
[1776905186077,41.81,78416.01,32.9,-0.12713,7e-05,15.53375]
[1776905189031,41.81,78418.98,32.9,-0.12693,7e-05,15.51747]
[1776905189126,41.81,78418.98,32.9,-0.12693,7e-05,15.51747]
[1776905189351,41.81,78418.98,32.9,-0.12693,7e-05,15.51747]
[1776905193473,41.81,78409.44,32.9,-0.12754,7e-05,15.56607]
[1776905194043,41.81,78409.96,32.9,-0.12751,7e-05,15.56318]
[1776905194301,41.81,78409.96,32.9,-0.12751,7e-05,15.56318]
[1776905196551,41.81,78398.0,32.9,-0.12831,7e-05,15.62853]
[1776905200406,41.81,78396.11,32.9,-0.12843,7e-05,15.63865]
[1776905203490,41.81,78395.51,32.9,-0.12847,7e-05,15.6415]
[1776905204293,41.81,78394.09,32.9,-0.12856,7e-05,15.64915]
[1776905204542,41.8,78394.34,32.9,-0.12854,7e-05,15.64746]
[1776905204542,41.8,78394.34,32.9,-0.12854,7e-05,15.64746]
[1776905205491,41.8,78394.34,32.9,-0.12854,7e-05,15.64746]
[1776905205836,41.8,78388.49,32.9,-0.12893,7e-05,15.67943]
[1776905205948,41.8,78388.49,32.9,-0.12893,7e-05,15.67943]
[1776905207193,41.8,78387.35,32.9,-0.12901,7e-05,15.68548]
[1776905207205,41.8,78386.32,32.9,-0.12907,7e-05,15.69093]
[1776905210191,41.8,78380.41,32.9,-0.12947,7e-05,15.7234]
[1776905210263,41.8,78378.12,32.9,-0.12963,7e-05,15.73592]
[1776905215686,41.8,78384.81,32.9,-0.12916,7e-05,15.6979]
[1776905217779,41.8,78385.96,32.9,-0.12908,7e-05,15.69136]
[1776905218200,41.8,78385.96,32.9,-0.12908,7e-05,15.69136]
[1776905218643,41.8,78388.22,32.9,-0.12892,7e-05,15.67847]
[1776905218699,41.8,78388.22,32.9,-0.12892,7e-05,15.67847]
[1776905218818,41.8,78388.22,32.9,-0.12892,7e-05,15.67847]
[1776905220628,41.8,78396.7,32.9,-0.12835,7e-05,15.63169]
[1776905220828,41.8,78396.7,32.9,-0.12835,7e-05,15.63169]
[1776905223336,41.8,78401.76,32.9,-0.128,7e-05,15.60363]
[1776905224461,41.8,78404.7,32.9,-0.1278,7e-05,15.58727]
[1776905225080,41.8,78404.33,32.9,-0.12783,7e-05,15.58923]
[1776905228371,41.8,78405.12,32.9,-0.12777,7e-05,15.58475]
[1776905231012,41.8,78403.53,32.9,-0.12788,7e-05,15.59318]
[1776905231017,41.8,78403.53,32.9,-0.12788,7e-05,15.59318]
[1776905232323,41.8,78417.23,32.9,-0.12696,7e-05,15.51787]
[1776905233312,41.8,78417.23,32.9,-0.12696,7e-05,15.51787]
[1776905233540,41.8,78417.23,32.9,-0.12696,7e-05,15.51787]
[1776905234677,41.8,78418.16,32.9,-0.1269,7e-05,15.51283]
[1776905239324,41.8,78419.15,32.9,-0.12683,7e-05,15.50754]
[1776905240055,41.8,78415.4,32.9,-0.12708,7e-05,15.52812]
[1776905240237,41.8,78415.4,32.9,-0.12708,7e-05,15.52812]
[1776905241067,41.8,78395.12,32.9,-0.12844,7e-05,15.63934]
[1776905242945,41.8,78394.32,32.9,-0.12849,7e-05,15.64356]
[1776905248915,41.79,78395.88,32.9,-0.12838,7e-05,15.63391]
[1776905253951,41.79,78398.67,32.9,-0.12816,7e-05,15.61429]
[1776905254572,41.79,78398.67,32.9,-0.12816,7e-05,15.61429]
[1776905254688,41.79,78398.67,32.9,-0.12816,7e-05,15.61429]
[1776905254938,41.79,78398.67,32.9,-0.12816,7e-05,15.61429]
[1776905254941,41.79,78398.67,32.9,-0.12816,7e-05,15.61429]
[1776905256596,41.79,78394.94,32.9,-0.1284,7e-05,15.63452]
[1776905256717,41.79,78394.94,32.9,-0.1284,7e-05,15.63452]
[1776905260683,41.79,78386.3,32.9,-0.12898,7e-05,15.68123]
[1776905261294,41.79,78378.32,32.9,-0.12952,7e-05,15.72488]
[1776905266507,41.79,78376.2,32.9,-0.12965,7e-05,15.73552]
[1776905272082,41.78,78377.29,32.9,-0.12956,7e-05,15.72801]
[1776905272117,41.78,78377.29,32.9,-0.12956,7e-05,15.72801]
[1776905273355,41.78,78381.12,32.9,-0.12929,7e-05,15.7067]
[1776905273457,41.78,78388.52,32.9,-0.12879,7e-05,15.66581]
[1776905278735,41.79,78391.09,32.9,-0.12863,7e-05,15.65311]
[1776905279173,41.79,78397.05,32.9,-0.12824,7e-05,15.62067]
[1776905281917,41.79,78397.73,32.9,-0.12819,7e-05,15.61676]
[1776905282146,41.79,78395.7,32.9,-0.12832,7e-05,15.62783]
[1776905284531,41.79,78394.43,32.9,-0.12841,7e-05,15.63466]
[1776905285036,41.79,78390.91,32.9,-0.12864,7e-05,15.65385]
[1776905285168,41.79,78380.9,32.9,-0.12932,7e-05,15.70869]
[1776905290203,41.78,78377.89,32.9,-0.12951,7e-05,15.7241]
[1776905291295,41.78,78377.89,32.9,-0.12951,7e-05,15.7241]
[1776905291407,41.78,78368.62,32.9,-0.13013,7e-05,15.77486]
[1776905292392,41.78,78368.62,32.9,-0.13013,7e-05,15.77486]
[1776905292470,41.78,78364.54,32.9,-0.13041,7e-05,15.79722]
[1776905297411,41.78,78368.34,32.9,-0.13014,7e-05,15.77502]
[1776905297441,41.78,78368.34,32.9,-0.13014,7e-05,15.77502]
[1776905303164,41.78,78371.12,32.9,-0.12993,7e-05,15.75803]
[1776905308330,41.77,78364.43,32.9,-0.13036,7e-05,15.79306]
[1776905313364,41.77,78355.28,32.9,-0.13094,7e-05,15.83802]
[1776905314044,41.77,78355.28,32.9,-0.13094,7e-05,15.83802]
[1776905316017,41.77,78355.9,32.9,-0.13089,7e-05,15.83386]
[1776905321421,41.76,78346.65,32.9,-0.13149,7e-05,15.88239]
[1776905322431,41.76,78334.73,32.9,-0.13231,7e-05,15.94771]
[1776905327478,41.76,78329.1,32.9,-0.13267,7e-05,15.97666]
[1776905329477,41.75,78311.99,32.9,-0.13383,7e-05,16.06939]
[1776905331214,41.75,78310.92,32.9,-0.1339,7e-05,16.07464]
[1776905331400,41.75,78310.92,32.9,-0.1339,7e-05,16.07464]
[1776905331582,41.75,78310.92,32.9,-0.1339,7e-05,16.07464]
[1776905331842,41.75,78301.09,32.9,-0.13457,7e-05,16.12829]
[1776905332500,41.75,78299.61,32.9,-0.13467,7e-05,16.13591]
[1776905333433,41.75,78299.61,32.9,-0.13467,7e-05,16.13591]
[1776905333529,41.75,78299.61,32.9,-0.13467,7e-05,16.13591]
[1776905333572,41.75,78299.61,32.9,-0.13467,7e-05,16.13591]
[1776905338123,41.74,78312.44,32.9,-0.13375,7e-05,16.06262]
[1776905338186,41.74,78312.44,32.9,-0.13375,7e-05,16.06262]
[1776905338833,41.74,78312.61,32.9,-0.13373,7e-05,16.06124]
[1776905340583,41.74,78320.99,32.9,-0.13315,7e-05,16.0147]
[1776905344616,41.74,78309.68,32.9,-0.13392,7e-05,16.07642]
[1776905347247,41.74,78311.3,32.9,-0.1338,7e-05,16.06661]
[1776905348070,41.74,78307.27,32.9,-0.13408,7e-05,16.08862]
[1776905353098,41.73,78306.43,32.9,-0.13412,7e-05,16.09174]
[1776905358681,41.73,78314.77,32.9,-0.13352,7e-05,16.04407]
[1776905364512,41.73,78312.64,32.9,-0.13365,7e-05,16.05486]
[1776905364565,41.73,78312.64,32.9,-0.13365,7e-05,16.05486]
[1776905364633,41.73,78312.64,32.9,-0.13365,7e-05,16.05486]
[1776905364756,41.73,78321.67,32.9,-0.13302,7e-05,16.00453]
[1776905365307,41.73,78331.9,32.9,-0.13231,7e-05,15.94771]
[1776905370978,41.72,78340.74,32.9,-0.13169,7e-05,15.89783]
[1776905374860,41.72,78346.5,32.9,-0.13126,7e-05,15.86155]
[1776905374888,41.72,78346.5,32.9,-0.13126,7e-05,15.86155]
[1776905374961,41.72,78347.44,32.9,-0.1312,7e-05,15.85618]
[1776905378561,41.72,78349.43,32.9,-0.13106,7e-05,15.84507]
[1776905379738,41.72,78350.37,32.9,-0.131,7e-05,15.84008]
[1776905379770,41.72,78350.37,32.9,-0.131,7e-05,15.84008]
[1776905379878,41.72,78350.37,32.9,-0.131,7e-05,15.84008]
[1776905380436,41.72,78350.37,32.9,-0.131,7e-05,15.84008]
[1776905380447,41.72,78351.44,32.9,-0.13092,7e-05,15.83403]
[1776905382113,41.72,78362.44,32.9,-0.13017,7e-05,15.77339]
[1776905387270,41.72,78370.65,32.9,-0.12959,7e-05,15.72652]
[1776905387793,41.72,78370.74,32.9,-0.12958,7e-05,15.72581]
[1776905388226,41.72,78370.74,32.9,-0.12958,7e-05,15.72581]
[1776905389854,41.72,78376.29,32.9,-0.12921,7e-05,15.69503]
[1776905394937,41.71,78378.96,32.9,-0.12901,7e-05,15.67937]
[1776905396197,41.71,78378.96,32.9,-0.12901,7e-05,15.67937]
[1776905396241,41.71,78378.96,32.9,-0.12901,7e-05,15.67937]
[1776905396244,41.71,78378.96,32.9,-0.12901,7e-05,15.67937]
[1776905396629,41.71,78378.96,32.9,-0.12901,7e-05,15.67937]
[1776905396836,41.71,78384.05,32.9,-0.12867,7e-05,15.65107]
[1776905397860,41.71,78390.32,32.9,-0.12824,7e-05,15.61648]
[1776905398438,41.71,78390.32,32.9,-0.12824,7e-05,15.61648]
[1776905399234,41.71,78391.99,32.9,-0.12813,7e-05,15.60724]
[1776905399624,41.71,78391.99,32.9,-0.12813,7e-05,15.60724]
[1776905400255,41.71,78392.72,32.9,-0.12808,7e-05,15.60319]
[1776905400334,41.71,78392.72,32.9,-0.12808,7e-05,15.60319]
[1776905401045,41.71,78394.93,32.9,-0.12793,7e-05,15.59101]
[1776905402229,41.71,78396.81,32.9,-0.1278,7e-05,15.58065]
[1776905402998,41.71,78381.56,32.9,-0.12883,7e-05,15.66455]
[1776905403720,41.71,78381.56,32.9,-0.12883,7e-05,15.66455]
[1776905403808,41.71,78381.56,32.9,-0.12883,7e-05,15.66455]
[1776905410048,41.71,78376.55,32.9,-0.12916,7e-05,15.69103]
[1776905415188,41.71,78371.29,32.9,-0.12951,7e-05,15.71937]
[1776905418623,41.71,78373.49,32.9,-0.12935,7e-05,15.70673]
[1776905420414,41.71,78372.56,32.9,-0.12941,7e-05,15.71153]
[1776905425553,41.71,78374.1,32.9,-0.1293,7e-05,15.70229]
[1776905426257,41.71,78373.78,32.9,-0.12932,7e-05,15.70391]
[1776905430286,41.7,78366.23,32.9,-0.12982,7e-05,15.74479]
[1776905430407,41.7,78361.15,32.9,-0.13016,7e-05,15.77259]
[1776905433213,41.7,78347.82,32.9,-0.13104,7e-05,15.84166]
[1776905434956,41.7,78339.53,32.9,-0.13161,7e-05,15.88711]
[1776905435227,41.7,78339.91,32.9,-0.13158,7e-05,15.88463]
[1776905440237,41.7,78343.96,32.9,-0.13129,7e-05,15.86171]
[1776905445490,41.7,78342.35,32.9,-0.13139,7e-05,15.86991]
[1776905445573,41.7,78341.7,32.9,-0.13144,7e-05,15.87336]
[1776905451339,41.69,78341.07,32.9,-0.13146,7e-05,15.87479]
[1776905456392,41.69,78340.23,32.9,-0.1315,7e-05,15.87805]
[1776905462031,41.69,78348.75,32.9,-0.13089,7e-05,15.8293]
[1776905467413,41.68,78343.4,32.9,-0.13124,7e-05,15.85728]
[1776905467444,41.68,78343.4,32.9,-0.13124,7e-05,15.85728]
[1776905469709,41.68,78345.95,32.9,-0.13106,7e-05,15.8428]
[1776905469713,41.68,78345.95,32.9,-0.13106,7e-05,15.8428]
[1776905470477,41.68,78341.65,32.9,-0.13135,7e-05,15.86653]
[1776905471773,41.68,78341.65,32.9,-0.13135,7e-05,15.86653]
[1776905472492,41.68,78355.37,32.9,-0.13042,7e-05,15.79079]
[1776905474703,41.68,78355.45,32.9,-0.13041,7e-05,15.79031]
[1776905475395,41.68,78354.39,32.9,-0.13048,7e-05,15.79612]
[1776905475757,41.68,78364.48,32.9,-0.12979,7e-05,15.74021]
[1776905475953,41.68,78364.48,32.9,-0.12979,7e-05,15.74021]
[1776905476520,41.68,78365.7,32.9,-0.12971,7e-05,15.73374]
[1776905481629,41.68,78361.22,32.9,-0.13001,7e-05,15.75759]
[1776905482067,41.68,78361.22,32.9,-0.13001,7e-05,15.75759]
[1776905482073,41.68,78361.22,32.9,-0.13001,7e-05,15.75759]
[1776905482635,41.68,78360.65,32.9,-0.13004,7e-05,15.76052]
[1776905484433,41.68,78359.27,32.9,-0.13014,7e-05,15.76813]
[1776905484649,41.68,78370.47,32.9,-0.12937,7e-05,15.70636]
[1776905489686,41.68,78369.63,32.9,-0.12942,7e-05,15.71013]
[1776905490380,41.68,78369.63,32.9,-0.12942,7e-05,15.71013]
[1776905490444,41.68,78369.63,32.9,-0.12942,7e-05,15.71013]
[1776905490786,41.68,78369.63,32.9,-0.12942,7e-05,15.71013]
[1776905490817,41.68,78369.63,32.9,-0.12942,7e-05,15.71013]
[1776905490704,41.68,78382.01,32.9,-0.12858,7e-05,15.64175]
[1776905490884,41.68,78382.01,32.9,-0.12858,7e-05,15.64175]
[1776905491284,41.68,78382.01,32.9,-0.12858,7e-05,15.64175]
[1776905491324,41.68,78382.01,32.9,-0.12858,7e-05,15.64175]
[1776905492373,41.68,78387.47,32.9,-0.12819,7e-05,15.60789]
[1776905494208,41.68,78387.7,32.9,-0.12817,7e-05,15.60651]
[1776905495043,41.68,78387.6,32.9,-0.12817,7e-05,15.607]
[1776905499689,41.68,78389.39,32.9,-0.12805,7e-05,15.59691]
[1776905500359,41.68,78383.84,32.9,-0.12842,7e-05,15.62742]
[1776905500712,41.68,78383.84,32.9,-0.12842,7e-05,15.62742]
[1776905504420,41.68,78380.48,32.9,-0.12865,7e-05,15.64541]
[1776905504506,41.68,78380.48,32.9,-0.12865,7e-05,15.64541]
[1776905504506,41.68,78380.48,32.9,-0.12865,7e-05,15.64541]
[1776905504574,41.68,78380.48,32.9,-0.12865,7e-05,15.64541]
[1776905504622,41.68,78380.48,32.9,-0.12865,7e-05,15.64541]
[1776905504653,41.68,78380.48,32.9,-0.12865,7e-05,15.64541]
[1776905504812,41.68,78398.9,32.9,-0.1274,7e-05,15.54388]
[1776905505341,41.68,78398.9,32.9,-0.1274,7e-05,15.54388]
[1776905505814,41.68,78427.89,32.9,-0.12547,7e-05,15.38458]
[1776905505877,41.68,78427.89,32.9,-0.12547,7e-05,15.38458]
[1776905506072,41.68,78427.89,32.9,-0.12547,7e-05,15.38458]
[1776905506821,41.68,78428.35,32.9,-0.12544,7e-05,15.38207]
[1776905507606,41.68,78428.35,32.9,-0.12544,7e-05,15.38207]
[1776905507630,41.68,78428.35,32.9,-0.12544,7e-05,15.38207]
[1776905508272,41.68,78425.97,32.9,-0.12559,7e-05,15.39516]
[1776905508328,41.68,78425.97,32.9,-0.12559,7e-05,15.39516]
[1776905513870,41.68,78420.45,32.9,-0.12596,7e-05,15.42552]
[1776905516511,41.68,78420.61,32.9,-0.12595,7e-05,15.42461]
[1776905516612,41.68,78420.34,32.9,-0.12597,7e-05,15.42605]
[1776905521926,41.68,78420.97,32.9,-0.12593,7e-05,15.42281]
[1776905523924,41.68,78420.65,32.9,-0.12595,7e-05,15.42462]
[1776905524051,41.68,78420.65,32.9,-0.12595,7e-05,15.42462]
[1776905524227,41.68,78420.65,32.9,-0.12595,7e-05,15.42462]
[1776905524474,41.68,78420.65,32.9,-0.12595,7e-05,15.42462]
[1776905524874,41.68,78426.43,32.9,-0.12557,7e-05,15.39339]
[1776905525872,41.68,78441.9,32.9,-0.12454,7e-05,15.30831]
[1776905526197,41.68,78441.9,32.9,-0.12454,7e-05,15.30831]
[1776905526839,41.68,78441.9,32.9,-0.12454,7e-05,15.30831]
[1776905527267,41.68,78437.11,32.9,-0.12486,7e-05,15.33451]
[1776905527485,41.68,78437.11,32.9,-0.12486,7e-05,15.33451]
[1776905527648,41.68,78437.11,32.9,-0.12486,7e-05,15.33451]
[1776905527680,41.68,78437.11,32.9,-0.12486,7e-05,15.33451]
[1776905527712,41.68,78437.11,32.9,-0.12486,7e-05,15.33451]
[1776905527838,41.68,78454.81,32.9,-0.12369,7e-05,15.23737]
[1776905527974,41.68,78473.51,32.9,-0.12247,7e-05,15.13502]
[1776905530158,41.68,78471.43,32.9,-0.1226,7e-05,15.14659]
[1776905530569,41.68,78471.43,32.9,-0.1226,7e-05,15.14659]
[1776905530862,41.68,78471.43,32.9,-0.1226,7e-05,15.14659]
[1776905532527,41.68,78456.34,32.9,-0.1236,7e-05,15.22932]
[1776905534266,41.68,78458.18,32.9,-0.12348,7e-05,15.2194]
[1776905535109,41.68,78458.18,32.9,-0.12348,7e-05,15.21944]
[1776905537306,41.68,78458.1,32.9,-0.12348,7e-05,15.21993]
[1776905537702,41.68,78458.1,32.9,-0.12348,7e-05,15.21993]
[1776905538141,41.68,78458.45,32.9,-0.12346,7e-05,15.2181]
[1776905538383,41.68,78458.45,32.9,-0.12346,7e-05,15.2181]
[1776905538709,41.68,78458.45,32.9,-0.12346,7e-05,15.2181]
[1776905538718,41.68,78458.45,32.9,-0.12346,7e-05,15.2181]
[1776905539138,41.68,78461.17,32.9,-0.12328,7e-05,15.20326]
[1776905539586,41.68,78474.52,32.9,-0.12241,7e-05,15.13029]
[1776905540248,41.68,78474.52,32.9,-0.12241,7e-05,15.13029]
[1776905541253,41.68,78480.16,32.9,-0.12204,7e-05,15.09964]
[1776905542296,41.68,78476.99,32.9,-0.12225,7e-05,15.11718]
[1776905548118,41.68,78477.09,32.9,-0.12226,7e-05,15.11786]
[1776905550565,41.68,78479.32,32.9,-0.12212,7e-05,15.10585]
[1776905553047,41.68,78474.88,32.9,-0.12239,7e-05,15.12701]
[1776905554149,41.68,78471.98,32.9,-0.12258,7e-05,15.14302]
[1776905554175,41.68,78471.98,32.9,-0.12258,7e-05,15.14302]
[1776905556619,41.68,78459.34,32.9,-0.12341,7e-05,15.21241]
[1776905562217,41.68,78454.52,32.9,-0.12373,7e-05,15.23873]
[1776905565365,41.68,78453.86,32.9,-0.12377,7e-05,15.24228]
[1776905569662,41.68,78453.8,32.9,-0.12377,7e-05,15.24246]
[1776905575269,41.68,78454.5,32.9,-0.12372,7e-05,15.2384]
[1776905575280,41.68,78454.5,32.9,-0.12372,7e-05,15.2384]
[1776905575295,41.68,78454.5,32.9,-0.12372,7e-05,15.2384]
[1776905575500,41.68,78454.5,32.9,-0.12372,7e-05,15.2384]
[1776905575519,41.68,78454.5,32.9,-0.12372,7e-05,15.2384]
[1776905575628,41.68,78452.36,32.9,-0.12386,7e-05,15.25008]
[1776905580259,41.68,78446.8,32.9,-0.12423,7e-05,15.2803]
[1776905580438,41.68,78446.8,32.9,-0.12423,7e-05,15.2803]
[1776905580445,41.68,78446.8,32.9,-0.12423,7e-05,15.2803]
[1776905580486,41.68,78446.8,32.9,-0.12423,7e-05,15.2803]
[1776905580505,41.68,78448.9,32.9,-0.12409,7e-05,15.26875]
[1776905581991,41.68,78455.96,32.9,-0.12362,7e-05,15.23001]
[1776905582557,41.68,78455.96,32.9,-0.12362,7e-05,15.23001]
[1776905583476,41.68,78457.73,32.9,-0.12351,7e-05,15.22031]
[1776905584413,41.68,78458.73,32.9,-0.12344,7e-05,15.21485]
[1776905586415,41.68,78452.1,32.9,-0.12388,7e-05,15.25115]
[1776905588124,41.68,78458.42,32.9,-0.12346,7e-05,15.21655]
[1776905591504,41.68,78462.75,32.9,-0.12318,7e-05,15.19301]
[1776905597466,41.68,78463.92,32.9,-0.12311,7e-05,15.18703]
[1776905602501,41.68,78465.1,32.9,-0.12303,7e-05,15.181]
[1776905605963,41.68,78464.1,32.9,-0.1231,7e-05,15.18662]
[1776905606422,41.68,78464.22,32.9,-0.12309,7e-05,15.18603]
[1776905607102,41.68,78462.83,32.9,-0.12319,7e-05,15.19371]
[1776905608904,41.68,78462.64,32.9,-0.1232,7e-05,15.19481]
[1776905609616,41.68,78463.08,32.9,-0.12317,7e-05,15.19247]
[1776905610459,41.68,78460.95,32.9,-0.12331,7e-05,15.20419]
[1776905611210,41.69,78460.85,32.9,-0.12332,7e-05,15.20478]
[1776905611848,41.69,78460.85,32.9,-0.12332,7e-05,15.20478]
[1776905615648,41.69,78455.58,32.9,-0.12364,7e-05,15.23007]
[1776905615807,41.69,78455.58,32.9,-0.12364,7e-05,15.23007]
[1776905616395,41.69,78451.87,32.9,-0.12389,7e-05,15.2504]
[1776905617390,41.69,78448.82,32.9,-0.12409,7e-05,15.2671]
[1776905618207,41.69,78446.53,32.9,-0.12424,7e-05,15.27962]
[1776905622278,41.68,78457.22,32.9,-0.12353,7e-05,15.22094]
[1776905622279,41.68,78457.22,32.9,-0.12353,7e-05,15.22094]
[1776905623546,41.69,78458.48,32.9,-0.12345,7e-05,15.21409]
[1776905625325,41.69,78454.37,32.9,-0.12372,7e-05,15.23671]
[1776905625342,41.69,78454.37,32.9,-0.12372,7e-05,15.23671]
[1776905625919,41.69,78454.37,32.9,-0.12372,7e-05,15.23671]
[1776905627310,41.69,78451.46,32.9,-0.12391,7e-05,15.2527]
[1776905627513,41.69,78451.46,32.9,-0.12391,7e-05,15.2527]
[1776905630177,41.69,78445.69,32.9,-0.12429,7e-05,15.28427]
[1776905635733,41.68,78446.04,32.9,-0.12427,7e-05,15.28208]
[1776905637203,41.68,78445.78,32.9,-0.12428,7e-05,15.28348]
[1776905641524,41.68,78437.28,32.9,-0.12485,7e-05,15.32995]
[1776905642086,41.68,78432.72,32.9,-0.12515,7e-05,15.35488]
[1776905642386,41.68,78432.72,32.9,-0.12515,7e-05,15.35488]
[1776905642782,41.68,78430.54,32.9,-0.12529,7e-05,15.36673]
[1776905647817,41.68,78436.05,32.9,-0.12492,7e-05,15.3363]
[1776905650499,41.68,78435.86,32.9,-0.12493,7e-05,15.33731]
[1776905650808,41.68,78435.86,32.9,-0.12493,7e-05,15.33731]
[1776905650837,41.68,78438.32,32.9,-0.12477,7e-05,15.3238]
[1776905652824,41.68,78442.98,32.9,-0.12446,7e-05,15.29819]
[1776905652973,41.68,78442.98,32.9,-0.12446,7e-05,15.29819]
[1776905653643,41.68,78439.52,32.9,-0.12469,7e-05,15.31714]
[1776905654413,41.68,78440.13,32.9,-0.12465,7e-05,15.31376]
[1776905654434,41.68,78440.13,32.9,-0.12465,7e-05,15.31376]
[1776905654472,41.68,78440.13,32.9,-0.12465,7e-05,15.31376]
[1776905654870,41.68,78431.44,32.9,-0.12523,7e-05,15.36139]
[1776905655403,41.68,78431.44,32.9,-0.12523,7e-05,15.36139]
[1776905658560,41.68,78429.7,32.9,-0.12535,7e-05,15.37137]
[1776905658898,41.68,78429.24,32.9,-0.12538,7e-05,15.37403]
[1776905663933,41.68,78429.58,32.9,-0.12535,7e-05,15.37161]
[1776905668968,41.68,78426.6,32.9,-0.12554,7e-05,15.38733]
[1776905674004,41.68,78428.95,32.9,-0.12535,7e-05,15.37001]
[1776905679039,41.68,78427.88,32.9,-0.12541,7e-05,15.37518]
[1776905679861,41.68,78427.88,32.9,-0.12541,7e-05,15.37518]
[1776905679878,41.68,78427.88,32.9,-0.12541,7e-05,15.37518]
[1776905680026,41.68,78427.88,32.9,-0.12541,7e-05,15.37503]
[1776905680050,41.68,78413.44,32.9,-0.12637,7e-05,15.45433]
[1776905684994,41.68,78410.85,32.9,-0.12654,7e-05,15.46836]
[1776905685638,41.68,78410.57,32.9,-0.12656,7e-05,15.46983]
[1776905685731,41.68,78410.57,32.9,-0.12656,7e-05,15.46983]
[1776905686092,41.68,78391.28,32.9,-0.12786,7e-05,15.57581]
[1776905687407,41.68,78391.28,32.9,-0.12786,7e-05,15.57581]
[1776905693141,41.68,78389.49,32.9,-0.12797,7e-05,15.58504]
[1776905698152,41.68,78387.87,32.9,-0.12808,7e-05,15.59386]
[1776905703709,41.68,78387.72,32.9,-0.12808,7e-05,15.59448]
[1776905709918,41.68,78397.79,32.9,-0.1274,7e-05,15.53889]
[1776905712257,41.68,78398.52,32.9,-0.12736,7e-05,15.53497]
[1776905713662,41.68,78397.08,32.9,-0.12745,7e-05,15.54301]
[1776905719326,41.68,78385.83,32.9,-0.12821,7e-05,15.60463]
[1776905723405,41.67,78385.17,32.9,-0.12825,7e-05,15.60811]
[1776905728299,41.67,78381.81,32.9,-0.12848,7e-05,15.62636]
[1776905728510,41.67,78381.81,32.9,-0.12848,7e-05,15.62636]
[1776905729399,41.67,78387.18,32.9,-0.12811,7e-05,15.59671]
[1776905729699,41.67,78387.18,32.9,-0.12811,7e-05,15.59671]
[1776905730402,41.67,78407.55,32.9,-0.12674,7e-05,15.48464]
[1776905735438,41.68,78412.35,32.9,-0.12641,7e-05,15.45532]
[1776905738087,41.68,78415.39,32.9,-0.12621,7e-05,15.43876]
[1776905738459,41.68,78421.88,32.9,-0.12578,7e-05,15.40343]
[1776905743494,41.68,78427.06,32.9,-0.12544,7e-05,15.37594]
[1776905748974,41.68,78421.79,32.9,-0.1258,7e-05,15.40574]
[1776905754416,41.68,78418.27,32.9,-0.12605,7e-05,15.42609]
[1776905759606,41.68,78404.64,32.9,-0.12697,7e-05,15.50157]
[1776905760639,41.68,78404.64,32.9,-0.12697,7e-05,15.50157]
[1776905761192,41.68,78400.52,32.9,-0.12724,7e-05,15.52425]
[1776905761620,41.68,78396.61,32.9,-0.12751,7e-05,15.54578]
[1776905765662,41.68,78391.88,32.9,-0.12782,7e-05,15.57167]
[1776905771690,41.68,78391.73,32.9,-0.12783,7e-05,15.57203]
[1776905776727,41.68,78398.5,32.9,-0.12737,7e-05,15.53453]
[1776905782010,41.68,78401.4,32.9,-0.12718,7e-05,15.51853]
[1776905784108,41.68,78402.86,32.9,-0.12708,7e-05,15.51051]
[1776905792367,41.68,78403.96,32.9,-0.12698,7e-05,15.50093]
[1776905797874,41.68,78414.6,32.9,-0.12628,7e-05,15.44301]
[1776905802910,41.68,78418.45,32.9,-0.12603,7e-05,15.4225]
[1776905805532,41.69,78417.76,32.9,-0.12608,7e-05,15.42656]
[1776905810979,41.69,78422.44,32.9,-0.12577,7e-05,15.40164]
[1776905811110,41.69,78423.65,32.9,-0.12569,7e-05,15.39516]
[1776905811311,41.69,78423.65,32.9,-0.12569,7e-05,15.39516]
[1776905811440,41.69,78423.65,32.9,-0.12569,7e-05,15.39516]
[1776905811451,41.69,78423.65,32.9,-0.12569,7e-05,15.39516]
[1776905811479,41.69,78423.65,32.9,-0.12569,7e-05,15.39516]
[1776905811562,41.69,78423.65,32.9,-0.12569,7e-05,15.39516]
[1776905811997,41.69,78446.95,32.9,-0.12415,7e-05,15.26731]
[1776905812978,41.69,78446.95,32.9,-0.12415,7e-05,15.26731]
[1776905812996,41.69,78446.95,32.9,-0.12415,7e-05,15.26731]
[1776905813259,41.69,78447.39,32.9,-0.12412,7e-05,15.26501]
[1776905814010,41.69,78450.92,32.9,-0.12389,7e-05,15.24579]
[1776905816609,41.69,78444.09,32.9,-0.12434,7e-05,15.2831]
[1776905817065,41.69,78444.09,32.9,-0.12434,7e-05,15.2831]
[1776905817549,41.69,78438.82,32.9,-0.12469,7e-05,15.3119]
[1776905821188,41.69,78438.23,32.9,-0.12472,7e-05,15.31458]
[1776905824957,41.69,78438.51,32.9,-0.1247,7e-05,15.31248]
[1776905825959,41.68,78442.12,32.9,-0.12446,7e-05,15.29257]
[1776905825960,41.68,78442.12,32.9,-0.12446,7e-05,15.29257]
[1776905826096,41.68,78442.12,32.9,-0.12446,7e-05,15.29257]
[1776905828250,41.68,78445.74,32.9,-0.12421,7e-05,15.27237]
[1776905828699,41.68,78445.74,32.9,-0.12421,7e-05,15.27237]
[1776905828779,41.68,78445.74,32.9,-0.12421,7e-05,15.27237]
[1776905830340,41.68,78437.65,32.9,-0.12474,7e-05,15.31658]
[1776905831083,41.68,78437.65,32.9,-0.12474,7e-05,15.31658]
[1776905832205,41.68,78434.46,32.9,-0.12496,7e-05,15.33399]
[1776905836512,41.68,78433.69,32.9,-0.125,7e-05,15.33801]
[1776905836715,41.68,78433.69,32.9,-0.125,7e-05,15.33801]
[1776905837729,41.68,78428.85,32.9,-0.12532,7e-05,15.36452]
[1776905838479,41.68,78428.9,32.9,-0.12532,7e-05,15.36424]
[1776905844224,41.68,78426.71,32.9,-0.12546,7e-05,15.37613]
[1776905847972,41.68,78427.21,32.9,-0.12543,7e-05,15.37335]
[1776905851166,41.68,78428.38,32.9,-0.12535,7e-05,15.36689]
[1776905852245,41.68,78426.94,32.9,-0.12542,7e-05,15.37111]
[1776905857318,41.68,78425.83,32.9,-0.1255,7e-05,15.37721]
[1776905860657,41.68,78426.08,32.9,-0.12548,7e-05,15.37582]
[1776905860664,41.68,78426.08,32.9,-0.12548,7e-05,15.37582]
[1776905860761,41.68,78425.16,32.9,-0.12554,7e-05,15.38085]
[1776905865946,41.68,78419.47,32.9,-0.12592,7e-05,15.41212]
[1776905869934,41.68,78412.31,32.9,-0.1264,7e-05,15.45124]
[1776905873430,41.68,78428.32,32.9,-0.12532,7e-05,15.36242]
[1776905878465,41.68,78426.52,32.9,-0.12543,7e-05,15.37129]
[1776905883500,41.68,78422.25,32.9,-0.1257,7e-05,15.39389]
[1776905886448,41.68,78421.16,32.9,-0.12577,7e-05,15.39952]
[1776905889228,41.68,78417.53,32.9,-0.12601,7e-05,15.41923]
[1776905894490,41.67,78429.13,32.9,-0.12523,7e-05,15.35474]
[1776905897949,41.67,78426.92,32.9,-0.12537,7e-05,15.36656]
[1776905904647,41.67,78429.23,32.9,-0.12521,7e-05,15.35288]
[1776905907461,41.67,78429.56,32.9,-0.12518,7e-05,15.3509]
[1776905907492,41.67,78429.56,32.9,-0.12518,7e-05,15.3509]
[1776905913710,41.67,78427.87,32.9,-0.12528,7e-05,15.35718]
[1776905918745,41.67,78425.45,32.9,-0.12545,7e-05,15.37108]
[1776905919412,41.67,78425.45,32.9,-0.12545,7e-05,15.37108]
[1776905920654,41.67,78424.12,32.9,-0.12554,7e-05,15.37849]
[1776905922882,41.67,78411.6,32.9,-0.12637,7e-05,15.44757]
[1776905930830,41.68,78422.91,32.9,-0.12565,7e-05,15.38766]
[1776905934446,41.68,78421.53,32.9,-0.12575,7e-05,15.396]
[1776905939616,41.68,78412.19,32.9,-0.12638,7e-05,15.44774]
[1776905944741,41.68,78410.91,32.9,-0.12646,7e-05,15.45468]
[1776905946805,41.68,78412.17,32.9,-0.12638,7e-05,15.44789]
[1776905952984,41.68,78416.04,32.9,-0.12612,7e-05,15.42677]
[1776905958019,41.68,78425.27,32.9,-0.12551,7e-05,15.37621]
[1776905963053,41.68,78426.22,32.9,-0.12545,7e-05,15.37149]
[1776905968089,41.68,78429.2,32.9,-0.12526,7e-05,15.35567]
[1776905973124,41.69,78432.03,32.9,-0.12505,7e-05,15.33722]
[1776905978159,41.69,78424.99,32.9,-0.12553,7e-05,15.37642]
[1776905983194,41.69,78428.84,32.9,-0.12528,7e-05,15.35584]
[1776905988229,41.69,78429.26,32.9,-0.12526,7e-05,15.35423]
[1776905993264,41.69,78435.0,32.9,-0.12489,7e-05,15.32346]
[1776905995091,41.69,78434.24,32.9,-0.12494,7e-05,15.32781]
[1776905995210,41.69,78434.24,32.9,-0.12494,7e-05,15.32781]
[1776905995278,41.69,78438.87,32.9,-0.12464,7e-05,15.3026]
[1776905997176,41.69,78442.27,32.9,-0.12441,7e-05,15.28393]
[1776905997214,41.69,78442.27,32.9,-0.12441,7e-05,15.28393]
[1776905999207,41.69,78447.05,32.9,-0.1241,7e-05,15.25774]
[1776906000275,41.69,78453.19,32.9,-0.12369,7e-05,15.22415]
[1776906000335,41.69,78453.19,32.9,-0.12369,7e-05,15.22415]
[1776906000606,41.69,78458.65,32.9,-0.12333,7e-05,15.19435]
[1776906001989,41.69,78451.62,32.9,-0.1238,7e-05,15.23295]
[1776906002099,41.69,78451.62,32.9,-0.1238,7e-05,15.23295]
[1776906002132,41.69,78451.62,32.9,-0.1238,7e-05,15.23295]
[1776906002191,41.69,78451.62,32.9,-0.1238,7e-05,15.23295]
[1776906004731,41.69,78438.16,32.9,-0.12469,7e-05,15.30672]
[1776906004797,41.69,78438.16,32.9,-0.12469,7e-05,15.30672]
[1776906004804,41.69,78438.16,32.9,-0.12469,7e-05,15.30672]
[1776906005355,41.69,78423.68,32.9,-0.12565,7e-05,15.38609]
[1776906006045,41.69,78423.68,32.9,-0.12565,7e-05,15.38609]
[1776906010632,41.69,78416.82,32.9,-0.1261,7e-05,15.42334]
[1776906012170,41.69,78414.3,32.9,-0.12626,7e-05,15.43709]
[1776906012197,41.69,78414.37,32.9,-0.12626,7e-05,15.43643]
[1776906014095,41.69,78413.4,32.9,-0.12632,7e-05,15.44151]
[1776906014105,41.69,78426.18,32.9,-0.12547,7e-05,15.3712]
[1776906016451,41.69,78424.42,32.9,-0.12558,7e-05,15.38071]
[1776906020137,41.69,78423.63,32.9,-0.12563,7e-05,15.3846]
[1776906022375,41.69,78420.51,32.9,-0.12583,7e-05,15.40143]
[1776906022474,41.69,78422.77,32.9,-0.12568,7e-05,15.3887]
[1776906024230,41.69,78422.77,32.9,-0.12568,7e-05,15.3887]
[1776906025394,41.69,78423.12,32.9,-0.12565,7e-05,15.38639]
[1776906026251,41.69,78426.19,32.9,-0.12545,7e-05,15.36953]
[1776906026501,41.69,78427.61,32.9,-0.12535,7e-05,15.36141]
[1776906027978,41.69,78424.02,32.9,-0.12559,7e-05,15.38112]
[1776906031277,41.68,78416.34,32.9,-0.12609,7e-05,15.42276]
[1776906034674,41.68,78416.94,32.9,-0.12602,7e-05,15.41491]
[1776906035657,41.68,78412.05,32.9,-0.12634,7e-05,15.44135]
[1776906039803,41.68,78408.08,32.9,-0.1266,7e-05,15.46236]
[1776906046248,41.68,78414.38,32.9,-0.12615,7e-05,15.42611]
[1776906046250,41.68,78414.38,32.9,-0.12615,7e-05,15.42611]
[1776906046280,41.68,78414.05,32.9,-0.12617,7e-05,15.42742]
[1776906048365,41.68,78409.02,32.9,-0.12651,7e-05,15.45506]
[1776906048378,41.68,78409.02,32.9,-0.12651,7e-05,15.45506]
[1776906048406,41.68,78409.02,32.9,-0.12651,7e-05,15.45506]
[1776906048417,41.68,78409.02,32.9,-0.12651,7e-05,15.45506]
[1776906050303,41.67,78415.38,32.9,-0.12608,7e-05,15.41964]
[1776906051640,41.67,78418.59,32.9,-0.12586,7e-05,15.40194]
[1776906051667,41.67,78418.59,32.9,-0.12586,7e-05,15.40194]
[1776906051859,41.67,78418.59,32.9,-0.12586,7e-05,15.40194]
[1776906051926,41.67,78418.59,32.9,-0.12586,7e-05,15.40194]
[1776906051932,41.67,78419.67,32.9,-0.12579,7e-05,15.39604]
[1776906052617,41.67,78419.67,32.9,-0.12579,7e-05,15.39604]
[1776906059743,41.67,78422.69,32.9,-0.12557,7e-05,15.37792]
[1776906060832,41.67,78422.69,32.9,-0.12557,7e-05,15.37792]
[1776906060843,41.67,78422.69,32.9,-0.12557,7e-05,15.37792]
[1776906062483,41.67,78420.17,32.9,-0.12573,7e-05,15.3914]
[1776906062898,41.67,78420.17,32.9,-0.12573,7e-05,15.3914]
[1776906064658,41.67,78408.73,32.9,-0.12649,7e-05,15.45378]
[1776906065561,41.67,78408.66,32.9,-0.12649,7e-05,15.45387]
[1776906066391,41.67,78408.66,32.9,-0.12649,7e-05,15.45387]
[1776906067156,41.67,78409.32,32.9,-0.12645,7e-05,15.44995]
[1776906070201,41.67,78407.56,32.9,-0.12655,7e-05,15.45874]
[1776906070205,41.67,78407.56,32.9,-0.12655,7e-05,15.45874]
[1776906070215,41.67,78407.56,32.9,-0.12655,7e-05,15.45874]
[1776906070542,41.67,78407.49,32.9,-0.12655,7e-05,15.45883]
[1776906071017,41.67,78407.49,32.9,-0.12655,7e-05,15.45883]
[1776906071521,41.66,78398.34,32.9,-0.12716,7e-05,15.50886]
[1776906071532,41.66,78398.34,32.9,-0.12716,7e-05,15.50886]
[1776906072423,41.66,78398.34,32.9,-0.12716,7e-05,15.50886]
[1776906072443,41.66,78389.33,32.9,-0.12777,7e-05,15.55842]
[1776906077869,41.66,78388.78,32.9,-0.12778,7e-05,15.55942]
[1776906083208,41.66,78387.83,32.9,-0.12783,7e-05,15.56329]
[1776906083306,41.66,78387.83,32.9,-0.12783,7e-05,15.56329]
[1776906088364,41.65,78393.8,32.9,-0.1274,7e-05,15.52817]
[1776906088883,41.65,78393.8,32.9,-0.1274,7e-05,15.52817]
[1776906088980,41.65,78393.8,32.9,-0.1274,7e-05,15.52817]
[1776906089396,41.65,78399.45,32.9,-0.12702,7e-05,15.49674]
[1776906089999,41.65,78399.45,32.9,-0.12702,7e-05,15.49674]
[1776906090208,41.65,78399.59,32.9,-0.12701,7e-05,15.49591]
[1776906095995,41.65,78397.89,32.9,-0.12708,7e-05,15.49977]
[1776906097450,41.65,78397.89,32.9,-0.12708,7e-05,15.49977]
[1776906097549,41.65,78395.71,32.9,-0.12722,7e-05,15.51146]
[1776906097727,41.65,78395.71,32.9,-0.12722,7e-05,15.51146]
[1776906100359,41.65,78406.39,32.9,-0.1265,7e-05,15.45263]
[1776906103655,41.65,78408.18,32.9,-0.12638,7e-05,15.44243]
[1776906109086,41.65,78409.68,32.9,-0.12628,7e-05,15.43385]
[1776906114121,41.65,78408.72,32.9,-0.12634,7e-05,15.43886]
[1776906119250,41.64,78408.65,32.9,-0.12634,7e-05,15.43894]
[1776906125198,41.64,78407.38,32.9,-0.12642,7e-05,15.44534]
[1776906130233,41.64,78408.06,32.9,-0.12636,7e-05,15.44106]
[1776906134375,41.64,78408.93,32.9,-0.1263,7e-05,15.43607]
[1776906134572,41.64,78407.82,32.9,-0.12638,7e-05,15.4421]
[1776906134643,41.64,78407.82,32.9,-0.12638,7e-05,15.4421]
[1776906135268,41.64,78397.05,32.9,-0.1271,7e-05,15.50151]
[1776906137417,41.64,78392.13,32.9,-0.12743,7e-05,15.52866]
[1776906140055,41.64,78389.07,32.9,-0.12764,7e-05,15.54551]
[1776906140354,41.64,78389.07,32.9,-0.12764,7e-05,15.54551]
[1776906141310,41.64,78376.2,32.9,-0.12851,7e-05,15.61633]
[1776906146345,41.64,78386.09,32.9,-0.12783,7e-05,15.56151]
[1776906151379,41.64,78392.09,32.9,-0.12741,7e-05,15.52477]
[1776906154702,41.64,78382.26,32.9,-0.12807,7e-05,15.57898]
[1776906161197,41.64,78377.96,32.9,-0.12836,7e-05,15.60241]
[1776906166526,41.64,78371.3,32.9,-0.1288,7e-05,15.63872]
[1776906174964,41.64,78380.48,32.9,-0.12817,7e-05,15.58736]
[1776906176541,41.64,78390.92,32.9,-0.12747,7e-05,15.52984]
[1776906182061,41.64,78403.11,32.9,-0.12666,7e-05,15.46344]
[1776906187637,41.64,78402.86,32.9,-0.12668,7e-05,15.46569]
[1776906188585,41.64,78402.86,32.9,-0.12668,7e-05,15.46569]
[1776906189307,41.64,78404.35,32.9,-0.12659,7e-05,15.45754]
[1776906194084,41.64,78408.45,32.9,-0.12631,7e-05,15.43467]
[1776906196254,41.64,78417.88,32.9,-0.12568,7e-05,15.38268]
[1776906196579,41.64,78417.88,32.9,-0.12568,7e-05,15.38268]
[1776906199114,41.64,78420.99,32.9,-0.12547,7e-05,15.36561]
[1776906199721,41.64,78405.05,32.9,-0.12653,7e-05,15.45329]
[1776906205396,41.64,78398.84,32.9,-0.12695,7e-05,15.48707]
[1776906205418,41.64,78398.84,32.9,-0.12695,7e-05,15.48707]
[1776906205452,41.64,78398.84,32.9,-0.12695,7e-05,15.48707]
[1776906205497,41.64,78397.76,32.9,-0.12701,7e-05,15.49271]
[1776906207036,41.64,78393.1,32.9,-0.12733,7e-05,15.51843]
[1776906209204,41.64,78379.32,32.9,-0.12826,7e-05,15.59438]
[1776906212052,41.64,78376.87,32.9,-0.12842,7e-05,15.60771]
[1776906212252,41.64,78376.87,32.9,-0.12842,7e-05,15.60771]
[1776906212442,41.64,78376.87,32.9,-0.12842,7e-05,15.60771]
[1776906212452,41.64,78376.87,32.9,-0.12842,7e-05,15.60771]
[1776906212775,41.64,78376.65,32.9,-0.12841,7e-05,15.60502]
[1776906212829,41.64,78376.65,32.9,-0.12841,7e-05,15.60502]
[1776906213295,41.64,78350.88,32.9,-0.13016,7e-05,15.74711]
[1776906214554,41.64,78350.88,32.9,-0.13016,7e-05,15.74711]
[1776906215151,41.64,78351.94,32.9,-0.13009,7e-05,15.74125]
[1776906215560,41.64,78351.94,32.9,-0.13009,7e-05,15.74125]
[1776906215572,41.64,78351.94,32.9,-0.13009,7e-05,15.74125]
[1776906215639,41.64,78346.16,32.9,-0.13048,7e-05,15.77259]
[1776906215829,41.64,78346.16,32.9,-0.13048,7e-05,15.77259]
[1776906216374,41.64,78343.3,32.9,-0.13067,7e-05,15.78809]
[1776906222069,41.63,78338.4,32.9,-0.13099,7e-05,15.81351]
[1776906222157,41.63,78338.4,32.9,-0.13099,7e-05,15.81351]
[1776906222182,41.63,78338.4,32.9,-0.13099,7e-05,15.81351]
[1776906222316,41.63,78338.4,32.9,-0.13099,7e-05,15.81351]
[1776906222901,41.63,78337.51,32.9,-0.13104,7e-05,15.81808]
[1776906228353,41.63,78335.42,32.9,-0.13117,7e-05,15.82779]
[1776906233950,41.62,78332.73,32.9,-0.13132,7e-05,15.84027]
[1776906238485,41.62,78334.14,32.9,-0.13121,7e-05,15.83088]
[1776906238539,41.62,78339.37,32.9,-0.13084,7e-05,15.80157]
[1776906240027,41.62,78338.66,32.9,-0.13089,7e-05,15.80511]
[1776906240595,41.62,78338.66,32.9,-0.13089,7e-05,15.80511]
[1776906240643,41.62,78339.37,32.9,-0.13083,7e-05,15.80079]
[1776906241246,41.62,78339.37,32.9,-0.13083,7e-05,15.80079]
[1776906241248,41.62,78339.37,32.9,-0.13083,7e-05,15.80079]
[1776906242407,41.62,78348.96,32.9,-0.13017,7e-05,15.7474]
[1776906243873,41.61,78339.48,32.9,-0.13081,7e-05,15.79917]
[1776906243873,41.61,78339.48,32.9,-0.13081,7e-05,15.79917]
[1776906243889,41.61,78339.48,32.9,-0.13081,7e-05,15.79917]
[1776906244916,41.61,78346.0,32.9,-0.13036,7e-05,15.76275]
[1776906246102,41.61,78349.52,32.9,-0.13012,7e-05,15.74297]
[1776906246933,41.61,78348.04,32.9,-0.13021,7e-05,15.75086]
[1776906248291,41.61,78349.1,32.9,-0.13014,7e-05,15.7447]
[1776906248294,41.61,78349.1,32.9,-0.13014,7e-05,15.7447]
[1776906254104,41.61,78343.27,32.9,-0.13051,7e-05,15.77465]
[1776906259139,41.6,78341.61,32.9,-0.1306,7e-05,15.78213]
[1776906263839,41.6,78341.04,32.9,-0.13063,7e-05,15.78392]
[1776906264174,41.6,78354.77,32.9,-0.12968,7e-05,15.70768]
[1776906265430,41.6,78354.77,32.9,-0.12968,7e-05,15.70768]
[1776906266077,41.6,78357.05,32.9,-0.12952,7e-05,15.69485]
[1776906271222,41.6,78360.5,32.9,-0.12925,7e-05,15.67098]
[1776906274410,41.6,78361.14,32.9,-0.1292,7e-05,15.6671]
[1776906276597,41.6,78358.75,32.9,-0.12936,7e-05,15.67996]
[1776906281959,41.59,78347.81,32.9,-0.13009,7e-05,15.73899]
[1776906283207,41.59,78356.02,32.9,-0.12953,7e-05,15.69335]
[1776906284257,41.59,78356.17,32.9,-0.12952,7e-05,15.69232]
[1776906289352,41.59,78353.94,32.9,-0.12965,7e-05,15.70351]
[1776906289995,41.59,78353.94,32.9,-0.12965,7e-05,15.70351]
[1776906291068,41.59,78346.16,32.9,-0.13018,7e-05,15.74632]
[1776906291901,41.59,78344.59,32.9,-0.13029,7e-05,15.75475]
[1776906292335,41.59,78344.59,32.9,-0.13029,7e-05,15.75475]
[1776906292376,41.59,78344.59,32.9,-0.13029,7e-05,15.75475]
[1776906292399,41.59,78343.72,32.9,-0.13035,7e-05,15.7593]
[1776906295607,41.59,78338.36,32.9,-0.13071,7e-05,15.78844]
[1776906295722,41.59,78338.58,32.9,-0.13069,7e-05,15.78694]
[1776906300790,41.58,78337.68,32.9,-0.13073,7e-05,15.79055]
[1776906301436,41.58,78342.72,32.9,-0.13038,7e-05,15.76237]
[1776906303065,41.58,78340.62,32.9,-0.13053,7e-05,15.7737]
[1776906303637,41.58,78340.62,32.9,-0.13053,7e-05,15.7737]
[1776906311506,41.58,78342.44,32.9,-0.13037,7e-05,15.76085]
[1776906315048,41.57,78348.69,32.9,-0.12993,7e-05,15.72539]
[1776906318661,41.57,78354.19,32.9,-0.12954,7e-05,15.69425]
[1776906318694,41.57,78354.19,32.9,-0.12954,7e-05,15.69425]
[1776906318762,41.57,78356.93,32.9,-0.12935,7e-05,15.6789]
[1776906319594,41.57,78356.93,32.9,-0.12935,7e-05,15.6789]
[1776906319668,41.57,78370.17,32.9,-0.12845,7e-05,15.60557]
[1776906325377,41.57,78372.43,32.9,-0.12829,7e-05,15.59277]
[1776906327735,41.57,78373.51,32.9,-0.12822,7e-05,15.58663]
[1776906331954,41.57,78383.75,32.9,-0.1275,7e-05,15.52622]
[1776906331958,41.57,78383.75,32.9,-0.1275,7e-05,15.52622]
[1776906333657,41.57,78386.6,32.9,-0.12731,7e-05,15.51054]
[1776906337121,41.57,78386.18,32.9,-0.12734,7e-05,15.51309]
[1776906340857,41.57,78384.88,32.9,-0.12743,7e-05,15.52047]
[1776906342099,41.57,78378.11,32.9,-0.12789,7e-05,15.55786]
[1776906342166,41.57,78378.11,32.9,-0.12789,7e-05,15.55786]
[1776906347873,41.57,78378.18,32.9,-0.12788,7e-05,15.55741]
[1776906348871,41.57,78368.11,32.9,-0.12856,7e-05,15.61291]
[1776906354374,41.57,78369.5,32.9,-0.12847,7e-05,15.60493]
[1776906354634,41.57,78369.5,32.9,-0.12847,7e-05,15.60493]
[1776906356590,41.57,78366.92,32.9,-0.12864,7e-05,15.61902]
[1776906356697,41.57,78366.92,32.9,-0.12864,7e-05,15.61902]
[1776906357585,41.57,78366.28,32.9,-0.12868,7e-05,15.62235]
[1776906362877,41.57,78363.89,32.9,-0.12883,7e-05,15.63478]
[1776906366414,41.57,78363.92,32.9,-0.12883,7e-05,15.63437]
[1776906371939,41.56,78361.75,32.9,-0.12896,7e-05,15.64541]
[1776906374604,41.56,78363.6,32.9,-0.12884,7e-05,15.63504]
[1776906377116,41.56,78372.49,32.9,-0.12823,7e-05,15.58554]
[1776906382812,41.56,78381.53,32.9,-0.12761,7e-05,15.53535]
[1776906382814,41.56,78381.53,32.9,-0.12761,7e-05,15.53535]
[1776906383798,41.56,78383.66,32.9,-0.12747,7e-05,15.52361]
[1776906384368,41.56,78383.66,32.9,-0.12747,7e-05,15.52361]
[1776906387044,41.56,78370.63,32.9,-0.12835,7e-05,15.59561]
[1776906387998,41.56,78370.63,32.9,-0.12835,7e-05,15.59561]
[1776906393086,41.56,78373.2,32.9,-0.12815,7e-05,15.57739]
[1776906395305,41.56,78373.2,32.9,-0.12815,7e-05,15.57739]
[1776906395455,41.56,78373.2,32.9,-0.12815,7e-05,15.57739]
[1776906396584,41.56,78385.84,32.9,-0.12729,7e-05,15.50759]
[1776906398789,41.56,78389.47,32.9,-0.12705,7e-05,15.48766]
[1776906404166,41.56,78398.27,32.9,-0.12647,7e-05,15.44035]
[1776906405573,41.56,78398.27,32.9,-0.12647,7e-05,15.44035]
[1776906405874,41.57,78400.39,32.9,-0.12633,7e-05,15.42884]
[1776906406180,41.57,78415.01,32.9,-0.12536,7e-05,15.34852]
[1776906411219,41.57,78410.54,32.9,-0.12567,7e-05,15.37464]
[1776906416254,41.57,78410.85,32.9,-0.12567,7e-05,15.37421]
[1776906421188,41.57,78410.1,32.9,-0.12573,7e-05,15.3794]
[1776906421399,41.57,78410.1,32.9,-0.12573,7e-05,15.3794]
[1776906421454,41.57,78410.1,32.9,-0.12573,7e-05,15.3794]
[1776906421529,41.57,78410.1,32.9,-0.12573,7e-05,15.3794]
[1776906421548,41.57,78410.1,32.9,-0.12573,7e-05,15.3794]
[1776906421596,41.57,78410.1,32.9,-0.12573,7e-05,15.3794]
[1776906421647,41.57,78421.83,32.9,-0.12495,7e-05,15.31512]
[1776906422712,41.57,78421.83,32.9,-0.12495,7e-05,15.31512]
[1776906424310,41.57,78445.97,32.9,-0.12335,7e-05,15.18232]
[1776906429344,41.58,78441.94,32.9,-0.12362,7e-05,15.20501]
[1776906433375,41.58,78453.91,32.9,-0.12284,7e-05,15.13982]
[1776906434172,41.58,78453.91,32.9,-0.12284,7e-05,15.13982]
[1776906435897,41.58,78454.35,32.9,-0.12282,7e-05,15.13759]
[1776906435898,41.58,78454.35,32.9,-0.12282,7e-05,15.13759]
[1776906436138,41.58,78457.76,32.9,-0.12259,7e-05,15.11907]
[1776906436315,41.58,78457.76,32.9,-0.12259,7e-05,15.11907]
[1776906436779,41.58,78457.76,32.9,-0.12259,7e-05,15.11907]
[1776906439032,41.58,78464.04,32.9,-0.12219,7e-05,15.08537]
[1776906439986,41.58,78464.29,32.9,-0.12218,7e-05,15.08425]
[1776906440206,41.58,78464.29,32.9,-0.12218,7e-05,15.08425]
[1776906440398,41.58,78464.29,32.9,-0.12218,7e-05,15.08425]
[1776906440427,41.58,78464.29,32.9,-0.12218,7e-05,15.08425]
[1776906440929,41.58,78479.95,32.9,-0.12116,7e-05,14.99876]
[1776906441094,41.58,78479.95,32.9,-0.12116,7e-05,14.99876]
[1776906441477,41.58,78479.95,32.9,-0.12116,7e-05,14.99876]
[1776906441817,41.58,78461.24,32.9,-0.12238,7e-05,15.1016]
[1776906442018,41.58,78461.24,32.9,-0.12238,7e-05,15.1016]
[1776906442613,41.58,78461.24,32.9,-0.12238,7e-05,15.1016]
[1776906442714,41.58,78444.19,32.9,-0.12351,7e-05,15.19535]
[1776906443700,41.58,78444.19,32.9,-0.12351,7e-05,15.19535]
[1776906444489,41.58,78443.07,32.9,-0.12358,7e-05,15.20158]
[1776906445186,41.58,78442.97,32.9,-0.12359,7e-05,15.20221]
[1776906446210,41.58,78435.45,32.9,-0.12409,7e-05,15.24358]
[1776906446782,41.58,78435.45,32.9,-0.12409,7e-05,15.24358]
[1776906446848,41.58,78435.45,32.9,-0.12409,7e-05,15.24358]
[1776906446949,41.58,78431.09,32.9,-0.12438,7e-05,15.26756]
[1776906451172,41.58,78429.69,32.9,-0.12448,7e-05,15.27604]
[1776906451661,41.58,78428.16,32.9,-0.12456,7e-05,15.28096]
[1776906455385,41.58,78428.05,32.9,-0.12457,7e-05,15.28216]
[1776906455767,41.58,78428.05,32.9,-0.12457,7e-05,15.28216]
[1776906457638,41.59,78427.43,32.9,-0.12462,7e-05,15.28577]
[1776906458100,41.59,78427.03,32.9,-0.12464,7e-05,15.28796]
[1776906458551,41.59,78413.99,32.9,-0.12551,7e-05,15.35967]
[1776906461174,41.59,78411.0,32.9,-0.12571,7e-05,15.37626]
[1776906461573,41.59,78410.86,32.9,-0.12572,7e-05,15.3771]
[1776906466608,41.59,78407.81,32.9,-0.12593,7e-05,15.3944]
[1776906468623,41.59,78392.44,32.9,-0.12696,7e-05,15.47917]
[1776906473958,41.59,78400.09,32.9,-0.12645,7e-05,15.43698]
[1776906481513,41.59,78389.18,32.9,-0.12718,7e-05,15.4967]
[1776906482218,41.59,78385.51,32.9,-0.12742,7e-05,15.51686]
[1776906482219,41.59,78385.51,32.9,-0.12742,7e-05,15.51686]
[1776906483274,41.59,78382.91,32.9,-0.1276,7e-05,15.53108]
[1776906483517,41.59,78382.91,32.9,-0.1276,7e-05,15.53108]
[1776906488768,41.59,78375.5,32.9,-0.1281,7e-05,15.57198]
[1776906493731,41.59,78377.33,32.9,-0.12798,7e-05,15.56203]
[1776906498613,41.59,78374.72,32.9,-0.12816,7e-05,15.57662]
[1776906499276,41.59,78380.03,32.9,-0.1278,7e-05,15.54734]
[1776906504991,41.59,78376.89,32.9,-0.12801,7e-05,15.56468]
[1776906504993,41.59,78376.89,32.9,-0.12801,7e-05,15.56468]
[1776906505070,41.59,78376.17,32.9,-0.12806,7e-05,15.56869]
[1776906510923,41.59,78377.05,32.9,-0.128,7e-05,15.56404]
[1776906515958,41.59,78376.58,32.9,-0.12801,7e-05,15.56315]
[1776906520990,41.59,78376.96,32.9,-0.12799,7e-05,15.56127]
[1776906521826,41.59,78374.49,32.9,-0.12816,7e-05,15.57496]
[1776906521838,41.59,78374.49,32.9,-0.12816,7e-05,15.57496]
[1776906521865,41.59,78374.49,32.9,-0.12816,7e-05,15.57496]
[1776906521889,41.59,78374.49,32.9,-0.12816,7e-05,15.57496]
[1776906522296,41.59,78366.6,32.9,-0.12869,7e-05,15.61856]
[1776906523008,41.59,78366.6,32.9,-0.12869,7e-05,15.61856]
[1776906523134,41.59,78358.42,32.9,-0.12925,7e-05,15.66376]
[1776906523764,41.59,78358.42,32.9,-0.12925,7e-05,15.66376]
[1776906523856,41.59,78358.42,32.9,-0.12925,7e-05,15.66376]
[1776906524015,41.59,78379.2,32.9,-0.12784,7e-05,15.549]
[1776906524685,41.59,78379.2,32.9,-0.12784,7e-05,15.549]
[1776906526071,41.59,78379.44,32.9,-0.12782,7e-05,15.54764]
[1776906533078,41.59,78380.06,32.9,-0.12779,7e-05,15.54465]
[1776906538198,41.59,78380.1,32.9,-0.12779,7e-05,15.54467]
[1776906541351,41.59,78378.01,32.9,-0.12793,7e-05,15.55638]
[1776906541491,41.59,78378.01,32.9,-0.12793,7e-05,15.55638]
[1776906541558,41.59,78378.01,32.9,-0.12793,7e-05,15.55638]
[1776906541699,41.59,78378.01,32.9,-0.12793,7e-05,15.55638]
[1776906541781,41.59,78378.01,32.9,-0.12793,7e-05,15.55638]
[1776906541784,41.59,78378.01,32.9,-0.12793,7e-05,15.55638]
[1776906541785,41.59,78378.01,32.9,-0.12793,7e-05,15.55638]
[1776906542702,41.59,78392.12,32.9,-0.12698,7e-05,15.47871]
[1776906544443,41.59,78399.34,32.9,-0.1265,7e-05,15.43909]
[1776906550197,41.59,78393.42,32.9,-0.12691,7e-05,15.4728]
[1776906554084,41.59,78378.83,32.9,-0.12789,7e-05,15.55356]
[1776906554085,41.59,78378.83,32.9,-0.12789,7e-05,15.55356]
[1776906559971,41.59,78376.43,32.9,-0.12806,7e-05,15.5669]
[1776906561239,41.59,78374.0,32.9,-0.12822,7e-05,15.58029]
[1776906561765,41.59,78374.0,32.9,-0.12822,7e-05,15.58029]
[1776906567316,41.59,78377.04,32.9,-0.12802,7e-05,15.56348]
[1776906572350,41.59,78377.1,32.9,-0.12799,7e-05,15.55957]
[1776906576581,41.59,78375.07,32.9,-0.12813,7e-05,15.57086]
[1776906576588,41.59,78375.07,32.9,-0.12813,7e-05,15.57086]
[1776906576672,41.59,78375.07,32.9,-0.12813,7e-05,15.57086]
[1776906582421,41.59,78368.18,32.9,-0.12859,7e-05,15.60882]
[1776906586255,41.59,78369.43,32.9,-0.12851,7e-05,15.60187]
[1776906586340,41.59,78369.43,32.9,-0.12851,7e-05,15.60187]
[1776906587279,41.59,78369.22,32.9,-0.12852,7e-05,15.60303]
[1776906592491,41.59,78373.93,32.9,-0.1282,7e-05,15.5772]
[1776906597526,41.59,78376.75,32.9,-0.12802,7e-05,15.56197]
[1776906602561,41.6,78376.98,32.9,-0.12801,7e-05,15.56107]
[1776906607596,41.6,78376.82,32.9,-0.12802,7e-05,15.56231]
[1776906613087,41.6,78368.39,32.9,-0.1286,7e-05,15.60905]
[1776906616021,41.6,78366.72,32.9,-0.12871,7e-05,15.61827]
[1776906621957,41.6,78375.82,32.9,-0.12809,7e-05,15.56812]
[1776906622781,41.6,78377.1,32.9,-0.12801,7e-05,15.56112]
[1776906622814,41.6,78377.1,32.9,-0.12801,7e-05,15.56112]
[1776906624770,41.6,78383.38,32.9,-0.12758,7e-05,15.52666]
[1776906630758,41.6,78376.99,32.9,-0.12803,7e-05,15.56273]
[1776906633889,41.6,78368.48,32.9,-0.12858,7e-05,15.60611]
[1776906639823,41.6,78382.42,32.9,-0.12764,7e-05,15.52954]
[1776906640805,41.6,78382.42,32.9,-0.12764,7e-05,15.52954]
[1776906646872,41.6,78391.16,32.9,-0.12706,7e-05,15.48238]
[1776906651998,41.6,78383.14,32.9,-0.12761,7e-05,15.52704]
[1776906657088,41.6,78381.03,32.9,-0.12775,7e-05,15.53896]
[1776906657950,41.6,78360.93,32.9,-0.12912,7e-05,15.64987]
[1776906659210,41.6,78355.6,32.9,-0.12948,7e-05,15.67917]
[1776906661338,41.6,78361.3,32.9,-0.12909,7e-05,15.64736]
[1776906662026,41.6,78361.3,32.9,-0.12909,7e-05,15.64736]
[1776906662096,41.6,78361.3,32.9,-0.12909,7e-05,15.64736]
[1776906662136,41.6,78361.3,32.9,-0.12909,7e-05,15.64736]
[1776906664004,41.6,78351.16,32.9,-0.12978,7e-05,15.70311]
[1776906666103,41.6,78352.29,32.9,-0.12969,7e-05,15.69642]
[1776906667389,41.6,78349.83,32.9,-0.12986,7e-05,15.7096]
[1776906667462,41.6,78349.83,32.9,-0.12986,7e-05,15.7096]
[1776906667880,41.6,78349.83,32.9,-0.12986,7e-05,15.7096]
[1776906668174,41.6,78349.83,32.9,-0.12986,7e-05,15.7096]
[1776906668222,41.6,78347.16,32.9,-0.13004,7e-05,15.72413]
[1776906668625,41.6,78347.16,32.9,-0.13004,7e-05,15.72413]
[1776906669237,41.6,78344.41,32.9,-0.13022,7e-05,15.73908]
[1776906670034,41.6,78341.79,32.9,-0.1304,7e-05,15.7533]
[1776906672048,41.6,78327.26,32.9,-0.13139,7e-05,15.83318]
[1776906677085,41.59,78320.33,32.9,-0.13185,7e-05,15.86985]
[1776906677536,41.59,78320.33,32.9,-0.13185,7e-05,15.86985]
[1776906677642,41.59,78320.33,32.9,-0.13185,7e-05,15.86985]
[1776906678092,41.59,78314.09,32.9,-0.13228,7e-05,15.90402]
[1776906683127,41.59,78322.45,32.9,-0.13169,7e-05,15.85686]
[1776906685917,41.59,78319.79,32.9,-0.13187,7e-05,15.87128]
[1776906686149,41.59,78319.31,32.9,-0.1319,7e-05,15.87376]
[1776906689377,41.59,78309.67,32.9,-0.13255,7e-05,15.92596]
[1776906690177,41.59,78303.98,32.9,-0.13294,7e-05,15.95705]
[1776906690707,41.59,78303.98,32.9,-0.13294,7e-05,15.95705]
[1776906690711,41.59,78303.98,32.9,-0.13294,7e-05,15.95705]
[1776906690850,41.59,78303.98,32.9,-0.13294,7e-05,15.95705]
[1776906691008,41.59,78303.98,32.9,-0.13294,7e-05,15.95705]
[1776906691184,41.59,78287.21,32.9,-0.13408,7e-05,16.04611]
[1776906691394,41.59,78287.21,32.9,-0.13408,7e-05,16.04611]
[1776906692975,41.59,78279.33,32.9,-0.13463,7e-05,16.08955]
[1776906694359,41.58,78279.88,32.9,-0.13459,7e-05,16.08573]
[1776906700772,41.58,78277.93,32.9,-0.1347,7e-05,16.09492]
[1776906701753,41.58,78277.87,32.9,-0.1347,7e-05,16.09456]
[1776906707296,41.57,78279.43,32.9,-0.13456,7e-05,16.08387]
[1776906712331,41.57,78273.21,32.9,-0.13498,7e-05,16.11675]
[1776906713582,41.57,78273.21,32.9,-0.13498,7e-05,16.11675]
[1776906714762,41.57,78274.72,32.9,-0.13487,7e-05,16.10768]
[1776906715374,41.57,78278.47,32.9,-0.1346,7e-05,16.08639]
[1776906716296,41.57,78274.08,32.9,-0.1349,7e-05,16.11047]
[1776906720187,41.57,78279.72,32.9,-0.13449,7e-05,16.07819]
[1776906720364,41.56,78281.18,32.9,-0.13439,7e-05,16.0698]
[1776906720579,41.56,78281.18,32.9,-0.13439,7e-05,16.0698]
[1776906720889,41.56,78281.18,32.9,-0.13439,7e-05,16.0698]
[1776906722190,41.56,78302.09,32.9,-0.13292,7e-05,15.95311]
[1776906724273,41.56,78296.65,32.9,-0.1333,7e-05,15.98308]
[1776906729453,41.56,78304.76,32.9,-0.13272,7e-05,15.9375]
[1776906730202,41.56,78304.76,32.9,-0.13272,7e-05,15.9375]
[1776906730426,41.56,78308.56,32.9,-0.13246,7e-05,15.91637]
[1776906731028,41.56,78314.03,32.9,-0.13208,7e-05,15.88579]
[1776906736176,41.56,78316.35,32.9,-0.13191,7e-05,15.87213]
[1776906738360,41.56,78313.31,32.9,-0.13211,7e-05,15.88833]
[1776906738514,41.56,78313.67,32.9,-0.13208,7e-05,15.88611]
[1776906740297,41.56,78307.89,32.9,-0.13248,7e-05,15.91815]
[1776906745563,41.56,78299.9,32.9,-0.13303,7e-05,15.96174]
[1776906751267,41.55,78302.51,32.9,-0.13284,7e-05,15.94685]
[1776906756572,41.55,78292.64,32.9,-0.1335,7e-05,15.9974]
[1776906759994,41.55,78291.37,32.9,-0.13358,7e-05,16.004]
[1776906761269,41.55,78291.2,32.9,-0.13359,7e-05,16.00479]
[1776906766711,41.55,78291.07,32.9,-0.13359,7e-05,16.00448]
[1776906768835,41.55,78290.54,32.9,-0.13362,7e-05,16.00728]
[1776906773969,41.55,78285.59,32.9,-0.13396,7e-05,16.03396]
[1776906775076,41.55,78285.59,32.9,-0.13396,7e-05,16.03378]
[1776906775917,41.55,78285.67,32.9,-0.13395,7e-05,16.03315]
[1776906778954,41.55,78280.68,32.9,-0.13429,7e-05,16.06029]
[1776906782206,41.54,78276.62,32.9,-0.13457,7e-05,16.08218]
[1776906782225,41.54,78276.62,32.9,-0.13457,7e-05,16.08218]
[1776906783638,41.54,78269.44,32.9,-0.13507,7e-05,16.12159]
[1776906784395,41.54,78268.44,32.9,-0.13514,7e-05,16.12686]
[1776906785697,41.54,78268.39,32.9,-0.13514,7e-05,16.12683]
[1776906786605,41.54,78272.16,32.9,-0.13487,7e-05,16.10556]
[1776906789199,41.54,78278.78,32.9,-0.1344,7e-05,16.06826]
[1776906789337,41.54,78278.31,32.9,-0.13443,7e-05,16.07065]
[1776906793519,41.54,78290.33,32.9,-0.13358,7e-05,16.00323]
[1776906793909,41.54,78290.33,32.9,-0.13358,7e-05,16.00323]
[1776906794947,41.54,78293.94,32.9,-0.13332,7e-05,15.98306]
[1776906800962,41.54,78292.99,32.9,-0.13338,7e-05,15.98771]
[1776906802305,41.54,78292.99,32.9,-0.13338,7e-05,15.98771]
[1776906812040,41.53,78286.6,32.9,-0.13379,7e-05,16.01841]
[1776906817075,41.53,78279.44,32.9,-0.13428,7e-05,16.05757]
[1776906817626,41.53,78279.47,32.9,-0.13428,7e-05,16.05723]
[1776906823037,41.53,78282.27,32.9,-0.13407,7e-05,16.04072]
[1776906823192,41.53,78282.27,32.9,-0.13407,7e-05,16.04072]
[1776906829060,41.53,78275.63,32.9,-0.13452,7e-05,16.07635]
[1776906829500,41.53,78275.02,32.9,-0.13456,7e-05,16.0795]
[1776906835202,41.52,78276.61,32.9,-0.13443,7e-05,16.06923]
[1776906836323,41.52,78276.61,32.9,-0.13443,7e-05,16.06923]
[1776906846280,41.52,78275.81,32.9,-0.13445,7e-05,16.0707]
[1776906851315,41.51,78275.77,32.9,-0.13444,7e-05,16.06955]
[1776906851384,41.51,78275.77,32.9,-0.13444,7e-05,16.06955]
[1776906857358,41.51,78271.9,32.9,-0.13469,7e-05,16.08935]
[1776906863394,41.51,78276.91,32.9,-0.13432,7e-05,16.06005]
[1776906869442,41.5,78276.59,32.9,-0.13432,7e-05,16.05985]
[1776906872060,41.5,78275.77,32.9,-0.13435,7e-05,16.06013]
[1776906873941,41.5,78286.7,32.9,-0.13358,7e-05,15.99908]
[1776906874128,41.5,78286.7,32.9,-0.13358,7e-05,15.99908]
[1776906879396,41.5,78293.84,32.9,-0.13307,7e-05,15.95861]
[1776906884572,41.5,78294.18,32.9,-0.13303,7e-05,15.95591]
[1776906884577,41.5,78294.18,32.9,-0.13303,7e-05,15.95591]
[1776906888651,41.5,78293.1,32.9,-0.1331,7e-05,15.96151]
[1776906889739,41.5,78293.01,32.9,-0.13311,7e-05,15.96191]
[1776906892361,41.5,78286.69,32.9,-0.13355,7e-05,15.99682]
[1776906894683,41.5,78293.25,32.9,-0.13309,7e-05,15.95997]
[1776906896887,41.5,78293.54,32.9,-0.13306,7e-05,15.95819]
[1776906898631,41.49,78293.79,32.9,-0.13304,7e-05,15.95663]
[1776906899047,41.49,78293.79,32.9,-0.13304,7e-05,15.95663]
[1776906900740,41.49,78299.05,32.9,-0.13267,7e-05,15.92724]
[1776906904050,41.49,78296.31,32.9,-0.13286,7e-05,15.94237]
[1776906905714,41.49,78292.43,32.9,-0.13313,7e-05,15.96378]
[1776906906411,41.49,78292.43,32.9,-0.13313,7e-05,15.96378]
[1776906910176,41.49,78295.83,32.9,-0.13289,7e-05,15.9446]
[1776906915776,41.49,78303.22,32.9,-0.13238,7e-05,15.90335]
[1776906920810,41.49,78301.24,32.9,-0.13251,7e-05,15.91441]
[1776906922784,41.49,78299.57,32.9,-0.13263,7e-05,15.92368]
[1776906924159,41.49,78296.74,32.9,-0.13283,7e-05,15.9394]
[1776906926154,41.49,78290.16,32.9,-0.13329,7e-05,15.97588]
[1776906926257,41.49,78290.16,32.9,-0.13329,7e-05,15.97588]
[1776906931888,41.49,78288.94,32.9,-0.13334,7e-05,15.97829]
[1776906932463,41.49,78288.94,32.9,-0.13334,7e-05,15.97829]
[1776906932663,41.49,78288.94,32.9,-0.13334,7e-05,15.97829]
[1776906937930,41.49,78288.9,32.9,-0.13333,7e-05,15.97787]
[1776906939639,41.49,78292.94,32.9,-0.13305,7e-05,15.95532]
[1776906941512,41.49,78294.8,32.9,-0.13292,7e-05,15.9449]
[1776906945585,41.49,78288.8,32.9,-0.13334,7e-05,15.97797]
[1776906946211,41.49,78288.8,32.9,-0.13334,7e-05,15.97797]
[1776906946784,41.49,78288.32,32.9,-0.13337,7e-05,15.98054]
[1776906950823,41.49,78290.63,32.9,-0.1332,7e-05,15.96731]
[1776906952798,41.49,78290.24,32.9,-0.13323,7e-05,15.96933]
[1776906958071,41.49,78288.92,32.9,-0.13331,7e-05,15.97621]
[1776906962558,41.49,78288.82,32.9,-0.13332,7e-05,15.97646]
[1776906968141,41.48,78282.22,32.9,-0.13377,7e-05,16.01255]
[1776906973181,41.48,78282.97,32.9,-0.13371,7e-05,16.00783]
[1776906976232,41.48,78283.13,32.9,-0.1337,7e-05,16.00674]
[1776906976234,41.48,78283.13,32.9,-0.1337,7e-05,16.00674]
[1776906976235,41.48,78283.13,32.9,-0.1337,7e-05,16.00674]
[1776906976958,41.48,78272.04,32.9,-0.13448,7e-05,16.06834]
[1776906978546,41.48,78262.08,32.9,-0.13517,7e-05,16.12336]
[1776906979273,41.48,78262.08,32.9,-0.13517,7e-05,16.12336]
[1776906979352,41.48,78262.08,32.9,-0.13517,7e-05,16.12336]
[1776906983666,41.48,78261.17,32.9,-0.13522,7e-05,16.12703]
[1776906984275,41.48,78261.17,32.9,-0.13522,7e-05,16.12703]
[1776906984422,41.48,78241.92,32.9,-0.13658,7e-05,16.23399]
[1776906985123,41.48,78241.92,32.9,-0.13658,7e-05,16.23399]
[1776906985488,41.48,78241.92,32.9,-0.13658,7e-05,16.23399]
[1776906985265,41.48,78226.77,32.9,-0.13766,7e-05,16.31804]
[1776906985739,41.48,78226.77,32.9,-0.13766,7e-05,16.31804]
[1776906985743,41.48,78226.77,32.9,-0.13766,7e-05,16.31804]
[1776906986344,41.48,78215.98,32.9,-0.13842,7e-05,16.37792]
[1776906987008,41.48,78215.98,32.9,-0.13842,7e-05,16.37792]
[1776906987011,41.48,78215.98,32.9,-0.13842,7e-05,16.37792]
[1776906987628,41.48,78213.17,32.9,-0.13862,7e-05,16.39337]
[1776906990228,41.47,78213.64,32.9,-0.13858,7e-05,16.39021]
[1776906991619,41.47,78214.25,32.9,-0.13851,7e-05,16.3826]
[1776906991942,41.47,78214.25,32.9,-0.13851,7e-05,16.3826]
[1776906991969,41.47,78214.25,32.9,-0.13851,7e-05,16.3826]
[1776906992003,41.47,78214.25,32.9,-0.13851,7e-05,16.3826]
[1776906992050,41.47,78214.25,32.9,-0.13851,7e-05,16.3826]
[1776906992631,41.47,78221.55,32.9,-0.13798,7e-05,16.34161]
[1776906994163,41.47,78222.94,32.9,-0.13788,7e-05,16.33366]
[1776906994786,41.47,78220.85,32.9,-0.13803,7e-05,16.34515]
[1776907000659,41.47,78220.81,32.9,-0.13802,7e-05,16.34436]
[1776907000802,41.47,78220.81,32.9,-0.13802,7e-05,16.34436]
[1776907001294,41.47,78220.81,32.9,-0.13802,7e-05,16.34436]
[1776907001490,41.47,78208.61,32.9,-0.13889,7e-05,16.41228]
[1776907001567,41.47,78208.61,32.9,-0.13889,7e-05,16.41228]
[1776907001587,41.47,78208.61,32.9,-0.13889,7e-05,16.41228]
[1776907001747,41.47,78208.61,32.9,-0.13889,7e-05,16.41228]
[1776907001779,41.47,78208.61,32.9,-0.13889,7e-05,16.41228]
[1776907002278,41.47,78208.61,32.9,-0.13889,7e-05,16.41228]
[1776907002384,41.47,78210.31,32.9,-0.13877,7e-05,16.40251]
[1776907004003,41.47,78213.88,32.9,-0.13851,7e-05,16.38252]
[1776907004398,41.47,78213.5,32.9,-0.13854,7e-05,16.38461]
[1776907009437,41.47,78216.52,32.9,-0.1383,7e-05,16.3666]
[1776907011386,41.47,78215.39,32.9,-0.13838,7e-05,16.3727]
[1776907016486,41.46,78220.21,32.9,-0.13802,7e-05,16.34461]
[1776907020514,41.46,78236.6,32.9,-0.13684,7e-05,16.25258]
[1776907020983,41.46,78236.6,32.9,-0.13684,7e-05,16.25258]
[1776907021026,41.46,78236.6,32.9,-0.13684,7e-05,16.25258]
[1776907024948,41.46,78235.97,32.9,-0.13689,7e-05,16.25592]
[1776907030584,41.46,78230.64,32.9,-0.13726,7e-05,16.28533]
[1776907034523,41.46,78236.16,32.9,-0.13687,7e-05,16.25433]
[1776907039647,41.46,78223.46,32.9,-0.13777,7e-05,16.32459]
[1776907044264,41.46,78224.01,32.9,-0.13772,7e-05,16.32082]
[1776907044478,41.46,78224.01,32.9,-0.13772,7e-05,16.32082]
[1776907049962,41.45,78217.96,32.9,-0.13814,7e-05,16.35345]
[1776907051198,41.45,78217.36,32.9,-0.13818,7e-05,16.3566]
[1776907051990,41.45,78204.88,32.9,-0.13905,7e-05,16.4222]
[1776907053157,41.45,78204.88,32.9,-0.13905,7e-05,16.4222]
[1776907055344,41.45,78200.34,32.9,-0.13937,7e-05,16.447]
[1776907060794,41.45,78196.78,32.9,-0.1396,7e-05,16.46455]
[1776907062121,41.45,78196.78,32.9,-0.1396,7e-05,16.46455]
[1776907062211,41.45,78196.78,32.9,-0.1396,7e-05,16.46455]
[1776907062256,41.45,78195.71,32.9,-0.13967,7e-05,16.47018]
[1776907064615,41.45,78193.66,32.9,-0.13981,7e-05,16.48133]
[1776907065448,41.45,78193.66,32.9,-0.13981,7e-05,16.48133]
[1776907065549,41.45,78193.79,32.9,-0.1398,7e-05,16.48042]
[1776907071378,41.44,78192.73,32.9,-0.13987,7e-05,16.48556]
[1776907071459,41.44,78192.84,32.9,-0.13986,7e-05,16.48479]
[1776907072326,41.44,78192.84,32.9,-0.13986,7e-05,16.48479]
[1776907072501,41.44,78202.4,32.9,-0.13916,7e-05,16.43098]
[1776907078578,41.44,78205.75,32.9,-0.1389,7e-05,16.41065]
[1776907085945,41.43,78201.26,32.9,-0.13919,7e-05,16.43321]
[1776907093020,41.43,78195.07,32.9,-0.1396,7e-05,16.46492]
[1776907098055,41.42,78192.67,32.9,-0.13975,7e-05,16.47622]
[1776907101017,41.42,78194.84,32.9,-0.13958,7e-05,16.46322]
[1776907105520,41.42,78194.99,32.9,-0.13955,7e-05,16.46069]
[1776907105544,41.42,78194.99,32.9,-0.13955,7e-05,16.46069]
[1776907105555,41.42,78194.99,32.9,-0.13955,7e-05,16.46069]
[1776907105537,41.42,78194.47,32.9,-0.13958,7e-05,16.46318]
[1776907108701,41.41,78184.93,32.9,-0.14026,7e-05,16.51528]
[1776907108876,41.41,78184.93,32.9,-0.14026,7e-05,16.51528]
[1776907109267,41.41,78184.93,32.9,-0.14026,7e-05,16.51528]
[1776907109334,41.41,78190.97,32.9,-0.13982,7e-05,16.48102]
[1776907110432,41.41,78190.97,32.9,-0.13982,7e-05,16.48102]
[1776907110446,41.41,78190.97,32.9,-0.13982,7e-05,16.48102]
[1776907111541,41.41,78196.33,32.9,-0.13942,7e-05,16.45058]
[1776907113893,41.41,78199.06,32.9,-0.13919,7e-05,16.43041]
[1776907119121,41.4,78198.24,32.9,-0.13922,7e-05,16.43302]
[1776907124538,41.4,78193.46,32.9,-0.13954,7e-05,16.45779]
[1776907125408,41.4,78191.59,32.9,-0.13967,7e-05,16.46783]
[1776907126531,41.4,78188.95,32.9,-0.13986,7e-05,16.48217]
[1776907127287,41.4,78188.47,32.9,-0.13989,7e-05,16.4844]
[1776907129118,41.39,78188.39,32.9,-0.13988,7e-05,16.48392]
[1776907129274,41.39,78186.35,32.9,-0.14002,7e-05,16.49488]
[1776907134309,41.39,78187.51,32.9,-0.13991,7e-05,16.48622]
[1776907139344,41.38,78186.55,32.9,-0.13995,7e-05,16.48943]
[1776907144379,41.38,78186.0,32.9,-0.13997,7e-05,16.49036]
[1776907149418,41.37,78191.52,32.9,-0.13954,7e-05,16.45745]
[1776907153970,41.37,78191.67,32.9,-0.13951,7e-05,16.45517]
[1776907157649,41.37,78189.3,32.9,-0.13967,7e-05,16.46732]
[1776907157697,41.37,78189.3,32.9,-0.13967,7e-05,16.46732]
[1776907158486,41.37,78193.06,32.9,-0.13939,7e-05,16.44554]
[1776907163520,41.36,78186.89,32.9,-0.13981,7e-05,16.47811]
[1776907167286,41.36,78185.93,32.9,-0.13987,7e-05,16.48227]
[1776907167702,41.36,78185.93,32.9,-0.13987,7e-05,16.48227]
[1776907168556,41.36,78183.55,32.9,-0.14003,7e-05,16.4948]
[1776907173591,41.35,78184.93,32.9,-0.13988,7e-05,16.48139]
[1776907176822,41.35,78186.61,32.9,-0.13974,7e-05,16.47082]
[1776907177621,41.35,78190.77,32.9,-0.13944,7e-05,16.44715]
[1776907180511,41.35,78192.36,32.9,-0.13931,7e-05,16.43751]
[1776907181589,41.35,78191.65,32.9,-0.13936,7e-05,16.44114]
[1776907186684,41.34,78191.06,32.9,-0.13938,7e-05,16.44231]
[1776907191719,41.34,78183.7,32.9,-0.13989,7e-05,16.48179]
[1776907196976,41.34,78181.99,32.9,-0.13999,7e-05,16.48972]
[1776907197379,41.34,78181.99,32.9,-0.13999,7e-05,16.48972]
[1776907197386,41.33,78182.04,32.9,-0.13998,7e-05,16.48858]
[1776907201552,41.33,78181.98,32.9,-0.13998,7e-05,16.48891]
[1776907202065,41.33,78181.33,32.9,-0.14003,7e-05,16.49255]
[1776907202135,41.33,78181.33,32.9,-0.14003,7e-05,16.49255]
[1776907202410,41.33,78181.33,32.9,-0.14003,7e-05,16.49255]
[1776907202475,41.33,78162.97,32.9,-0.14137,7e-05,16.59551]
[1776907203004,41.33,78162.97,32.9,-0.14137,7e-05,16.59551]
[1776907203105,41.33,78149.13,32.9,-0.14239,7e-05,16.67343]
[1776907204608,41.33,78149.13,32.9,-0.14239,7e-05,16.67343]
[1776907206077,41.33,78147.13,32.9,-0.14254,7e-05,16.68479]
[1776907206342,41.33,78147.13,32.9,-0.14254,7e-05,16.68479]
[1776907210854,41.34,78149.2,32.9,-0.14239,7e-05,16.67387]
[1776907212161,41.34,78149.2,32.9,-0.14239,7e-05,16.67387]
[1776907212668,41.34,78149.2,32.9,-0.14239,7e-05,16.67387]
[1776907214541,41.34,78143.82,32.9,-0.14279,7e-05,16.7045]
[1776907219863,41.34,78146.41,32.9,-0.14261,7e-05,16.69049]
[1776907220554,41.34,78146.41,32.9,-0.14261,7e-05,16.69049]
[1776907222712,41.34,78145.58,32.9,-0.14267,7e-05,16.69541]
[1776907228570,41.34,78136.63,32.9,-0.14334,7e-05,16.74639]
[1776907230035,41.34,78141.5,32.9,-0.14299,7e-05,16.71919]
[1776907230415,41.34,78141.5,32.9,-0.14299,7e-05,16.71919]
[1776907230923,41.34,78142.81,32.9,-0.14289,7e-05,16.71195]
[1776907236030,41.34,78143.38,32.9,-0.14283,7e-05,16.70587]
[1776907241147,41.34,78143.73,32.9,-0.14281,7e-05,16.70435]
[1776907243543,41.34,78143.77,32.9,-0.14282,7e-05,16.70461]
[1776907245364,41.35,78152.65,32.9,-0.14217,7e-05,16.6551]
[1776907245457,41.35,78152.65,32.9,-0.14217,7e-05,16.6551]
[1776907245631,41.35,78158.11,32.9,-0.14177,7e-05,16.62471]
[1776907247860,41.35,78169.07,32.9,-0.14097,7e-05,16.56344]
[1776907250757,41.35,78179.16,32.9,-0.14024,7e-05,16.50721]
[1776907251279,41.35,78189.75,32.9,-0.13948,7e-05,16.44819]
[1776907256320,41.35,78189.64,32.9,-0.13949,7e-05,16.4493]
[1776907257368,41.35,78189.69,32.9,-0.13949,7e-05,16.44911]
[1776907257407,41.35,78189.69,32.9,-0.13949,7e-05,16.44911]
[1776907257489,41.35,78185.08,32.9,-0.13982,7e-05,16.47504]
[1776907263225,41.35,78178.76,32.9,-0.1403,7e-05,16.51188]
[1776907268258,41.35,78185.97,32.9,-0.13979,7e-05,16.47243]
[1776907273779,41.36,78193.45,32.9,-0.13926,7e-05,16.43164]
[1776907279335,41.36,78193.67,32.9,-0.13927,7e-05,16.43241]
[1776907281286,41.36,78194.61,32.9,-0.1392,7e-05,16.42742]
[1776907286384,41.37,78195.55,32.9,-0.13916,7e-05,16.42386]
[1776907287385,41.37,78195.55,32.9,-0.13916,7e-05,16.42386]
[1776907287486,41.37,78199.24,32.9,-0.13889,7e-05,16.40347]
[1776907288758,41.37,78199.24,32.9,-0.13889,7e-05,16.40347]
[1776907288818,41.37,78199.24,32.9,-0.13889,7e-05,16.40347]
[1776907294682,41.37,78202.76,32.9,-0.13862,7e-05,16.38069]
[1776907298829,41.37,78212.02,32.9,-0.13796,7e-05,16.32943]
[1776907298832,41.37,78213.32,32.9,-0.13787,7e-05,16.32236]
[1776907304246,41.37,78223.93,32.9,-0.13712,7e-05,16.26362]
[1776907309385,41.37,78212.71,32.9,-0.13793,7e-05,16.32664]
[1776907309544,41.37,78211.28,32.9,-0.13803,7e-05,16.33467]
[1776907310779,41.37,78211.28,32.9,-0.13803,7e-05,16.33467]
[1776907316594,41.38,78206.59,32.9,-0.13839,7e-05,16.36261]
[1776907321359,41.38,78197.17,32.9,-0.13908,7e-05,16.41615]
[1776907321378,41.38,78197.17,32.9,-0.13908,7e-05,16.41615]
[1776907321629,41.38,78190.47,32.9,-0.13957,7e-05,16.4538]
[1776907326664,41.38,78188.58,32.9,-0.13972,7e-05,16.46575]
[1776907329000,41.38,78177.84,32.9,-0.14051,7e-05,16.52635]
[1776907330066,41.38,78174.73,32.9,-0.14073,7e-05,16.54393]
[1776907334059,41.38,78160.29,32.9,-0.14179,7e-05,16.62512]
[1776907339461,41.38,78155.94,32.9,-0.14211,7e-05,16.64951]
[1776907345132,41.38,78155.94,32.9,-0.14211,7e-05,16.64958]
[1776907347662,41.38,78148.63,32.9,-0.14265,7e-05,16.69053]
[1776907350188,41.38,78150.35,32.9,-0.14252,7e-05,16.68082]
[1776907351076,41.38,78150.17,32.9,-0.14253,7e-05,16.68181]
[1776907356056,41.38,78143.71,32.9,-0.14298,7e-05,16.71425]
[1776907356185,41.38,78143.71,32.9,-0.14298,7e-05,16.71425]
[1776907356536,41.38,78143.75,32.9,-0.14298,7e-05,16.71393]
[1776907356918,41.38,78132.09,32.9,-0.14384,7e-05,16.77932]
[1776907362774,41.38,78133.73,32.9,-0.14373,7e-05,16.77053]
[1776907367995,41.38,78133.64,32.9,-0.14374,7e-05,16.77176]
[1776907373803,41.39,78132.65,32.9,-0.14382,7e-05,16.77777]
[1776907379074,41.39,78133.6,32.9,-0.14376,7e-05,16.77323]
[1776907381385,41.39,78133.6,32.9,-0.14376,7e-05,16.77323]
[1776907386946,41.39,78136.81,32.9,-0.14353,7e-05,16.75564]
[1776907392165,41.39,78137.79,32.9,-0.14347,7e-05,16.75094]
[1776907396859,41.39,78140.12,32.9,-0.1433,7e-05,16.73826]
[1776907406263,41.39,78138.26,32.9,-0.14346,7e-05,16.7503]
[1776907411298,41.4,78132.88,32.9,-0.14384,7e-05,16.77737]
[1776907416335,41.4,78127.93,32.9,-0.14421,7e-05,16.80563]
[1776907422377,41.4,78127.6,32.9,-0.14424,7e-05,16.80803]
[1776907427412,41.4,78128.5,32.9,-0.14418,7e-05,16.80349]
[1776907432447,41.4,78126.06,32.9,-0.14437,7e-05,16.81767]
[1776907437483,41.4,78124.97,32.9,-0.14446,7e-05,16.82425]
[1776907442517,41.4,78127.23,32.9,-0.14429,7e-05,16.81209]
[1776907447552,41.4,78134.48,32.9,-0.14377,7e-05,16.77207]
[1776907452587,41.41,78124.18,32.9,-0.14454,7e-05,16.8305]
[1776907457622,41.41,78123.07,32.9,-0.14463,7e-05,16.83721]
[1776907458160,41.41,78123.07,32.9,-0.14463,7e-05,16.83721]
[1776907463687,41.41,78115.73,32.9,-0.14517,7e-05,16.87857]
[1776907469902,41.41,78117.44,32.9,-0.14505,7e-05,16.86885]
[1776907470005,41.41,78117.44,32.9,-0.14505,7e-05,16.86885]
[1776907470713,41.41,78113.35,32.9,-0.14535,7e-05,16.89195]
[1776907475748,41.41,78110.12,32.9,-0.14557,7e-05,16.9069]
[1776907480783,41.41,78103.63,32.9,-0.14606,7e-05,16.94361]
[1776907485524,41.41,78094.71,32.9,-0.14673,8e-05,16.99363]
[1776907486220,41.41,78094.54,32.9,-0.14674,8e-05,16.99452]
[1776907486943,41.41,78094.54,32.9,-0.14674,8e-05,16.99452]
[1776907487763,41.41,78093.61,32.9,-0.14681,8e-05,16.99967]
[1776907490654,41.41,78098.2,32.9,-0.14647,7e-05,16.97374]
[1776907491233,41.41,78098.54,32.9,-0.14644,7e-05,16.97179]
[1776907496899,41.41,78100.52,32.9,-0.14629,7e-05,16.96041]
[1776907501938,41.41,78100.19,32.9,-0.14631,7e-05,16.96201]
[1776907506258,41.41,78100.89,32.9,-0.14625,7e-05,16.95787]
[1776907508727,41.41,78100.95,32.9,-0.14625,7e-05,16.95744]
[1776907510939,41.41,78109.19,32.9,-0.14563,7e-05,16.91116]
[1776907511719,41.41,78109.41,32.9,-0.14562,7e-05,16.90994]
[1776907514033,41.41,78112.31,32.9,-0.1454,7e-05,16.89368]
[1776907515069,41.41,78125.68,32.9,-0.14441,7e-05,16.81883]
[1776907515654,41.41,78125.68,32.9,-0.14441,7e-05,16.81883]
[1776907516041,41.41,78128.84,32.9,-0.14417,7e-05,16.80124]
[1776907521076,41.41,78128.95,32.9,-0.14416,7e-05,16.80049]
[1776907526936,41.41,78127.15,32.9,-0.1443,7e-05,16.81052]
[1776907531871,41.41,78125.11,32.9,-0.14445,7e-05,16.8219]
[1776907531949,41.41,78125.11,32.9,-0.14445,7e-05,16.8219]
[1776907531973,41.41,78125.94,32.9,-0.14436,7e-05,16.81351]
[1776907533639,41.41,78127.53,32.9,-0.14424,7e-05,16.8046]
[1776907533727,41.41,78127.09,32.9,-0.14428,7e-05,16.80747]
[1776907539204,41.41,78128.48,32.9,-0.14418,7e-05,16.79982]
[1776907544239,41.41,78129.26,32.9,-0.14413,7e-05,16.79567]
[1776907549958,41.41,78132.94,32.9,-0.14386,7e-05,16.77523]
[1776907550437,41.41,78133.07,32.9,-0.14385,7e-05,16.77463]
[1776907550443,41.41,78133.07,32.9,-0.14385,7e-05,16.77463]
[1776907550518,41.41,78133.07,32.9,-0.14385,7e-05,16.77463]
[1776907550519,41.41,78128.58,32.9,-0.14418,7e-05,16.79989]
[1776907556983,41.41,78125.96,32.9,-0.14439,7e-05,16.81581]
[1776907562365,41.42,78120.4,32.9,-0.14482,7e-05,16.84862]
[1776907567544,41.42,78122.9,32.9,-0.14465,7e-05,16.83573]
[1776907572770,41.42,78132.38,32.9,-0.14396,7e-05,16.78374]
[1776907575542,41.42,78132.37,32.9,-0.14398,7e-05,16.78518]
[1776907575928,41.42,78132.37,32.9,-0.14398,7e-05,16.78518]
[1776907576009,41.42,78132.37,32.9,-0.14398,7e-05,16.78518]
[1776907576015,41.42,78138.56,32.9,-0.14353,7e-05,16.75085]
[1776907576567,41.42,78152.16,32.9,-0.14253,7e-05,16.67465]
[1776907577431,41.42,78152.16,32.9,-0.14253,7e-05,16.67465]
[1776907578239,41.43,78158.49,32.9,-0.14206,7e-05,16.63929]
[1776907584419,41.43,78164.41,32.9,-0.14164,7e-05,16.60719]
[1776907585663,41.43,78168.34,32.9,-0.14136,7e-05,16.58537]
[1776907587904,41.43,78184.3,32.9,-0.1402,7e-05,16.49674]
[1776907593026,41.43,78188.24,32.9,-0.13991,7e-05,16.47228]
[1776907593520,41.43,78186.75,32.9,-0.14002,7e-05,16.48094]
[1776907593778,41.43,78186.75,32.9,-0.14002,7e-05,16.48094]
[1776907594122,41.43,78186.75,32.9,-0.14002,7e-05,16.48094]
[1776907594841,41.43,78194.04,32.9,-0.1395,7e-05,16.44048]
[1776907594860,41.43,78204.22,32.9,-0.13876,7e-05,16.38372]
[1776907595827,41.43,78204.22,32.9,-0.13876,7e-05,16.38372]
[1776907595939,41.43,78209.2,32.9,-0.13841,7e-05,16.35612]
[1776907602040,41.43,78203.31,32.9,-0.13884,7e-05,16.3892]
[1776907602066,41.43,78203.31,32.9,-0.13884,7e-05,16.3892]
[1776907603139,41.43,78226.33,32.9,-0.13718,7e-05,16.26064]
[1776907606498,41.44,78232.82,32.9,-0.13673,7e-05,16.22507]
[1776907610390,41.44,78219.98,32.9,-0.13766,7e-05,16.29761]
[1776907612647,41.44,78219.97,32.9,-0.13766,7e-05,16.29796]
[1776907616185,41.44,78213.6,32.9,-0.13812,7e-05,16.33402]
[1776907618930,41.44,78213.02,32.9,-0.13817,7e-05,16.33744]
[1776907622649,41.44,78214.73,32.9,-0.13805,7e-05,16.32822]
[1776907623068,41.44,78214.73,32.9,-0.13805,7e-05,16.32822]
[1776907625461,41.44,78228.3,32.9,-0.13708,7e-05,16.25288]
[1776907633865,41.45,78224.31,32.9,-0.13738,7e-05,16.27657]
[1776907638138,41.45,78218.3,32.9,-0.13782,7e-05,16.31053]
[1776907638377,41.45,78218.91,32.9,-0.13778,7e-05,16.30723]
[1776907640809,41.45,78229.07,32.9,-0.13705,7e-05,16.25078]
[1776907641126,41.45,78229.07,32.9,-0.13705,7e-05,16.25078]
[1776907642163,41.45,78248.62,32.9,-0.13567,7e-05,16.14216]
[1776907642857,41.45,78248.62,32.9,-0.13567,7e-05,16.14216]
[1776907644971,41.45,78258.17,32.9,-0.135,7e-05,16.08966]
[1776907650967,41.46,78255.86,32.9,-0.13519,7e-05,16.10506]
[1776907651046,41.46,78255.86,32.9,-0.13519,7e-05,16.10506]
[1776907651918,41.46,78256.42,32.9,-0.13513,7e-05,16.0986]
[1776907653034,41.46,78258.36,32.9,-0.135,7e-05,16.08816]
[1776907653981,41.46,78257.55,32.9,-0.13506,7e-05,16.09306]
[1776907654916,41.46,78258.45,32.9,-0.135,7e-05,16.08842]
[1776907655940,41.46,78258.28,32.9,-0.13502,7e-05,16.08974]
[1776907660940,41.46,78259.08,32.9,-0.13499,7e-05,16.08717]
[1776907662957,41.47,78259.54,32.9,-0.13496,7e-05,16.08536]
[1776907663996,41.47,78260.06,32.9,-0.13493,7e-05,16.08284]
[1776907664920,41.47,78261.08,32.9,-0.13486,7e-05,16.07753]
[1776907665927,41.47,78260.23,32.9,-0.13493,7e-05,16.08265]
[1776907666913,41.47,78262.41,32.9,-0.13478,7e-05,16.07088]
[1776907671925,41.47,78266.02,32.9,-0.13455,7e-05,16.0528]
[1776907673872,41.47,78269.51,32.9,-0.13431,7e-05,16.0342]
[1776907674197,41.47,78269.51,32.9,-0.13431,7e-05,16.0342]
[1776907674215,41.47,78269.51,32.9,-0.13431,7e-05,16.0342]
[1776907674145,41.48,78272.82,32.9,-0.13409,7e-05,16.01621]
[1776907674242,41.48,78272.82,32.9,-0.13409,7e-05,16.01621]
[1776907674249,41.48,78272.82,32.9,-0.13409,7e-05,16.01621]
[1776907675004,41.48,78272.82,32.9,-0.13409,7e-05,16.01621]
[1776907675018,41.48,78272.82,32.9,-0.13409,7e-05,16.01621]
[1776907675119,41.48,78272.82,32.9,-0.13409,7e-05,16.01621]
[1776907675152,41.48,78282.01,32.9,-0.13344,7e-05,15.96532]
[1776907675661,41.48,78282.01,32.9,-0.13344,7e-05,15.96532]
[1776907675965,41.48,78282.01,32.9,-0.13344,7e-05,15.96532]
[1776907676013,41.48,78282.01,32.9,-0.13344,7e-05,15.96532]
[1776907677171,41.48,78298.0,32.9,-0.13233,7e-05,15.87668]
[1776907682206,41.48,78296.76,32.9,-0.13243,7e-05,15.8846]
[1776907685946,41.48,78297.43,32.9,-0.13239,7e-05,15.8815]
[1776907686637,41.48,78286.28,32.9,-0.13317,7e-05,15.94369]
[1776907687241,41.48,78277.68,32.9,-0.13378,7e-05,15.99164]
[1776907692276,41.48,78276.74,32.9,-0.13386,7e-05,15.99823]
[1776907696904,41.49,78272.66,32.9,-0.13415,7e-05,16.0217]
[1776907696945,41.49,78272.66,32.9,-0.13415,7e-05,16.0217]
[1776907697005,41.49,78270.26,32.9,-0.13433,7e-05,16.03556]
[1776907700807,41.49,78271.25,32.9,-0.13426,7e-05,16.03008]
[1776907701156,41.49,78271.25,32.9,-0.13426,7e-05,16.03008]
[1776907701169,41.49,78270.21,32.9,-0.13433,7e-05,16.03592]
[1776907705383,41.49,78263.97,32.9,-0.13479,7e-05,16.07196]
[1776907705398,41.49,78263.97,32.9,-0.13479,7e-05,16.07196]
[1776907711954,41.5,78256.39,32.9,-0.13535,7e-05,16.11655]
[1776907718303,41.5,78245.71,32.9,-0.13611,7e-05,16.17443]
[1776907718671,41.5,78245.71,32.9,-0.13611,7e-05,16.17443]
[1776907724500,41.5,78243.82,32.9,-0.13627,7e-05,16.1867]
[1776907726146,41.5,78243.82,32.9,-0.13627,7e-05,16.1867]
[1776907726314,41.5,78242.86,32.9,-0.13634,7e-05,16.19226]
[1776907726650,41.5,78242.86,32.9,-0.13634,7e-05,16.19226]
[1776907726965,41.5,78242.86,32.9,-0.13634,7e-05,16.19226]
[1776907726982,41.5,78227.65,32.9,-0.13743,7e-05,16.27721]
[1776907727438,41.5,78227.65,32.9,-0.13743,7e-05,16.27721]
[1776907733564,41.51,78223.4,32.9,-0.13773,7e-05,16.30122]
[1776907738363,41.51,78217.09,32.9,-0.13819,7e-05,16.33647]
[1776907738540,41.51,78217.09,32.9,-0.13819,7e-05,16.33647]
[1776907740440,41.51,78216.67,32.9,-0.13822,7e-05,16.33879]
[1776907740613,41.51,78209.85,32.9,-0.13871,7e-05,16.37681]
[1776907745648,41.51,78198.32,32.9,-0.13955,7e-05,16.44185]
[1776907750683,41.51,78195.42,32.9,-0.13976,7e-05,16.45826]
[1776907751406,41.51,78195.42,32.9,-0.13976,7e-05,16.45826]
[1776907758547,41.51,78188.44,32.9,-0.14026,7e-05,16.49715]
[1776907760779,41.51,78177.2,32.9,-0.14108,7e-05,16.55972]
[1776907760879,41.51,78177.2,32.9,-0.14108,7e-05,16.55972]
[1776907760980,41.51,78171.61,32.9,-0.14149,7e-05,16.59081]
[1776907767605,41.51,78177.06,32.9,-0.14109,7e-05,16.56064]
[1776907772838,41.51,78178.43,32.9,-0.14097,7e-05,16.54977]
[1776907777873,41.51,78188.85,32.9,-0.14022,7e-05,16.492]
[1776907780017,41.51,78186.45,32.9,-0.1404,7e-05,16.50556]
[1776907785024,41.51,78186.36,32.9,-0.14041,7e-05,16.50671]
[1776907790031,41.51,78179.33,32.9,-0.14093,7e-05,16.54652]
[1776907796072,41.51,78172.25,32.9,-0.14145,7e-05,16.58623]
[1776907796337,41.51,78172.25,32.9,-0.14145,7e-05,16.58623]
[1776907796612,41.51,78173.04,32.9,-0.14139,7e-05,16.58182]
[1776907796953,41.51,78173.04,32.9,-0.14139,7e-05,16.58182]
[1776907797303,41.51,78125.65,32.9,-0.14488,7e-05,16.84673]
[1776907797744,41.51,78125.65,32.9,-0.14488,7e-05,16.84673]
[1776907798213,41.51,78121.51,32.9,-0.14518,7e-05,16.86941]
[1776907799086,41.51,78121.51,32.9,-0.14518,7e-05,16.86941]
[1776907801601,41.51,78122.46,32.9,-0.1451,7e-05,16.86316]
[1776907801937,41.51,78122.46,32.9,-0.1451,7e-05,16.86316]
[1776907802097,41.51,78122.46,32.9,-0.1451,7e-05,16.86316]
[1776907802292,41.51,78110.13,32.9,-0.14601,7e-05,16.93184]
[1776907803219,41.51,78110.13,32.9,-0.14601,7e-05,16.93184]
[1776907804292,41.51,78104.69,32.9,-0.14641,7e-05,16.96201]
[1776907805407,41.51,78104.46,32.9,-0.14642,7e-05,16.96264]
[1776907808054,41.5,78102.16,32.9,-0.14658,7e-05,16.97486]
[1776907810341,41.5,78105.76,32.9,-0.14631,7e-05,16.95403]
[1776907810385,41.5,78107.01,32.9,-0.14621,7e-05,16.94672]
[1776907811123,41.5,78118.01,32.9,-0.14539,7e-05,16.88506]
[1776907811871,41.5,78118.01,32.9,-0.14539,7e-05,16.88506]
[1776907812130,41.5,78120.24,32.9,-0.14522,7e-05,16.87256]
[1776907814242,41.5,78120.65,32.9,-0.14519,7e-05,16.86994]
[1776907814344,41.5,78121.87,32.9,-0.14509,7e-05,16.86279]
[1776907814522,41.5,78121.87,32.9,-0.14509,7e-05,16.86279]
[1776907815207,41.5,78123.25,32.9,-0.14499,7e-05,16.85508]
[1776907816023,41.5,78123.25,32.9,-0.14499,7e-05,16.85508]
[1776907816056,41.5,78123.25,32.9,-0.14499,7e-05,16.85508]
[1776907821193,41.5,78117.02,32.9,-0.14543,7e-05,16.88816]
[1776907821582,41.5,78117.02,32.9,-0.14543,7e-05,16.88816]
[1776907824043,41.5,78103.54,32.9,-0.14643,7e-05,16.96284]
[1776907824333,41.5,78103.54,32.9,-0.14643,7e-05,16.96284]
[1776907830256,41.49,78106.6,32.9,-0.14617,7e-05,16.94324]
[1776907830907,41.49,78106.6,32.9,-0.14617,7e-05,16.94324]
[1776907830954,41.49,78106.6,32.9,-0.14617,7e-05,16.94324]
[1776907831031,41.49,78106.6,32.9,-0.14617,7e-05,16.94324]
[1776907831586,41.49,78115.49,32.9,-0.14547,7e-05,16.88946]
[1776907832756,41.49,78121.32,32.9,-0.14504,7e-05,16.85648]
[1776907832845,41.49,78121.32,32.9,-0.14504,7e-05,16.85648]
[1776907832879,41.49,78121.32,32.9,-0.14504,7e-05,16.85648]
[1776907833040,41.49,78121.32,32.9,-0.14504,7e-05,16.85648]
[1776907833104,41.49,78121.32,32.9,-0.14504,7e-05,16.85648]
[1776907833357,41.49,78132.89,32.9,-0.14417,7e-05,16.79143]
[1776907835291,41.49,78145.79,32.9,-0.14321,7e-05,16.71853]
[1776907837108,41.48,78145.45,32.9,-0.14323,7e-05,16.72014]
[1776907840155,41.48,78152.88,32.9,-0.14268,7e-05,16.67781]
[1776907840538,41.48,78151.47,32.9,-0.14278,7e-05,16.68548]
[1776907843260,41.48,78152.97,32.9,-0.14266,7e-05,16.67666]
[1776907846279,41.48,78151.03,32.9,-0.1428,7e-05,16.68682]
[1776907848559,41.48,78153.02,32.9,-0.14264,7e-05,16.67499]
[1776907853327,41.48,78162.35,32.9,-0.14195,7e-05,16.6221]
[1776907858454,41.48,78164.08,32.9,-0.14181,7e-05,16.61156]
[1776907860496,41.47,78165.21,32.9,-0.14172,7e-05,16.60497]
[1776907860845,41.47,78165.21,32.9,-0.14172,7e-05,16.60497]
[1776907861315,41.47,78165.21,32.9,-0.14172,7e-05,16.60497]
[1776907861401,41.47,78172.91,32.9,-0.14116,7e-05,16.56181]
[1776907861922,41.47,78172.91,32.9,-0.14116,7e-05,16.56181]
[1776907864563,41.47,78183.58,32.9,-0.14038,7e-05,16.50177]
[1776907864659,41.47,78183.58,32.9,-0.14038,7e-05,16.50177]
[1776907864949,41.47,78183.58,32.9,-0.14038,7e-05,16.50177]
[1776907865428,41.47,78183.58,32.9,-0.14038,7e-05,16.50177]
[1776907865409,41.47,78195.83,32.9,-0.13949,7e-05,16.4332]
[1776907866028,41.47,78195.83,32.9,-0.13949,7e-05,16.4332]
[1776907866163,41.47,78195.83,32.9,-0.13949,7e-05,16.4332]
[1776907866786,41.47,78206.78,32.9,-0.1387,7e-05,16.37181]
[1776907867371,41.47,78206.78,32.9,-0.1387,7e-05,16.37181]
[1776907867379,41.47,78206.78,32.9,-0.1387,7e-05,16.37181]
[1776907867312,41.47,78210.99,32.9,-0.13839,7e-05,16.34836]
[1776907867731,41.47,78210.99,32.9,-0.13839,7e-05,16.34836]
[1776907868067,41.47,78210.99,32.9,-0.13839,7e-05,16.34836]
[1776907870534,41.47,78214.5,32.9,-0.13814,7e-05,16.32874]
[1776907874829,41.47,78224.74,32.9,-0.1374,7e-05,16.27129]
[1776907875823,41.47,78225.06,32.9,-0.13738,7e-05,16.26947]
[1776907876441,41.47,78224.47,32.9,-0.13742,7e-05,16.27268]
[1776907877008,41.47,78224.47,32.9,-0.13742,7e-05,16.27268]
[1776907877286,41.47,78224.47,32.9,-0.13742,7e-05,16.27268]
[1776907877294,41.47,78238.44,32.9,-0.13642,7e-05,16.19465]
[1776907877924,41.47,78238.44,32.9,-0.13642,7e-05,16.19465]
[1776907878954,41.47,78242.49,32.9,-0.13613,7e-05,16.17207]
[1776907879913,41.47,78244.16,32.9,-0.13602,7e-05,16.16279]
[1776907882616,41.47,78242.04,32.9,-0.13617,7e-05,16.17468]
[1776907887660,41.47,78236.84,32.9,-0.13654,7e-05,16.20376]
[1776907891162,41.47,78234.24,32.9,-0.13672,7e-05,16.21825]
[1776907891480,41.47,78231.96,32.9,-0.13686,7e-05,16.22723]
[1776907891509,41.47,78231.96,32.9,-0.13686,7e-05,16.22723]
[1776907891723,41.47,78231.96,32.9,-0.13686,7e-05,16.22723]
[1776907891725,41.47,78231.96,32.9,-0.13686,7e-05,16.22723]
[1776907892005,41.47,78231.96,32.9,-0.13686,7e-05,16.22723]
[1776907892147,41.47,78231.96,32.9,-0.13686,7e-05,16.22723]
[1776907892221,41.47,78231.96,32.9,-0.13686,7e-05,16.22723]
[1776907892245,41.47,78213.59,32.9,-0.13818,7e-05,16.3299]
[1776907894451,41.47,78200.46,32.9,-0.13913,7e-05,16.40346]
[1776907895470,41.47,78199.18,32.9,-0.13922,7e-05,16.41064]
[1776907895716,41.47,78198.69,32.9,-0.13925,7e-05,16.4132]
[1776907900781,41.47,78198.54,32.9,-0.13926,7e-05,16.41327]
[1776907904484,41.47,78194.83,32.9,-0.13951,7e-05,16.4331]
[1776907909920,41.47,78197.59,32.9,-0.1393,7e-05,16.41625]
[1776907912404,41.46,78192.94,32.9,-0.13962,7e-05,16.44166]
[1776907912429,41.46,78192.94,32.9,-0.13962,7e-05,16.44166]
[1776907912431,41.46,78193.3,32.9,-0.13959,7e-05,16.43932]
[1776907912491,41.46,78193.3,32.9,-0.13959,7e-05,16.43932]
[1776907913146,41.46,78193.3,32.9,-0.13959,7e-05,16.43932]
[1776907913214,41.46,78193.3,32.9,-0.13959,7e-05,16.43932]
[1776907913531,41.46,78204.12,32.9,-0.13881,7e-05,16.37856]
[1776907914246,41.46,78204.12,32.9,-0.13881,7e-05,16.37856]
[1776907914347,41.46,78208.38,32.9,-0.1385,7e-05,16.35453]
[1776907914489,41.46,78208.38,32.9,-0.1385,7e-05,16.35453]
[1776907914957,41.46,78208.38,32.9,-0.1385,7e-05,16.35453]
[1776907915041,41.46,78207.89,32.9,-0.13853,7e-05,16.35698]
[1776907915583,41.46,78207.89,32.9,-0.13853,7e-05,16.35698]
[1776907915694,41.46,78207.89,32.9,-0.13853,7e-05,16.35698]
[1776907915856,41.46,78207.36,32.9,-0.13857,7e-05,16.35965]
[1776907918542,41.46,78208.16,32.9,-0.13851,7e-05,16.35501]
[1776907919000,41.46,78208.85,32.9,-0.13845,7e-05,16.35086]
[1776907921001,41.46,78203.68,32.9,-0.13882,7e-05,16.37945]
[1776907921610,41.46,78202.8,32.9,-0.13888,7e-05,16.38404]
[1776907921661,41.46,78202.8,32.9,-0.13888,7e-05,16.38404]
[1776907921787,41.46,78202.8,32.9,-0.13888,7e-05,16.38404]
[1776907922135,41.46,78196.09,32.9,-0.13936,7e-05,16.42119]
[1776907927948,41.46,78191.46,32.9,-0.13969,7e-05,16.44647]
[1776907932983,41.46,78190.32,32.9,-0.13977,7e-05,16.45236]
[1776907935588,41.45,78192.88,32.9,-0.13958,7e-05,16.43783]
[1776907936105,41.45,78192.29,32.9,-0.13962,7e-05,16.44103]
[1776907937538,41.45,78193.53,32.9,-0.13953,7e-05,16.43379]
[1776907938527,41.45,78202.51,32.9,-0.13887,7e-05,16.38332]
[1776907938974,41.45,78202.51,32.9,-0.13887,7e-05,16.38332]
[1776907941129,41.45,78205.0,32.9,-0.13869,7e-05,16.36897]
[1776907943635,41.45,78201.8,32.9,-0.13891,7e-05,16.38618]
[1776907943673,41.45,78201.8,32.9,-0.13891,7e-05,16.38618]
[1776907944222,41.45,78201.8,32.9,-0.13891,7e-05,16.38618]
[1776907944266,41.45,78201.8,32.9,-0.13891,7e-05,16.38618]
[1776907944404,41.45,78195.09,32.9,-0.13939,7e-05,16.42344]
[1776907946076,41.45,78182.57,32.9,-0.1403,7e-05,16.49323]
[1776907951111,41.45,78181.71,32.9,-0.14032,7e-05,16.49342]
[1776907956147,41.45,78180.97,32.9,-0.14037,7e-05,16.4967]
[1776907962190,41.44,78182.66,32.9,-0.14023,7e-05,16.48627]
[1776907967269,41.44,78183.1,32.9,-0.14019,7e-05,16.48317]
[1776907967317,41.44,78183.1,32.9,-0.14019,7e-05,16.48317]
[1776907967542,41.44,78179.19,32.9,-0.14047,7e-05,16.50488]
[1776907969926,41.44,78167.96,32.9,-0.14129,7e-05,16.56744]
[1776907969996,41.44,78167.96,32.9,-0.14129,7e-05,16.56744]
[1776907970036,41.44,78167.96,32.9,-0.14129,7e-05,16.56744]
[1776907975904,41.44,78172.52,32.9,-0.14095,7e-05,16.54108]
[1776907976966,41.44,78171.98,32.9,-0.14098,7e-05,16.54396]
[1776907977500,41.44,78171.98,32.9,-0.14098,7e-05,16.54396]
[1776907987364,41.43,78163.39,32.9,-0.14158,7e-05,16.58981]
[1776907992399,41.43,78168.66,32.9,-0.14119,7e-05,16.55932]
[1776907997434,41.43,78165.05,32.9,-0.14144,7e-05,16.57864]
[1776908002247,41.43,78166.52,32.9,-0.14132,7e-05,16.56965]
[1776908002859,41.43,78166.63,32.9,-0.14131,7e-05,16.56885]
[1776908004309,41.43,78165.28,32.9,-0.14141,7e-05,16.57623]
[1776908004973,41.43,78167.69,32.9,-0.14123,7e-05,16.56255]
[1776908007885,41.43,78164.26,32.9,-0.14147,7e-05,16.58122]
[1776908008663,41.43,78161.78,32.9,-0.14165,7e-05,16.5949]
[1776908009235,41.43,78161.78,32.9,-0.14165,7e-05,16.5949]
[1776908010571,41.42,78162.66,32.9,-0.14158,7e-05,16.58975]
[1776908013317,41.42,78171.29,32.9,-0.14092,7e-05,16.53724]
[1776908018585,41.42,78166.54,32.9,-0.14126,7e-05,16.56297]
[1776908021800,41.42,78165.53,32.9,-0.14133,7e-05,16.56817]
[1776908024626,41.42,78152.82,32.9,-0.14225,7e-05,16.63877]
[1776908028655,41.42,78141.03,32.9,-0.14311,7e-05,16.70376]
[1776908033545,41.41,78142.75,32.9,-0.14297,7e-05,16.69316]
[1776908037332,41.41,78141.04,32.9,-0.14308,7e-05,16.7015]
[1776908037373,41.41,78141.04,32.9,-0.14308,7e-05,16.7015]
[1776908037568,41.41,78141.04,32.9,-0.14308,7e-05,16.7015]
[1776908042755,41.41,78139.83,32.9,-0.14314,7e-05,16.70613]
[1776908046806,41.41,78141.7,32.9,-0.14299,7e-05,16.69476]
[1776908047381,41.41,78141.7,32.9,-0.14299,7e-05,16.69476]
[1776908052825,41.4,78144.14,32.9,-0.14279,7e-05,16.67935]
[1776908053946,41.4,78144.14,32.9,-0.14279,7e-05,16.67935]
[1776908054611,41.4,78144.14,32.9,-0.14279,7e-05,16.67935]
[1776908059874,41.4,78134.59,32.9,-0.14346,7e-05,16.73049]
[1776908064909,41.39,78133.47,32.9,-0.14353,7e-05,16.73524]
[1776908069944,41.39,78124.52,32.9,-0.14417,7e-05,16.78376]
[1776908075479,41.39,78127.11,32.9,-0.14393,7e-05,16.76409]
[1776908075617,41.39,78127.11,32.9,-0.14393,7e-05,16.76409]
[1776908075986,41.38,78124.02,32.9,-0.14415,7e-05,16.78073]
[1776908077787,41.38,78123.66,32.9,-0.14418,7e-05,16.78241]
[1776908077863,41.38,78123.66,32.9,-0.14418,7e-05,16.78241]
[1776908083038,41.38,78123.49,32.9,-0.14416,7e-05,16.78116]
[1776908088350,41.37,78123.18,32.9,-0.14417,7e-05,16.78146]
[1776908089214,41.37,78123.84,32.9,-0.14411,7e-05,16.77739]
[1776908089274,41.37,78123.84,32.9,-0.14411,7e-05,16.77739]
[1776908089632,41.37,78123.84,32.9,-0.14411,7e-05,16.77703]
[1776908092402,41.37,78123.28,32.9,-0.14414,7e-05,16.77984]
[1776908092506,41.37,78122.7,32.9,-0.14418,7e-05,16.78292]
[1776908097641,41.37,78130.01,32.9,-0.14363,7e-05,16.74083]
[1776908097795,41.37,78130.08,32.9,-0.14362,7e-05,16.73977]
[1776908098128,41.37,78130.08,32.9,-0.14362,7e-05,16.73977]
[1776908098299,41.37,78130.08,32.9,-0.14362,7e-05,16.73977]
[1776908098308,41.37,78130.08,32.9,-0.14362,7e-05,16.73977]
[1776908098411,41.37,78130.08,32.9,-0.14362,7e-05,16.73977]
[1776908098634,41.37,78130.08,32.9,-0.14362,7e-05,16.73977]
[1776908098601,41.37,78146.27,32.9,-0.14242,7e-05,16.6486]
[1776908099346,41.37,78146.27,32.9,-0.14242,7e-05,16.6486]
[1776908099382,41.37,78146.27,32.9,-0.14242,7e-05,16.6486]
[1776908099393,41.37,78159.77,32.9,-0.14142,7e-05,16.57244]
[1776908100334,41.37,78159.77,32.9,-0.14142,7e-05,16.57244]
[1776908100362,41.37,78159.77,32.9,-0.14142,7e-05,16.57244]
[1776908100810,41.37,78160.95,32.9,-0.14133,7e-05,16.56547]
[1776908101670,41.37,78160.95,32.9,-0.14133,7e-05,16.56547]
[1776908101681,41.37,78160.95,32.9,-0.14133,7e-05,16.56547]
[1776908101171,41.36,78180.8,32.9,-0.13988,7e-05,16.45389]
[1776908102178,41.36,78189.71,32.9,-0.13922,7e-05,16.4036]
[1776908104617,41.36,78190.19,32.9,-0.13918,7e-05,16.40059]
[1776908104741,41.36,78191.27,32.9,-0.1391,7e-05,16.39423]
[1776908104790,41.36,78191.27,32.9,-0.1391,7e-05,16.39423]
[1776908104894,41.36,78191.27,32.9,-0.1391,7e-05,16.39423]
[1776908104996,41.36,78191.27,32.9,-0.1391,7e-05,16.39423]
[1776908105249,41.36,78191.27,32.9,-0.1391,7e-05,16.39423]
[1776908105532,41.36,78207.16,32.9,-0.13795,7e-05,16.30497]
[1776908106353,41.36,78207.16,32.9,-0.13795,7e-05,16.30497]
[1776908106407,41.36,78207.16,32.9,-0.13795,7e-05,16.30497]
[1776908107079,41.36,78210.38,32.9,-0.13772,7e-05,16.28676]
[1776908107926,41.36,78216.38,32.9,-0.13728,7e-05,16.25303]
[1776908109556,41.36,78216.07,32.9,-0.13731,7e-05,16.25465]
[1776908110344,41.36,78213.18,32.9,-0.13751,7e-05,16.2707]
[1776908110366,41.36,78213.18,32.9,-0.13751,7e-05,16.2707]
[1776908110437,41.36,78213.18,32.9,-0.13751,7e-05,16.2707]
[1776908111578,41.36,78207.29,32.9,-0.13793,7e-05,16.30351]
[1776908111579,41.36,78207.29,32.9,-0.13793,7e-05,16.30351]
[1776908114037,41.36,78193.29,32.9,-0.13893,7e-05,16.38117]
[1776908122318,41.35,78191.18,32.9,-0.13905,7e-05,16.39015]
[1776908122871,41.35,78191.18,32.9,-0.13905,7e-05,16.39015]
[1776908124635,41.35,78187.28,32.9,-0.13933,7e-05,16.41166]
[1776908125057,41.35,78186.33,32.9,-0.13939,7e-05,16.41662]
[1776908127278,41.35,78195.29,32.9,-0.13874,7e-05,16.36574]
[1776908132389,41.35,78200.31,32.9,-0.13833,7e-05,16.33227]
[1776908137423,41.34,78202.8,32.9,-0.13813,7e-05,16.3171]
[1776908139626,41.34,78203.38,32.9,-0.13809,7e-05,16.31363]
[1776908139760,41.34,78207.04,32.9,-0.13782,7e-05,16.29292]
[1776908142526,41.34,78214.81,32.9,-0.13726,7e-05,16.24911]
[1776908143604,41.34,78214.6,32.9,-0.13728,7e-05,16.25017]
[1776908149508,41.34,78213.52,32.9,-0.13734,7e-05,16.25533]
[1776908150355,41.34,78213.52,32.9,-0.13734,7e-05,16.25533]
[1776908150764,41.34,78224.18,32.9,-0.13658,7e-05,16.19556]
[1776908151155,41.34,78224.18,32.9,-0.13658,7e-05,16.19556]
[1776908157256,41.34,78227.94,32.9,-0.13631,7e-05,16.17468]
[1776908158476,41.34,78227.02,32.9,-0.13638,7e-05,16.17986]
[1776908158572,41.34,78227.02,32.9,-0.13638,7e-05,16.17986]
[1776908159814,41.34,78215.44,32.9,-0.13721,7e-05,16.2447]
[1776908160999,41.34,78212.42,32.9,-0.13742,7e-05,16.26155]
[1776908161925,41.34,78211.03,32.9,-0.13752,7e-05,16.26925]
[1776908163318,41.34,78210.78,32.9,-0.13754,7e-05,16.27056]
[1776908163380,41.34,78210.78,32.9,-0.13754,7e-05,16.27056]
[1776908163958,41.34,78201.3,32.9,-0.13822,7e-05,16.32355]
[1776908165318,41.34,78191.47,32.9,-0.13893,7e-05,16.37845]
[1776908166807,41.34,78195.42,32.9,-0.13864,7e-05,16.35582]
[1776908166985,41.34,78195.42,32.9,-0.13864,7e-05,16.35582]
[1776908167054,41.34,78195.42,32.9,-0.13864,7e-05,16.35582]
[1776908167636,41.34,78208.2,32.9,-0.13771,7e-05,16.28402]
[1776908172669,41.34,78206.07,32.9,-0.13786,7e-05,16.29539]
[1776908177705,41.33,78204.41,32.9,-0.13797,7e-05,16.30396]
[1776908177768,41.33,78204.41,32.9,-0.13797,7e-05,16.30396]
[1776908183743,41.33,78215.89,32.9,-0.13714,7e-05,16.23924]
[1776908188782,41.33,78210.87,32.9,-0.13749,7e-05,16.2669]
[1776908194276,41.33,78214.9,32.9,-0.13717,7e-05,16.24024]
[1776908196639,41.33,78215.32,32.9,-0.13714,7e-05,16.23777]
[1776908197007,41.33,78216.23,32.9,-0.13707,7e-05,16.23256]
[1776908200344,41.33,78219.76,32.9,-0.13682,7e-05,16.21269]
[1776908206362,41.33,78215.28,32.9,-0.13714,7e-05,16.23749]
[1776908211978,41.33,78212.89,32.9,-0.1373,7e-05,16.25046]
[1776908214544,41.33,78203.67,32.9,-0.13797,7e-05,16.30192]
[1776908215831,41.33,78211.35,32.9,-0.13741,7e-05,16.25867]
[1776908216422,41.33,78211.35,32.9,-0.13741,7e-05,16.25867]
[1776908217174,41.33,78215.22,32.9,-0.13713,7e-05,16.23675]
[1776908217853,41.33,78214.76,32.9,-0.13716,7e-05,16.23927]
[1776908221965,41.33,78216.72,32.9,-0.13702,7e-05,16.22805]
[1776908222024,41.33,78216.72,32.9,-0.13702,7e-05,16.22805]
[1776908222128,41.33,78216.72,32.9,-0.13702,7e-05,16.22805]
[1776908222185,41.33,78216.72,32.9,-0.13702,7e-05,16.22805]
[1776908222485,41.33,78216.72,32.9,-0.13702,7e-05,16.22805]
[1776908222785,41.33,78216.72,32.9,-0.13702,7e-05,16.22805]
[1776908222743,41.33,78235.27,32.9,-0.13569,7e-05,16.1242]
[1776908223257,41.33,78235.27,32.9,-0.13569,7e-05,16.1242]
[1776908223519,41.33,78235.27,32.9,-0.13569,7e-05,16.1242]
[1776908223524,41.33,78235.27,32.9,-0.13569,7e-05,16.1242]
[1776908223661,41.33,78250.49,32.9,-0.13461,7e-05,16.03915]
[1776908226001,41.33,78245.74,32.9,-0.13495,7e-05,16.06599]
[1776908226088,41.33,78245.74,32.9,-0.13495,7e-05,16.06599]
[1776908228302,41.33,78246.57,32.9,-0.13489,7e-05,16.0616]
[1776908234103,41.33,78239.61,32.9,-0.1354,7e-05,16.10123]
[1776908239138,41.33,78236.81,32.9,-0.1356,7e-05,16.11723]
[1776908244173,41.33,78240.53,32.9,-0.13534,7e-05,16.09682]
[1776908249208,41.33,78240.46,32.9,-0.13535,7e-05,16.09767]
[1776908253702,41.33,78239.78,32.9,-0.13538,7e-05,16.09804]
[1776908255079,41.33,78239.76,32.9,-0.13538,7e-05,16.09824]
[1776908255146,41.33,78239.76,32.9,-0.13538,7e-05,16.09824]
[1776908255326,41.33,78239.76,32.9,-0.13538,7e-05,16.09824]
[1776908255529,41.33,78253.68,32.9,-0.13439,7e-05,16.02045]
[1776908256570,41.33,78253.68,32.9,-0.13439,7e-05,16.02045]
[1776908257490,41.33,78257.61,32.9,-0.13412,7e-05,15.999]
[1776908257591,41.33,78256.57,32.9,-0.1342,7e-05,16.00534]
[1776908259557,41.34,78256.71,32.9,-0.13419,7e-05,16.00469]
[1776908263486,41.34,78243.97,32.9,-0.1351,7e-05,16.0762]
[1776908264589,41.34,78242.33,32.9,-0.13522,7e-05,16.0854]
[1776908264786,41.34,78242.33,32.9,-0.13522,7e-05,16.0854]
[1776908264793,41.34,78242.33,32.9,-0.13522,7e-05,16.0854]
[1776908264877,41.34,78238.01,32.9,-0.13552,7e-05,16.10956]
[1776908264998,41.34,78238.01,32.9,-0.13552,7e-05,16.10956]
[1776908265320,41.34,78221.31,32.9,-0.13672,7e-05,16.20311]
[1776908265903,41.34,78221.31,32.9,-0.13672,7e-05,16.20311]
[1776908267778,41.34,78217.65,32.9,-0.13698,7e-05,16.22361]
[1776908268972,41.34,78217.69,32.9,-0.13698,7e-05,16.22335]
[1776908271846,41.34,78222.31,32.9,-0.13665,7e-05,16.19748]
[1776908272716,41.34,78222.24,32.9,-0.13665,7e-05,16.19788]
[1776908277953,41.34,78220.76,32.9,-0.13676,7e-05,16.20606]
[1776908282643,41.33,78218.91,32.9,-0.13688,7e-05,16.21585]
[1776908288482,41.33,78210.8,32.9,-0.13745,7e-05,16.26043]
[1776908292762,41.33,78203.77,32.9,-0.13796,7e-05,16.29944]
[1776908292863,41.33,78204.32,32.9,-0.13791,7e-05,16.29619]
[1776908292890,41.33,78204.32,32.9,-0.13791,7e-05,16.29619]
[1776908293517,41.33,78206.86,32.9,-0.13773,7e-05,16.28181]
[1776908298295,41.33,78207.23,32.9,-0.1377,7e-05,16.27917]
[1776908300204,41.33,78218.03,32.9,-0.13692,7e-05,16.21844]
[1776908301563,41.33,78220.23,32.9,-0.13676,7e-05,16.20606]
[1776908303586,41.33,78231.77,32.9,-0.13593,7e-05,16.14137]
[1776908304748,41.33,78231.77,32.9,-0.13593,7e-05,16.14137]
[1776908304840,41.33,78233.43,32.9,-0.13581,7e-05,16.13213]
[1776908305249,41.33,78233.43,32.9,-0.13581,7e-05,16.13213]
[1776908305834,41.33,78247.66,32.9,-0.1348,7e-05,16.05244]
[1776908306502,41.33,78247.66,32.9,-0.1348,7e-05,16.05244]
[1776908306910,41.33,78257.75,32.9,-0.13408,7e-05,15.99587]
[1776908308555,41.33,78258.17,32.9,-0.13405,7e-05,15.99342]
[1776908312154,41.33,78254.93,32.9,-0.13425,7e-05,16.00733]
[1776908315198,41.33,78241.62,32.9,-0.13519,7e-05,16.08122]
[1776908315408,41.33,78241.62,32.9,-0.13519,7e-05,16.08122]
[1776908315602,41.33,78241.62,32.9,-0.13519,7e-05,16.08122]
[1776908321541,41.33,78245.09,32.9,-0.13494,7e-05,16.06134]
[1776908322118,41.32,78244.82,32.9,-0.13496,7e-05,16.06282]
[1776908324703,41.32,78242.59,32.9,-0.13511,7e-05,16.07505]
[1776908324792,41.32,78242.59,32.9,-0.13511,7e-05,16.07505]
[1776908325946,41.32,78250.84,32.9,-0.13452,7e-05,16.02848]
[1776908326226,41.32,78250.84,32.9,-0.13452,7e-05,16.02848]
[1776908326753,41.32,78252.12,32.9,-0.13443,7e-05,16.02113]
[1776908328354,41.32,78250.46,32.9,-0.13454,7e-05,16.0302]
[1776908329279,41.32,78254.71,32.9,-0.13424,7e-05,16.00624]
[1776908331263,41.32,78255.1,32.9,-0.13421,7e-05,16.00373]
[1776908333311,41.32,78251.09,32.9,-0.13449,7e-05,16.02579]
[1776908335171,41.32,78251.94,32.9,-0.13442,7e-05,16.02066]
[1776908335755,41.32,78251.94,32.9,-0.13442,7e-05,16.02066]
[1776908339978,41.32,78256.11,32.9,-0.13412,7e-05,15.99655]
[1776908340032,41.32,78256.11,32.9,-0.13412,7e-05,15.99655]
[1776908340955,41.32,78261.93,32.9,-0.1337,7e-05,15.96388]
[1776908341707,41.32,78261.93,32.9,-0.1337,7e-05,15.96388]
[1776908343999,41.32,78267.77,32.9,-0.13329,7e-05,15.9311]
[1776908344000,41.32,78267.77,32.9,-0.13329,7e-05,15.9311]
[1776908344239,41.32,78267.77,32.9,-0.13329,7e-05,15.9311]
[1776908345162,41.32,78261.13,32.9,-0.13376,7e-05,15.96813]
[1776908350922,41.32,78258.33,32.9,-0.13395,7e-05,15.983]
[1776908355748,41.31,78258.57,32.9,-0.13392,7e-05,15.98126]
[1776908360992,41.31,78260.41,32.9,-0.13378,7e-05,15.97011]
[1776908366026,41.31,78255.49,32.9,-0.13412,7e-05,15.99687]
[1776908371061,41.31,78255.34,32.9,-0.1341,7e-05,15.99323]
[1776908372239,41.31,78255.34,32.9,-0.1341,7e-05,15.99323]
[1776908378111,41.31,78253.55,32.9,-0.13421,7e-05,16.00218]
[1776908383146,41.31,78254.63,32.9,-0.13413,7e-05,15.99539]
[1776908388180,41.3,78256.07,32.9,-0.13402,7e-05,15.98666]
[1776908393216,41.3,78254.8,32.9,-0.1341,7e-05,15.99298]
[1776908398252,41.3,78256.2,32.9,-0.13399,7e-05,15.98453]
[1776908401491,41.3,78256.49,32.9,-0.13397,7e-05,15.98265]
[1776908401530,41.3,78256.49,32.9,-0.13397,7e-05,15.98265]
[1776908401646,41.3,78256.49,32.9,-0.13397,7e-05,15.98265]
[1776908403380,41.3,78270.32,32.9,-0.13299,7e-05,15.90508]
[1776908407104,41.3,78281.17,32.9,-0.13223,7e-05,15.84452]
[1776908407263,41.3,78281.17,32.9,-0.13223,7e-05,15.84452]
[1776908407671,41.3,78281.17,32.9,-0.13223,7e-05,15.84452]
[1776908407685,41.3,78281.17,32.9,-0.13223,7e-05,15.84452]
[1776908407770,41.3,78281.17,32.9,-0.13223,7e-05,15.84452]
[1776908407803,41.3,78288.28,32.9,-0.13173,7e-05,15.80491]
[1776908409790,41.3,78300.26,32.9,-0.1309,7e-05,15.73796]
[1776908415372,41.3,78305.44,32.9,-0.13054,7e-05,15.70919]
[1776908420406,41.3,78305.99,32.9,-0.1305,7e-05,15.70633]
[1776908425442,41.3,78307.04,32.9,-0.13043,7e-05,15.70062]
[1776908430477,41.3,78305.52,32.9,-0.13054,7e-05,15.70918]
[1776908435512,41.3,78306.75,32.9,-0.13043,7e-05,15.69865]
[1776908440547,41.3,78303.82,32.9,-0.13063,7e-05,15.71497]
[1776908445582,41.3,78306.85,32.9,-0.13042,7e-05,15.69792]
[1776908450618,41.3,78313.47,32.9,-0.12996,7e-05,15.6612]
[1776908454356,41.3,78318.0,32.9,-0.12965,7e-05,15.63616]
[1776908459984,41.3,78315.1,32.9,-0.12985,7e-05,15.65262]
[1776908464597,41.3,78318.18,32.9,-0.12964,7e-05,15.63572]
[1776908464672,41.3,78318.18,32.9,-0.12964,7e-05,15.63572]
[1776908464703,41.3,78318.18,32.9,-0.12964,7e-05,15.63572]
[1776908464753,41.3,78318.18,32.9,-0.12964,7e-05,15.63572]
[1776908464962,41.3,78318.18,32.9,-0.12964,7e-05,15.63572]
[1776908464812,41.3,78323.49,32.9,-0.12928,7e-05,15.60623]
[1776908465717,41.3,78323.49,32.9,-0.12928,7e-05,15.60623]
[1776908465858,41.3,78345.92,32.9,-0.12774,7e-05,15.48151]
[1776908466185,41.3,78345.92,32.9,-0.12774,7e-05,15.48151]
[1776908468220,41.3,78358.8,32.9,-0.12686,7e-05,15.41004]
[1776908472253,41.3,78369.29,32.9,-0.12616,7e-05,15.35267]
[1776908472339,41.3,78369.29,32.9,-0.12616,7e-05,15.35267]
[1776908472540,41.3,78369.29,32.9,-0.12616,7e-05,15.35267]
[1776908472794,41.31,78381.07,32.9,-0.12537,7e-05,15.28763]
[1776908477830,41.31,78381.66,32.9,-0.12534,7e-05,15.28513]
[1776908481311,41.31,78374.7,32.9,-0.12581,7e-05,15.32405]
[1776908487900,41.31,78367.02,32.9,-0.12633,7e-05,15.36683]
[1776908492935,41.31,78360.34,32.9,-0.12676,7e-05,15.40017]
[1776908496287,41.31,78359.72,32.9,-0.1268,7e-05,15.40353]
[1776908496291,41.31,78359.72,32.9,-0.1268,7e-05,15.40353]
[1776908496364,41.31,78359.72,32.9,-0.1268,7e-05,15.40353]
[1776908496963,41.31,78357.4,32.9,-0.12696,7e-05,15.41661]
[1776908501998,41.31,78356.24,32.9,-0.12705,7e-05,15.42396]
[1776908506581,41.31,78359.38,32.9,-0.12685,7e-05,15.40726]
[1776908506817,41.31,78359.38,32.9,-0.12685,7e-05,15.40726]
[1776908507032,41.31,78363.59,32.9,-0.12657,7e-05,15.38412]
[1776908512068,41.31,78365.3,32.9,-0.12645,7e-05,15.37474]
[1776908513677,41.31,78365.35,32.9,-0.12645,7e-05,15.37449]
[1776908513679,41.31,78365.35,32.9,-0.12645,7e-05,15.37449]
[1776908513709,41.31,78365.35,32.9,-0.12645,7e-05,15.37449]
[1776908514083,41.31,78368.22,32.9,-0.12625,7e-05,15.3586]
[1776908517807,41.31,78370.27,32.9,-0.12613,7e-05,15.34811]
[1776908518111,41.31,78370.06,32.9,-0.12614,7e-05,15.34957]
[1776908523146,41.32,78364.79,32.9,-0.1265,7e-05,15.37905]
[1776908526061,41.32,78368.05,32.9,-0.12628,7e-05,15.361]
[1776908526128,41.32,78368.05,32.9,-0.12628,7e-05,15.361]
[1776908526167,41.32,78370.56,32.9,-0.12611,7e-05,15.34713]
[1776908528117,41.32,78369.68,32.9,-0.12618,7e-05,15.3523]
[1776908528181,41.32,78369.48,32.9,-0.12619,7e-05,15.35369]
[1776908533188,41.32,78374.86,32.9,-0.12583,7e-05,15.32427]
[1776908538297,41.32,78377.1,32.9,-0.12569,7e-05,15.31233]
[1776908540058,41.32,78379.17,32.9,-0.12555,7e-05,15.30086]
[1776908540142,41.32,78392.15,32.9,-0.12468,7e-05,15.22935]
[1776908540537,41.32,78392.15,32.9,-0.12468,7e-05,15.22935]
[1776908540568,41.32,78392.15,32.9,-0.12468,7e-05,15.22935]
[1776908540740,41.32,78409.0,32.9,-0.12356,7e-05,15.13654]
[1776908544637,41.32,78415.47,32.9,-0.12313,7e-05,15.10115]
[1776908550535,41.32,78416.26,32.9,-0.12309,7e-05,15.0979]
[1776908556379,41.33,78415.46,32.9,-0.12314,7e-05,15.09997]
[1776908559407,41.33,78403.45,32.9,-0.12394,7e-05,15.16693]
[1776908562925,41.33,78402.41,32.9,-0.12402,7e-05,15.17303]
[1776908563620,41.33,78396.73,32.9,-0.1244,7e-05,15.20453]
[1776908569477,41.33,78396.75,32.9,-0.1244,7e-05,15.20454]
[1776908571020,41.33,78396.75,32.9,-0.1244,7e-05,15.20454]
[1776908576529,41.33,78396.04,32.9,-0.12445,7e-05,15.20866]
[1776908580581,41.33,78395.61,32.9,-0.12448,7e-05,15.21114]
[1776908581795,41.33,78392.85,32.9,-0.12466,7e-05,15.22643]
[1776908581819,41.33,78392.85,32.9,-0.12466,7e-05,15.22643]
[1776908581994,41.33,78387.42,32.9,-0.12503,7e-05,15.25648]
[1776908583888,41.33,78380.7,32.9,-0.12548,7e-05,15.29387]
[1776908588223,41.33,78373.18,32.9,-0.12599,7e-05,15.33594]
[1776908590281,41.33,78373.61,32.9,-0.12597,7e-05,15.33376]
[1776908591098,41.33,78373.61,32.9,-0.12597,7e-05,15.33376]
[1776908592015,41.33,78373.35,32.9,-0.12599,7e-05,15.33527]
[1776908592109,41.33,78373.36,32.9,-0.12599,7e-05,15.33528]
[1776908597877,41.33,78365.45,32.9,-0.12652,7e-05,15.37939]
[1776908602953,41.33,78369.15,32.9,-0.12628,7e-05,15.35895]
[1776908608757,41.33,78367.47,32.9,-0.12639,7e-05,15.36846]
[1776908613317,41.33,78365.53,32.9,-0.1265,7e-05,15.37554]
[1776908613792,41.33,78361.08,32.9,-0.1268,7e-05,15.40025]
[1776908618827,41.33,78362.7,32.9,-0.12669,7e-05,15.39131]
[1776908623862,41.33,78362.17,32.9,-0.12673,7e-05,15.39433]
[1776908628905,41.33,78359.37,32.9,-0.12692,7e-05,15.40987]
[1776908634939,41.33,78352.34,32.9,-0.1274,7e-05,15.44875]
[1776908639974,41.33,78345.19,32.9,-0.12788,7e-05,15.48796]
[1776908640494,41.33,78345.19,32.9,-0.12788,7e-05,15.48796]
[1776908643617,41.33,78337.36,32.9,-0.12841,7e-05,15.53141]
[1776908643618,41.33,78337.36,32.9,-0.12841,7e-05,15.53141]
[1776908643881,41.33,78337.36,32.9,-0.12841,7e-05,15.53141]
[1776908647701,41.33,78336.95,32.9,-0.12844,7e-05,15.53367]
[1776908648770,41.33,78334.16,32.9,-0.12863,7e-05,15.54919]
[1776908654075,41.33,78331.9,32.9,-0.12879,7e-05,15.56165]
[1776908658916,41.33,78329.26,32.9,-0.12897,7e-05,15.57611]
[1776908659289,41.33,78329.26,32.9,-0.12897,7e-05,15.57611]
[1776908659352,41.33,78329.26,32.9,-0.12897,7e-05,15.57611]
[1776908666294,41.33,78326.69,32.9,-0.12914,7e-05,15.59011]
[1776908669018,41.33,78327.02,32.9,-0.12911,7e-05,15.58816]
[1776908669342,41.33,78304.15,32.9,-0.13069,7e-05,15.71539]
[1776908669546,41.33,78304.15,32.9,-0.13069,7e-05,15.71539]
[1776908669567,41.33,78304.15,32.9,-0.13069,7e-05,15.71539]
[1776908670099,41.33,78304.15,32.9,-0.13069,7e-05,15.71539]
[1776908670191,41.33,78294.05,32.9,-0.13139,7e-05,15.77143]
[1776908672297,41.33,78291.57,32.9,-0.13154,7e-05,15.78145]
[1776908672331,41.33,78300.73,32.9,-0.1309,7e-05,15.73031]
[1776908673141,41.33,78300.73,32.9,-0.1309,7e-05,15.73031]
[1776908673752,41.33,78304.09,32.9,-0.13067,7e-05,15.71134]
[1776908673756,41.33,78304.09,32.9,-0.13067,7e-05,15.71134]
[1776908674219,41.33,78301.35,32.9,-0.13085,7e-05,15.72639]
[1776908674431,41.33,78301.35,32.9,-0.13085,7e-05,15.72639]
[1776908675226,41.33,78301.36,32.9,-0.13085,7e-05,15.72609]
[1776908678372,41.33,78313.62,32.9,-0.12999,7e-05,15.65719]
[1776908680432,41.33,78324.09,32.9,-0.12927,7e-05,15.59874]
[1776908684026,41.33,78324.67,32.9,-0.12923,7e-05,15.59546]
[1776908684292,41.33,78324.08,32.9,-0.12927,7e-05,15.59872]
[1776908685895,41.33,78324.17,32.9,-0.12926,7e-05,15.59842]
[1776908686306,41.33,78326.2,32.9,-0.12913,7e-05,15.58732]
[1776908689153,41.33,78323.4,32.9,-0.12932,7e-05,15.60288]
[1776908689327,41.33,78321.15,32.9,-0.12947,7e-05,15.61536]
[1776908690764,41.33,78317.87,32.9,-0.1297,7e-05,15.63379]
[1776908690955,41.33,78317.87,32.9,-0.1297,7e-05,15.63379]
[1776908691341,41.33,78319.8,32.9,-0.12957,7e-05,15.6232]
[1776908696376,41.33,78319.7,32.9,-0.12958,7e-05,15.62368]
[1776908701411,41.33,78318.09,32.9,-0.12969,7e-05,15.63259]
[1776908702698,41.33,78318.09,32.9,-0.12969,7e-05,15.63259]
[1776908708664,41.33,78311.79,32.9,-0.13013,7e-05,15.66798]
[1776908711715,41.33,78320.4,32.9,-0.12953,7e-05,15.62028]
[1776908712119,41.33,78320.4,32.9,-0.12953,7e-05,15.62028]
[1776908712143,41.33,78320.4,32.9,-0.12953,7e-05,15.62028]
[1776908712149,41.33,78320.4,32.9,-0.12953,7e-05,15.62028]
[1776908715467,41.33,78319.01,32.9,-0.12963,7e-05,15.6279]
[1776908716432,41.33,78319.01,32.9,-0.12963,7e-05,15.6279]
[1776908715510,41.33,78318.91,32.9,-0.12964,7e-05,15.62841]
[1776908716517,41.33,78318.97,32.9,-0.12964,7e-05,15.62845]
[1776908718430,41.33,78318.97,32.9,-0.12964,7e-05,15.62845]
[1776908719087,41.33,78316.99,32.9,-0.12977,7e-05,15.63932]
[1776908719570,41.33,78310.38,32.9,-0.13023,7e-05,15.67625]
[1776908720292,41.33,78306.61,32.9,-0.13049,7e-05,15.69711]
[1776908723640,41.33,78306.63,32.9,-0.13049,7e-05,15.6971]
[1776908724094,41.33,78306.63,32.9,-0.13049,7e-05,15.6971]
[1776908724189,41.33,78306.95,32.9,-0.13047,7e-05,15.69542]
[1776908729504,41.33,78305.33,32.9,-0.13058,7e-05,15.70451]
[1776908734643,41.33,78305.65,32.9,-0.13054,7e-05,15.69925]
[1776908739679,41.33,78308.31,32.9,-0.13036,7e-05,15.68475]
[1776908741761,41.33,78308.4,32.9,-0.13035,7e-05,15.68433]
[1776908741778,41.33,78308.4,32.9,-0.13035,7e-05,15.68433]
[1776908741820,41.33,78308.4,32.9,-0.13035,7e-05,15.68433]
[1776908742255,41.33,78308.4,32.9,-0.13035,7e-05,15.68433]
[1776908742700,41.33,78321.53,32.9,-0.12945,7e-05,15.61142]
[1776908744440,41.33,78321.53,32.9,-0.12945,7e-05,15.61142]
[1776908744808,41.33,78324.25,32.9,-0.12926,7e-05,15.59615]
[1776908750756,41.33,78319.29,32.9,-0.12959,7e-05,15.62346]
[1776908754440,41.33,78317.85,32.9,-0.12969,7e-05,15.63132]
[1776908754784,41.33,78308.94,32.9,-0.13031,7e-05,15.68076]
[1776908759819,41.33,78310.19,32.9,-0.13021,7e-05,15.67315]
[1776908764854,41.33,78314.97,32.9,-0.12988,7e-05,15.64611]
[1776908770278,41.33,78310.97,32.9,-0.13015,7e-05,15.66799]
[1776908776134,41.32,78310.88,32.9,-0.13015,7e-05,15.66768]
[1776908779315,41.32,78311.66,32.9,-0.13009,7e-05,15.66288]
[1776908779359,41.32,78311.66,32.9,-0.13009,7e-05,15.66288]
[1776908779371,41.32,78314.26,32.9,-0.1299,7e-05,15.64826]
[1776908779719,41.32,78314.26,32.9,-0.1299,7e-05,15.64826]
[1776908779985,41.32,78316.71,32.9,-0.12974,7e-05,15.63492]
[1776908780674,41.32,78316.71,32.9,-0.12974,7e-05,15.63492]
[1776908780992,41.32,78315.26,32.9,-0.12984,7e-05,15.64289]
[1776908782745,41.32,78315.36,32.9,-0.12983,7e-05,15.64244]
[1776908783005,41.32,78314.99,32.9,-0.12986,7e-05,15.64462]
[1776908788042,41.32,78314.77,32.9,-0.12987,7e-05,15.64529]
[1776908793077,41.32,78314.82,32.9,-0.12983,7e-05,15.64083]
[1776908798112,41.32,78313.07,32.9,-0.12995,7e-05,15.65016]
[1776908803147,41.32,78311.66,32.9,-0.13004,7e-05,15.65747]
[1776908804738,41.32,78313.78,32.9,-0.12989,7e-05,15.64554]
[1776908804762,41.32,78313.78,32.9,-0.12989,7e-05,15.64554]
[1776908804773,41.32,78313.78,32.9,-0.12989,7e-05,15.64554]
[1776908805161,41.32,78315.16,32.9,-0.1298,7e-05,15.63775]
[1776908806777,41.32,78315.72,32.9,-0.12976,7e-05,15.63476]
[1776908807174,41.32,78315.51,32.9,-0.12978,7e-05,15.63607]
[1776908809199,41.32,78314.96,32.9,-0.12981,7e-05,15.63905]
[1776908809238,41.32,78314.96,32.9,-0.12981,7e-05,15.63905]
[1776908809486,41.32,78314.96,32.9,-0.12981,7e-05,15.63905]
[1776908809516,41.32,78315.44,32.9,-0.12978,7e-05,15.63629]
[1776908809789,41.32,78315.44,32.9,-0.12978,7e-05,15.63629]
[1776908810235,41.32,78315.44,32.9,-0.12978,7e-05,15.63629]
[1776908810354,41.32,78315.44,32.9,-0.12978,7e-05,15.63629]
[1776908810413,41.32,78330.24,32.9,-0.12876,7e-05,15.55432]
[1776908810723,41.32,78330.24,32.9,-0.12876,7e-05,15.55432]
[1776908811561,41.32,78332.38,32.9,-0.12862,7e-05,15.54247]
[1776908811777,41.32,78332.38,32.9,-0.12862,7e-05,15.54247]
[1776908811806,41.32,78332.38,32.9,-0.12862,7e-05,15.54247]
[1776908811931,41.32,78332.38,32.9,-0.12862,7e-05,15.54247]
[1776908812255,41.32,78332.38,32.9,-0.12862,7e-05,15.54247]
[1776908814393,41.32,78322.14,32.9,-0.12932,7e-05,15.59977]
[1776908814463,41.32,78322.14,32.9,-0.12932,7e-05,15.59977]
[1776908815146,41.32,78320.37,32.9,-0.12945,7e-05,15.6096]
[1776908815865,41.32,78315.92,32.9,-0.12975,7e-05,15.63433]
[1776908816533,41.32,78315.92,32.9,-0.12975,7e-05,15.63433]
[1776908816924,41.32,78314.1,32.9,-0.12988,7e-05,15.6444]
[1776908822354,41.32,78312.95,32.9,-0.12995,7e-05,15.65044]
[1776908824294,41.32,78298.2,32.9,-0.13097,7e-05,15.73231]
[1776908829329,41.32,78297.8,32.9,-0.13099,7e-05,15.73361]
[1776908831353,41.32,78298.8,32.9,-0.13092,7e-05,15.72786]
[1776908831392,41.32,78298.8,32.9,-0.13092,7e-05,15.72786]
[1776908831399,41.32,78298.8,32.9,-0.13092,7e-05,15.72786]
[1776908831511,41.32,78298.8,32.9,-0.13092,7e-05,15.72786]
[1776908831539,41.32,78298.83,32.9,-0.13091,7e-05,15.72752]
[1776908834008,41.32,78298.28,32.9,-0.13095,7e-05,15.73068]
[1776908834060,41.32,78298.28,32.9,-0.13095,7e-05,15.73068]
[1776908836423,41.32,78290.35,32.9,-0.13151,7e-05,15.77514]
[1776908842029,41.32,78292.35,32.9,-0.13138,7e-05,15.76514]
[1776908847460,41.32,78290.24,32.9,-0.13155,7e-05,15.77818]
[1776908852494,41.32,78285.31,32.9,-0.13188,7e-05,15.80289]
[1776908857530,41.33,78286.25,32.9,-0.13182,7e-05,15.79843]
[1776908859293,41.33,78285.69,32.9,-0.13186,7e-05,15.80171]
[1776908859318,41.33,78285.69,32.9,-0.13186,7e-05,15.80171]
[1776908864579,41.33,78286.75,32.9,-0.1318,7e-05,15.79672]
[1776908870215,41.33,78285.84,32.9,-0.13187,7e-05,15.80234]
[1776908876397,41.33,78285.11,32.9,-0.13193,7e-05,15.80719]
[1776908880824,41.33,78288.08,32.9,-0.13173,7e-05,15.79132]
[1776908880837,41.33,78288.08,32.9,-0.13173,7e-05,15.79132]
[1776908881100,41.33,78288.08,32.9,-0.13173,7e-05,15.79132]
[1776908881132,41.33,78288.08,32.9,-0.13173,7e-05,15.79132]
[1776908881863,41.33,78281.14,32.9,-0.13222,7e-05,15.83024]
[1776908882546,41.33,78265.13,32.9,-0.13334,7e-05,15.91965]
[1776908883999,41.33,78258.84,32.9,-0.13379,7e-05,15.95476]
[1776908887073,41.33,78265.07,32.9,-0.13334,7e-05,15.91973]
[1776908889254,41.33,78262.74,32.9,-0.13351,7e-05,15.93269]
[1776908892302,41.33,78264.31,32.9,-0.1334,7e-05,15.92374]
[1776908898008,41.33,78259.75,32.9,-0.13371,7e-05,15.94886]
[1776908898348,41.33,78259.75,32.9,-0.13371,7e-05,15.94886]
[1776908902542,41.33,78258.88,32.9,-0.13377,7e-05,15.95333]
[1776908902592,41.33,78258.88,32.9,-0.13377,7e-05,15.95333]
[1776908902922,41.33,78259.1,32.9,-0.13375,7e-05,15.95189]
[1776908903072,41.33,78259.1,32.9,-0.13375,7e-05,15.95189]
[1776908903102,41.33,78259.1,32.9,-0.13375,7e-05,15.95189]
[1776908903361,41.33,78259.1,32.9,-0.13375,7e-05,15.95189]
[1776908903380,41.33,78259.1,32.9,-0.13375,7e-05,15.95189]
[1776908903468,41.33,78259.1,32.9,-0.13375,7e-05,15.95189]
[1776908903526,41.33,78289.66,32.9,-0.13161,7e-05,15.78128]
[1776908903701,41.33,78289.66,32.9,-0.13161,7e-05,15.78128]
[1776908904331,41.33,78289.66,32.9,-0.13161,7e-05,15.78128]
[1776908904423,41.33,78301.73,32.9,-0.13076,7e-05,15.71393]
[1776908905291,41.33,78301.73,32.9,-0.13076,7e-05,15.71393]
[1776908905714,41.33,78299.61,32.9,-0.13091,7e-05,15.72573]
[1776908906050,41.33,78299.61,32.9,-0.13091,7e-05,15.72573]
[1776908906608,41.33,78299.61,32.9,-0.13091,7e-05,15.72573]
[1776908909067,41.33,78300.46,32.9,-0.13085,7e-05,15.72092]
[1776908912408,41.33,78300.37,32.9,-0.13083,7e-05,15.71768]
[1776908912508,41.33,78301.13,32.9,-0.13078,7e-05,15.71345]
[1776908918978,41.33,78303.23,32.9,-0.13064,7e-05,15.70244]
[1776908924014,41.33,78303.46,32.9,-0.13063,7e-05,15.7016]
[1776908927829,41.33,78305.75,32.9,-0.13048,7e-05,15.6892]
[1776908928041,41.33,78310.07,32.9,-0.13018,7e-05,15.66528]
[1776908933061,41.33,78306.84,32.9,-0.13041,7e-05,15.68366]
[1776908933090,41.33,78306.84,32.9,-0.13041,7e-05,15.68366]
[1776908939615,41.33,78308.08,32.9,-0.13033,7e-05,15.67733]
[1776908940171,41.34,78307.12,32.9,-0.1304,7e-05,15.68278]
[1776908940909,41.34,78307.46,32.9,-0.13038,7e-05,15.68141]
[1776908941135,41.34,78312.2,32.9,-0.13005,7e-05,15.65513]
[1776908946532,41.34,78314.29,32.9,-0.12994,7e-05,15.64585]
[1776908946633,41.34,78321.94,32.9,-0.12941,7e-05,15.60389]
[1776908950208,41.34,78322.25,32.9,-0.1294,7e-05,15.60285]
[1776908951053,41.34,78321.76,32.9,-0.12944,7e-05,15.6058]
[1776908954477,41.35,78319.97,32.9,-0.12957,7e-05,15.61644]
[1776908955129,41.35,78319.97,32.9,-0.12957,7e-05,15.61644]
[1776908955407,41.35,78319.97,32.9,-0.12957,7e-05,15.61644]
[1776908955449,41.35,78315.69,32.9,-0.12986,7e-05,15.64026]
[1776908955721,41.35,78315.69,32.9,-0.12986,7e-05,15.64026]
[1776908956240,41.35,78317.4,32.9,-0.12975,7e-05,15.63093]
[1776908958161,41.35,78320.18,32.9,-0.12956,7e-05,15.61565]
[1776908958277,41.35,78320.18,32.9,-0.12956,7e-05,15.61565]
[1776908958686,41.35,78320.18,32.9,-0.12956,7e-05,15.61565]
[1776908959991,41.35,78330.54,32.9,-0.12885,7e-05,15.55851]
[1776908960212,41.35,78330.54,32.9,-0.12885,7e-05,15.55851]
[1776908960466,41.35,78330.54,32.9,-0.12885,7e-05,15.55851]
[1776908960568,41.35,78330.54,32.9,-0.12885,7e-05,15.5588]
[1776908961245,41.35,78330.54,32.9,-0.12885,7e-05,15.5588]
[1776908961733,41.35,78331.48,32.9,-0.12879,7e-05,15.55383]
[1776908962113,41.35,78331.48,32.9,-0.12879,7e-05,15.55383]
[1776908962139,41.35,78331.48,32.9,-0.12879,7e-05,15.55383]
[1776908962568,41.35,78331.48,32.9,-0.12879,7e-05,15.55383]
[1776908963066,41.35,78340.06,32.9,-0.12821,7e-05,15.50624]
[1776908963289,41.35,78355.78,32.9,-0.12713,7e-05,15.41913]
[1776908968703,41.36,78362.92,32.9,-0.1267,7e-05,15.38373]
[1776908970337,41.36,78380.99,32.9,-0.12549,7e-05,15.28466]
[1776908973283,41.36,78380.73,32.9,-0.12549,7e-05,15.2833]
[1776908974417,41.36,78380.37,32.9,-0.12552,7e-05,15.28573]
[1776908975514,41.36,78381.56,32.9,-0.12545,7e-05,15.27958]
[1776908975666,41.37,78388.73,32.9,-0.12497,7e-05,15.24037]
[1776908976551,41.37,78388.73,32.9,-0.12497,7e-05,15.24037]
[1776908980173,41.37,78397.24,32.9,-0.12441,7e-05,15.19457]
[1776908980408,41.37,78398.42,32.9,-0.12434,7e-05,15.18836]
[1776908981007,41.37,78398.42,32.9,-0.12434,7e-05,15.18836]
[1776908981037,41.37,78398.42,32.9,-0.12434,7e-05,15.18836]
[1776908981292,41.37,78398.42,32.9,-0.12434,7e-05,15.18836]
[1776908981516,41.37,78398.42,32.9,-0.12434,7e-05,15.18836]
[1776908984475,41.37,78399.64,32.9,-0.12426,7e-05,15.18189]
[1776908984505,41.37,78399.64,32.9,-0.12426,7e-05,15.18189]
[1776908984576,41.37,78398.94,32.9,-0.12431,7e-05,15.18584]
[1776908986346,41.37,78397.39,32.9,-0.12441,7e-05,15.19471]
[1776908987881,41.37,78397.28,32.9,-0.12443,7e-05,15.1957]
[1776908990579,41.37,78397.95,32.9,-0.12439,7e-05,15.19235]
[1776908996520,41.37,78407.6,32.9,-0.12375,7e-05,15.14015]
[1776909001423,41.38,78408.62,32.9,-0.12369,7e-05,15.13508]
[1776909001600,41.38,78408.62,32.9,-0.12369,7e-05,15.13508]
[1776909003275,41.38,78394.3,32.9,-0.12466,7e-05,15.21478]
[1776909006529,41.38,78394.76,32.9,-0.12464,7e-05,15.21346]
[1776909008236,41.38,78401.77,32.9,-0.12418,7e-05,15.17538]
[1776909013640,41.38,78410.21,32.9,-0.12362,7e-05,15.12958]
[1776909015173,41.38,78410.37,32.9,-0.12361,7e-05,15.12882]
[1776909018993,41.38,78411.27,32.9,-0.12357,7e-05,15.12493]
[1776909020171,41.39,78415.91,32.9,-0.12326,7e-05,15.09966]
[1776909025732,41.39,78402.64,32.9,-0.12417,7e-05,15.17463]
[1776909025896,41.39,78402.64,32.9,-0.12417,7e-05,15.17463]
[1776909025924,41.39,78402.64,32.9,-0.12417,7e-05,15.17463]
[1776909026734,41.39,78385.09,32.9,-0.12535,7e-05,15.27185]
[1776909027221,41.39,78385.09,32.9,-0.12535,7e-05,15.27185]
[1776909027227,41.39,78385.09,32.9,-0.12535,7e-05,15.27185]
[1776909027345,41.39,78385.09,32.9,-0.12535,7e-05,15.27185]
[1776909032537,41.39,78377.48,32.9,-0.12587,7e-05,15.31521]
[1776909038032,41.4,78375.15,32.9,-0.12603,7e-05,15.32637]
[1776909044030,41.4,78369.61,32.9,-0.12643,7e-05,15.35886]
[1776909049896,41.4,78374.03,32.9,-0.12615,7e-05,15.33656]
[1776909054931,41.41,78374.48,32.9,-0.12614,7e-05,15.33579]
[1776909060231,41.41,78376.24,32.9,-0.12604,7e-05,15.32747]
[1776909066011,41.42,78375.15,32.9,-0.12615,7e-05,15.33602]
[1776909071046,41.42,78375.6,32.9,-0.12614,7e-05,15.33529]
[1776909075879,41.42,78373.72,32.9,-0.12628,7e-05,15.34742]
[1776909076120,41.42,78373.72,32.9,-0.12628,7e-05,15.34742]
[1776909076208,41.42,78373.72,32.9,-0.12628,7e-05,15.34742]
[1776909076266,41.42,78373.72,32.9,-0.12628,7e-05,15.34742]
[1776909078699,41.43,78362.65,32.9,-0.12704,7e-05,15.40935]
[1776909079149,41.43,78354.2,32.9,-0.12762,7e-05,15.45639]
[1776909080355,41.43,78351.39,32.9,-0.12781,7e-05,15.47214]
[1776909080372,41.43,78351.39,32.9,-0.12781,7e-05,15.47214]
[1776909080939,41.43,78351.73,32.9,-0.12779,7e-05,15.47041]
[1776909081124,41.43,78351.73,32.9,-0.12779,7e-05,15.47041]
[1776909082124,41.43,78334.64,32.9,-0.12896,7e-05,15.56538]
[1776909087801,41.43,78335.43,32.9,-0.12891,7e-05,15.56106]
[1776909091242,41.43,78331.71,32.9,-0.12917,7e-05,15.58172]
[1776909091641,41.43,78333.06,32.9,-0.12905,7e-05,15.57051]
[1776909097229,41.43,78328.69,32.9,-0.12936,7e-05,15.59558]
[1776909102264,41.43,78327.3,32.9,-0.12946,7e-05,15.60385]
[1776909107299,41.43,78326.64,32.9,-0.12951,7e-05,15.60804]
[1776909108571,41.43,78326.64,32.9,-0.12951,7e-05,15.60804]
[1776909115054,41.43,78342.2,32.9,-0.12845,7e-05,15.52231]
[1776909115255,41.43,78342.2,32.9,-0.12845,7e-05,15.52231]
[1776909115339,41.43,78342.2,32.9,-0.12845,7e-05,15.52231]
[1776909115628,41.43,78342.2,32.9,-0.12845,7e-05,15.52231]
[1776909115767,41.43,78350.37,32.9,-0.12789,7e-05,15.4772]
[1776909116336,41.43,78350.37,32.9,-0.12789,7e-05,15.4772]
[1776909116367,41.43,78370.92,32.9,-0.1265,7e-05,15.36358]
[1776909117815,41.43,78370.92,32.9,-0.1265,7e-05,15.36358]
[1776909119358,41.44,78375.74,32.9,-0.12618,7e-05,15.33755]
[1776909124429,41.44,78363.11,32.9,-0.12705,7e-05,15.40896]
[1776909124430,41.44,78363.11,32.9,-0.12705,7e-05,15.40896]
[1776909125605,41.44,78367.51,32.9,-0.12676,7e-05,15.38483]
[1776909125995,41.44,78370.04,32.9,-0.12659,7e-05,15.37108]
[1776909126170,41.44,78370.04,32.9,-0.12659,7e-05,15.37108]
[1776909126722,41.44,78370.04,32.9,-0.12659,7e-05,15.37108]
[1776909126793,41.44,78382.43,32.9,-0.12576,7e-05,15.30286]
[1776909129162,41.44,78385.26,32.9,-0.12557,7e-05,15.28797]
[1776909134105,41.45,78386.63,32.9,-0.1255,7e-05,15.28221]
[1776909139527,41.45,78386.31,32.9,-0.12555,7e-05,15.28595]
[1776909144743,41.45,78390.54,32.9,-0.12528,7e-05,15.26421]
[1776909147338,41.46,78395.51,32.9,-0.12496,7e-05,15.23793]
[1776909149787,41.46,78395.72,32.9,-0.12496,7e-05,15.2376]
[1776909155640,41.46,78397.94,32.9,-0.12482,7e-05,15.22467]
[1776909156240,41.46,78397.94,32.9,-0.12482,7e-05,15.22467]
[1776909157294,41.46,78403.74,32.9,-0.12444,7e-05,15.19313]
[1776909160357,41.47,78406.84,32.9,-0.12425,7e-05,15.17738]
[1776909162984,41.47,78410.45,32.9,-0.12402,7e-05,15.15854]
[1776909163696,41.47,78423.64,32.9,-0.12314,7e-05,15.08624]
[1776909164732,41.47,78423.64,32.9,-0.12314,7e-05,15.08624]
[1776909164828,41.47,78427.26,32.9,-0.12291,7e-05,15.06676]
[1776909165345,41.47,78427.26,32.9,-0.12291,7e-05,15.06676]
[1776909165449,41.47,78427.26,32.9,-0.12291,7e-05,15.06676]
[1776909165823,41.47,78426.58,32.9,-0.12296,7e-05,15.07074]
[1776909166793,41.47,78426.58,32.9,-0.12296,7e-05,15.07074]
[1776909166822,41.47,78426.64,32.9,-0.12296,7e-05,15.07088]
[1776909168174,41.47,78427.19,32.9,-0.12293,7e-05,15.06809]
[1776909168848,41.47,78427.19,32.9,-0.12293,7e-05,15.06809]
[1776909168731,41.47,78431.26,32.9,-0.12266,7e-05,15.04595]
[1776909170022,41.47,78431.75,32.9,-0.12263,7e-05,15.04348]
[1776909172097,41.48,78438.69,32.9,-0.12218,7e-05,15.00581]
[1776909172900,41.48,78438.69,32.9,-0.12218,7e-05,15.00581]
[1776909174151,41.48,78440.26,32.9,-0.12208,7e-05,14.99779]
[1776909175910,41.48,78443.78,32.9,-0.12185,7e-05,14.97876]
[1776909179271,41.48,78449.25,32.9,-0.12151,7e-05,14.9502]
[1776909180803,41.48,78454.44,32.9,-0.12117,7e-05,14.92209]
[1776909181613,41.48,78456.54,32.9,-0.12104,7e-05,14.91098]
[1776909186859,41.49,78448.78,32.9,-0.12157,7e-05,14.95579]
[1776909191893,41.49,78448.02,32.9,-0.12165,7e-05,14.96186]
[1776909193407,41.49,78448.44,32.9,-0.12162,7e-05,14.95994]
[1776909197734,41.5,78457.78,32.9,-0.12103,7e-05,14.91037]
[1776909199015,41.5,78455.85,32.9,-0.12116,7e-05,14.92142]
[1776909204239,41.5,78451.58,32.9,-0.12147,7e-05,14.94704]
[1776909204254,41.5,78451.58,32.9,-0.12147,7e-05,14.94704]
[1776909204265,41.5,78451.58,32.9,-0.12147,7e-05,14.94704]
[1776909210019,41.51,78455.28,32.9,-0.12126,7e-05,14.92985]
[1776909215054,41.51,78454.13,32.9,-0.12134,7e-05,14.93465]
[1776909217404,41.51,78454.02,32.9,-0.12135,7e-05,14.93613]
[1776909218529,41.52,78437.13,32.9,-0.12247,7e-05,15.02951]
[1776909220284,41.52,78438.13,32.9,-0.12241,7e-05,15.02402]
[1776909220642,41.52,78438.13,32.9,-0.12241,7e-05,15.02402]
[1776909221575,41.52,78437.22,32.9,-0.12247,7e-05,15.02962]
[1776909224389,41.52,78428.72,32.9,-0.12304,7e-05,15.07685]
[1776909229714,41.52,78426.51,32.9,-0.1232,7e-05,15.09008]
[1776909232000,41.52,78424.31,32.9,-0.12335,7e-05,15.10279]
[1776909232957,41.52,78424.31,32.9,-0.12335,7e-05,15.10279]
[1776909233643,41.52,78425.78,32.9,-0.12326,7e-05,15.0949]
[1776909235075,41.52,78425.48,32.9,-0.12328,7e-05,15.09692]
[1776909240230,41.52,78427.61,32.9,-0.12316,7e-05,15.08642]
[1776909245265,41.53,78425.5,32.9,-0.12331,7e-05,15.09896]
[1776909247083,41.53,78424.48,32.9,-0.12338,7e-05,15.10495]
[1776909247583,41.53,78424.48,32.9,-0.12338,7e-05,15.10495]
[1776909248334,41.53,78424.55,32.9,-0.12338,7e-05,15.10474]
[1776909250462,41.53,78427.92,32.9,-0.12316,7e-05,15.0866]
[1776909250549,41.53,78427.92,32.9,-0.12316,7e-05,15.0866]
[1776909250584,41.53,78428.74,32.9,-0.12311,7e-05,15.0823]
[1776909251448,41.53,78407.86,32.9,-0.1245,7e-05,15.19738]
[1776909256477,41.53,78398.72,32.9,-0.12511,7e-05,15.24782]
[1776909261335,41.53,78408.68,32.9,-0.12445,7e-05,15.19313]
[1776909261379,41.53,78410.55,32.9,-0.12432,7e-05,15.18291]
[1776909266481,41.53,78407.71,32.9,-0.12451,7e-05,15.19874]
[1776909269019,41.53,78405.17,32.9,-0.12468,7e-05,15.21277]
[1776909271607,41.53,78405.53,32.9,-0.12466,7e-05,15.21078]
[1776909277522,41.53,78393.13,32.9,-0.12546,7e-05,15.275]
[1776909279529,41.53,78392.44,32.9,-0.12551,7e-05,15.27859]
[1776909281313,41.53,78386.12,32.9,-0.12593,7e-05,15.31318]
[1776909281343,41.53,78386.12,32.9,-0.12593,7e-05,15.31318]
[1776909281401,41.53,78386.12,32.9,-0.12593,7e-05,15.31318]
[1776909281508,41.53,78386.12,32.9,-0.12593,7e-05,15.31318]
[1776909281751,41.53,78386.12,32.9,-0.12593,7e-05,15.31318]
[1776909281780,41.53,78386.12,32.9,-0.12593,7e-05,15.31318]
[1776909281957,41.53,78373.79,32.9,-0.12676,7e-05,15.38103]
[1776909283469,41.53,78366.64,32.9,-0.12724,7e-05,15.42071]
[1776909284349,41.53,78363.93,32.9,-0.12743,7e-05,15.43583]
[1776909284549,41.53,78362.31,32.9,-0.12754,7e-05,15.44484]
[1776909285476,41.53,78362.31,32.9,-0.12754,7e-05,15.44484]
[1776909290275,41.53,78362.98,32.9,-0.12749,7e-05,15.44048]
[1776909294201,41.53,78373.94,32.9,-0.12674,7e-05,15.37959]
[1776909299959,41.53,78372.31,32.9,-0.12684,7e-05,15.38789]
[1776909304389,41.52,78377.79,32.9,-0.12646,7e-05,15.35688]
[1776909307719,41.52,78399.34,32.9,-0.12501,7e-05,15.23749]
[1776909312402,41.52,78401.33,32.9,-0.12487,7e-05,15.22632]
[1776909317789,41.52,78408.25,32.9,-0.12441,7e-05,15.18807]
[1776909320594,41.52,78410.06,32.9,-0.12429,7e-05,15.17808]
[1776909325845,41.52,78402.74,32.9,-0.12477,7e-05,15.21819]
[1776909330880,41.52,78403.33,32.9,-0.12473,7e-05,15.21457]
[1776909335915,41.52,78399.5,32.9,-0.12496,7e-05,15.23156]
[1776909340272,41.52,78393.35,32.9,-0.12536,7e-05,15.26504]
[1776909345988,41.52,78377.93,32.9,-0.1264,7e-05,15.35009]
[1776909351022,41.52,78373.41,32.9,-0.1267,7e-05,15.3748]
[1776909356058,41.52,78367.19,32.9,-0.12712,7e-05,15.40867]
[1776909361093,41.52,78369.07,32.9,-0.12699,7e-05,15.3979]
[1776909363980,41.52,78369.75,32.9,-0.12694,7e-05,15.39409]
[1776909365997,41.52,78375.45,32.9,-0.12655,7e-05,15.36253]
[1776909371163,41.52,78383.25,32.9,-0.12603,7e-05,15.31949]
[1776909372181,41.52,78383.25,32.9,-0.12603,7e-05,15.31949]
[1776909378212,41.52,78383.71,32.9,-0.12599,7e-05,15.31626]
[1776909380425,41.52,78384.5,32.9,-0.12593,7e-05,15.31176]
[1776909386608,41.51,78384.55,32.9,-0.12592,7e-05,15.31065]
[1776909392006,41.51,78374.09,32.9,-0.12662,7e-05,15.36764]
[1776909397347,41.51,78370.77,32.9,-0.1268,7e-05,15.38075]
[1776909402382,41.51,78373.74,32.9,-0.12659,7e-05,15.36331]
[1776909407416,41.5,78383.38,32.9,-0.12593,7e-05,15.30944]
[1776909412452,41.5,78383.36,32.9,-0.12592,7e-05,15.30899]
[1776909417487,41.5,78382.19,32.9,-0.126,7e-05,15.31491]
[1776909422522,41.5,78385.91,32.9,-0.12574,7e-05,15.29395]
[1776909423785,41.5,78385.91,32.9,-0.12574,7e-05,15.29395]
[1776909425123,41.5,78387.05,32.9,-0.12566,7e-05,15.28757]
[1776909425187,41.5,78397.35,32.9,-0.12497,7e-05,15.23071]
[1776909425543,41.5,78397.8,32.9,-0.12494,7e-05,15.22819]
[1776909426230,41.5,78397.8,32.9,-0.12494,7e-05,15.22819]
[1776909429631,41.5,78398.15,32.9,-0.12491,7e-05,15.22614]
[1776909435613,41.5,78388.87,32.9,-0.12553,7e-05,15.2765]
[1776909437170,41.5,78388.87,32.9,-0.12553,7e-05,15.2765]
[1776909442429,41.5,78388.5,32.9,-0.12554,7e-05,15.27755]
[1776909443909,41.5,78388.5,32.9,-0.12554,7e-05,15.27737]
[1776909444557,41.5,78388.63,32.9,-0.12553,7e-05,15.27647]
[1776909445516,41.5,78386.65,32.9,-0.12566,7e-05,15.28721]
[1776909447180,41.5,78381.01,32.9,-0.12604,7e-05,15.31813]
[1776909447699,41.49,78368.3,32.9,-0.12689,7e-05,15.38781]
[1776909452734,41.49,78366.75,32.9,-0.12695,7e-05,15.39132]
[1776909457658,41.49,78370.54,32.9,-0.12669,7e-05,15.36944]
[1776909463811,41.49,78368.47,32.9,-0.12681,7e-05,15.37941]
[1776909468818,41.48,78362.62,32.9,-0.12719,7e-05,15.41074]
[1776909473885,41.48,78354.22,32.9,-0.12774,7e-05,15.45538]
[1776909478921,41.48,78355.18,32.9,-0.12766,7e-05,15.44848]
[1776909481721,41.48,78356.75,32.9,-0.12755,7e-05,15.43919]
[1776909481798,41.48,78356.75,32.9,-0.12755,7e-05,15.43919]
[1776909481971,41.48,78356.75,32.9,-0.12755,7e-05,15.43919]
[1776909482019,41.47,78355.05,32.9,-0.12766,7e-05,15.4483]
[1776909487985,41.48,78353.63,32.9,-0.12776,7e-05,15.4568]
[1776909493587,41.48,78353.57,32.9,-0.12777,7e-05,15.4575]
[1776909499020,41.48,78354.23,32.9,-0.12773,7e-05,15.45442]
[1776909499043,41.48,78354.23,32.9,-0.12773,7e-05,15.45442]
[1776909501083,41.48,78366.63,32.9,-0.12689,7e-05,15.38584]
[1776909501263,41.48,78371.59,32.9,-0.12655,7e-05,15.35841]
[1776909502084,41.48,78373.68,32.9,-0.12641,7e-05,15.34666]
[1776909507119,41.48,78375.68,32.9,-0.12626,7e-05,15.33465]
[1776909512154,41.47,78375.78,32.9,-0.12622,7e-05,15.32945]
[1776909512467,41.47,78375.78,32.9,-0.12622,7e-05,15.32945]
[1776909518196,41.47,78367.48,32.9,-0.12677,7e-05,15.37406]
[1776909525246,41.47,78364.44,32.9,-0.12695,7e-05,15.38906]
[1776909530280,41.46,78365.3,32.9,-0.12688,7e-05,15.38299]
[1776909535730,41.46,78368.01,32.9,-0.12668,7e-05,15.36703]
[1776909541357,41.46,78369.6,32.9,-0.12656,7e-05,15.35669]
[1776909546393,41.46,78369.26,32.9,-0.12657,7e-05,15.35752]
[1776909551427,41.45,78378.45,32.9,-0.12594,7e-05,15.30585]
[1776909556463,41.45,78379.9,32.9,-0.12583,7e-05,15.29709]
[1776909561499,41.45,78378.82,32.9,-0.12589,7e-05,15.30224]
[1776909566919,41.45,78378.2,32.9,-0.12593,7e-05,15.30499]
[1776909572575,41.45,78376.66,32.9,-0.12599,7e-05,15.30856]
[1776909577610,41.45,78381.11,32.9,-0.12568,7e-05,15.28292]
[1776909583332,41.44,78388.93,32.9,-0.12514,7e-05,15.23901]
[1776909588343,41.44,78387.79,32.9,-0.12521,7e-05,15.24484]
[1776909588567,41.44,78387.79,32.9,-0.12521,7e-05,15.24484]
[1776909588687,41.44,78385.92,32.9,-0.12534,7e-05,15.25505]
[1776909592932,41.44,78380.98,32.9,-0.12567,7e-05,15.28181]
[1776909596344,41.44,78377.56,32.9,-0.12589,7e-05,15.30014]
[1776909603996,41.44,78378.25,32.9,-0.12583,7e-05,15.29507]
[1776909610949,41.44,78375.21,32.9,-0.12602,7e-05,15.31077]
[1776909610985,41.44,78375.21,32.9,-0.12602,7e-05,15.31077]
[1776909612322,41.43,78373.32,32.9,-0.12615,7e-05,15.32104]
[1776909614379,41.43,78376.7,32.9,-0.12591,7e-05,15.30181]
[1776909619911,41.43,78377.44,32.9,-0.12585,7e-05,15.29671]
[1776909621787,41.43,78377.05,32.9,-0.12587,7e-05,15.2987]
[1776909626960,41.43,78375.09,32.9,-0.12599,7e-05,15.3084]
[1776909630413,41.43,78376.95,32.9,-0.12586,7e-05,15.29757]
[1776909636024,41.42,78373.54,32.9,-0.12605,7e-05,15.31156]
[1776909641059,41.42,78373.57,32.9,-0.12604,7e-05,15.31052]
[1776909644480,41.42,78374.08,32.9,-0.126,7e-05,15.30723]
[1776909649914,41.42,78368.18,32.9,-0.12639,7e-05,15.33899]
[1776909654381,41.42,78367.1,32.9,-0.12646,7e-05,15.3444]
[1776909654384,41.42,78367.1,32.9,-0.12646,7e-05,15.3444]
[1776909654627,41.42,78369.74,32.9,-0.12627,7e-05,15.32942]
[1776909655157,41.42,78381.83,32.9,-0.12545,7e-05,15.26242]
[1776909656847,41.42,78382.37,32.9,-0.12542,7e-05,15.25937]
[1776909661833,41.42,78374.97,32.9,-0.12591,7e-05,15.29974]
[1776909663640,41.42,78370.92,32.9,-0.12618,7e-05,15.32184]
[1776909664696,41.42,78376.61,32.9,-0.12579,7e-05,15.2902]
[1776909670262,41.41,78374.5,32.9,-0.12593,7e-05,15.30106]
[1776909671339,41.41,78374.5,32.9,-0.12593,7e-05,15.30106]
[1776909671341,41.41,78374.5,32.9,-0.12593,7e-05,15.30106]
[1776909673948,41.41,78378.41,32.9,-0.12566,7e-05,15.27904]
[1776909678804,41.41,78374.87,32.9,-0.12589,7e-05,15.29804]
[1776909678807,41.41,78374.87,32.9,-0.12589,7e-05,15.29804]
[1776909679695,41.41,78374.01,32.9,-0.12595,7e-05,15.30266]
[1776909683355,41.41,78365.53,32.9,-0.12652,7e-05,15.34911]
[1776909683372,41.41,78365.53,32.9,-0.12652,7e-05,15.34911]
[1776909688295,41.41,78357.82,32.9,-0.12703,7e-05,15.39081]
[1776909688809,41.41,78354.6,32.9,-0.12724,7e-05,15.40842]
[1776909694430,41.4,78350.21,32.9,-0.1275,7e-05,15.42739]
[1776909697557,41.4,78350.52,32.9,-0.12747,7e-05,15.4251]
[1776909698827,41.4,78349.35,32.9,-0.12755,7e-05,15.43129]
[1776909698929,41.4,78339.11,32.9,-0.12824,7e-05,15.48739]
[1776909704242,41.4,78333.37,32.9,-0.12862,7e-05,15.51801]
[1776909709535,41.39,78333.95,32.9,-0.12855,7e-05,15.51227]
[1776909714570,41.39,78327.95,32.9,-0.12894,7e-05,15.5435]
[1776909719361,41.39,78327.57,32.9,-0.12895,7e-05,15.54433]
[1776909724892,41.38,78315.91,32.9,-0.12973,7e-05,15.60718]
[1776909729013,41.38,78307.32,32.9,-0.1303,7e-05,15.65321]
[1776909734424,41.37,78307.15,32.9,-0.13028,7e-05,15.65152]
[1776909739749,41.37,78305.93,32.9,-0.13034,7e-05,15.65599]
[1776909744949,41.36,78301.15,32.9,-0.13065,7e-05,15.68061]
[1776909750827,41.36,78301.34,32.9,-0.1306,7e-05,15.6767]
[1776909756240,41.35,78302.93,32.9,-0.13044,7e-05,15.66249]
[1776909757236,41.35,78322.12,32.9,-0.1291,7e-05,15.55479]
[1776909760650,41.35,78327.04,32.9,-0.12875,7e-05,15.52622]
[1776909762948,41.35,78312.23,32.9,-0.12977,7e-05,15.60792]
[1776909771034,41.34,78313.19,32.9,-0.12967,7e-05,15.60025]
[1776909778016,41.34,78310.51,32.9,-0.12983,7e-05,15.61269]
[1776909783273,41.33,78310.89,32.9,-0.12979,7e-05,15.60933]
[1776909783338,41.33,78310.89,32.9,-0.12979,7e-05,15.60933]
[1776909783451,41.33,78307.77,32.9,-0.13,7e-05,15.62638]
[1776909785074,41.33,78294.12,32.9,-0.13094,7e-05,15.7021]
[1776909786811,41.33,78293.24,32.9,-0.131,7e-05,15.70679]
[1776909788328,41.33,78293.76,32.9,-0.13096,7e-05,15.70369]
[1776909789518,41.33,78293.24,32.9,-0.131,7e-05,15.70638]
[1776909790869,41.33,78302.63,32.9,-0.13033,7e-05,15.65333]
[1776909796149,41.33,78300.81,32.9,-0.13045,7e-05,15.66253]
[1776909801183,41.33,78292.3,32.9,-0.13103,7e-05,15.70927]
[1776909802017,41.33,78292.3,32.9,-0.13103,7e-05,15.70927]
[1776909807226,41.32,78292.38,32.9,-0.13102,7e-05,15.70779]
[1776909811080,41.32,78288.95,32.9,-0.13125,7e-05,15.72642]
[1776909813890,41.32,78282.46,32.9,-0.13167,7e-05,15.75825]
[1776909817113,41.32,78282.75,32.9,-0.13164,7e-05,15.75593]
[1776909822516,41.32,78292.26,32.9,-0.13097,7e-05,15.70199]
[1776909826047,41.32,78284.29,32.9,-0.13151,7e-05,15.74565]
[1776909827528,41.32,78284.08,32.9,-0.13152,7e-05,15.7466]
[1776909833408,41.31,78286.75,32.9,-0.13132,7e-05,15.73008]
[1776909836021,41.31,78283.05,32.9,-0.13157,7e-05,15.75028]
[1776909836789,41.31,78283.1,32.9,-0.13157,7e-05,15.74977]
[1776909842471,41.31,78277.67,32.9,-0.13193,7e-05,15.77843]
[1776909846561,41.31,78273.18,32.9,-0.13223,7e-05,15.80264]
[1776909850178,41.3,78284.39,32.9,-0.13143,7e-05,15.73898]
[1776909850266,41.3,78284.39,32.9,-0.13143,7e-05,15.73898]
[1776909852220,41.3,78294.18,32.9,-0.13074,7e-05,15.68406]
[1776909856535,41.3,78294.37,32.9,-0.13073,7e-05,15.68251]
[1776909859029,41.3,78293.48,32.9,-0.13078,7e-05,15.68709]
[1776909859048,41.3,78293.48,32.9,-0.13078,7e-05,15.68709]
[1776909859589,41.3,78299.54,32.9,-0.13036,7e-05,15.65318]
[1776909860067,41.3,78299.54,32.9,-0.13036,7e-05,15.65318]
[1776909860092,41.3,78299.54,32.9,-0.13036,7e-05,15.65318]
[1776909860672,41.3,78300.66,32.9,-0.13028,7e-05,15.64662]
[1776909860999,41.3,78300.66,32.9,-0.13028,7e-05,15.64662]
[1776909861607,41.3,78300.65,32.9,-0.13028,7e-05,15.64642]
[1776909863054,41.3,78299.71,32.9,-0.13034,7e-05,15.65159]
[1776909864004,41.3,78299.71,32.9,-0.13034,7e-05,15.65152]
[1776909866531,41.3,78297.3,32.9,-0.1305,7e-05,15.66468]
[1776909871809,41.3,78289.72,32.9,-0.13102,7e-05,15.70582]
[1776909872515,41.3,78289.19,32.9,-0.13103,7e-05,15.70475]
[1776909877718,41.29,78297.51,32.9,-0.13043,7e-05,15.65673]
[1776909882754,41.29,78290.4,32.9,-0.1309,7e-05,15.69459]
[1776909887788,41.28,78289.72,32.9,-0.13093,7e-05,15.69658]
[1776909890234,41.28,78289.78,32.9,-0.13092,7e-05,15.69589]
[1776909890810,41.28,78275.79,32.9,-0.13189,7e-05,15.77323]
[1776909896450,41.28,78276.92,32.9,-0.13178,7e-05,15.7647]
[1776909900661,41.27,78278.16,32.9,-0.13167,7e-05,15.756]
[1776909900731,41.27,78278.16,32.9,-0.13167,7e-05,15.756]
[1776909901185,41.27,78286.09,32.9,-0.13111,7e-05,15.71107]
[1776909903105,41.27,78294.64,32.9,-0.13051,7e-05,15.66338]
[1776909905456,41.27,78293.97,32.9,-0.13056,7e-05,15.66687]
[1776909905484,41.27,78285.81,32.9,-0.13112,7e-05,15.71219]
[1776909910952,41.27,78292.37,32.9,-0.13064,7e-05,15.6734]
[1776909912243,41.27,78292.37,32.9,-0.13064,7e-05,15.6734]
[1776909918001,41.26,78294.01,32.9,-0.1305,7e-05,15.66186]
[1776909920821,41.26,78286.35,32.9,-0.13102,7e-05,15.70386]
[1776909926448,41.25,78275.06,32.9,-0.13179,7e-05,15.76464]
[1776909930460,41.25,78275.07,32.9,-0.13176,7e-05,15.76269]
[1776909931385,41.25,78275.04,32.9,-0.13176,7e-05,15.76239]
[1776909931548,41.25,78275.04,32.9,-0.13176,7e-05,15.76239]
[1776909931614,41.25,78258.07,32.9,-0.13292,7e-05,15.85305]
[1776909931838,41.25,78258.07,32.9,-0.13292,7e-05,15.85305]
[1776909934288,41.25,78256.63,32.9,-0.13301,7e-05,15.85989]
[1776909935730,41.24,78261.13,32.9,-0.13268,7e-05,15.83351]
[1776909936519,41.24,78261.13,32.9,-0.13268,7e-05,15.83351]
[1776909937202,41.24,78269.03,32.9,-0.13211,7e-05,15.78877]
[1776909938016,41.24,78273.31,32.9,-0.13181,7e-05,15.76434]
[1776909943850,41.23,78274.69,32.9,-0.13168,7e-05,15.7538]
[1776909944374,41.23,78274.69,32.9,-0.13168,7e-05,15.7538]
[1776909947203,41.23,78262.04,32.9,-0.13255,7e-05,15.82307]
[1776909953249,41.22,78262.36,32.9,-0.13248,7e-05,15.81737]
[1776909958284,41.22,78255.5,32.9,-0.13293,7e-05,15.85287]
[1776909963322,41.21,78258.58,32.9,-0.13267,7e-05,15.83261]
[1776909964598,41.21,78258.58,32.9,-0.13267,7e-05,15.83261]
[1776909970462,41.2,78256.53,32.9,-0.13277,7e-05,15.84061]
[1776909974870,41.2,78259.56,32.9,-0.13252,7e-05,15.82063]
[1776909980444,41.19,78265.03,32.9,-0.1321,7e-05,15.78675]
[1776909985479,41.18,78260.27,32.9,-0.1324,7e-05,15.81065]
[1776909987180,41.18,78260.97,32.9,-0.13234,7e-05,15.80616]
[1776909987200,41.18,78260.97,32.9,-0.13234,7e-05,15.80616]
[1776909992528,41.17,78268.86,32.9,-0.13172,7e-05,15.75428]
[1776909995031,41.17,78266.93,32.9,-0.13184,7e-05,15.76372]
[1776909997095,41.17,78267.29,32.9,-0.1318,7e-05,15.7605]
[1776909999609,41.16,78268.76,32.9,-0.13168,7e-05,15.75107]
[1776909999634,41.16,78284.9,32.9,-0.13054,7e-05,15.66009]
[1776909999894,41.16,78284.9,32.9,-0.13054,7e-05,15.66009]
[1776910000584,41.16,78289.68,32.9,-0.1302,7e-05,15.63282]
[1776910004775,41.16,78288.8,32.9,-0.13025,7e-05,15.63662]
[1776910008642,41.16,78308.55,32.9,-0.12886,7e-05,15.52514]
[1776910009484,41.16,78308.55,32.9,-0.12886,7e-05,15.52514]
[1776910009566,41.16,78308.55,32.9,-0.12886,7e-05,15.52514]
[1776910009622,41.16,78308.55,32.9,-0.12886,7e-05,15.52514]
[1776910009647,41.16,78310.74,32.9,-0.12871,7e-05,15.51279]
[1776910014477,41.15,78301.03,32.9,-0.12936,7e-05,15.56553]
[1776910019717,41.15,78302.94,32.9,-0.1292,7e-05,15.55208]
[1776910020894,41.15,78304.01,32.9,-0.12912,7e-05,15.54567]
[1776910021842,41.15,78305.61,32.9,-0.129,7e-05,15.5363]
[1776910026975,41.14,78300.55,32.9,-0.12933,7e-05,15.56243]
[1776910027979,41.14,78292.95,32.9,-0.12985,7e-05,15.60446]
[1776910032986,41.14,78291.31,32.9,-0.12994,7e-05,15.61162]
[1776910038880,41.13,78290.45,32.9,-0.12996,7e-05,15.61352]
[1776910040414,41.13,78266.72,32.9,-0.13161,7e-05,15.74479]
[1776910041736,41.13,78266.72,32.9,-0.13161,7e-05,15.74479]
[1776910047199,41.12,78255.96,32.9,-0.13232,7e-05,15.80185]
[1776910048382,41.12,78255.49,32.9,-0.13235,7e-05,15.80398]
[1776910052083,41.11,78251.63,32.9,-0.13257,7e-05,15.81979]
[1776910057983,41.11,78253.71,32.9,-0.13239,7e-05,15.8049]
[1776910060040,41.11,78254.71,32.9,-0.13231,7e-05,15.79878]
[1776910060413,41.11,78254.71,32.9,-0.13231,7e-05,15.79878]
[1776910061796,41.1,78255.46,32.9,-0.13225,7e-05,15.79355]
[1776910061753,41.1,78270.05,32.9,-0.13121,7e-05,15.71124]
[1776910061842,41.1,78270.05,32.9,-0.13121,7e-05,15.71124]
[1776910062764,41.1,78275.65,32.9,-0.13082,7e-05,15.67971]
[1776910063091,41.1,78275.65,32.9,-0.13082,7e-05,15.67971]
[1776910063789,41.1,78276.15,32.9,-0.13078,7e-05,15.6768]
[1776910066173,41.1,78271.98,32.9,-0.13107,7e-05,15.69982]
[1776910069523,41.1,78271.22,32.9,-0.13111,7e-05,15.70297]
[1776910070906,41.1,78271.23,32.9,-0.1311,7e-05,15.70218]
[1776910071792,41.1,78270.45,32.9,-0.13115,7e-05,15.7059]
[1776910077199,41.09,78262.11,32.9,-0.13171,7e-05,15.75113]
[1776910080061,41.09,78258.79,32.9,-0.13194,7e-05,15.76902]
[1776910085182,41.09,78252.14,32.9,-0.13239,7e-05,15.80495]
[1776910086820,41.09,78252.14,32.9,-0.13239,7e-05,15.80495]
[1776910088203,41.09,78238.77,32.9,-0.13333,7e-05,15.87918]
[1776910090099,41.08,78237.55,32.9,-0.13341,7e-05,15.88568]
[1776910090128,41.08,78237.55,32.9,-0.13341,7e-05,15.88568]
[1776910090160,41.08,78237.55,32.9,-0.13341,7e-05,15.88568]
[1776910090502,41.08,78237.55,32.9,-0.13341,7e-05,15.88568]
[1776910090811,41.08,78237.55,32.9,-0.13341,7e-05,15.88568]
[1776910090840,41.08,78237.55,32.9,-0.13341,7e-05,15.88568]
[1776910091074,41.08,78239.97,32.9,-0.13324,7e-05,15.87172]
[1776910091762,41.08,78239.97,32.9,-0.13324,7e-05,15.87172]
[1776910094523,41.08,78249.94,32.9,-0.13252,7e-05,15.81487]
[1776910096308,41.08,78262.71,32.9,-0.13161,7e-05,15.74272]
[1776910096477,41.08,78262.71,32.9,-0.13161,7e-05,15.74272]
[1776910096644,41.08,78267.07,32.9,-0.1313,7e-05,15.71811]
[1776910098269,41.08,78276.65,32.9,-0.13063,7e-05,15.66401]
[1776910099130,41.08,78279.47,32.9,-0.13043,7e-05,15.64789]
[1776910104318,41.08,78282.64,32.9,-0.13018,7e-05,15.62846]
[1776910106257,41.08,78281.8,32.9,-0.13024,7e-05,15.63289]
[1776910106543,41.07,78277.95,32.9,-0.1305,7e-05,15.65419]
[1776910112374,41.07,78289.19,32.9,-0.12968,7e-05,15.58609]
[1776910113256,41.07,78289.19,32.9,-0.12968,7e-05,15.58609]
[1776910113389,41.07,78289.19,32.9,-0.12968,7e-05,15.58609]
[1776910114352,41.07,78292.59,32.9,-0.12944,7e-05,15.56691]
[1776910114382,41.07,78292.59,32.9,-0.12944,7e-05,15.56691]
[1776910119931,41.07,78283.7,32.9,-0.13005,7e-05,15.61568]
[1776910120587,41.07,78283.7,32.9,-0.13005,7e-05,15.61568]
[1776910121878,41.07,78283.98,32.9,-0.13003,7e-05,15.61392]
[1776910122747,41.07,78293.19,32.9,-0.12938,7e-05,15.56195]
[1776910123250,41.07,78296.23,32.9,-0.12917,7e-05,15.54481]
[1776910127017,41.07,78282.88,32.9,-0.13009,7e-05,15.61874]
[1776910132285,41.06,78276.52,32.9,-0.13052,7e-05,15.65334]
[1776910136303,41.06,78277.65,32.9,-0.13043,7e-05,15.646]
[1776910138249,41.06,78293.02,32.9,-0.12935,7e-05,15.55929]
[1776910138528,41.06,78293.02,32.9,-0.12935,7e-05,15.55929]
[1776910141568,41.06,78295.54,32.9,-0.12916,7e-05,15.54432]
[1776910143891,41.06,78282.79,32.9,-0.13005,7e-05,15.61536]
[1776910146663,41.06,78285.02,32.9,-0.12988,7e-05,15.60183]
[1776910151926,41.05,78276.75,32.9,-0.13043,7e-05,15.64578]
[1776910156900,41.04,78290.76,32.9,-0.12942,7e-05,15.56492]
[1776910157095,41.04,78290.76,32.9,-0.12942,7e-05,15.56492]
[1776910158645,41.04,78291.86,32.9,-0.12934,7e-05,15.55842]
[1776910161128,41.04,78292.88,32.9,-0.12926,7e-05,15.55169]
[1776910162249,41.04,78294.25,32.9,-0.12916,7e-05,15.54368]
[1776910164283,41.04,78298.83,32.9,-0.12883,7e-05,15.51741]
[1776910164796,41.04,78298.83,32.9,-0.12883,7e-05,15.51741]
[1776910166834,41.04,78300.1,32.9,-0.12874,7e-05,15.50972]
[1776910167700,41.04,78298.3,32.9,-0.12886,7e-05,15.51951]
[1776910171484,41.04,78297.96,32.9,-0.12887,7e-05,15.52073]
[1776910171802,41.04,78304.64,32.9,-0.12838,7e-05,15.47949]
[1776910172481,41.04,78304.64,32.9,-0.12838,7e-05,15.47949]
[1776910172809,41.04,78306.35,32.9,-0.12826,7e-05,15.46961]
[1776910173883,41.04,78306.35,32.9,-0.12826,7e-05,15.46961]
[1776910174823,41.04,78304.51,32.9,-0.12839,7e-05,15.47958]
[1776910179858,41.03,78302.59,32.9,-0.1285,7e-05,15.48875]
[1776910184035,41.03,78300.42,32.9,-0.12863,7e-05,15.49956]
[1776910184317,41.03,78300.42,32.9,-0.12863,7e-05,15.49956]
[1776910184568,41.03,78300.42,32.9,-0.12863,7e-05,15.49956]
[1776910184700,41.03,78300.42,32.9,-0.12863,7e-05,15.49956]
[1776910184805,41.03,78300.42,32.9,-0.12863,7e-05,15.49956]
[1776910185964,41.03,78281.38,32.9,-0.12995,7e-05,15.60546]
[1776910191020,41.02,78280.3,32.9,-0.12999,7e-05,15.60897]
[1776910196911,41.02,78280.08,32.9,-0.12999,7e-05,15.60824]
[1776910197415,41.02,78280.08,32.9,-0.12999,7e-05,15.60824]
[1776910197439,41.02,78280.08,32.9,-0.12999,7e-05,15.60824]
[1776910197454,41.02,78280.08,32.9,-0.12999,7e-05,15.60824]
[1776910197516,41.01,78280.17,32.9,-0.12996,7e-05,15.60629]
[1776910201094,41.01,78279.63,32.9,-0.13,7e-05,15.60887]
[1776910201697,41.01,78281.24,32.9,-0.12988,7e-05,15.59921]
[1776910204469,41.01,78292.41,32.9,-0.12909,7e-05,15.53624]
[1776910207412,41.01,78292.18,32.9,-0.1291,7e-05,15.53653]
[1776910209469,41.01,78296.05,32.9,-0.12882,7e-05,15.51388]
[1776910210743,41.01,78297.48,32.9,-0.12871,7e-05,15.50557]
[1776910211147,41.01,78297.47,32.9,-0.12871,7e-05,15.50533]
[1776910211919,41.01,78297.47,32.9,-0.12871,7e-05,15.50533]
[1776910212777,41.01,78298.06,32.9,-0.12867,7e-05,15.50203]
[1776910218600,41.0,78296.94,32.9,-0.12873,7e-05,15.50671]
[1776910221834,41.0,78296.65,32.9,-0.12874,7e-05,15.5075]
[1776910223652,41.0,78297.24,32.9,-0.12869,7e-05,15.50376]
[1776910224469,41.0,78295.73,32.9,-0.12879,7e-05,15.51159]
[1776910230212,40.99,78295.33,32.9,-0.12879,7e-05,15.51187]
[1776910235247,40.99,78296.47,32.9,-0.12867,7e-05,15.5001]
[1776910238338,40.99,78298.94,32.9,-0.12849,7e-05,15.48559]
[1776910240398,40.99,78298.97,32.9,-0.12848,7e-05,15.48479]
[1776910241658,40.99,78299.69,32.9,-0.12843,7e-05,15.48034]
[1776910243671,40.99,78302.61,32.9,-0.12822,7e-05,15.46368]
[1776910245958,40.98,78310.1,32.9,-0.12769,7e-05,15.42089]
[1776910246260,40.98,78311.36,32.9,-0.1276,7e-05,15.41361]
[1776910246324,40.98,78312.12,32.9,-0.12755,7e-05,15.40914]
[1776910247859,40.98,78312.12,32.9,-0.12755,7e-05,15.40914]
[1776910247919,40.98,78312.12,32.9,-0.12755,7e-05,15.40914]
[1776910249674,40.98,78318.18,32.9,-0.12712,7e-05,15.37471]
[1776910249905,40.98,78318.18,32.9,-0.12712,7e-05,15.37471]
[1776910251080,40.98,78315.61,32.9,-0.1273,7e-05,15.3887]
[1776910251111,40.98,78315.61,32.9,-0.1273,7e-05,15.3887]
[1776910252904,40.98,78317.63,32.9,-0.12715,7e-05,15.37717]
[1776910258408,40.98,78311.1,32.9,-0.12759,7e-05,15.41211]
[1776910259030,40.98,78311.1,32.9,-0.12759,7e-05,15.41211]
[1776910262783,40.98,78297.57,32.9,-0.12851,7e-05,15.48691]
[1776910263364,40.97,78297.92,32.9,-0.12848,7e-05,15.48457]
[1776910268603,40.97,78295.24,32.9,-0.12864,7e-05,15.49768]
[1776910270198,40.97,78290.26,32.9,-0.12898,7e-05,15.52479]
[1776910270498,40.97,78289.38,32.9,-0.12904,7e-05,15.5293]
[1776910275478,40.96,78288.04,32.9,-0.12911,7e-05,15.53524]
[1776910277763,40.96,78286.75,32.9,-0.12919,7e-05,15.54171]
[1776910279392,40.96,78283.52,32.9,-0.12941,7e-05,15.55904]
[1776910279401,40.96,78283.52,32.9,-0.12941,7e-05,15.55904]
[1776910279604,40.96,78283.52,32.9,-0.12941,7e-05,15.55904]
[1776910285606,40.96,78285.0,32.9,-0.12927,7e-05,15.548]
[1776910290641,40.95,78289.09,32.9,-0.12897,7e-05,15.52331]
[1776910295909,40.95,78289.26,32.9,-0.12891,7e-05,15.51734]
[1776910301027,40.95,78290.36,32.9,-0.12882,7e-05,15.50958]
[1776910306753,40.94,78302.38,32.9,-0.12796,7e-05,15.44027]
[1776910311789,40.94,78308.18,32.9,-0.12755,7e-05,15.40674]
[1776910315091,40.94,78307.52,32.9,-0.12759,7e-05,15.40993]
[1776910319988,40.94,78306.83,32.9,-0.12763,7e-05,15.41306]
[1776910322214,40.94,78290.69,32.9,-0.12874,7e-05,15.50305]
[1776910327903,40.93,78286.54,32.9,-0.12901,7e-05,15.52488]
[1776910332939,40.93,78284.86,32.9,-0.12911,7e-05,15.53308]
[1776910337974,40.93,78287.17,32.9,-0.12894,7e-05,15.51893]
[1776910338409,40.93,78287.17,32.9,-0.12894,7e-05,15.51893]
[1776910344015,40.93,78287.57,32.9,-0.1289,7e-05,15.5159]
[1776910349051,40.92,78281.62,32.9,-0.12931,7e-05,15.54874]
[1776910351788,40.92,78281.21,32.9,-0.12931,7e-05,15.54701]
[1776910357107,40.92,78297.57,32.9,-0.12815,7e-05,15.45389]
[1776910362142,40.92,78298.03,32.9,-0.12811,7e-05,15.45026]
[1776910367177,40.92,78300.47,32.9,-0.12793,7e-05,15.4355]
[1776910372212,40.91,78299.6,32.9,-0.12798,7e-05,15.43952]
[1776910378254,40.91,78299.42,32.9,-0.12798,7e-05,15.43957]
[1776910380762,40.91,78298.9,32.9,-0.12801,7e-05,15.44234]
[1776910382623,40.91,78285.13,32.9,-0.12897,7e-05,15.5193]
[1776910385305,40.91,78273.33,32.9,-0.12979,7e-05,15.58543]
[1776910387193,40.91,78272.61,32.9,-0.12984,7e-05,15.58916]
[1776910392344,40.91,78269.72,32.9,-0.13004,7e-05,15.60549]
[1776910393513,40.91,78266.79,32.9,-0.13024,7e-05,15.62198]
[1776910395931,40.91,78251.59,32.9,-0.13131,7e-05,15.70743]
[1776910397153,40.91,78250.32,32.9,-0.1314,7e-05,15.71444]
[1776910397188,40.91,78252.18,32.9,-0.13127,7e-05,15.70396]
[1776910399160,40.91,78267.52,32.9,-0.13018,7e-05,15.61714]
[1776910403240,40.91,78273.67,32.9,-0.12974,7e-05,15.58159]
[1776910403433,40.91,78271.68,32.9,-0.12988,7e-05,15.59278]
[1776910408469,40.91,78275.46,32.9,-0.12961,7e-05,15.57076]
[1776910413223,40.9,78269.28,32.9,-0.13001,7e-05,15.60129]
[1776910413234,40.9,78269.28,32.9,-0.13001,7e-05,15.60129]
[1776910413421,40.9,78269.28,32.9,-0.13001,7e-05,15.60129]
[1776910414358,40.9,78263.73,32.9,-0.1304,7e-05,15.63235]
[1776910414364,40.9,78263.73,32.9,-0.1304,7e-05,15.63235]
[1776910416681,40.9,78254.36,32.9,-0.13105,7e-05,15.68482]
[1776910417188,40.9,78252.91,32.9,-0.13115,7e-05,15.6929]
[1776910422708,40.9,78254.59,32.9,-0.13103,7e-05,15.68295]
[1776910424032,40.9,78254.12,32.9,-0.13106,7e-05,15.68552]
[1776910428145,40.9,78255.81,32.9,-0.13094,7e-05,15.67572]
[1776910437522,40.9,78260.29,32.9,-0.13062,7e-05,15.65016]
[1776910442707,40.9,78261.4,32.9,-0.13054,7e-05,15.64389]
[1776910447741,40.9,78256.64,32.9,-0.13088,7e-05,15.67065]
[1776910452777,40.9,78256.9,32.9,-0.13086,7e-05,15.669]
[1776910455382,40.9,78259.35,32.9,-0.13068,7e-05,15.65515]
[1776910456503,40.9,78264.43,32.9,-0.13033,7e-05,15.62654]
[1776910457188,40.9,78264.43,32.9,-0.13033,7e-05,15.62654]
[1776910458586,40.9,78259.44,32.9,-0.13068,7e-05,15.65472]
[1776910459233,40.9,78254.62,32.9,-0.13102,7e-05,15.68184]
[1776910459300,40.9,78254.62,32.9,-0.13102,7e-05,15.68184]
[1776910461836,40.9,78239.86,32.9,-0.13206,7e-05,15.76482]
[1776910463672,40.9,78239.01,32.9,-0.13211,7e-05,15.76926]
[1776910465884,40.9,78236.24,32.9,-0.13231,7e-05,15.78449]
[1776910466369,40.9,78237.4,32.9,-0.13222,7e-05,15.77773]
[1776910466393,40.9,78237.4,32.9,-0.13222,7e-05,15.77773]
[1776910467351,40.9,78235.87,32.9,-0.13233,7e-05,15.78615]
[1776910471085,40.9,78237.05,32.9,-0.13224,7e-05,15.77883]
[1776910472536,40.89,78231.37,32.9,-0.13261,7e-05,15.80669]
[1776910478222,40.89,78223.74,32.9,-0.13314,7e-05,15.84833]
[1776910486207,40.89,78220.71,32.9,-0.13332,7e-05,15.86265]
[1776910490349,40.88,78220.43,32.9,-0.13332,7e-05,15.86245]
[1776910490412,40.88,78220.43,32.9,-0.13332,7e-05,15.86245]
[1776910490554,40.88,78220.43,32.9,-0.13332,7e-05,15.86245]
[1776910490631,40.88,78220.43,32.9,-0.13332,7e-05,15.86245]
[1776910491044,40.88,78207.17,32.9,-0.13426,7e-05,15.93722]
[1776910495245,40.88,78197.09,32.9,-0.13499,7e-05,15.99409]
[1776910500827,40.88,78190.47,32.9,-0.13546,7e-05,16.03071]
[1776910500832,40.88,78190.47,32.9,-0.13546,7e-05,16.03071]
[1776910500954,40.88,78190.47,32.9,-0.13546,7e-05,16.03071]
[1776910501222,40.88,78190.47,32.9,-0.13546,7e-05,16.03071]
[1776910502467,40.88,78174.37,32.9,-0.13662,7e-05,16.12142]
[1776910502539,40.88,78174.37,32.9,-0.13662,7e-05,16.12142]
[1776910502709,40.88,78174.37,32.9,-0.13662,7e-05,16.12142]
[1776910502734,40.88,78174.37,32.9,-0.13662,7e-05,16.12142]
[1776910503145,40.88,78152.35,32.9,-0.13822,7e-05,16.24586]
[1776910503424,40.88,78152.35,32.9,-0.13822,7e-05,16.24586]
[1776910503919,40.88,78152.35,32.9,-0.13822,7e-05,16.24586]
[1776910504148,40.88,78138.44,32.9,-0.13924,7e-05,16.32425]
[1776910506348,40.88,78137.42,32.9,-0.13931,7e-05,16.32937]
[1776910512198,40.87,78137.14,32.9,-0.13931,7e-05,16.32997]
[1776910517218,40.87,78130.56,32.9,-0.13979,7e-05,16.36642]
[1776910517240,40.87,78114.89,32.9,-0.14095,7e-05,16.45513]
[1776910518092,40.87,78114.89,32.9,-0.14095,7e-05,16.45513]
[1776910518247,40.87,78105.99,32.9,-0.14161,7e-05,16.50533]
[1776910521393,40.87,78114.86,32.9,-0.14093,7e-05,16.4539]
[1776910524909,40.87,78111.54,32.9,-0.14117,7e-05,16.47181]
[1776910530984,40.86,78122.24,32.9,-0.14036,7e-05,16.40969]
[1776910534901,40.86,78121.82,32.9,-0.14035,7e-05,16.40743]
[1776910540837,40.86,78116.44,32.9,-0.14073,7e-05,16.43641]
[1776910541026,40.86,78116.44,32.9,-0.14073,7e-05,16.43641]
[1776910546447,40.85,78121.93,32.9,-0.1403,7e-05,16.40362]
[1776910550979,40.85,78129.05,32.9,-0.13976,7e-05,16.36239]
[1776910552700,40.85,78129.96,32.9,-0.13969,7e-05,16.35705]
[1776910552801,40.85,78131.32,32.9,-0.13959,7e-05,16.34902]
[1776910554283,40.85,78131.32,32.9,-0.13959,7e-05,16.34902]
[1776910554964,40.85,78139.3,32.9,-0.139,7e-05,16.30338]
[1776910555089,40.85,78139.3,32.9,-0.139,7e-05,16.30338]
[1776910555135,40.85,78139.59,32.9,-0.13898,7e-05,16.30166]
[1776910555341,40.85,78139.59,32.9,-0.13898,7e-05,16.30166]
[1776910555428,40.85,78139.59,32.9,-0.13898,7e-05,16.30166]
[1776910556261,40.85,78142.42,32.9,-0.13876,7e-05,16.28532]
[1776910556346,40.85,78142.42,32.9,-0.13876,7e-05,16.28532]
[1776910556516,40.85,78156.43,32.9,-0.13773,7e-05,16.20587]
[1776910557869,40.85,78156.43,32.9,-0.13773,7e-05,16.20587]
[1776910558171,40.85,78156.43,32.9,-0.13773,7e-05,16.20587]
[1776910558218,40.85,78156.43,32.9,-0.13773,7e-05,16.20587]
[1776910558245,40.85,78156.43,32.9,-0.13773,7e-05,16.20587]
[1776910558227,40.85,78157.66,32.9,-0.13763,7e-05,16.19802]
[1776910558537,40.85,78157.66,32.9,-0.13763,7e-05,16.19802]
[1776910559107,40.85,78157.66,32.9,-0.13763,7e-05,16.19802]
[1776910559163,40.85,78157.66,32.9,-0.13763,7e-05,16.19802]
[1776910559198,40.85,78157.66,32.9,-0.13763,7e-05,16.19802]
[1776910559208,40.85,78160.47,32.9,-0.13742,7e-05,16.18173]
[1776910559624,40.85,78160.47,32.9,-0.13742,7e-05,16.18173]
[1776910560127,40.85,78160.47,32.9,-0.13742,7e-05,16.18173]
[1776910560153,40.85,78160.47,32.9,-0.13742,7e-05,16.18173]
[1776910560272,40.85,78160.47,32.9,-0.13742,7e-05,16.18173]
[1776910560274,40.85,78160.47,32.9,-0.13742,7e-05,16.18173]
[1776910560430,40.85,78163.05,32.9,-0.13723,7e-05,16.16676]
[1776910562532,40.84,78181.83,32.9,-0.13586,7e-05,16.05979]
[1776910562564,40.84,78193.66,32.9,-0.135,7e-05,15.99282]
[1776910564471,40.84,78189.5,32.9,-0.1353,7e-05,16.01611]
[1776910564973,40.84,78189.5,32.9,-0.1353,7e-05,16.01611]
[1776910565997,40.84,78191.01,32.9,-0.13519,7e-05,16.00745]
[1776910566782,40.84,78199.45,32.9,-0.13458,7e-05,15.95959]
[1776910567921,40.84,78202.35,32.9,-0.13437,7e-05,15.94315]
[1776910569283,40.84,78200.86,32.9,-0.13448,7e-05,15.95156]
[1776910572809,40.84,78200.81,32.9,-0.13448,7e-05,15.95176]
[1776910572905,40.84,78205.74,32.9,-0.13412,7e-05,15.92384]
[1776910574172,40.84,78205.74,32.9,-0.13412,7e-05,15.92384]
[1776910574248,40.84,78211.16,32.9,-0.13373,7e-05,15.89298]
[1776910575745,40.84,78214.31,32.9,-0.13351,7e-05,15.87523]
[1776910575746,40.84,78213.44,32.9,-0.13357,7e-05,15.88023]
[1776910576512,40.84,78213.44,32.9,-0.13357,7e-05,15.88023]
[1776910576848,40.84,78213.44,32.9,-0.13357,7e-05,15.88023]
[1776910576872,40.84,78215.33,32.9,-0.13343,7e-05,15.8694]
[1776910580752,40.84,78213.27,32.9,-0.13357,7e-05,15.87994]
[1776910580781,40.84,78213.27,32.9,-0.13357,7e-05,15.87994]
[1776910580797,40.84,78213.27,32.9,-0.13357,7e-05,15.87994]
[1776910581258,40.84,78213.27,32.9,-0.13357,7e-05,15.87994]
[1776910580801,40.84,78207.47,32.9,-0.13398,7e-05,15.91236]
[1776910582060,40.84,78207.47,32.9,-0.13398,7e-05,15.91236]
[1776910582161,40.84,78209.58,32.9,-0.13383,7e-05,15.90023]
[1776910585277,40.84,78214.76,32.9,-0.13344,7e-05,15.87014]
[1776910586698,40.84,78215.08,32.9,-0.13341,7e-05,15.86759]
[1776910587001,40.84,78215.08,32.9,-0.13341,7e-05,15.86759]
[1776910587185,40.84,78215.08,32.9,-0.13341,7e-05,15.86759]
[1776910587329,40.83,78210.72,32.9,-0.13372,7e-05,15.89188]
[1776910589102,40.83,78197.36,32.9,-0.13468,7e-05,15.96707]
[1776910591581,40.83,78198.65,32.9,-0.13458,7e-05,15.95924]
[1776910591772,40.83,78197.2,32.9,-0.13465,7e-05,15.96347]
[1776910594045,40.83,78197.08,32.9,-0.13466,7e-05,15.96411]
[1776910596721,40.83,78188.57,32.9,-0.13527,7e-05,16.01213]
[1776910597308,40.83,78188.57,32.9,-0.13527,7e-05,16.01213]
[1776910597969,40.83,78187.92,32.9,-0.13532,7e-05,16.01571]
[1776910604278,40.83,78187.46,32.9,-0.13535,7e-05,16.01771]
[1776910604702,40.83,78188.5,32.9,-0.13527,7e-05,16.01174]
[1776910604864,40.83,78198.44,32.9,-0.13455,7e-05,15.95539]
[1776910605867,40.83,78198.44,32.9,-0.13455,7e-05,15.95539]
[1776910606055,40.83,78201.93,32.9,-0.1343,7e-05,15.93562]
[1776910611915,40.83,78197.59,32.9,-0.13459,7e-05,15.95866]
[1776910613894,40.83,78200.19,32.9,-0.1344,7e-05,15.94368]
[1776910614708,40.83,78200.25,32.9,-0.1344,7e-05,15.94311]
[1776910614938,40.83,78196.61,32.9,-0.13465,7e-05,15.96347]
[1776910616545,40.82,78197.97,32.9,-0.13455,7e-05,15.95555]
[1776910620937,40.82,78201.3,32.9,-0.1343,7e-05,15.93535]
[1776910620999,40.82,78201.3,32.9,-0.1343,7e-05,15.93535]
[1776910621010,40.82,78201.3,32.9,-0.1343,7e-05,15.93535]
[1776910621134,40.82,78201.3,32.9,-0.1343,7e-05,15.93535]
[1776910621317,40.82,78202.81,32.9,-0.13418,7e-05,15.92645]
[1776910621914,40.82,78202.81,32.9,-0.13418,7e-05,15.92645]
[1776910622070,40.82,78202.81,32.9,-0.13418,7e-05,15.92645]
[1776910622155,40.82,78215.59,32.9,-0.13326,7e-05,15.85376]
[1776910622403,40.82,78215.59,32.9,-0.13326,7e-05,15.85376]
[1776910622868,40.82,78215.59,32.9,-0.13326,7e-05,15.85376]
[1776910623339,40.82,78215.59,32.9,-0.13326,7e-05,15.85376]
[1776910624466,40.82,78212.56,32.9,-0.13347,7e-05,15.87034]
[1776910624498,40.82,78212.56,32.9,-0.13347,7e-05,15.87034]
[1776910624588,40.82,78212.56,32.9,-0.13347,7e-05,15.87034]
[1776910625010,40.82,78202.68,32.9,-0.13418,7e-05,15.92611]
[1776910627587,40.82,78199.78,32.9,-0.13439,7e-05,15.94215]
[1776910632210,40.82,78202.65,32.9,-0.13416,7e-05,15.92463]
[1776910632226,40.82,78202.65,32.9,-0.13416,7e-05,15.92463]
[1776910633570,40.81,78214.68,32.9,-0.13329,7e-05,15.85587]
[1776910634373,40.81,78214.68,32.9,-0.13329,7e-05,15.85587]
[1776910635144,40.81,78217.58,32.9,-0.13308,7e-05,15.83922]
[1776910640208,40.81,78212.08,32.9,-0.13346,7e-05,15.86916]
[1776910642690,40.81,78212.43,32.9,-0.13343,7e-05,15.86636]
[1776910644521,40.81,78211.89,32.9,-0.13346,7e-05,15.86882]
[1776910646506,40.81,78216.4,32.9,-0.13313,7e-05,15.84272]
[1776910646532,40.81,78216.4,32.9,-0.13313,7e-05,15.84272]
[1776910647166,40.81,78218.15,32.9,-0.133,7e-05,15.83253]
[1776910647594,40.81,78218.15,32.9,-0.133,7e-05,15.83253]
[1776910649944,40.8,78217.97,32.9,-0.133,7e-05,15.83298]
[1776910650132,40.8,78217.97,32.9,-0.133,7e-05,15.83298]
[1776910651221,40.8,78226.54,32.9,-0.13239,7e-05,15.78424]
[1776910651349,40.8,78226.54,32.9,-0.13239,7e-05,15.78424]
[1776910651978,40.8,78232.3,32.9,-0.13195,7e-05,15.74774]
[1776910657238,40.8,78223.17,32.9,-0.13259,7e-05,15.79844]
[1776910662034,40.8,78225.07,32.9,-0.13244,7e-05,15.78667]
[1776910667307,40.8,78229.72,32.9,-0.13209,7e-05,15.75899]
[1776910672343,40.79,78219.12,32.9,-0.13284,7e-05,15.8177]
[1776910672545,40.79,78219.12,32.9,-0.13284,7e-05,15.8177]
[1776910672612,40.79,78219.12,32.9,-0.13284,7e-05,15.8177]
[1776910672628,40.79,78219.12,32.9,-0.13284,7e-05,15.8177]
[1776910673349,40.79,78205.27,32.9,-0.13382,7e-05,15.89577]
[1776910675066,40.79,78199.62,32.9,-0.13422,7e-05,15.92734]
[1776910675363,40.79,78193.84,32.9,-0.13464,7e-05,15.95962]
[1776910678605,40.79,78190.07,32.9,-0.13489,7e-05,15.97956]
[1776910684427,40.78,78186.88,32.9,-0.1351,7e-05,15.99581]
[1776910686019,40.78,78187.93,32.9,-0.13502,7e-05,15.98954]
[1776910691479,40.78,78189.45,32.9,-0.13487,7e-05,15.97788]
[1776910694190,40.77,78190.58,32.9,-0.13478,7e-05,15.97054]
[1776910694229,40.77,78190.58,32.9,-0.13478,7e-05,15.97054]
[1776910694238,40.77,78190.58,32.9,-0.13478,7e-05,15.97054]
[1776910694277,40.77,78190.58,32.9,-0.13478,7e-05,15.97054]
[1776910694570,40.77,78192.84,32.9,-0.13461,7e-05,15.95729]
[1776910694840,40.77,78192.84,32.9,-0.13461,7e-05,15.95729]
[1776910694942,40.77,78213.43,32.9,-0.13313,7e-05,15.84059]
[1776910695975,40.77,78213.43,32.9,-0.13313,7e-05,15.84059]
[1776910696042,40.77,78213.43,32.9,-0.13313,7e-05,15.84059]
[1776910698206,40.77,78224.16,32.9,-0.13236,7e-05,15.77959]
[1776910698241,40.77,78225.53,32.9,-0.13226,7e-05,15.7714]
[1776910698538,40.77,78225.53,32.9,-0.13226,7e-05,15.7714]
[1776910698640,40.77,78224.24,32.9,-0.13235,7e-05,15.7787]
[1776910700542,40.77,78210.76,32.9,-0.1333,7e-05,15.85448]
[1776910704429,40.77,78212.2,32.9,-0.13319,7e-05,15.84567]
[1776910704458,40.77,78212.2,32.9,-0.13319,7e-05,15.84567]
[1776910708722,40.77,78215.07,32.9,-0.13297,7e-05,15.82789]
[1776910708769,40.77,78215.07,32.9,-0.13297,7e-05,15.82789]
[1776910711625,40.76,78226.1,32.9,-0.13214,7e-05,15.76064]
[1776910712488,40.76,78226.1,32.9,-0.13214,7e-05,15.76064]
[1776910717667,40.76,78220.8,32.9,-0.13251,7e-05,15.78936]
[1776910719049,40.76,78220.8,32.9,-0.13251,7e-05,15.78936]
[1776910721439,40.76,78212.32,32.9,-0.1331,7e-05,15.8366]
[1776910723492,40.76,78203.72,32.9,-0.13371,7e-05,15.88461]
[1776910726874,40.75,78202.64,32.9,-0.13377,7e-05,15.88917]
[1776910726900,40.75,78202.64,32.9,-0.13377,7e-05,15.88917]
[1776910733781,40.75,78203.35,32.9,-0.13369,7e-05,15.88255]
[1776910734602,40.75,78203.35,32.9,-0.13369,7e-05,15.88255]
[1776910737116,40.75,78202.75,32.9,-0.13372,7e-05,15.88523]
[1776910737368,40.75,78202.75,32.9,-0.13372,7e-05,15.88523]
[1776910738582,40.75,78205.11,32.9,-0.13354,7e-05,15.87115]
[1776910738608,40.75,78205.11,32.9,-0.13354,7e-05,15.87115]
[1776910738946,40.75,78205.11,32.9,-0.13354,7e-05,15.87115]
[1776910740498,40.74,78208.4,32.9,-0.1333,7e-05,15.85184]
[1776910740532,40.74,78209.72,32.9,-0.1332,7e-05,15.84406]
[1776910741128,40.74,78209.72,32.9,-0.1332,7e-05,15.84406]
[1776910746773,40.74,78225.09,32.9,-0.13209,7e-05,15.7558]
[1776910750163,40.74,78230.08,32.9,-0.13173,7e-05,15.72708]
[1776910757951,40.74,78229.75,32.9,-0.13173,7e-05,15.7276]
[1776910759025,40.74,78229.75,32.9,-0.13173,7e-05,15.7276]
[1776910760880,40.74,78236.6,32.9,-0.13124,7e-05,15.6885]
[1776910760971,40.74,78244.48,32.9,-0.13068,7e-05,15.64381]
[1776910765742,40.74,78233.41,32.9,-0.13146,7e-05,15.70599]
[1776910765909,40.74,78233.41,32.9,-0.13146,7e-05,15.70599]
[1776910766031,40.74,78233.41,32.9,-0.13146,7e-05,15.70599]
[1776910766104,40.73,78230.88,32.9,-0.13164,7e-05,15.72012]
[1776910767733,40.73,78222.96,32.9,-0.1322,7e-05,15.76478]
[1776910769491,40.73,78222.85,32.9,-0.13221,7e-05,15.76517]
[1776910775069,40.73,78217.85,32.9,-0.13252,7e-05,15.78801]
[1776910776777,40.73,78219.92,32.9,-0.13237,7e-05,15.77601]
[1776910776870,40.73,78219.92,32.9,-0.13237,7e-05,15.77601]
[1776910782119,40.73,78215.45,32.9,-0.13267,7e-05,15.79972]
[1776910782961,40.73,78215.45,32.9,-0.13267,7e-05,15.79972]
[1776910785023,40.72,78216.45,32.9,-0.13259,7e-05,15.79348]
[1776910787082,40.72,78218.32,32.9,-0.13245,7e-05,15.78233]
[1776910792233,40.72,78218.26,32.9,-0.13244,7e-05,15.78137]
[1776910792633,40.72,78222.41,32.9,-0.13214,7e-05,15.7576]
[1776910793136,40.72,78222.41,32.9,-0.13214,7e-05,15.7576]
[1776910795558,40.72,78232.79,32.9,-0.13139,7e-05,15.69844]
[1776910795767,40.72,78232.93,32.9,-0.13138,7e-05,15.69751]
[1776910796029,40.72,78232.93,32.9,-0.13138,7e-05,15.69751]
[1776910796304,40.72,78232.93,32.9,-0.13138,7e-05,15.69751]
[1776910796572,40.72,78178.29,32.9,-0.1353,7e-05,16.00716]
[1776910796635,40.72,78178.29,32.9,-0.1353,7e-05,16.00716]
[1776910796892,40.72,78178.29,32.9,-0.1353,7e-05,16.00716]
[1776910797207,40.72,78178.29,32.9,-0.1353,7e-05,16.00716]
[1776910797435,40.72,78178.29,32.9,-0.1353,7e-05,16.00716]
[1776910797522,40.72,78152.08,32.9,-0.13721,7e-05,16.15593]
[1776910798472,40.72,78152.08,32.9,-0.13721,7e-05,16.15593]
[1776910798557,40.72,78137.58,32.9,-0.13827,7e-05,16.23804]
[1776910799223,40.72,78137.58,32.9,-0.13827,7e-05,16.23804]
[1776910799228,40.72,78137.58,32.9,-0.13827,7e-05,16.23804]
[1776910799236,40.72,78137.58,32.9,-0.13827,7e-05,16.23804]
[1776910799239,40.72,78130.52,32.9,-0.13879,7e-05,16.27778]
[1776910799869,40.72,78130.52,32.9,-0.13879,7e-05,16.27778]
[1776910800388,40.72,78128.57,32.9,-0.13893,7e-05,16.28861]
[1776910801554,40.72,78128.57,32.9,-0.13893,7e-05,16.28861]
[1776910801567,40.72,78130.09,32.9,-0.13881,7e-05,16.27989]
[1776910804906,40.71,78129.33,32.9,-0.13886,7e-05,16.28338]
[1776910805378,40.71,78129.33,32.9,-0.13886,7e-05,16.28338]
[1776910805950,40.71,78139.19,32.9,-0.13813,7e-05,16.227]
[1776910806003,40.71,78139.19,32.9,-0.13813,7e-05,16.227]
[1776910806193,40.71,78139.19,32.9,-0.13813,7e-05,16.227]
[1776910806253,40.71,78139.19,32.9,-0.13813,7e-05,16.227]
[1776910806286,40.71,78139.19,32.9,-0.13813,7e-05,16.227]
[1776910806287,40.71,78139.19,32.9,-0.13813,7e-05,16.227]
[1776910806377,40.71,78139.19,32.9,-0.13813,7e-05,16.227]
[1776910806478,40.71,78144.87,32.9,-0.13771,7e-05,16.19449]
[1776910807471,40.71,78157.63,32.9,-0.13677,7e-05,16.12158]
[1776910807671,40.71,78157.63,32.9,-0.13677,7e-05,16.12158]
[1776910807714,40.71,78157.63,32.9,-0.13677,7e-05,16.12158]
[1776910808303,40.71,78169.14,32.9,-0.13593,7e-05,16.05572]
[1776910809869,40.71,78167.63,32.9,-0.13603,7e-05,16.06395]
[1776910810409,40.71,78167.63,32.9,-0.13603,7e-05,16.06395]
[1776910811879,40.71,78168.54,32.9,-0.13596,7e-05,16.05808]
[1776910817432,40.71,78164.83,32.9,-0.13621,7e-05,16.0781]
[1776910820092,40.71,78167.58,32.9,-0.13601,7e-05,16.06205]
[1776910821413,40.71,78166.9,32.9,-0.13605,7e-05,16.06576]
[1776910824899,40.7,78166.69,32.9,-0.13606,7e-05,16.06617]
[1776910827615,40.7,78181.77,32.9,-0.13496,7e-05,15.97988]
[1776910827792,40.7,78181.77,32.9,-0.13496,7e-05,15.97988]
[1776910832041,40.7,78188.82,32.9,-0.13442,7e-05,15.93557]
[1776910837509,40.7,78189.47,32.9,-0.13437,7e-05,15.93222]
[1776910838867,40.7,78189.7,32.9,-0.13436,7e-05,15.93103]
[1776910838883,40.7,78189.7,32.9,-0.13436,7e-05,15.93103]
[1776910839523,40.7,78193.1,32.9,-0.13411,7e-05,15.91185]
[1776910842139,40.7,78188.38,32.9,-0.13445,7e-05,15.93848]
[1776910847579,40.7,78188.61,32.9,-0.13444,7e-05,15.93745]
[1776910852619,40.7,78188.52,32.9,-0.13445,7e-05,15.93852]
[1776910853954,40.7,78194.02,32.9,-0.13406,7e-05,15.90741]
[1776910859668,40.7,78196.39,32.9,-0.13389,7e-05,15.89404]
[1776910861277,40.7,78196.39,32.9,-0.13389,7e-05,15.89404]
[1776910862665,40.7,78194.72,32.9,-0.13401,7e-05,15.90348]
[1776910866252,40.7,78202.86,32.9,-0.13342,7e-05,15.85742]
[1776910870423,40.71,78195.84,32.9,-0.13393,7e-05,15.89771]
[1776910871096,40.71,78194.11,32.9,-0.13406,7e-05,15.90786]
[1776910871305,40.71,78194.11,32.9,-0.13406,7e-05,15.90786]
[1776910871433,40.71,78194.11,32.9,-0.13406,7e-05,15.90786]
[1776910871942,40.71,78201.2,32.9,-0.13355,7e-05,15.86766]
[1776910871971,40.71,78213.36,32.9,-0.13268,7e-05,15.79871]
[1776910873095,40.71,78213.36,32.9,-0.13268,7e-05,15.79871]
[1776910876977,40.71,78227.55,32.9,-0.13167,7e-05,15.71829]
[1776910880314,40.71,78224.22,32.9,-0.13191,7e-05,15.73725]
[1776910885861,40.71,78216.97,32.9,-0.13242,7e-05,15.7778]
[1776910886779,40.71,78216.97,32.9,-0.13242,7e-05,15.7778]
[1776910886810,40.71,78216.97,32.9,-0.13242,7e-05,15.7778]
[1776910886932,40.71,78216.97,32.9,-0.13242,7e-05,15.7778]
[1776910887065,40.71,78216.97,32.9,-0.13242,7e-05,15.7778]
[1776910887165,40.71,78218.67,32.9,-0.13229,7e-05,15.76814]
[1776910888153,40.71,78218.67,32.9,-0.13229,7e-05,15.76814]
[1776910889142,40.71,78212.16,32.9,-0.13276,7e-05,15.80491]
[1776910890739,40.71,78207.61,32.9,-0.13308,7e-05,15.83071]
[1776910892147,40.71,78207.43,32.9,-0.1331,7e-05,15.83171]
[1776910892172,40.71,78207.43,32.9,-0.1331,7e-05,15.83171]
[1776910895278,40.7,78217.42,32.9,-0.13235,7e-05,15.77069]
[1776910895649,40.7,78217.35,32.9,-0.13235,7e-05,15.7708]
[1776910899205,40.7,78225.9,32.9,-0.13174,7e-05,15.72258]
[1776910899577,40.7,78225.9,32.9,-0.13174,7e-05,15.72258]
[1776910899670,40.7,78225.72,32.9,-0.13176,7e-05,15.72391]
[1776910904919,40.7,78221.3,32.9,-0.13207,7e-05,15.74844]
[1776910906991,40.7,78219.73,32.9,-0.13218,7e-05,15.75708]
[1776910907931,40.7,78215.03,32.9,-0.13251,7e-05,15.78358]
[1776910908293,40.7,78215.03,32.9,-0.13251,7e-05,15.78358]
[1776910909601,40.7,78212.86,32.9,-0.13266,7e-05,15.79569]
[1776910909660,40.7,78213.16,32.9,-0.13264,7e-05,15.79379]
[1776910909834,40.7,78213.16,32.9,-0.13264,7e-05,15.79379]
[1776910911986,40.7,78204.67,32.9,-0.13325,7e-05,15.84192]
[1776910912556,40.7,78204.67,32.9,-0.13325,7e-05,15.84192]
[1776910913149,40.7,78204.01,32.9,-0.1333,7e-05,15.84562]
[1776910913250,40.7,78204.79,32.9,-0.13324,7e-05,15.84115]
[1776910917456,40.7,78210.63,32.9,-0.13283,7e-05,15.80862]
[1776910917557,40.7,78213.43,32.9,-0.13263,7e-05,15.79298]
[1776910920254,40.7,78205.57,32.9,-0.13319,7e-05,15.83755]
[1776910920590,40.7,78205.57,32.9,-0.13319,7e-05,15.83755]
[1776910920613,40.7,78205.57,32.9,-0.13319,7e-05,15.83755]
[1776910920681,40.7,78206.36,32.9,-0.13314,7e-05,15.83303]
[1776910923122,40.7,78191.91,32.9,-0.13418,7e-05,15.9154]
[1776910926719,40.7,78189.29,32.9,-0.13437,7e-05,15.93047]
[1776910928970,40.7,78201.82,32.9,-0.13347,7e-05,15.85955]
[1776910928987,40.7,78201.82,32.9,-0.13347,7e-05,15.85955]
[1776910929025,40.7,78201.82,32.9,-0.13347,7e-05,15.85955]
[1776910929436,40.7,78201.82,32.9,-0.13347,7e-05,15.85955]
[1776910929476,40.7,78201.82,32.9,-0.13347,7e-05,15.85955]
[1776910929736,40.7,78198.5,32.9,-0.13371,7e-05,15.87854]
[1776910930641,40.71,78177.77,32.9,-0.13521,7e-05,15.99634]
[1776910931504,40.71,78177.77,32.9,-0.13521,7e-05,15.99634]
[1776910932674,40.71,78176.4,32.9,-0.13531,7e-05,16.00408]
[1776910934398,40.7,78174.12,32.9,-0.13548,7e-05,16.01692]
[1776910936213,40.7,78186.37,32.9,-0.13459,7e-05,15.94718]
[1776910937048,40.7,78186.37,32.9,-0.13459,7e-05,15.94718]
[1776910939310,40.7,78187.75,32.9,-0.13449,7e-05,15.93946]
[1776910941268,40.7,78184.61,32.9,-0.13472,7e-05,15.95737]
[1776910941297,40.7,78184.61,32.9,-0.13472,7e-05,15.95737]
[1776910941598,40.7,78184.61,32.9,-0.13472,7e-05,15.95737]
[1776910943165,40.71,78194.01,32.9,-0.13404,7e-05,15.90411]
[1776910943194,40.71,78194.01,32.9,-0.13404,7e-05,15.90411]
[1776910943315,40.71,78194.01,32.9,-0.13404,7e-05,15.90411]
[1776910943422,40.71,78194.01,32.9,-0.13404,7e-05,15.90411]
[1776910943512,40.71,78209.62,32.9,-0.13292,7e-05,15.81567]
[1776910947875,40.71,78219.26,32.9,-0.13223,7e-05,15.76123]
[1776910950303,40.71,78218.26,32.9,-0.1323,7e-05,15.76701]
[1776910952184,40.71,78225.7,32.9,-0.13175,7e-05,15.72124]
[1776910952325,40.71,78228.05,32.9,-0.13158,7e-05,15.70804]
[1776910954800,40.71,78226.39,32.9,-0.1317,7e-05,15.71723]
[1776910956353,40.71,78224.11,32.9,-0.13186,7e-05,15.73006]
[1776910958074,40.71,78223.43,32.9,-0.13191,7e-05,15.73385]
[1776910962515,40.71,78213.64,32.9,-0.13261,7e-05,15.78931]
[1776910962743,40.71,78211.45,32.9,-0.13276,7e-05,15.80173]
[1776910963347,40.71,78211.45,32.9,-0.13276,7e-05,15.80173]
[1776910963349,40.71,78211.45,32.9,-0.13276,7e-05,15.80173]
[1776910963445,40.71,78211.45,32.9,-0.13276,7e-05,15.80173]
[1776910963511,40.71,78197.05,32.9,-0.1338,7e-05,15.88361]
[1776910964171,40.71,78197.05,32.9,-0.1338,7e-05,15.88361]
[1776910964326,40.71,78197.05,32.9,-0.1338,7e-05,15.88361]
[1776910966435,40.71,78187.17,32.9,-0.13451,7e-05,15.9398]
[1776910966925,40.71,78188.07,32.9,-0.13445,7e-05,15.93471]
[1776910972943,40.71,78189.7,32.9,-0.13433,7e-05,15.92572]
[1776910973951,40.71,78190.92,32.9,-0.13425,7e-05,15.91886]
[1776910975191,40.71,78191.17,32.9,-0.13423,7e-05,15.91751]
[1776910975732,40.71,78191.17,32.9,-0.13423,7e-05,15.91751]
[1776910978007,40.71,78188.91,32.9,-0.1344,7e-05,15.93059]
[1776910978948,40.71,78186.09,32.9,-0.1346,7e-05,15.94666]
[1776910979049,40.71,78186.09,32.9,-0.1346,7e-05,15.94666]
[1776910980236,40.71,78180.62,32.9,-0.135,7e-05,15.97775]
[1776910985193,40.71,78168.13,32.9,-0.1359,7e-05,16.04857]
[1776910987793,40.71,78168.36,32.9,-0.13588,7e-05,16.04698]
[1776910993522,40.71,78163.79,32.9,-0.13621,7e-05,16.07227]
[1776910993754,40.71,78163.79,32.9,-0.13621,7e-05,16.07227]
[1776910993756,40.71,78157.53,32.9,-0.13666,7e-05,16.10772]
[1776910997910,40.7,78152.8,32.9,-0.137,7e-05,16.13405]
[1776911002282,40.7,78148.69,32.9,-0.1373,7e-05,16.15684]
[1776911004460,40.7,78159.76,32.9,-0.13648,7e-05,16.09362]
[1776911004514,40.7,78159.76,32.9,-0.13648,7e-05,16.09362]
[1776911005364,40.7,78153.52,32.9,-0.13694,7e-05,16.12903]
[1776911005741,40.7,78153.52,32.9,-0.13694,7e-05,16.12903]
[1776911005795,40.7,78139.5,32.9,-0.13797,7e-05,16.20864]
[1776911010855,40.7,78144.67,32.9,-0.13758,7e-05,16.1787]
[1776911011919,40.7,78144.0,32.9,-0.1376,7e-05,16.17872]
[1776911012752,40.7,78145.6,32.9,-0.13749,7e-05,16.16977]
[1776911012989,40.7,78145.6,32.9,-0.13749,7e-05,16.16977]
[1776911015819,40.7,78127.93,32.9,-0.13879,7e-05,16.27074]
[1776911015877,40.7,78127.93,32.9,-0.13879,7e-05,16.27074]
[1776911019027,40.7,78127.28,32.9,-0.13884,7e-05,16.27445]
[1776911020952,40.7,78138.24,32.9,-0.13803,7e-05,16.21208]
[1776911026850,40.7,78129.67,32.9,-0.13867,7e-05,16.26117]
[1776911031499,40.7,78128.86,32.9,-0.13873,7e-05,16.26578]
[1776911035793,40.7,78133.69,32.9,-0.13837,7e-05,16.2384]
[1776911035867,40.7,78135.89,32.9,-0.13821,7e-05,16.22594]
[1776911037169,40.7,78142.0,32.9,-0.13776,7e-05,16.19116]
[1776911037201,40.7,78143.25,32.9,-0.13767,7e-05,16.18423]
[1776911038003,40.7,78143.25,32.9,-0.13767,7e-05,16.18423]
[1776911038915,40.7,78144.89,32.9,-0.13755,7e-05,16.1749]
[1776911038951,40.7,78144.89,32.9,-0.13755,7e-05,16.1749]
[1776911039428,40.7,78144.89,32.9,-0.13755,7e-05,16.1749]
[1776911039734,40.7,78147.9,32.9,-0.13733,7e-05,16.15757]
[1776911040741,40.7,78147.9,32.9,-0.13733,7e-05,16.15757]
[1776911041687,40.7,78158.73,32.9,-0.13653,7e-05,16.09575]
[1776911041726,40.7,78158.73,32.9,-0.13653,7e-05,16.09575]
[1776911041828,40.7,78156.42,32.9,-0.1367,7e-05,16.10864]
[1776911043849,40.7,78141.2,32.9,-0.13781,7e-05,16.1951]
[1776911044632,40.7,78141.2,32.9,-0.13781,7e-05,16.1951]
[1776911045352,40.7,78140.73,32.9,-0.13785,7e-05,16.19768]
[1776911050905,40.7,78135.78,32.9,-0.13821,7e-05,16.22607]
[1776911051360,40.7,78135.78,32.9,-0.13821,7e-05,16.22607]
[1776911056507,40.7,78137.87,32.9,-0.13806,7e-05,16.21433]
[1776911056690,40.7,78137.87,32.9,-0.13806,7e-05,16.21433]
[1776911057169,40.7,78139.66,32.9,-0.13793,7e-05,16.20423]
[1776911058320,40.7,78142.5,32.9,-0.13772,7e-05,16.18812]
[1776911058524,40.7,78147.45,32.9,-0.13736,7e-05,16.15986]
[1776911064115,40.7,78151.85,32.9,-0.13702,7e-05,16.13355]
[1776911065368,40.7,78151.85,32.9,-0.13702,7e-05,16.13355]
[1776911065397,40.7,78151.59,32.9,-0.13703,7e-05,16.13455]
[1776911067125,40.7,78152.19,32.9,-0.13699,7e-05,16.13113]
[1776911067646,40.7,78152.1,32.9,-0.13699,7e-05,16.1316]
[1776911070506,40.7,78151.65,52.9,-0.13702,7e-05,16.13392]
[1776911070851,40.7,78152.17,52.9,-0.13698,7e-05,16.13048]
[1776911071548,40.7,78152.17,52.9,-0.13698,7e-05,16.13048]
[1776911076345,40.7,78146.22,52.9,-0.1374,7e-05,16.16096]
[1776911082243,40.7,78152.88,52.9,-0.13691,7e-05,16.12305]
[1776911083659,40.7,78152.88,52.9,-0.13691,7e-05,16.12305]
[1776911084356,40.7,78152.34,52.9,-0.13695,7e-05,16.12609]
[1776911084861,40.7,78152.34,52.9,-0.13695,7e-05,16.12609]
[1776911084451,40.7,78137.13,52.9,-0.13806,7e-05,16.21261]
[1776911084902,40.7,78137.13,52.9,-0.13806,7e-05,16.21261]
[1776911085044,40.7,78137.13,52.9,-0.13806,7e-05,16.21261]
[1776911085265,40.7,78125.6,52.9,-0.13892,7e-05,16.27829]
[1776911087099,40.7,78125.09,52.9,-0.13895,7e-05,16.28113]
[1776911087333,40.7,78125.09,52.9,-0.13895,7e-05,16.28113]
[1776911091055,40.7,78122.21,52.9,-0.13916,7e-05,16.29728]
[1776911094479,40.7,78111.29,52.9,-0.13997,7e-05,16.35898]
[1776911094480,40.7,78111.29,52.9,-0.13997,7e-05,16.35898]
[1776911099959,40.69,78112.38,52.9,-0.13988,7e-05,16.35199]
[1776911101397,40.69,78113.53,52.9,-0.13979,7e-05,16.34529]
[1776911101517,40.69,78125.07,52.9,-0.13893,7e-05,16.27942]
[1776911103511,40.69,78124.01,52.9,-0.13901,7e-05,16.28542]
[1776911103515,40.69,78124.01,52.9,-0.13901,7e-05,16.28542]
[1776911104247,40.69,78122.0,52.9,-0.13916,7e-05,16.29683]
[1776911104367,40.69,78122.0,52.9,-0.13916,7e-05,16.29683]
[1776911104402,40.69,78122.0,52.9,-0.13916,7e-05,16.29683]
[1776911104500,40.69,78122.0,52.9,-0.13916,7e-05,16.29683]
[1776911104520,40.69,78122.0,52.9,-0.13916,7e-05,16.29683]
[1776911104855,40.69,78122.0,52.9,-0.13916,7e-05,16.29683]
[1776911104616,40.69,78103.11,52.9,-0.14056,7e-05,16.40449]
[1776911105250,40.69,78103.11,52.9,-0.14056,7e-05,16.40449]
[1776911105730,40.69,78103.11,52.9,-0.14056,7e-05,16.40449]
[1776911105832,40.69,78103.11,52.9,-0.14056,7e-05,16.40449]
[1776911105860,40.69,78089.91,52.9,-0.14155,7e-05,16.47972]
[1776911107029,40.69,78084.65,52.9,-0.14195,8e-05,16.50985]
[1776911107168,40.69,78084.65,52.9,-0.14195,8e-05,16.50985]
[1776911107450,40.69,78084.65,52.9,-0.14195,8e-05,16.50985]
[1776911107522,40.69,78085.9,52.9,-0.14185,8e-05,16.50279]
[1776911108231,40.69,78085.9,52.9,-0.14185,8e-05,16.50279]
[1776911109722,40.69,78084.48,52.9,-0.14196,8e-05,16.51076]
[1776911110040,40.69,78084.48,52.9,-0.14196,8e-05,16.51076]
[1776911109921,40.69,78079.41,52.9,-0.14234,8e-05,16.53954]
[1776911110311,40.69,78079.41,52.9,-0.14234,8e-05,16.53954]
[1776911110368,40.69,78079.41,52.9,-0.14234,8e-05,16.53954]
[1776911110620,40.69,78079.41,52.9,-0.14234,8e-05,16.53954]
[1776911110894,40.69,78079.41,52.9,-0.14234,8e-05,16.53954]
[1776911110962,40.69,78079.41,52.9,-0.14234,8e-05,16.53954]
[1776911110790,40.69,78044.62,52.9,-0.14497,8e-05,16.73816]
[1776911111239,40.69,78044.62,52.9,-0.14497,8e-05,16.73816]
[1776911111305,40.69,78044.62,52.9,-0.14497,8e-05,16.73816]
[1776911111575,40.69,78037.63,52.9,-0.1455,8e-05,16.77785]
[1776911112762,40.69,78037.63,52.9,-0.1455,8e-05,16.77785]
[1776911113108,40.69,78042.07,52.9,-0.14516,8e-05,16.7524]
[1776911113234,40.69,78042.07,52.9,-0.14516,8e-05,16.7524]
[1776911113259,40.69,78042.07,52.9,-0.14516,8e-05,16.7524]
[1776911113294,40.69,78042.07,52.9,-0.14516,8e-05,16.7524]
[1776911113485,40.69,78042.07,52.9,-0.14516,8e-05,16.7524]
[1776911113488,40.69,78058.01,52.9,-0.14395,8e-05,16.6613]
[1776911114714,40.69,78058.01,52.9,-0.14395,8e-05,16.6613]
[1776911115384,40.69,78062.15,52.9,-0.14364,8e-05,16.63773]
[1776911116302,40.69,78060.92,52.9,-0.14373,8e-05,16.64485]
[1776911117311,40.69,78062.38,52.9,-0.14362,8e-05,16.6366]
[1776911117330,40.69,78062.38,52.9,-0.14362,8e-05,16.6366]
[1776911117979,40.69,78066.6,52.9,-0.1433,8e-05,16.61261]
[1776911118078,40.69,78066.6,52.9,-0.1433,8e-05,16.61261]
[1776911118393,40.69,78066.6,52.9,-0.1433,8e-05,16.61261]
[1776911118729,40.69,78066.6,52.9,-0.1433,8e-05,16.61261]
[1776911118983,40.69,78066.6,52.9,-0.1433,8e-05,16.61261]
[1776911118905,40.69,78035.37,52.9,-0.14568,8e-05,16.79096]
[1776911123346,40.69,78026.01,52.9,-0.1464,8e-05,16.84459]
[1776911124967,40.69,78028.42,52.9,-0.14621,8e-05,16.83084]
[1776911125574,40.69,78032.46,52.9,-0.1459,8e-05,16.80736]
[1776911127602,40.69,78034.62,52.9,-0.14573,8e-05,16.79474]
[1776911127629,40.69,78034.62,52.9,-0.14573,8e-05,16.79474]
[1776911127764,40.69,78035.2,52.9,-0.14568,8e-05,16.79117]
[1776911128616,40.69,78035.2,52.9,-0.14568,8e-05,16.79117]
[1776911129575,40.69,78035.42,52.9,-0.14566,8e-05,16.78987]
[1776911129584,40.69,78035.42,52.9,-0.14566,8e-05,16.78987]
[1776911129667,40.69,78035.42,52.9,-0.14566,8e-05,16.78987]
[1776911129724,40.69,78035.42,52.9,-0.14566,8e-05,16.78987]
[1776911129789,40.69,78035.42,52.9,-0.14566,8e-05,16.78987]
[1776911131523,40.69,78018.09,52.9,-0.14699,8e-05,16.88889]
[1776911132526,40.69,78015.26,52.9,-0.14719,8e-05,16.9013]
[1776911135958,40.69,78014.81,52.9,-0.14722,8e-05,16.90371]
[1776911137166,40.69,78019.47,52.9,-0.14686,8e-05,16.877]
[1776911139462,40.69,78022.11,52.9,-0.14665,8e-05,16.86177]
[1776911141687,40.69,78035.2,52.9,-0.14565,8e-05,16.78662]
[1776911146450,40.69,78039.23,52.9,-0.14534,8e-05,16.76353]
[1776911146992,40.69,78039.88,52.9,-0.14529,8e-05,16.75982]
[1776911148020,40.69,78051.92,52.9,-0.14437,8e-05,16.69086]
[1776911150042,40.69,78056.06,52.9,-0.14405,8e-05,16.66712]
[1776911150121,40.69,78056.06,52.9,-0.14405,8e-05,16.66712]
[1776911150752,40.69,78072.45,52.9,-0.14281,8e-05,16.57344]
[1776911151702,40.69,78072.45,52.9,-0.14281,8e-05,16.57344]
[1776911152838,40.69,78079.12,52.9,-0.14231,8e-05,16.53538]
[1776911153151,40.69,78075.93,52.9,-0.14255,8e-05,16.55364]
[1776911154130,40.69,78077.03,52.9,-0.14247,8e-05,16.5474]
[1776911155347,40.69,78080.34,52.9,-0.14222,8e-05,16.52854]
[1776911156783,40.69,78084.43,52.9,-0.14191,8e-05,16.50527]
[1776911157079,40.69,78084.42,52.9,-0.14191,8e-05,16.50538]
[1776911158864,40.69,78091.54,52.9,-0.14138,7e-05,16.46481]
[1776911158938,40.69,78091.54,52.9,-0.14138,7e-05,16.46481]
[1776911159815,40.69,78110.96,52.9,-0.13993,7e-05,16.35418]
[1776911161006,40.69,78110.96,52.9,-0.13993,7e-05,16.35418]
[1776911161978,40.69,78130.37,52.9,-0.13849,7e-05,16.24365]
[1776911163887,40.69,78135.04,52.9,-0.13815,7e-05,16.21713]
[1776911164374,40.69,78124.32,52.9,-0.13894,7e-05,16.27829]
[1776911167433,40.69,78116.76,52.9,-0.1395,7e-05,16.32128]
[1776911167716,40.69,78116.76,52.9,-0.1395,7e-05,16.32128]
[1776911173940,40.69,78123.88,52.9,-0.13897,7e-05,16.28066]
[1776911175132,40.69,78124.48,52.9,-0.13893,7e-05,16.27725]
[1776911175221,40.69,78124.48,52.9,-0.13893,7e-05,16.27725]
[1776911175289,40.69,78123.83,52.9,-0.13898,7e-05,16.28096]
[1776911175845,40.69,78123.83,52.9,-0.13898,7e-05,16.28096]
[1776911176071,40.69,78087.91,52.9,-0.14165,8e-05,16.48574]
[1776911177716,40.69,78086.85,52.9,-0.14173,8e-05,16.49192]
[1776911177870,40.69,78086.85,52.9,-0.14173,8e-05,16.49192]
[1776911179675,40.69,78084.35,52.9,-0.14192,8e-05,16.50602]
[1776911181404,40.69,78082.49,52.9,-0.14206,8e-05,16.5166]
[1776911183216,40.69,78088.82,52.9,-0.14159,8e-05,16.48069]
[1776911183489,40.69,78088.82,52.9,-0.14159,8e-05,16.48069]
[1776911183752,40.69,78088.82,52.9,-0.14159,8e-05,16.48069]
[1776911188963,40.69,78097.66,52.9,-0.14093,7e-05,16.43038]
[1776911192571,40.69,78095.4,52.9,-0.14107,7e-05,16.43955]
[1776911198154,40.69,78090.15,52.9,-0.14146,7e-05,16.46929]
[1776911203189,40.69,78090.22,52.9,-0.14145,7e-05,16.46871]
[1776911205176,40.69,78090.37,52.9,-0.14144,7e-05,16.4678]
[1776911205475,40.69,78090.37,52.9,-0.14144,7e-05,16.4678]
[1776911206277,40.69,78089.68,52.9,-0.14149,7e-05,16.47163]
[1776911213275,40.69,78092.17,52.9,-0.1413,7e-05,16.45711]
[1776911215176,40.69,78092.91,52.9,-0.14125,7e-05,16.45286]
[1776911217459,40.69,78092.85,52.9,-0.14125,7e-05,16.45313]
[1776911219311,40.69,78086.57,52.9,-0.14172,8e-05,16.48888]
[1776911220351,40.69,78090.34,52.9,-0.14144,7e-05,16.46749]
[1776911220444,40.69,78090.34,52.9,-0.14144,7e-05,16.46749]
[1776911220551,40.69,78090.34,52.9,-0.14144,7e-05,16.46749]
[1776911220682,40.69,78090.34,52.9,-0.14144,7e-05,16.46749]
[1776911221545,40.69,78089.97,52.9,-0.14147,7e-05,16.46964]
[1776911223782,40.69,78079.59,52.9,-0.14225,8e-05,16.52899]
[1776911223784,40.69,78079.59,52.9,-0.14225,8e-05,16.52899]
[1776911223804,40.69,78079.59,52.9,-0.14225,8e-05,16.52899]
[1776911223836,40.69,78079.59,52.9,-0.14225,8e-05,16.52899]
[1776911229390,40.69,78074.45,52.9,-0.14264,8e-05,16.55855]
[1776911230527,40.69,78074.45,52.9,-0.14264,8e-05,16.55855]
[1776911231124,40.69,78074.45,52.9,-0.14264,8e-05,16.55855]
[1776911232345,40.69,78080.19,52.9,-0.14221,8e-05,16.52583]
[1776911232402,40.69,78080.19,52.9,-0.14221,8e-05,16.52583]
[1776911232447,40.69,78080.19,52.9,-0.14221,8e-05,16.52583]
[1776911232542,40.69,78080.19,52.9,-0.14221,8e-05,16.52583]
[1776911232543,40.69,78080.19,52.9,-0.14221,8e-05,16.52583]
[1776911232602,40.69,78080.19,52.9,-0.14221,8e-05,16.52583]
[1776911233794,40.69,78082.44,52.9,-0.14204,8e-05,16.51309]
[1776911239461,40.69,78091.79,52.9,-0.14133,7e-05,16.45951]
[1776911244953,40.69,78095.83,52.9,-0.14103,7e-05,16.43644]
[1776911250538,40.69,78097.47,52.9,-0.14091,7e-05,16.4272]
[1776911252193,40.69,78096.26,52.9,-0.14097,7e-05,16.4304]
[1776911255573,40.69,78092.17,52.9,-0.14128,7e-05,16.45382]
[1776911258592,40.69,78090.2,52.9,-0.14143,7e-05,16.46502]
[1776911262414,40.69,78091.48,52.9,-0.14134,7e-05,16.45822]
[1776911267657,40.69,78082.88,52.9,-0.14199,8e-05,16.50799]
[1776911270506,40.69,78083.41,52.9,-0.14196,8e-05,16.50516]
[1776911270508,40.69,78083.41,52.9,-0.14196,8e-05,16.50516]
[1776911275713,40.69,78084.3,52.9,-0.1419,8e-05,16.50076]
[1776911278313,40.69,78085.21,52.9,-0.14183,8e-05,16.49576]
[1776911284129,40.69,78077.01,52.9,-0.14245,8e-05,16.54277]
[1776911287163,40.69,78077.87,52.9,-0.14239,8e-05,16.53795]
[1776911291346,40.69,78077.57,52.9,-0.14241,8e-05,16.53974]
[1776911294318,40.7,78084.3,52.9,-0.14191,8e-05,16.50154]
[1776911296363,40.7,78084.99,52.9,-0.14186,8e-05,16.49778]
[1776911298156,40.7,78092.56,52.9,-0.14129,7e-05,16.45451]
[1776911307287,40.69,78092.44,52.9,-0.1413,7e-05,16.45505]
[1776911307459,40.69,78092.44,52.9,-0.1413,7e-05,16.45505]
[1776911312173,40.7,78086.79,52.9,-0.14173,8e-05,16.48774]
[1776911317163,40.7,78077.06,52.9,-0.14244,8e-05,16.53994]
[1776911319739,40.7,78075.31,52.9,-0.14257,8e-05,16.54999]
[1776911319965,40.7,78075.31,52.9,-0.14257,8e-05,16.54999]
[1776911320206,40.7,78063.87,52.9,-0.14344,8e-05,16.61531]
[1776911320524,40.7,78063.87,52.9,-0.14344,8e-05,16.61531]
[1776911320607,40.7,78063.87,52.9,-0.14344,8e-05,16.61531]
[1776911320749,40.7,78063.87,52.9,-0.14344,8e-05,16.61531]
[1776911320842,40.7,78063.87,52.9,-0.14344,8e-05,16.61531]
[1776911320958,40.7,78063.87,52.9,-0.14344,8e-05,16.61531]
[1776911321034,40.7,78041.18,52.9,-0.14516,8e-05,16.74481]
[1776911321445,40.7,78041.18,52.9,-0.14516,8e-05,16.74481]
[1776911323401,40.7,78037.36,52.9,-0.14545,8e-05,16.7665]
[1776911325175,40.7,78035.89,52.9,-0.14556,8e-05,16.77483]
[1776911330430,40.7,78035.79,52.9,-0.14556,8e-05,16.77483]
[1776911334327,40.69,78040.18,52.9,-0.14522,8e-05,16.74948]
[1776911335497,40.69,78038.43,52.9,-0.14536,8e-05,16.75945]
[1776911336821,40.69,78047.82,52.9,-0.14464,8e-05,16.70578]
[1776911337262,40.69,78047.82,52.9,-0.14464,8e-05,16.70578]
[1776911337473,40.69,78048.86,52.9,-0.14456,8e-05,16.69987]
[1776911339856,40.69,78049.62,52.9,-0.1445,8e-05,16.69561]
[1776911340458,40.69,78049.67,52.9,-0.1445,8e-05,16.69537]
[1776911340677,40.69,78049.67,52.9,-0.1445,8e-05,16.69537]
[1776911340679,40.69,78049.67,52.9,-0.1445,8e-05,16.69537]
[1776911340714,40.69,78049.67,52.9,-0.1445,8e-05,16.69537]
[1776911340805,40.69,78049.67,52.9,-0.1445,8e-05,16.69537]
[1776911341175,40.7,78054.28,52.9,-0.14415,8e-05,16.66909]
[1776911342129,40.7,78054.28,52.9,-0.14415,8e-05,16.66909]
[1776911343096,40.69,78057.41,52.9,-0.14391,8e-05,16.6511]
[1776911345053,40.69,78060.57,52.9,-0.14367,8e-05,16.63288]
[1776911345062,40.69,78060.57,52.9,-0.14367,8e-05,16.63288]
[1776911345105,40.69,78060.57,52.9,-0.14367,8e-05,16.63288]
[1776911345409,40.69,78070.87,52.9,-0.14289,8e-05,16.57402]
[1776911345447,40.69,78070.87,52.9,-0.14289,8e-05,16.57402]
[1776911346547,40.69,78080.14,52.9,-0.14219,8e-05,16.52113]
[1776911346548,40.69,78080.14,52.9,-0.14219,8e-05,16.52113]
[1776911347160,40.69,78080.14,52.9,-0.14219,8e-05,16.52113]
[1776911348135,40.69,78081.78,52.9,-0.14207,8e-05,16.51186]
[1776911348335,40.69,78080.07,52.9,-0.1422,8e-05,16.52172]
[1776911348414,40.69,78080.07,52.9,-0.1422,8e-05,16.52172]
[1776911348893,40.69,78080.07,52.9,-0.1422,8e-05,16.52172]
[1776911349040,40.69,78080.07,52.9,-0.1422,8e-05,16.52172]
[1776911349061,40.69,78080.07,52.9,-0.1422,8e-05,16.52172]
[1776911349127,40.69,78080.07,52.9,-0.1422,8e-05,16.52172]
[1776911350213,40.69,78078.24,52.9,-0.14234,8e-05,16.53225]
[1776911350241,40.69,78076.99,52.9,-0.14243,8e-05,16.53945]
[1776911350314,40.69,78076.99,52.9,-0.14243,8e-05,16.53945]
[1776911350384,40.69,78076.99,52.9,-0.14243,8e-05,16.53945]
[1776911351248,40.7,78075.39,52.9,-0.14255,8e-05,16.54867]
[1776911352072,40.7,78075.39,52.9,-0.14255,8e-05,16.54867]
[1776911352447,40.7,78074.61,52.9,-0.14261,8e-05,16.55319]
[1776911352465,40.7,78074.61,52.9,-0.14261,8e-05,16.55319]
[1776911352474,40.7,78074.61,52.9,-0.14261,8e-05,16.55319]
[1776911353262,40.7,78076.01,52.9,-0.14251,8e-05,16.54526]
[1776911355606,40.7,78080.08,52.9,-0.14221,8e-05,16.52258]
[1776911355761,40.7,78080.08,52.9,-0.14221,8e-05,16.52258]
[1776911356282,40.7,78080.84,52.9,-0.14216,8e-05,16.51853]
[1776911361318,40.7,78075.22,52.9,-0.14259,8e-05,16.55148]
[1776911362392,40.7,78075.22,52.9,-0.14259,8e-05,16.55148]
[1776911362546,40.7,78075.22,52.9,-0.14259,8e-05,16.55148]
[1776911362583,40.7,78075.22,52.9,-0.14259,8e-05,16.55148]
[1776911362854,40.7,78075.8,52.9,-0.14255,8e-05,16.54849]
[1776911365016,40.7,78061.57,52.9,-0.14363,8e-05,16.63005]
[1776911370204,40.7,78064.12,52.9,-0.14345,8e-05,16.61616]
[1776911375418,40.7,78065.32,52.9,-0.14334,8e-05,16.60665]
[1776911380968,40.71,78065.51,52.9,-0.14334,8e-05,16.60638]
[1776911386350,40.71,78066.32,52.9,-0.1433,8e-05,16.60301]
[1776911391530,40.71,78064.03,52.9,-0.14348,8e-05,16.61727]
[1776911396564,40.71,78062.47,52.9,-0.14361,8e-05,16.6271]
[1776911401111,40.72,78063.6,52.9,-0.14354,8e-05,16.6212]
[1776911401125,40.72,78063.6,52.9,-0.14354,8e-05,16.6212]
[1776911401161,40.72,78063.62,52.9,-0.14354,8e-05,16.62147]
[1776911402509,40.72,78071.38,52.9,-0.14295,8e-05,16.5772]
[1776911403663,40.72,78062.86,52.9,-0.1436,8e-05,16.62594]
[1776911403673,40.72,78062.86,52.9,-0.1436,8e-05,16.62594]
[1776911403905,40.72,78062.86,52.9,-0.1436,8e-05,16.62594]
[1776911404186,40.72,78062.86,52.9,-0.1436,8e-05,16.62594]
[1776911404346,40.72,78064.03,52.9,-0.14351,8e-05,16.61959]
[1776911405339,40.72,78076.81,52.9,-0.14255,8e-05,16.54669]
[1776911407107,40.72,78083.14,52.9,-0.14207,8e-05,16.51074]
[1776911410780,40.72,78076.31,52.9,-0.14261,8e-05,16.55107]
[1776911412345,40.72,78068.72,52.9,-0.14318,8e-05,16.59484]
[1776911417975,40.72,78068.04,52.9,-0.14325,8e-05,16.59961]
[1776911421774,40.73,78064.44,52.9,-0.14353,8e-05,16.62082]
[1776911422426,40.73,78066.68,52.9,-0.14336,8e-05,16.60821]
[1776911423171,40.73,78066.68,52.9,-0.14336,8e-05,16.60821]
[1776911424961,40.73,78068.63,52.9,-0.14322,8e-05,16.59746]
[1776911426704,40.73,78072.14,52.9,-0.14296,8e-05,16.57787]
[1776911427259,40.73,78072.38,52.9,-0.14294,8e-05,16.57673]
[1776911432898,40.73,78069.66,52.9,-0.14315,8e-05,16.5907]
[1776911432947,40.73,78070.73,52.9,-0.14308,8e-05,16.58502]
[1776911435989,40.74,78058.44,52.9,-0.14402,8e-05,16.65637]
[1776911438513,40.74,78050.88,52.9,-0.14461,8e-05,16.70016]
[1776911438522,40.74,78050.88,52.9,-0.14461,8e-05,16.70016]
[1776911438614,40.74,78050.88,52.9,-0.14461,8e-05,16.70016]
[1776911438616,40.74,78050.88,52.9,-0.14461,8e-05,16.70016]
[1776911438650,40.74,78050.88,52.9,-0.14461,8e-05,16.70016]
[1776911440594,40.74,78047.36,52.9,-0.14488,8e-05,16.72082]
[1776911440665,40.74,78047.36,52.9,-0.14488,8e-05,16.72082]
[1776911441196,40.74,78047.36,52.9,-0.14488,8e-05,16.72082]
[1776911442137,40.74,78041.64,52.9,-0.14532,8e-05,16.75372]
[1776911447383,40.74,78028.93,52.9,-0.1463,8e-05,16.82695]
[1776911447397,40.74,78029.49,52.9,-0.14626,8e-05,16.82385]
[1776911447884,40.74,78029.49,52.9,-0.14626,8e-05,16.82385]
[1776911454000,40.74,78030.37,52.9,-0.1462,8e-05,16.8195]
[1776911456274,40.74,78020.77,52.9,-0.14694,8e-05,16.8743]
[1776911457156,40.74,78019.05,52.9,-0.14707,8e-05,16.88421]
[1776911459487,40.74,78011.31,52.9,-0.14767,8e-05,16.92828]
[1776911459494,40.74,78011.31,52.9,-0.14767,8e-05,16.92828]
[1776911460050,40.74,78009.65,52.9,-0.1478,8e-05,16.9379]
[1776911460438,40.74,78009.65,52.9,-0.1478,8e-05,16.9379]
[1776911461295,40.74,78001.79,52.9,-0.14841,8e-05,16.98299]
[1776911461771,40.74,78001.79,52.9,-0.14841,8e-05,16.98299]
[1776911465582,40.75,77995.23,52.9,-0.14893,8e-05,17.02125]
[1776911466091,40.75,77999.83,52.9,-0.14857,8e-05,16.995]
[1776911467571,40.75,78004.01,52.9,-0.14825,8e-05,16.97119]
[1776911471857,40.75,78014.28,52.9,-0.14745,8e-05,16.91252]
[1776911472384,40.75,78008.1,52.9,-0.14793,8e-05,16.94786]
[1776911478178,40.75,78014.11,52.9,-0.14748,8e-05,16.91471]
[1776911483213,40.75,78015.51,52.9,-0.14739,8e-05,16.90804]
[1776911484468,40.75,78015.74,52.9,-0.14738,8e-05,16.90699]
[1776911485227,40.75,78016.08,52.9,-0.14735,8e-05,16.90519]
[1776911490262,40.75,78014.54,52.9,-0.14748,8e-05,16.91461]
[1776911495297,40.76,78022.72,52.9,-0.14683,8e-05,16.86483]
[1776911495439,40.76,78022.72,52.9,-0.14683,8e-05,16.86483]
[1776911496866,40.76,78027.98,52.9,-0.14643,8e-05,16.83502]
[1776911498920,40.76,78036.78,52.9,-0.14576,8e-05,16.78518]
[1776911500343,40.76,78037.21,52.9,-0.14573,8e-05,16.78286]
[1776911502027,40.76,78040.73,52.9,-0.14547,8e-05,16.76325]
[1776911502055,40.76,78040.73,52.9,-0.14547,8e-05,16.76325]
[1776911506173,40.76,78043.07,52.9,-0.1453,8e-05,16.75067]
[1776911508422,40.76,78034.79,52.9,-0.14594,8e-05,16.79823]
[1776911508711,40.76,78032.54,52.9,-0.14611,8e-05,16.81119]
[1776911511951,40.76,78029.85,52.9,-0.14632,8e-05,16.8268]
[1776911516146,40.76,78031.75,52.9,-0.14618,8e-05,16.81629]
[1776911518944,40.76,78031.88,52.9,-0.14617,8e-05,16.81584]
[1776911518963,40.76,78031.88,52.9,-0.14617,8e-05,16.81584]
[1776911518965,40.76,78031.88,52.9,-0.14617,8e-05,16.81584]
[1776911519116,40.76,78031.88,52.9,-0.14617,8e-05,16.81584]
[1776911520198,40.76,78031.88,52.9,-0.14617,8e-05,16.81593]
[1776911522818,40.76,78040.66,52.9,-0.14551,8e-05,16.7663]
[1776911523781,40.76,78044.05,52.9,-0.14525,8e-05,16.74716]
[1776911523880,40.76,78057.19,52.9,-0.14425,8e-05,16.67224]
[1776911528403,40.77,78066.39,52.9,-0.14357,8e-05,16.62074]
[1776911528530,40.77,78068.3,52.9,-0.14343,8e-05,16.61059]
[1776911531427,40.77,78068.74,52.9,-0.1434,8e-05,16.60823]
[1776911536586,40.77,78067.15,52.9,-0.14353,8e-05,16.61833]
[1776911539305,40.77,78069.55,52.9,-0.14335,8e-05,16.60477]
[1776911539406,40.77,78068.62,52.9,-0.14343,8e-05,16.61034]
[1776911539513,40.77,78068.62,52.9,-0.14343,8e-05,16.61034]
[1776911540420,40.77,78067.89,52.9,-0.14349,8e-05,16.6148]
[1776911542302,40.77,78051.88,52.9,-0.14471,8e-05,16.70645]
[1776911547668,40.78,78055.4,52.9,-0.14445,8e-05,16.68724]
[1776911553280,40.78,78051.83,52.9,-0.14471,8e-05,16.70477]
[1776911558907,40.78,78057.95,52.9,-0.14425,8e-05,16.67063]
[1776911564531,40.78,78051.79,52.9,-0.14473,8e-05,16.70673]
[1776911572636,40.78,78052.3,52.9,-0.14471,8e-05,16.70511]
[1776911576020,40.79,78052.73,52.9,-0.14469,8e-05,16.70318]
[1776911576021,40.79,78052.85,52.9,-0.14468,8e-05,16.70267]
[1776911581194,40.79,78053.73,52.9,-0.14462,8e-05,16.69844]
[1776911586349,40.79,78062.7,52.9,-0.14396,8e-05,16.64884]
[1776911586450,40.79,78062.73,52.9,-0.14396,8e-05,16.64895]
[1776911592204,40.79,78059.29,52.9,-0.14424,8e-05,16.66969]
[1776911598020,40.8,78066.16,52.9,-0.14374,8e-05,16.63219]
[1776911603055,40.8,78066.28,52.9,-0.14375,8e-05,16.63314]
[1776911606701,40.8,78064.48,52.9,-0.1439,8e-05,16.64414]
[1776911607001,40.8,78064.48,52.9,-0.1439,8e-05,16.64414]
[1776911607083,40.8,78074.07,52.9,-0.14317,8e-05,16.58958]
[1776911612118,40.8,78075.18,52.9,-0.14307,8e-05,16.58016]
[1776911612976,40.8,78075.18,52.9,-0.14307,8e-05,16.58016]
[1776911613538,40.81,78069.74,52.9,-0.14348,8e-05,16.61124]
[1776911619176,40.81,78066.21,52.9,-0.14377,8e-05,16.63278]
[1776911621552,40.81,78065.26,52.9,-0.14384,8e-05,16.63843]
[1776911622197,40.81,78060.89,52.9,-0.14418,8e-05,16.66381]
[1776911627232,40.81,78059.27,52.9,-0.14432,8e-05,16.6741]
[1776911629064,40.81,78059.07,52.9,-0.14433,8e-05,16.67545]
[1776911629079,40.81,78059.07,52.9,-0.14433,8e-05,16.67545]
[1776911629185,40.81,78059.07,52.9,-0.14433,8e-05,16.67545]
[1776911632972,40.81,78055.01,52.9,-0.14465,8e-05,16.69935]
[1776911635657,40.82,78046.97,52.9,-0.14527,8e-05,16.7457]
[1776911637975,40.82,78033.16,52.9,-0.14633,8e-05,16.82453]
[1776911646365,40.82,78033.5,52.9,-0.14631,8e-05,16.82284]
[1776911650012,40.82,78034.43,52.9,-0.14624,8e-05,16.81764]
[1776911651243,40.82,78034.22,52.9,-0.14625,8e-05,16.81887]
[1776911654328,40.82,78046.13,52.9,-0.14535,8e-05,16.7513]
[1776911658929,40.82,78061.04,52.9,-0.14423,8e-05,16.66734]
[1776911661351,40.82,78057.6,52.9,-0.14449,8e-05,16.6874]
[1776911662626,40.82,78060.12,52.9,-0.14431,8e-05,16.67344]
[1776911667663,40.82,78059.8,52.9,-0.14435,8e-05,16.67644]
[1776911669629,40.83,78050.27,52.9,-0.14508,8e-05,16.73113]
[1776911673808,40.83,78035.54,52.9,-0.14618,8e-05,16.81171]
[1776911678467,40.83,78035.66,52.9,-0.14617,8e-05,16.81124]
[1776911681321,40.83,78035.14,52.9,-0.14622,8e-05,16.81433]
[1776911681886,40.83,78039.35,52.9,-0.14589,8e-05,16.7904]
[1776911682073,40.83,78039.35,52.9,-0.14589,8e-05,16.7904]
[1776911682562,40.83,78039.35,52.9,-0.14589,8e-05,16.7904]
[1776911682616,40.83,78039.35,52.9,-0.14589,8e-05,16.7904]
[1776911682620,40.83,78050.97,52.9,-0.14501,8e-05,16.72433]
[1776911682652,40.83,78050.97,52.9,-0.14501,8e-05,16.72433]
[1776911688662,40.83,78051.65,52.9,-0.14497,8e-05,16.72166]
[1776911692658,40.83,78051.64,52.9,-0.14498,8e-05,16.72228]
[1776911698243,40.83,78048.66,52.9,-0.14522,8e-05,16.74012]
[1776911701993,40.83,78043.12,52.9,-0.14565,8e-05,16.77224]
[1776911705227,40.84,78041.95,52.9,-0.14574,8e-05,16.77925]
[1776911710817,40.84,78037.14,52.9,-0.14611,8e-05,16.80703]
[1776911714610,40.84,78043.17,52.9,-0.14566,8e-05,16.77292]
[1776911714649,40.84,78055.92,52.9,-0.14469,8e-05,16.70055]
[1776911720173,40.84,78059.65,52.9,-0.14442,8e-05,16.68029]
[1776911721774,40.84,78058.95,52.9,-0.14448,8e-05,16.68473]
[1776911725899,40.84,78058.13,52.9,-0.14455,8e-05,16.69042]
[1776911731599,40.85,78057.13,52.9,-0.14464,8e-05,16.697]
[1776911732086,40.85,78060.01,52.9,-0.14442,8e-05,16.68061]
[1776911733368,40.85,78062.21,52.9,-0.14424,8e-05,16.66481]
[1776911739451,40.85,78063.56,52.9,-0.14415,8e-05,16.65845]
[1776911745060,40.85,78078.74,52.9,-0.14303,8e-05,16.57391]
[1776911745815,40.85,78078.74,52.9,-0.14303,8e-05,16.57391]
[1776911746626,40.85,78077.74,52.9,-0.14311,8e-05,16.58024]
[1776911752109,40.86,78076.23,52.9,-0.14324,8e-05,16.59035]
[1776911756265,40.86,78078.03,52.9,-0.14312,8e-05,16.58124]
[1776911756315,40.86,78087.56,52.9,-0.14241,8e-05,16.52737]
[1776911758607,40.86,78095.39,52.9,-0.14182,7e-05,16.48289]
[1776911761041,40.86,78100.92,52.9,-0.14141,7e-05,16.45197]
[1776911761343,40.86,78100.92,52.9,-0.14141,7e-05,16.45197]
[1776911761549,40.86,78100.92,52.9,-0.14141,7e-05,16.45197]
[1776911762178,40.86,78123.77,52.9,-0.13972,7e-05,16.32234]
[1776911762965,40.86,78123.77,52.9,-0.13972,7e-05,16.32234]
[1776911764386,40.86,78130.85,52.9,-0.1392,7e-05,16.28258]
[1776911765797,40.86,78131.83,52.9,-0.13913,7e-05,16.27769]
[1776911766928,40.86,78132.65,52.9,-0.13907,7e-05,16.27304]
[1776911767544,40.87,78136.74,52.9,-0.13878,7e-05,16.25052]
[1776911772917,40.87,78142.61,52.9,-0.13837,7e-05,16.21914]
[1776911777931,40.87,78141.61,52.9,-0.13847,7e-05,16.22674]
[1776911779263,40.88,78136.37,52.9,-0.13886,7e-05,16.25682]
[1776911779279,40.88,78136.37,52.9,-0.13886,7e-05,16.25682]
[1776911779423,40.88,78136.37,52.9,-0.13886,7e-05,16.25682]
[1776911779615,40.88,78128.36,52.9,-0.13946,7e-05,16.30258]
[1776911783683,40.88,78116.32,52.9,-0.14036,7e-05,16.37187]
[1776911784242,40.88,78116.32,52.9,-0.14036,7e-05,16.37187]
[1776911789459,40.88,78115.03,52.9,-0.14047,7e-05,16.38031]
[1776911789467,40.88,78115.03,52.9,-0.14047,7e-05,16.38031]
[1776911790381,40.88,78102.76,52.9,-0.14139,7e-05,16.45039]
[1776911792272,40.88,78101.52,52.9,-0.14146,7e-05,16.45381]
[1776911797430,40.88,78090.64,52.9,-0.14228,7e-05,16.51621]
[1776911797759,40.88,78090.64,52.9,-0.14228,7e-05,16.51621]
[1776911799967,40.88,78088.22,52.9,-0.14246,8e-05,16.52997]
[1776911800330,40.88,78088.22,52.9,-0.14246,8e-05,16.52997]
[1776911800358,40.88,78088.22,52.9,-0.14246,8e-05,16.52997]
[1776911800454,40.88,78086.75,52.9,-0.14257,8e-05,16.53836]
[1776911805489,40.89,78090.63,52.9,-0.14229,7e-05,16.51722]
[1776911810524,40.89,78090.01,52.9,-0.14236,8e-05,16.52193]
[1776911814812,40.89,78086.12,52.9,-0.14266,8e-05,16.54483]
[1776911814816,40.89,78086.12,52.9,-0.14266,8e-05,16.54483]
[1776911814987,40.89,78086.12,52.9,-0.14266,8e-05,16.54483]
[1776911815559,40.89,78077.97,52.9,-0.14328,8e-05,16.5915]
[1776911820594,40.89,78070.55,52.9,-0.14385,8e-05,16.63498]
[1776911821432,40.89,78070.55,52.9,-0.14385,8e-05,16.63498]
[1776911821695,40.89,78070.55,52.9,-0.14385,8e-05,16.63498]
[1776911821726,40.89,78070.55,52.9,-0.14385,8e-05,16.63498]
[1776911822266,40.89,78065.99,52.9,-0.1442,8e-05,16.66111]
[1776911822425,40.89,78065.99,52.9,-0.1442,8e-05,16.66111]
[1776911822706,40.89,78065.99,52.9,-0.1442,8e-05,16.66111]
[1776911822750,40.9,78048.14,52.9,-0.14556,8e-05,16.76274]
[1776911828326,40.9,78050.52,52.9,-0.14539,8e-05,16.75037]
[1776911828355,40.9,78050.52,52.9,-0.14539,8e-05,16.75037]
[1776911828653,40.9,78050.13,52.9,-0.14543,8e-05,16.75286]
[1776911832351,40.9,78046.45,52.9,-0.14571,8e-05,16.77394]
[1776911834556,40.9,78032.53,52.9,-0.14677,8e-05,16.85307]
[1776911837276,40.9,78030.2,52.9,-0.14695,8e-05,16.86609]
[1776911837330,40.9,78030.2,52.9,-0.14695,8e-05,16.86609]
[1776911837719,40.9,78027.32,52.9,-0.14717,8e-05,16.88238]
[1776911839733,40.9,78011.12,52.9,-0.14842,8e-05,16.97467]
[1776911839895,40.9,78011.12,52.9,-0.14842,8e-05,16.97467]
[1776911840246,40.9,78011.12,52.9,-0.14842,8e-05,16.97467]
[1776911840775,40.9,78005.58,52.9,-0.14885,8e-05,17.00635]
[1776911843524,40.9,78002.13,52.9,-0.14912,8e-05,17.02618]
[1776911843868,40.9,78003.76,52.9,-0.14899,8e-05,17.017]
[1776911847234,40.9,78001.23,52.9,-0.14919,8e-05,17.03168]
[1776911848038,40.9,78000.0,52.9,-0.14929,8e-05,17.03876]
[1776911850231,40.9,78004.96,52.9,-0.1489,8e-05,17.01062]
[1776911851660,40.9,78008.96,52.9,-0.1486,8e-05,16.98813]
[1776911852951,40.9,78020.29,52.9,-0.1477,8e-05,16.92009]
[1776911853099,40.9,78006.96,52.9,-0.14873,8e-05,16.99615]
[1776911858539,40.9,78004.99,52.9,-0.14889,8e-05,17.00788]
[1776911860934,40.9,78017.59,52.9,-0.14792,8e-05,16.93652]
[1776911861996,40.9,78019.96,52.9,-0.14775,8e-05,16.92344]
[1776911862261,40.9,78019.96,52.9,-0.14775,8e-05,16.92344]
[1776911862341,40.9,78019.96,52.9,-0.14775,8e-05,16.92344]
[1776911862358,40.9,78019.96,52.9,-0.14775,8e-05,16.92344]
[1776911862597,40.9,78019.96,52.9,-0.14775,8e-05,16.92344]
[1776911862888,40.91,78019.91,52.9,-0.14775,8e-05,16.92393]
[1776911862895,40.91,77992.25,52.9,-0.14989,8e-05,17.08124]
[1776911866978,40.9,77982.15,52.9,-0.15068,8e-05,17.1385]
[1776911867963,40.9,77979.22,52.9,-0.1509,8e-05,17.15507]
[1776911868767,40.9,77979.22,52.9,-0.1509,8e-05,17.15507]
[1776911871407,40.9,77973.04,52.9,-0.15138,8e-05,17.18996]
[1776911871412,40.9,77973.04,52.9,-0.15138,8e-05,17.18996]
[1776911871770,40.9,77973.04,52.9,-0.15138,8e-05,17.18996]
[1776911871798,40.9,77973.55,52.9,-0.15134,8e-05,17.18678]
[1776911872165,40.9,77973.55,52.9,-0.15134,8e-05,17.18678]
[1776911872165,40.9,77973.55,52.9,-0.15134,8e-05,17.18678]
[1776911872732,40.9,77973.55,52.9,-0.15134,8e-05,17.18678]
[1776911872736,40.9,77973.55,52.9,-0.15134,8e-05,17.18678]
[1776911872796,40.9,77973.55,52.9,-0.15134,8e-05,17.18678]
[1776911872820,40.9,77950.71,52.9,-0.15313,8e-05,17.31681]
[1776911873252,40.9,77950.71,52.9,-0.15313,8e-05,17.31681]
[1776911873565,40.9,77950.71,52.9,-0.15313,8e-05,17.31681]
[1776911874834,40.9,77940.86,52.9,-0.15391,8e-05,17.37284]
[1776911875429,40.9,77940.86,52.9,-0.15391,8e-05,17.37284]
[1776911875726,40.9,77940.86,52.9,-0.15391,8e-05,17.37284]
[1776911875748,40.9,77940.86,52.9,-0.15391,8e-05,17.37284]
[1776911875890,40.9,77944.62,52.9,-0.15362,8e-05,17.35146]
[1776911875896,40.9,77944.62,52.9,-0.15362,8e-05,17.35146]
[1776911878888,40.9,77957.76,52.9,-0.15258,8e-05,17.27686]
[1776911883072,40.91,77966.47,52.9,-0.15191,8e-05,17.22793]
[1776911883866,40.91,77967.48,52.9,-0.15183,8e-05,17.22223]
[1776911884742,40.91,77974.93,52.9,-0.15124,8e-05,17.17991]
[1776911884854,40.91,77974.93,52.9,-0.15124,8e-05,17.17991]
[1776911885060,40.91,77991.67,52.9,-0.14994,8e-05,17.08468]
[1776911887276,40.91,77993.07,52.9,-0.14983,8e-05,17.07676]
[1776911887484,40.91,77993.07,52.9,-0.14983,8e-05,17.07676]
[1776911887659,40.91,77993.07,52.9,-0.14983,8e-05,17.07676]
[1776911887841,40.91,77985.28,52.9,-0.15044,8e-05,17.12115]
[1776911887937,40.91,77985.28,52.9,-0.15044,8e-05,17.12115]
[1776911888024,40.91,77985.28,52.9,-0.15044,8e-05,17.12115]
[1776911888272,40.91,77955.43,52.9,-0.15278,8e-05,17.29098]
[1776911888976,40.91,77955.43,52.9,-0.15278,8e-05,17.29098]
[1776911889650,40.91,77955.43,52.9,-0.15278,8e-05,17.29098]
[1776911890259,40.91,77947.87,52.9,-0.15337,8e-05,17.33401]
[1776911893347,40.91,77950.36,52.9,-0.15318,8e-05,17.32006]
[1776911894303,40.91,77949.06,52.9,-0.15328,8e-05,17.3276]
[1776911894777,40.91,77949.06,52.9,-0.15328,8e-05,17.3276]
[1776911895849,40.91,77947.5,52.9,-0.15341,8e-05,17.33653]
[1776911895870,40.91,77945.2,52.9,-0.15359,8e-05,17.34965]
[1776911897016,40.91,77936.85,52.9,-0.15425,8e-05,17.39712]
[1776911897027,40.91,77936.85,52.9,-0.15425,8e-05,17.39712]
[1776911897087,40.91,77936.85,52.9,-0.15425,8e-05,17.39712]
[1776911897372,40.91,77936.85,52.9,-0.15425,8e-05,17.39712]
[1776911897414,40.91,77931.28,52.9,-0.15469,8e-05,17.42893]
[1776911900080,40.91,77927.13,52.9,-0.15503,8e-05,17.45272]
[1776911900258,40.91,77927.13,52.9,-0.15503,8e-05,17.45272]
[1776911900738,40.91,77927.13,52.9,-0.15503,8e-05,17.45272]
[1776911900771,40.91,77927.77,52.9,-0.15497,8e-05,17.44898]
[1776911902210,40.91,77938.71,52.9,-0.1541,8e-05,17.3867]
[1776911907518,40.91,77937.99,52.9,-0.15416,8e-05,17.39071]
[1776911908724,40.91,77938.7,52.9,-0.1541,8e-05,17.38665]
[1776911908876,40.91,77940.13,52.9,-0.15399,8e-05,17.3785]
[1776911909705,40.91,77940.13,52.9,-0.15399,8e-05,17.3785]
[1776911910479,40.91,77947.16,52.9,-0.15343,8e-05,17.33849]
[1776911911359,40.91,77948.5,52.9,-0.15333,8e-05,17.33091]
[1776911912058,40.91,77946.78,52.9,-0.15344,8e-05,17.33702]
[1776911912067,40.91,77946.78,52.9,-0.15344,8e-05,17.33702]
[1776911912072,40.91,77946.78,52.9,-0.15344,8e-05,17.33702]
[1776911912976,40.91,77946.78,52.9,-0.15344,8e-05,17.33702]
[1776911913646,40.91,77943.67,52.9,-0.15369,8e-05,17.35476]
[1776911913704,40.91,77943.67,52.9,-0.15369,8e-05,17.35476]
[1776911913743,40.91,77915.1,52.9,-0.15596,8e-05,17.51754]
[1776911914199,40.91,77915.1,52.9,-0.15596,8e-05,17.51754]
[1776911914629,40.91,77891.16,52.9,-0.15788,8e-05,17.65391]
[1776911915335,40.91,77891.16,52.9,-0.15788,8e-05,17.65391]
[1776911915426,40.91,77891.16,52.9,-0.15788,8e-05,17.65391]
[1776911916102,40.91,77891.91,52.9,-0.15782,8e-05,17.64964]
[1776911917121,40.91,77897.01,52.9,-0.15741,8e-05,17.62063]
[1776911918414,40.91,77898.98,52.9,-0.15726,8e-05,17.60946]
[1776911918430,40.91,77898.98,52.9,-0.15726,8e-05,17.60946]
[1776911918480,40.91,77898.98,52.9,-0.15726,8e-05,17.60946]
[1776911919815,40.91,77899.05,52.9,-0.15725,8e-05,17.60906]
[1776911920015,40.91,77895.44,52.9,-0.15754,8e-05,17.62964]
[1776911922304,40.91,77897.32,52.9,-0.15739,8e-05,17.61901]
[1776911923873,40.91,77896.55,52.9,-0.15745,8e-05,17.62344]
[1776911923906,40.91,77897.3,52.9,-0.15739,8e-05,17.61917]
[1776911924335,40.91,77897.3,52.9,-0.15739,8e-05,17.61917]
[1776911924362,40.91,77897.3,52.9,-0.15739,8e-05,17.61917]
[1776911924502,40.91,77897.3,52.9,-0.15739,8e-05,17.61917]
[1776911927947,40.91,77886.97,52.9,-0.15822,8e-05,17.67794]
[1776911934191,40.91,77889.65,52.9,-0.158,8e-05,17.66232]
[1776911934352,40.91,77889.65,52.9,-0.158,8e-05,17.66232]
[1776911938004,40.91,77899.27,52.9,-0.15723,8e-05,17.60758]
[1776911938123,40.91,77899.27,52.9,-0.15723,8e-05,17.60758]
[1776911938671,40.91,77899.27,52.9,-0.15723,8e-05,17.60758]
[1776911938688,40.91,77899.27,52.9,-0.15723,8e-05,17.60758]
[1776911938713,40.91,77879.74,52.9,-0.1588,8e-05,17.71869]
[1776911940542,40.91,77877.45,52.9,-0.15899,8e-05,17.73177]
[1776911940874,40.91,77879.12,52.9,-0.15886,8e-05,17.72231]
[1776911941533,40.91,77879.12,52.9,-0.15886,8e-05,17.72231]
[1776911941536,40.91,77879.12,52.9,-0.15886,8e-05,17.72231]
[1776911942242,40.91,77879.14,52.9,-0.15885,8e-05,17.72206]
[1776911942314,40.91,77879.14,52.9,-0.15885,8e-05,17.72206]
[1776911942319,40.91,77879.14,52.9,-0.15885,8e-05,17.72206]
[1776911942582,40.91,77879.14,52.9,-0.15885,8e-05,17.72206]
[1776911943930,40.91,77865.29,52.9,-0.15997,8e-05,17.80052]
[1776911949814,40.9,77874.05,52.9,-0.15925,8e-05,17.74982]
[1776911950431,40.9,77874.49,52.9,-0.15921,8e-05,17.74717]
[1776911955433,40.9,77877.95,52.9,-0.15892,8e-05,17.72685]
[1776911956934,40.9,77880.68,52.9,-0.1587,8e-05,17.71114]
[1776911957005,40.9,77880.68,52.9,-0.1587,8e-05,17.71114]
[1776911959177,40.9,77892.94,52.9,-0.15771,8e-05,17.6413]
[1776911959181,40.9,77892.94,52.9,-0.15771,8e-05,17.6413]
[1776911959350,40.9,77892.94,52.9,-0.15771,8e-05,17.6413]
[1776911960347,40.9,77897.23,52.9,-0.15736,8e-05,17.61691]
[1776911962659,40.9,77912.05,52.9,-0.15618,8e-05,17.53283]
[1776911963413,40.9,77912.05,52.9,-0.15618,8e-05,17.53283]
[1776911963444,40.9,77912.05,52.9,-0.15618,8e-05,17.53283]
[1776911963543,40.9,77912.05,52.9,-0.15618,8e-05,17.53283]
[1776911964954,40.9,77904.55,52.9,-0.15678,8e-05,17.5758]
[1776911969984,40.91,77911.66,52.9,-0.15622,8e-05,17.53603]
[1776911970715,40.91,77919.43,52.9,-0.1556,8e-05,17.49192]
[1776911971077,40.91,77919.43,52.9,-0.1556,8e-05,17.49192]
[1776911971722,40.91,77922.44,52.9,-0.15534,8e-05,17.47101]
[1776911972228,40.91,77922.44,52.9,-0.15534,8e-05,17.47101]
[1776911972537,40.91,77922.44,52.9,-0.15534,8e-05,17.47101]
[1776911972542,40.91,77922.44,52.9,-0.15534,8e-05,17.47101]
[1776911975998,40.91,77923.06,52.9,-0.15529,8e-05,17.4675]
[1776911976181,40.91,77923.06,52.9,-0.15529,8e-05,17.4675]
[1776911976757,40.91,77915.11,52.9,-0.15592,8e-05,17.51292]
[1776911979562,40.91,77909.1,52.9,-0.15641,8e-05,17.54735]
[1776911979620,40.91,77909.1,52.9,-0.15641,8e-05,17.54735]
[1776911979735,40.91,77909.1,52.9,-0.15641,8e-05,17.54735]
[1776911979789,40.91,77909.1,52.9,-0.15641,8e-05,17.54735]
[1776911979848,40.91,77909.1,52.9,-0.15641,8e-05,17.54735]
[1776911979908,40.91,77909.1,52.9,-0.15641,8e-05,17.54735]
[1776911979999,40.91,77909.1,52.9,-0.15641,8e-05,17.54735]
[1776911979899,40.91,77882.15,52.9,-0.15858,8e-05,17.70075]
[1776911980152,40.91,77882.15,52.9,-0.15858,8e-05,17.70075]
[1776911980186,40.91,77882.15,52.9,-0.15858,8e-05,17.70075]
[1776911980315,40.91,77882.15,52.9,-0.15858,8e-05,17.70075]
[1776911980432,40.91,77882.15,52.9,-0.15858,8e-05,17.70075]
[1776911980450,40.91,77882.15,52.9,-0.15858,8e-05,17.70075]
[1776911980938,40.91,77862.78,52.9,-0.16015,8e-05,17.81103]
[1776911982799,40.91,77875.95,52.9,-0.15908,8e-05,17.73613]
[1776911983608,40.91,77875.95,52.9,-0.15908,8e-05,17.73613]
[1776911983686,40.91,77875.95,52.9,-0.15908,8e-05,17.73613]
[1776911983892,40.91,77875.95,52.9,-0.15908,8e-05,17.73613]
[1776911983944,40.91,77877.26,52.9,-0.15898,8e-05,17.72875]
[1776911985837,40.91,77879.02,52.9,-0.15884,8e-05,17.71898]
[1776911985936,40.91,77880.16,52.9,-0.15875,8e-05,17.71274]
[1776911986046,40.91,77880.16,52.9,-0.15875,8e-05,17.71274]
[1776911987385,40.91,77886.17,52.9,-0.15826,8e-05,17.67867]
[1776911987499,40.91,77886.17,52.9,-0.15826,8e-05,17.67867]
[1776911987834,40.91,77893.89,52.9,-0.15764,8e-05,17.63491]
[1776911987966,40.91,77893.89,52.9,-0.15764,8e-05,17.63491]
[1776911988715,40.91,77893.89,52.9,-0.15764,8e-05,17.63491]
[1776911989075,40.91,77894.75,52.9,-0.15758,8e-05,17.63023]
[1776911989078,40.91,77894.75,52.9,-0.15758,8e-05,17.63023]
[1776911989848,40.91,77890.68,52.9,-0.15791,8e-05,17.6536]
[1776911990375,40.91,77890.68,52.9,-0.15791,8e-05,17.6536]
[1776911990855,40.91,77893.19,52.9,-0.15771,8e-05,17.63951]
[1776911991814,40.91,77893.19,52.9,-0.15771,8e-05,17.63951]
[1776911994665,40.91,77900.56,52.9,-0.15712,8e-05,17.59775]
[1776911994666,40.91,77900.56,52.9,-0.15712,8e-05,17.59775]
[1776911995805,40.91,77902.0,52.9,-0.157,8e-05,17.58963]
[1776912000378,40.91,77908.58,52.9,-0.15648,8e-05,17.5527]
[1776912004306,40.91,77905.11,52.9,-0.15677,8e-05,17.57288]
[1776912004598,40.91,77905.11,52.9,-0.15677,8e-05,17.57288]
[1776912004800,40.91,77905.11,52.9,-0.15677,8e-05,17.57288]
[1776912004958,40.91,77913.76,52.9,-0.15607,8e-05,17.52358]
[1776912005321,40.91,77913.76,52.9,-0.15607,8e-05,17.52358]
[1776912007786,40.91,77917.33,52.9,-0.15579,8e-05,17.50323]
[1776912007799,40.91,77917.33,52.9,-0.15579,8e-05,17.50323]
[1776912008591,40.91,77917.33,52.9,-0.15579,8e-05,17.50323]
[1776912008596,40.91,77917.33,52.9,-0.15579,8e-05,17.50323]
[1776912008871,40.91,77918.04,52.9,-0.15573,8e-05,17.49937]
[1776912010281,40.91,77919.42,52.9,-0.15562,8e-05,17.49153]
[1776912010391,40.91,77919.42,52.9,-0.15562,8e-05,17.49153]
[1776912010492,40.91,77920.07,52.9,-0.15557,8e-05,17.48786]
[1776912011646,40.91,77920.07,52.9,-0.15557,8e-05,17.48786]
[1776912015931,40.91,77922.45,52.9,-0.15538,8e-05,17.47432]
[1776912016184,40.91,77922.45,52.9,-0.15538,8e-05,17.47432]
[1776912016269,40.91,77922.45,52.9,-0.15538,8e-05,17.47432]
[1776912016313,40.91,77922.45,52.9,-0.15538,8e-05,17.47432]
[1776912016384,40.91,77922.45,52.9,-0.15538,8e-05,17.47432]
[1776912016562,40.91,77921.45,52.9,-0.15546,8e-05,17.48]
[1776912016719,40.91,77921.45,52.9,-0.15546,8e-05,17.48]
[1776912017104,40.91,77921.45,52.9,-0.15546,8e-05,17.48]
[1776912017339,40.91,77921.45,52.9,-0.15546,8e-05,17.48]
[1776912016926,40.91,77917.91,52.9,-0.15574,8e-05,17.50014]
[1776912017749,40.91,77884.54,52.9,-0.15842,8e-05,17.68995]
[1776912020975,40.91,77886.0,52.9,-0.1583,8e-05,17.68158]
[1776912021030,40.91,77885.1,52.9,-0.15838,8e-05,17.68665]
[1776912023847,40.91,77887.89,52.9,-0.15815,8e-05,17.67073]
[1776912024530,40.91,77889.26,52.9,-0.15804,8e-05,17.66285]
[1776912024576,40.91,77889.26,52.9,-0.15804,8e-05,17.66285]
[1776912026827,40.91,77894.44,52.9,-0.15762,8e-05,17.63335]
[1776912031044,40.91,77900.78,52.9,-0.15711,8e-05,17.59747]
[1776912033530,40.91,77900.48,52.9,-0.15711,8e-05,17.59558]
[1776912035779,40.91,77893.2,52.9,-0.1577,8e-05,17.63709]
[1776912036363,40.91,77892.66,52.9,-0.15774,8e-05,17.64017]
[1776912036542,40.91,77892.66,52.9,-0.15774,8e-05,17.64017]
[1776912037140,40.91,77892.58,52.9,-0.15775,8e-05,17.64063]
[1776912039629,40.91,77891.57,52.9,-0.15783,8e-05,17.64636]
[1776912039632,40.91,77891.57,52.9,-0.15783,8e-05,17.64636]
[1776912040275,40.91,77892.08,52.9,-0.15779,8e-05,17.64345]
[1776912040453,40.91,77892.08,52.9,-0.15779,8e-05,17.64345]
[1776912040946,40.91,77863.11,52.9,-0.16014,8e-05,17.80818]
[1776912043040,40.91,77855.39,52.9,-0.16076,8e-05,17.85202]
[1776912043189,40.91,77854.58,52.9,-0.16083,8e-05,17.85652]
[1776912045189,40.91,77854.89,52.9,-0.1608,8e-05,17.85454]
[1776912045341,40.91,77854.89,52.9,-0.1608,8e-05,17.85454]
[1776912046014,40.91,77853.78,52.9,-0.16089,8e-05,17.86075]
[1776912049313,40.91,77849.51,52.9,-0.16124,8e-05,17.88517]
[1776912049400,40.91,77849.51,52.9,-0.16124,8e-05,17.88517]
[1776912052027,40.91,77846.18,52.9,-0.16151,8e-05,17.90418]
[1776912054030,40.91,77843.09,52.9,-0.16177,8e-05,17.92177]
[1776912057394,40.91,77844.17,52.9,-0.16168,8e-05,17.91542]
[1776912060355,40.91,77846.65,52.9,-0.16147,8e-05,17.90137]
[1776912060378,40.91,77846.65,52.9,-0.16147,8e-05,17.90137]
[1776912063116,40.91,77841.42,52.9,-0.1619,8e-05,17.93114]
[1776912065757,40.91,77842.59,52.9,-0.16181,8e-05,17.9245]
[1776912066358,40.91,77842.86,52.9,-0.16178,8e-05,17.92298]
[1776912068873,40.91,77850.36,52.9,-0.16117,8e-05,17.88039]
[1776912070347,40.91,77851.71,52.9,-0.16106,8e-05,17.87287]
[1776912071099,40.91,77854.53,52.9,-0.16083,8e-05,17.85692]
[1776912071474,40.91,77854.53,52.9,-0.16083,8e-05,17.85692]
[1776912072425,40.91,77856.9,52.9,-0.16064,8e-05,17.84356]
[1776912077494,40.92,77851.84,52.9,-0.16106,8e-05,17.87302]
[1776912082530,40.92,77859.38,52.9,-0.16046,8e-05,17.83075]
[1776912083381,40.92,77859.38,52.9,-0.16046,8e-05,17.83075]
[1776912083864,40.92,77859.38,52.9,-0.16046,8e-05,17.83075]
[1776912084047,40.92,77859.38,52.9,-0.16046,8e-05,17.83075]
[1776912086661,40.92,77865.61,52.9,-0.15996,8e-05,17.79574]
[1776912086762,40.92,77865.38,52.9,-0.15998,8e-05,17.79714]
[1776912092600,40.92,77873.76,52.9,-0.15927,8e-05,17.74533]
[1776912095067,40.92,77871.24,52.9,-0.15947,8e-05,17.75966]
[1776912102488,40.92,77872.82,52.9,-0.15933,8e-05,17.75007]
[1776912109412,40.91,77865.01,52.9,-0.15996,8e-05,17.79405]
[1776912109696,40.91,77865.01,52.9,-0.15996,8e-05,17.79405]
[1776912111936,40.91,77863.03,52.9,-0.16012,8e-05,17.80523]
[1776912112045,40.91,77855.81,52.9,-0.16071,8e-05,17.84629]
[1776912112184,40.91,77855.81,52.9,-0.16071,8e-05,17.84629]
[1776912112207,40.91,77855.81,52.9,-0.16071,8e-05,17.84629]
[1776912112231,40.91,77855.81,52.9,-0.16071,8e-05,17.84629]
[1776912112355,40.91,77855.81,52.9,-0.16071,8e-05,17.84629]
[1776912112961,40.91,77855.81,52.9,-0.16071,8e-05,17.84629]
[1776912113040,40.91,77837.2,52.9,-0.16223,8e-05,17.9522]
[1776912114067,40.92,77824.77,52.9,-0.16326,8e-05,18.02299]
[1776912115383,40.92,77824.31,52.9,-0.1633,8e-05,18.02568]
[1776912115930,40.92,77824.31,52.9,-0.1633,8e-05,18.02568]
[1776912118147,40.92,77822.68,52.9,-0.16343,8e-05,18.03509]
[1776912119024,40.92,77822.68,52.9,-0.16343,8e-05,18.03509]
[1776912120174,40.92,77822.99,52.9,-0.16341,8e-05,18.03342]
[1776912120932,40.92,77822.99,52.9,-0.16341,8e-05,18.03342]
[1776912123097,40.92,77822.05,52.9,-0.16349,8e-05,18.03883]
[1776912123335,40.92,77821.38,52.9,-0.16354,8e-05,18.04265]
[1776912126208,40.92,77814.07,52.9,-0.16415,8e-05,18.08407]
[1776912126804,40.92,77814.07,52.9,-0.16415,8e-05,18.08407]
[1776912126840,40.92,77816.17,52.9,-0.16397,8e-05,18.07209]
[1776912127692,40.92,77816.17,52.9,-0.16397,8e-05,18.07209]
[1776912127874,40.92,77816.17,52.9,-0.16397,8e-05,18.07209]
[1776912127947,40.92,77818.58,52.9,-0.16377,8e-05,18.0585]
[1776912128402,40.92,77818.58,52.9,-0.16377,8e-05,18.0585]
[1776912129389,40.92,77820.24,52.9,-0.16364,8e-05,18.04904]
[1776912129874,40.92,77820.24,52.9,-0.16364,8e-05,18.04904]
[1776912133051,40.92,77827.21,52.9,-0.16306,8e-05,18.00944]
[1776912133084,40.92,77827.21,52.9,-0.16306,8e-05,18.00944]
[1776912133121,40.92,77828.47,52.9,-0.16296,8e-05,18.00232]
[1776912134609,40.92,77831.61,52.9,-0.1627,8e-05,17.98453]
[1776912140938,40.92,77837.87,52.9,-0.16219,8e-05,17.94942]
[1776912145405,40.92,77842.33,52.9,-0.16184,8e-05,17.92464]
[1776912148624,40.92,77843.78,52.9,-0.16172,8e-05,17.91695]
[1776912148782,40.92,77843.78,52.9,-0.16172,8e-05,17.91695]
[1776912148995,40.92,77828.39,52.9,-0.16299,8e-05,18.00458]
[1776912153312,40.92,77828.44,52.9,-0.16297,8e-05,18.00148]
[1776912155089,40.92,77830.49,52.9,-0.16281,8e-05,17.99009]
[1776912155936,40.92,77832.6,52.9,-0.16264,8e-05,17.97823]
[1776912155986,40.92,77832.6,52.9,-0.16264,8e-05,17.97823]
[1776912156044,40.92,77834.95,52.9,-0.16245,8e-05,17.96503]
[1776912158168,40.92,77827.98,52.9,-0.16302,8e-05,18.00481]
[1776912159065,40.92,77823.76,52.9,-0.16337,8e-05,18.02886]
[1776912159811,40.92,77823.76,52.9,-0.16337,8e-05,18.02886]
[1776912159880,40.92,77823.76,52.9,-0.16337,8e-05,18.02886]
[1776912159897,40.92,77823.76,52.9,-0.16337,8e-05,18.02886]
[1776912159982,40.92,77823.76,52.9,-0.16337,8e-05,18.02886]
[1776912160163,40.92,77823.76,52.9,-0.16337,8e-05,18.02886]
[1776912160106,40.93,77810.99,52.9,-0.16443,8e-05,18.10158]
[1776912160606,40.93,77810.99,52.9,-0.16443,8e-05,18.10158]
[1776912161906,40.93,77803.52,52.9,-0.16505,8e-05,18.14418]
[1776912162086,40.93,77803.81,52.9,-0.16503,8e-05,18.14263]
[1776912163318,40.93,77802.63,52.9,-0.16512,8e-05,18.1492]
[1776912164099,40.93,77809.31,52.9,-0.16457,8e-05,18.11116]
[1776912165406,40.93,77810.6,52.9,-0.16446,8e-05,18.10388]
[1776912166317,40.93,77809.16,52.9,-0.16458,8e-05,18.11215]
[1776912166349,40.93,77809.16,52.9,-0.16458,8e-05,18.11215]
[1776912168038,40.93,77799.55,52.9,-0.16538,8e-05,18.16678]
[1776912173177,40.93,77793.54,52.9,-0.16588,8e-05,18.20096]
[1776912173819,40.93,77793.54,52.9,-0.16588,8e-05,18.20096]
[1776912175089,40.93,77794.92,52.9,-0.16577,8e-05,18.19312]
[1776912176631,40.93,77800.66,52.9,-0.16529,8e-05,18.16054]
[1776912176685,40.93,77800.66,52.9,-0.16529,8e-05,18.16054]
[1776912176948,40.93,77800.66,52.9,-0.16529,8e-05,18.16054]
[1776912177498,40.93,77806.19,52.9,-0.16483,8e-05,18.12922]
[1776912177648,40.93,77806.19,52.9,-0.16483,8e-05,18.12922]
[1776912177760,40.93,77806.19,52.9,-0.16483,8e-05,18.12922]
[1776912177997,40.93,77806.19,52.9,-0.16483,8e-05,18.12922]
[1776912179646,40.93,77804.88,52.9,-0.16494,8e-05,18.13683]
[1776912184748,40.93,77811.68,52.9,-0.16439,8e-05,18.09865]
[1776912189982,40.93,77821.24,52.9,-0.16361,8e-05,18.04534]
[1776912195340,40.93,77816.0,52.9,-0.16406,8e-05,18.07613]
[1776912201009,40.93,77818.09,52.9,-0.16389,8e-05,18.06471]
[1776912203276,40.93,77823.22,52.9,-0.16347,8e-05,18.03595]
[1776912204808,40.94,77824.77,52.9,-0.16335,8e-05,18.0273]
[1776912204903,40.94,77828.05,52.9,-0.16308,8e-05,18.00883]
[1776912205851,40.94,77828.05,52.9,-0.16308,8e-05,18.00883]
[1776912210927,40.93,77834.93,52.9,-0.16251,8e-05,17.9693]
[1776912213291,40.93,77835.98,52.9,-0.16239,8e-05,17.95936]
[1776912213900,40.93,77841.77,52.9,-0.16192,8e-05,17.92641]
[1776912219507,40.93,77849.62,52.9,-0.16127,8e-05,17.88173]
[1776912223295,40.93,77853.51,52.9,-0.16096,8e-05,17.85977]
[1776912223296,40.93,77853.51,52.9,-0.16096,8e-05,17.85977]
[1776912224199,40.93,77853.51,52.9,-0.16096,8e-05,17.85977]
[1776912224771,40.93,77853.73,52.9,-0.16094,8e-05,17.8586]
[1776912229770,40.93,77853.57,52.9,-0.16096,8e-05,17.85993]
[1776912230411,40.94,77860.66,52.9,-0.16038,8e-05,17.81973]
[1776912230782,40.94,77860.66,52.9,-0.16038,8e-05,17.81973]
[1776912231217,40.94,77860.66,52.9,-0.16038,8e-05,17.81973]
[1776912231209,40.94,77874.99,52.9,-0.15922,8e-05,17.73844]
[1776912231358,40.94,77874.99,52.9,-0.15922,8e-05,17.73844]
[1776912232361,40.94,77875.25,52.9,-0.1592,8e-05,17.73722]
[1776912237108,40.94,77878.14,52.9,-0.15898,8e-05,17.72191]
[1776912242672,40.94,77884.14,52.9,-0.15853,8e-05,17.69003]
[1776912246219,40.95,77884.73,52.9,-0.15849,8e-05,17.68734]
[1776912247623,40.95,77886.89,52.9,-0.15832,8e-05,17.67574]
[1776912247638,40.95,77886.89,52.9,-0.15832,8e-05,17.67574]
[1776912248211,40.95,77886.89,52.9,-0.15832,8e-05,17.67574]
[1776912248220,40.95,77886.89,52.9,-0.15832,8e-05,17.67574]
[1776912247708,40.95,77893.12,52.9,-0.15783,8e-05,17.64068]
[1776912248827,40.95,77893.12,52.9,-0.15783,8e-05,17.64068]
[1776912249121,40.95,77898.96,52.9,-0.15736,8e-05,17.60769]
[1776912249747,40.95,77898.96,52.9,-0.15736,8e-05,17.60769]
[1776912249751,40.95,77898.96,52.9,-0.15736,8e-05,17.60769]
[1776912251892,40.95,77905.97,52.9,-0.1568,8e-05,17.56831]
[1776912253639,40.95,77902.31,52.9,-0.1571,8e-05,17.58962]
[1776912254400,40.95,77899.75,52.9,-0.15731,8e-05,17.6044]
[1776912254758,40.95,77896.8,52.9,-0.15755,8e-05,17.62138]
[1776912257113,40.95,77895.32,52.9,-0.15768,8e-05,17.63014]
[1776912257121,40.95,77895.32,52.9,-0.15768,8e-05,17.63014]
[1776912257216,40.95,77896.72,52.9,-0.15757,8e-05,17.62251]
[1776912257716,40.95,77896.72,52.9,-0.15757,8e-05,17.62251]
[1776912258491,40.95,77898.09,52.9,-0.15746,8e-05,17.61491]
[1776912260269,40.95,77899.02,52.9,-0.15739,8e-05,17.60981]
[1776912260670,40.95,77901.9,52.9,-0.15716,8e-05,17.59364]
[1776912261172,40.95,77901.9,52.9,-0.15716,8e-05,17.59364]
[1776912262094,40.96,77903.28,52.9,-0.15705,8e-05,17.58601]
[1776912263292,40.96,77912.71,52.9,-0.1563,8e-05,17.53251]
[1776912263292,40.96,77912.71,52.9,-0.1563,8e-05,17.53251]
[1776912263320,40.96,77916.35,52.9,-0.15601,8e-05,17.51198]
[1776912263625,40.96,77916.35,52.9,-0.15601,8e-05,17.51198]
[1776912264196,40.96,77916.35,52.9,-0.15601,8e-05,17.51198]
[1776912265505,40.96,77922.53,52.9,-0.15552,8e-05,17.47726]
[1776912270870,40.96,77926.68,52.9,-0.15521,8e-05,17.45498]
[1776912271788,40.96,77926.68,52.9,-0.15521,8e-05,17.45498]
[1776912275631,40.96,77926.87,52.9,-0.15518,8e-05,17.45116]
[1776912280940,40.97,77927.33,52.9,-0.15517,8e-05,17.44994]
[1776912285974,40.97,77926.38,52.9,-0.15526,8e-05,17.45651]
[1776912290077,40.97,77926.44,52.9,-0.15526,8e-05,17.45681]
[1776912290280,40.97,77926.44,52.9,-0.15526,8e-05,17.45681]
[1776912292017,40.97,77907.0,52.9,-0.15682,8e-05,17.56769]
[1776912297051,40.97,77906.89,52.9,-0.15683,8e-05,17.56873]
[1776912297336,40.97,77906.89,52.9,-0.15683,8e-05,17.56873]
[1776912297708,40.97,77906.89,52.9,-0.15683,8e-05,17.56873]
[1776912302332,40.97,77905.73,52.9,-0.15693,8e-05,17.57563]
[1776912305743,40.97,77913.96,52.9,-0.15628,8e-05,17.52946]
[1776912311151,40.98,77918.76,52.9,-0.15591,8e-05,17.5033]
[1776912314706,40.98,77917.31,52.9,-0.15603,8e-05,17.51212]
[1776912314802,40.98,77917.31,52.9,-0.15603,8e-05,17.51212]
[1776912314977,40.98,77917.31,52.9,-0.15603,8e-05,17.51212]
[1776912315179,40.98,77905.71,52.9,-0.15696,8e-05,17.57819]
[1776912320214,40.98,77898.72,52.9,-0.15753,8e-05,17.61811]
[1776912325249,40.98,77898.92,52.9,-0.15751,8e-05,17.6171]
[1776912330284,40.98,77900.05,52.9,-0.15742,8e-05,17.61075]
[1776912331883,40.98,77903.67,52.9,-0.15711,8e-05,17.58646]
[1776912332037,40.98,77903.67,52.9,-0.15711,8e-05,17.58646]
[1776912333843,40.98,77915.07,52.9,-0.1562,8e-05,17.52181]
[1776912333845,40.98,77915.07,52.9,-0.1562,8e-05,17.52181]
[1776912335263,40.98,77918.26,52.9,-0.15594,8e-05,17.50379]
[1776912336092,40.98,77919.67,52.9,-0.15583,8e-05,17.49593]
[1776912341361,40.98,77928.25,52.9,-0.15517,8e-05,17.44846]
[1776912341677,40.98,77928.25,52.9,-0.15517,8e-05,17.44846]
[1776912347226,40.99,77927.23,52.9,-0.15527,8e-05,17.45547]
[1776912353444,40.99,77924.92,52.9,-0.15547,8e-05,17.47043]
[1776912357717,40.99,77920.2,52.9,-0.15586,8e-05,17.49787]
[1776912363514,41.0,77926.42,52.9,-0.15538,8e-05,17.46392]
[1776912367533,41.0,77926.97,52.9,-0.15535,8e-05,17.4615]
[1776912367579,41.0,77926.97,52.9,-0.15535,8e-05,17.4615]
[1776912367922,41.0,77926.97,52.9,-0.15535,8e-05,17.4615]
[1776912367945,41.0,77926.97,52.9,-0.15535,8e-05,17.4615]
[1776912367953,41.0,77926.97,52.9,-0.15535,8e-05,17.4615]
[1776912368625,41.0,77926.8,52.9,-0.15536,8e-05,17.4627]
[1776912369013,41.0,77909.66,52.9,-0.15673,8e-05,17.56023]
[1776912373492,41.0,77908.84,52.9,-0.15681,8e-05,17.56524]
[1776912373524,41.0,77908.84,52.9,-0.15681,8e-05,17.56524]
[1776912373525,41.0,77908.84,52.9,-0.15681,8e-05,17.56524]
[1776912375505,41.0,77914.19,52.9,-0.15638,8e-05,17.5351]
[1776912379981,41.0,77914.86,52.9,-0.15634,8e-05,17.53189]
[1776912379984,41.0,77914.86,52.9,-0.15634,8e-05,17.53189]
[1776912380340,41.0,77914.86,52.9,-0.15634,8e-05,17.53189]
[1776912381125,41.0,77913.98,52.9,-0.15641,8e-05,17.53704]
[1776912381357,41.0,77913.98,52.9,-0.15641,8e-05,17.53704]
[1776912381624,41.0,77917.86,52.9,-0.1561,8e-05,17.51516]
[1776912381741,41.0,77917.86,52.9,-0.1561,8e-05,17.51516]
[1776912381976,41.0,77917.86,52.9,-0.1561,8e-05,17.51516]
[1776912382601,41.0,77926.62,52.9,-0.1554,8e-05,17.46561]
[1776912385336,41.0,77931.32,52.9,-0.15504,8e-05,17.43944]
[1776912390709,41.01,77935.6,52.9,-0.15472,8e-05,17.41709]
[1776912395743,41.01,77925.5,52.9,-0.15552,8e-05,17.47192]
[1776912400779,41.01,77925.74,52.9,-0.15551,8e-05,17.47162]
[1776912405928,41.02,77931.84,52.9,-0.15504,8e-05,17.43789]
[1776912406942,41.02,77933.51,52.9,-0.15491,8e-05,17.42868]
[1776912406984,41.02,77933.51,52.9,-0.15491,8e-05,17.42868]
[1776912407043,41.02,77936.92,52.9,-0.15464,8e-05,17.4096]
[1776912410597,41.02,77947.12,52.9,-0.15384,8e-05,17.35212]
[1776912412617,41.02,77950.0,52.9,-0.15362,8e-05,17.33595]
[1776912414621,41.02,77946.65,52.9,-0.15388,8e-05,17.355]
[1776912420918,41.02,77946.81,52.9,-0.15387,8e-05,17.35426]
[1776912422346,41.02,77946.81,52.9,-0.15387,8e-05,17.35426]
[1776912423659,41.02,77940.9,52.9,-0.15434,8e-05,17.38784]
[1776912424374,41.02,77931.24,52.9,-0.15511,8e-05,17.44264]
[1776912424477,41.02,77931.24,52.9,-0.15511,8e-05,17.44264]
[1776912425514,41.02,77920.59,52.9,-0.15595,8e-05,17.50306]
[1776912425956,41.02,77900.49,52.9,-0.15756,8e-05,17.61711]
[1776912431344,41.02,77897.28,52.9,-0.15782,8e-05,17.6354]
[1776912434968,41.02,77899.73,52.9,-0.15763,8e-05,17.62162]
[1776912440055,41.02,77902.52,52.9,-0.15741,8e-05,17.60614]
[1776912442837,41.02,77901.24,52.9,-0.15751,8e-05,17.61352]
[1776912443241,41.02,77901.24,52.9,-0.15751,8e-05,17.61352]
[1776912444106,41.02,77900.76,52.9,-0.15755,8e-05,17.6163]
[1776912445809,41.02,77894.22,52.9,-0.15808,8e-05,17.65344]
[1776912446834,41.02,77892.82,52.9,-0.15819,8e-05,17.66138]
[1776912448927,41.02,77891.33,52.9,-0.15831,8e-05,17.66977]
[1776912450410,41.02,77891.32,52.9,-0.15831,8e-05,17.66979]
[1776912455239,41.02,77875.87,52.9,-0.15952,8e-05,17.75323]
[1776912455334,41.02,77875.87,52.9,-0.15952,8e-05,17.75323]
[1776912455529,41.02,77872.3,52.9,-0.15981,8e-05,17.77332]
[1776912455806,41.02,77872.3,52.9,-0.15981,8e-05,17.77332]
[1776912455975,41.02,77872.3,52.9,-0.15981,8e-05,17.77332]
[1776912456450,41.02,77863.12,52.9,-0.16055,8e-05,17.82519]
[1776912457917,41.02,77861.93,52.9,-0.16065,8e-05,17.83204]
[1776912458886,41.02,77860.81,52.9,-0.16075,8e-05,17.83849]
[1776912459976,41.02,77860.15,52.9,-0.1608,8e-05,17.84231]
[1776912465300,41.02,77862.43,52.9,-0.16062,8e-05,17.82981]
[1776912467268,41.02,77868.58,52.9,-0.16012,8e-05,17.79512]
[1776912467273,41.02,77868.58,52.9,-0.16012,8e-05,17.79512]
[1776912473286,41.02,77858.93,52.9,-0.16092,8e-05,17.85033]
[1776912477186,41.02,77858.67,52.9,-0.16094,8e-05,17.85194]
[1776912477362,41.02,77858.67,52.9,-0.16094,8e-05,17.85194]
[1776912482260,41.02,77856.32,52.9,-0.16113,8e-05,17.86543]
[1776912482441,41.02,77856.32,52.9,-0.16113,8e-05,17.86543]
[1776912482483,41.02,77856.32,52.9,-0.16113,8e-05,17.86543]
[1776912482549,41.02,77850.74,52.9,-0.16159,8e-05,17.89707]
[1776912484665,41.02,77834.76,52.9,-0.16289,8e-05,17.9875]
[1776912486223,41.02,77832.53,52.9,-0.16308,8e-05,17.99998]
[1776912491415,41.02,77830.95,52.9,-0.16319,8e-05,18.00796]
[1776912495431,41.02,77824.21,52.9,-0.16374,8e-05,18.04559]
[1776912495532,41.02,77822.6,52.9,-0.16387,8e-05,18.05449]
[1776912499472,41.02,77808.12,52.9,-0.16506,8e-05,18.13612]
[1776912504507,41.01,77806.65,52.9,-0.16517,8e-05,18.14361]
[1776912505571,41.01,77800.99,52.9,-0.16564,8e-05,18.17547]
[1776912511516,41.01,77795.07,52.9,-0.16612,8e-05,18.2081]
[1776912516882,41.01,77800.79,52.9,-0.1656,8e-05,18.1706]
[1776912522090,41.01,77800.01,52.9,-0.16565,8e-05,18.17396]
[1776912527668,41.0,77805.51,52.9,-0.16518,8e-05,18.14188]
[1776912531501,41.0,77804.91,52.9,-0.16522,8e-05,18.14499]
[1776912531507,41.0,77804.91,52.9,-0.16522,8e-05,18.14499]
[1776912531565,41.0,77804.91,52.9,-0.16522,8e-05,18.14499]
[1776912531557,41.0,77804.76,52.9,-0.16523,8e-05,18.14569]
[1776912531590,41.0,77804.76,52.9,-0.16523,8e-05,18.14569]
[1776912531880,41.0,77804.76,52.9,-0.16523,8e-05,18.14569]
[1776912531902,41.0,77814.7,52.9,-0.16441,8e-05,18.08922]
[1776912535233,41.0,77819.17,52.9,-0.16404,8e-05,18.06375]
[1776912539344,41.0,77820.26,52.9,-0.16395,8e-05,18.05744]
[1776912539530,41.0,77820.26,52.9,-0.16395,8e-05,18.05744]
[1776912540763,41.0,77829.05,52.9,-0.16322,8e-05,18.00762]
[1776912540884,41.0,77829.05,52.9,-0.16322,8e-05,18.00762]
[1776912541448,41.0,77831.72,52.9,-0.163,8e-05,17.99253]
[1776912545003,41.0,77839.33,52.9,-0.16237,8e-05,17.94919]
[1776912545087,41.0,77839.33,52.9,-0.16237,8e-05,17.94919]
[1776912545288,41.0,77839.33,52.9,-0.16237,8e-05,17.94919]
[1776912545336,41.0,77841.41,52.9,-0.1622,8e-05,17.93736]
[1776912548551,41.0,77831.15,52.9,-0.16305,8e-05,17.99609]
[1776912548587,41.0,77830.34,52.9,-0.16312,8e-05,18.00092]
[1776912550008,41.0,77831.14,52.9,-0.16306,8e-05,17.99661]
[1776912550051,41.0,77831.14,52.9,-0.16306,8e-05,17.99661]
[1776912550153,41.0,77835.63,52.9,-0.16269,8e-05,17.97122]
[1776912553970,41.0,77844.45,52.9,-0.16197,8e-05,17.9211]
[1776912557187,41.0,77859.65,52.9,-0.16073,8e-05,17.83495]
[1776912558710,41.0,77855.16,52.9,-0.16109,8e-05,17.86053]
[1776912558796,41.0,77855.16,52.9,-0.16109,8e-05,17.86053]
[1776912558809,41.0,77855.16,52.9,-0.16109,8e-05,17.86053]
[1776912561414,41.0,77862.65,52.9,-0.16049,8e-05,17.81824]
[1776912561453,41.0,77862.65,52.9,-0.16049,8e-05,17.81824]
[1776912564776,41.01,77855.63,52.9,-0.16107,8e-05,17.85859]
[1776912565223,41.01,77855.63,52.9,-0.16107,8e-05,17.85859]
[1776912567358,41.01,77852.64,52.9,-0.16131,8e-05,17.87567]
[1776912571216,41.01,77858.45,52.9,-0.16084,8e-05,17.843]
[1776912571662,41.01,77861.6,52.9,-0.16056,8e-05,17.82149]
[1776912577196,41.01,77850.28,52.9,-0.16149,8e-05,17.88587]
[1776912577399,41.01,77850.28,52.9,-0.16149,8e-05,17.88587]
[1776912583567,41.01,77846.24,52.9,-0.16182,8e-05,17.90891]
[1776912589118,41.01,77850.8,52.9,-0.16145,8e-05,17.88333]
[1776912591723,41.01,77850.75,52.9,-0.16146,8e-05,17.88372]
[1776912592060,41.01,77850.75,52.9,-0.16146,8e-05,17.88372]
[1776912595208,41.01,77854.17,52.9,-0.16118,8e-05,17.86451]
[1776912599187,41.01,77850.8,52.9,-0.16146,8e-05,17.88396]
[1776912604223,41.01,77858.17,52.9,-0.16086,8e-05,17.84266]
[1776912609258,41.01,77860.23,52.9,-0.16071,8e-05,17.83159]
[1776912610216,41.01,77860.23,52.9,-0.16071,8e-05,17.83159]
[1776912611310,41.01,77864.16,52.9,-0.16039,8e-05,17.80944]
[1776912611329,41.01,77864.16,52.9,-0.16039,8e-05,17.80944]
[1776912611372,41.01,77864.16,52.9,-0.16039,8e-05,17.80944]
[1776912611455,41.01,77869.73,52.9,-0.15994,8e-05,17.77785]
[1776912612210,41.01,77869.73,52.9,-0.15994,8e-05,17.77785]
[1776912612247,41.01,77869.73,52.9,-0.15994,8e-05,17.77785]
[1776912612283,41.01,77873.12,52.9,-0.15966,8e-05,17.75847]
[1776912617318,41.01,77870.08,52.9,-0.15992,8e-05,17.77647]
[1776912622353,41.02,77872.01,52.9,-0.15977,8e-05,17.76629]
[1776912622743,41.02,77872.01,52.9,-0.15977,8e-05,17.76629]
[1776912622938,41.02,77872.01,52.9,-0.15977,8e-05,17.76629]
[1776912627105,41.02,77875.91,52.9,-0.15946,8e-05,17.74448]
[1776912628008,41.02,77878.96,52.9,-0.15921,8e-05,17.72725]
[1776912628041,41.02,77878.96,52.9,-0.15921,8e-05,17.72725]
[1776912628126,41.02,77878.96,52.9,-0.15921,8e-05,17.72725]
[1776912628203,41.02,77878.96,52.9,-0.15921,8e-05,17.72725]
[1776912628395,41.02,77886.39,52.9,-0.15861,8e-05,17.6852]
[1776912629368,41.02,77886.39,52.9,-0.15861,8e-05,17.6852]
[1776912631413,41.02,77902.11,52.9,-0.15735,8e-05,17.59604]
[1776912634790,41.02,77901.81,52.9,-0.15735,8e-05,17.59426]
[1776912635661,41.02,77914.78,52.9,-0.15631,8e-05,17.52075]
[1776912635820,41.02,77914.78,52.9,-0.15631,8e-05,17.52075]
[1776912635990,41.02,77914.78,52.9,-0.15631,8e-05,17.52075]
[1776912636302,41.02,77914.78,52.9,-0.15631,8e-05,17.52075]
[1776912636454,41.02,77914.78,52.9,-0.15631,8e-05,17.52075]
[1776912636461,41.02,77914.78,52.9,-0.15631,8e-05,17.52075]
[1776912636665,41.02,77928.07,52.9,-0.15526,8e-05,17.44552]
[1776912637190,41.02,77928.07,52.9,-0.15526,8e-05,17.44552]
[1776912637531,41.02,77928.07,52.9,-0.15526,8e-05,17.44552]
[1776912637542,41.02,77928.07,52.9,-0.15526,8e-05,17.44552]
[1776912637545,41.02,77928.07,52.9,-0.15526,8e-05,17.44552]
[1776912637554,41.02,77947.34,52.9,-0.15373,8e-05,17.33608]
[1776912638049,41.02,77947.34,52.9,-0.15373,8e-05,17.33608]
[1776912639276,41.02,77955.82,52.9,-0.15306,8e-05,17.28783]
[1776912639472,41.02,77959.54,52.9,-0.15276,8e-05,17.26666]
[1776912640249,41.02,77959.54,52.9,-0.15276,8e-05,17.26666]
[1776912640532,41.02,77959.54,52.9,-0.15276,8e-05,17.26666]
[1776912641876,41.02,77956.47,52.9,-0.15301,8e-05,17.28437]
[1776912647648,41.02,77957.95,52.9,-0.1529,8e-05,17.27668]
[1776912647651,41.02,77957.95,52.9,-0.1529,8e-05,17.27668]
[1776912654339,41.02,77957.23,52.9,-0.15297,8e-05,17.28159]
[1776912658983,41.02,77961.01,52.9,-0.15268,8e-05,17.26072]
[1776912661783,41.02,77966.55,52.9,-0.15225,8e-05,17.22972]
[1776912667669,41.03,77961.15,52.9,-0.15269,8e-05,17.26142]
[1776912670349,41.03,77962.98,52.9,-0.15255,8e-05,17.2514]
[1776912675725,41.03,77963.44,52.9,-0.15253,8e-05,17.25009]
[1776912680193,41.03,77961.79,52.9,-0.15267,8e-05,17.25987]
[1776912680239,41.03,77961.79,52.9,-0.15267,8e-05,17.25987]
[1776912682003,41.03,77962.74,52.9,-0.1526,8e-05,17.25508]
[1776912682695,41.03,77962.74,52.9,-0.1526,8e-05,17.25508]
[1776912683463,41.03,77962.88,52.9,-0.15259,8e-05,17.25468]
[1776912688050,41.04,77971.88,52.9,-0.1519,8e-05,17.20482]
[1776912688412,41.04,77973.59,52.9,-0.15177,8e-05,17.19538]
[1776912690243,41.04,77982.73,52.9,-0.15106,8e-05,17.14364]
[1776912690809,41.04,77984.39,52.9,-0.15093,8e-05,17.13439]
[1776912696871,41.04,77980.02,52.9,-0.15126,8e-05,17.15651]
[1776912701907,41.04,77983.3,52.9,-0.15102,8e-05,17.13857]
[1776912706942,41.04,77979.14,52.9,-0.15135,8e-05,17.16277]
[1776912711886,41.04,77977.51,52.9,-0.15148,8e-05,17.17243]
[1776912712505,41.04,77989.77,52.9,-0.15053,8e-05,17.10301]
[1776912713238,41.05,78002.52,52.9,-0.14954,8e-05,17.03093]
[1776912715498,41.05,78001.64,52.9,-0.14961,8e-05,17.03621]
[1776912718426,41.05,77998.44,52.9,-0.14987,8e-05,17.05517]
[1776912718437,41.05,77998.44,52.9,-0.14987,8e-05,17.05517]
[1776912718477,41.05,77998.44,52.9,-0.14987,8e-05,17.05517]
[1776912718724,41.05,77998.44,52.9,-0.14987,8e-05,17.05517]
[1776912719448,41.05,77998.42,52.9,-0.14988,8e-05,17.05554]
[1776912719450,41.05,78009.47,52.9,-0.14902,8e-05,16.99316]
[1776912720219,41.05,78009.47,52.9,-0.14902,8e-05,16.99316]
[1776912721430,41.05,78011.27,52.9,-0.14889,8e-05,16.98329]
[1776912725814,41.05,78011.21,52.9,-0.14891,8e-05,16.98511]
[1776912725839,41.05,78011.21,52.9,-0.14891,8e-05,16.98511]
[1776912730887,41.06,78008.88,52.9,-0.14911,8e-05,17.00003]
[1776912731140,41.06,78008.88,52.9,-0.14911,8e-05,17.00003]
[1776912737165,41.06,78016.27,52.9,-0.14858,8e-05,16.96049]
[1776912742201,41.07,78016.5,52.9,-0.14858,8e-05,16.96086]
[1776912747237,41.07,78018.79,52.9,-0.14842,8e-05,16.94953]
[1776912752272,41.07,78019.07,52.9,-0.1484,8e-05,16.94582]
[1776912757699,41.08,78018.38,52.9,-0.14847,8e-05,16.95099]
[1776912758641,41.08,78000.7,52.9,-0.14984,8e-05,17.05172]
[1776912762528,41.08,77997.96,52.9,-0.15006,8e-05,17.06766]
[1776912768328,41.08,77992.59,52.9,-0.15049,8e-05,17.0987]
[1776912770782,41.08,77996.55,52.9,-0.15018,8e-05,17.07649]
[1776912776463,41.08,77997.92,52.9,-0.15009,8e-05,17.0696]
[1776912780491,41.09,78009.89,52.9,-0.14917,8e-05,17.00252]
[1776912781515,41.09,78009.89,52.9,-0.14917,8e-05,17.00252]
[1776912787690,41.09,78012.52,52.9,-0.14899,8e-05,16.98912]
[1776912787728,41.09,78012.52,52.9,-0.14899,8e-05,16.98912]
[1776912787755,41.09,78012.52,52.9,-0.14899,8e-05,16.98912]
[1776912787781,41.09,78012.52,52.9,-0.14899,8e-05,16.98912]
[1776912787788,41.09,78013.52,52.9,-0.14891,8e-05,16.98371]
[1776912787879,41.09,78013.52,52.9,-0.14891,8e-05,16.98371]
[1776912788306,41.09,78013.52,52.9,-0.14891,8e-05,16.98371]
[1776912789216,41.09,78020.82,52.9,-0.14835,8e-05,16.94244]
[1776912789218,41.09,78020.82,52.9,-0.14835,8e-05,16.94244]
[1776912790141,41.09,78023.23,52.9,-0.14817,8e-05,16.92891]
[1776912790837,41.09,78022.39,52.9,-0.14823,8e-05,16.93381]
[1776912791829,41.09,78022.39,52.9,-0.14823,8e-05,16.93381]
[1776912791569,41.09,78032.95,52.9,-0.14742,8e-05,16.87418]
[1776912791900,41.09,78032.95,52.9,-0.14742,8e-05,16.87418]
[1776912797611,41.09,78036.76,52.9,-0.14714,8e-05,16.85306]
[1776912798518,41.09,78036.76,52.9,-0.14714,8e-05,16.85306]
[1776912803653,41.09,78037.49,52.9,-0.14709,8e-05,16.84955]
[1776912808688,41.09,78039.86,52.9,-0.14692,8e-05,16.8369]
[1776912809578,41.09,78039.86,52.9,-0.14692,8e-05,16.8369]
[1776912815737,41.1,78045.29,52.9,-0.1465,8e-05,16.80375]
[1776912820772,41.1,78044.71,52.9,-0.14655,8e-05,16.80791]
[1776912825834,41.1,78035.42,52.9,-0.14727,8e-05,16.86112]
[1776912830485,41.1,78028.69,52.9,-0.14779,8e-05,16.89969]
[1776912830843,41.1,78027.89,52.9,-0.14785,8e-05,16.9043]
[1776912831200,41.1,78027.89,52.9,-0.14785,8e-05,16.9043]
[1776912831345,41.1,78027.89,52.9,-0.14785,8e-05,16.9043]
[1776912832396,41.1,78031.44,52.9,-0.14759,8e-05,16.88447]
[1776912832918,41.1,78033.72,52.9,-0.14741,8e-05,16.87183]
[1776912833157,41.1,78033.72,52.9,-0.14741,8e-05,16.87183]
[1776912833212,41.1,78033.72,52.9,-0.14741,8e-05,16.87183]
[1776912834293,41.1,78035.36,52.9,-0.14729,8e-05,16.86284]
[1776912834871,41.1,78038.79,52.9,-0.14703,8e-05,16.84375]
[1776912839906,41.11,78031.49,52.9,-0.1476,8e-05,16.88576]
[1776912842452,41.11,78031.29,52.9,-0.14762,8e-05,16.88711]
[1776912842693,41.11,78031.29,52.9,-0.14762,8e-05,16.88711]
[1776912842745,41.11,78031.29,52.9,-0.14762,8e-05,16.88711]
[1776912842759,41.11,78031.29,52.9,-0.14762,8e-05,16.88711]
[1776912842789,41.11,78032.35,52.9,-0.14754,8e-05,16.88121]
[1776912843047,41.11,78032.35,52.9,-0.14754,8e-05,16.88121]
[1776912843676,41.11,78032.35,52.9,-0.14754,8e-05,16.88121]
[1776912843837,41.11,78016.37,52.9,-0.14878,8e-05,16.97211]
[1776912844603,41.11,78016.37,52.9,-0.14878,8e-05,16.97211]
[1776912844704,41.11,77998.98,52.9,-0.15012,8e-05,17.07087]
[1776912846501,41.11,77998.41,52.9,-0.15017,8e-05,17.07431]
[1776912851178,41.11,77996.11,52.9,-0.15036,8e-05,17.08826]
[1776912856957,41.11,77995.27,52.9,-0.15044,8e-05,17.09392]
[1776912860298,41.11,77993.7,52.9,-0.15057,8e-05,17.10324]
[1776912861129,41.12,77991.9,52.9,-0.15071,8e-05,17.11355]
[1776912862615,41.12,77991.87,52.9,-0.15071,8e-05,17.11384]
[1776912866635,41.12,77993.98,52.9,-0.15055,8e-05,17.10237]
[1776912872131,41.12,77991.69,52.9,-0.15072,8e-05,17.1124]
[1776912877165,41.12,77992.27,52.9,-0.15068,8e-05,17.10963]
[1776912883207,41.12,77991.61,52.9,-0.15074,8e-05,17.11397]
[1776912888787,41.12,77985.09,52.9,-0.15125,8e-05,17.15124]
[1776912894284,41.12,77983.34,52.9,-0.15139,8e-05,17.16147]
[1776912899320,41.12,77985.73,52.9,-0.15121,8e-05,17.14806]
[1776912904355,41.12,77990.38,52.9,-0.15085,8e-05,17.12201]
[1776912907789,41.12,77991.47,52.9,-0.15077,8e-05,17.11599]
[1776912908287,41.12,77992.12,52.9,-0.15072,8e-05,17.11239]
[1776912908751,41.12,77974.44,52.9,-0.1521,8e-05,17.21254]
[1776912914381,41.12,77965.54,52.9,-0.15279,8e-05,17.26252]
[1776912919092,41.12,77965.36,52.9,-0.1528,8e-05,17.26308]
[1776912924495,41.12,77964.04,52.9,-0.1529,8e-05,17.27011]
[1776912929530,41.12,77962.75,52.9,-0.15299,8e-05,17.27704]
[1776912934564,41.12,77963.47,52.9,-0.1529,8e-05,17.26882]
[1776912937861,41.12,77964.91,52.9,-0.15279,8e-05,17.26058]
[1776912937861,41.12,77964.91,52.9,-0.15279,8e-05,17.26058]
[1776912937882,41.12,77964.91,52.9,-0.15279,8e-05,17.26058]
[1776912938137,41.12,77965.19,52.9,-0.15277,8e-05,17.25897]
[1776912938593,41.12,77981.12,52.9,-0.15152,8e-05,17.16875]
[1776912939151,41.12,77981.12,52.9,-0.15152,8e-05,17.16875]
[1776912939166,41.12,77981.12,52.9,-0.15152,8e-05,17.16875]
[1776912939237,41.12,77981.12,52.9,-0.15152,8e-05,17.16875]
[1776912939600,41.12,77985.82,52.9,-0.15115,8e-05,17.14222]
[1776912940280,41.12,77985.82,52.9,-0.15115,8e-05,17.14222]
[1776912940471,41.12,77985.82,52.9,-0.15115,8e-05,17.14222]
[1776912941221,41.12,77987.45,52.9,-0.15103,8e-05,17.13294]
[1776912941614,41.12,77988.68,52.9,-0.15093,8e-05,17.12592]
[1776912945403,41.12,77992.36,52.9,-0.15065,8e-05,17.10549]
[1776912945642,41.12,77996.53,52.9,-0.15033,8e-05,17.08205]
[1776912948392,41.12,77999.95,52.9,-0.15006,8e-05,17.06272]
[1776912948394,41.12,77999.95,52.9,-0.15006,8e-05,17.06272]
[1776912948438,41.12,77999.95,52.9,-0.15006,8e-05,17.06272]
[1776912948663,41.12,77995.29,52.9,-0.15042,8e-05,17.0891]
[1776912950677,41.12,77979.08,52.9,-0.15169,8e-05,17.18113]
[1776912955712,41.12,77980.25,52.9,-0.1516,8e-05,17.17466]
[1776912956056,41.12,77980.25,52.9,-0.1516,8e-05,17.17466]
[1776912961122,41.12,77980.46,52.9,-0.15159,8e-05,17.17372]
[1776912962209,41.12,77979.86,52.9,-0.15164,8e-05,17.17715]
[1776912962963,41.12,77965.43,52.9,-0.15277,8e-05,17.25885]
[1776912964117,41.12,77959.98,52.9,-0.15319,8e-05,17.28961]
[1776912966111,41.12,77963.28,52.9,-0.15293,8e-05,17.27075]
[1776912967009,41.12,77946.24,52.9,-0.15427,8e-05,17.36711]
[1776912971146,41.12,77947.53,52.9,-0.15417,8e-05,17.35979]
[1776912971833,41.12,77954.5,52.9,-0.15362,8e-05,17.32034]
[1776912972244,41.12,77954.5,52.9,-0.15362,8e-05,17.32034]
[1776912972755,41.12,77954.5,52.9,-0.15362,8e-05,17.32034]
[1776912972865,41.12,77954.5,52.9,-0.15362,8e-05,17.32034]
[1776912972966,41.12,77960.87,52.9,-0.15312,8e-05,17.28415]
[1776912976728,41.12,77963.93,52.9,-0.15288,8e-05,17.26721]
[1776912976868,41.12,77966.5,52.9,-0.15268,8e-05,17.2528]
[1776912981903,41.12,77972.89,52.9,-0.15219,8e-05,17.21748]
[1776912986938,41.13,77964.83,52.9,-0.15283,8e-05,17.26377]
[1776912991973,41.13,77965.68,52.9,-0.15275,8e-05,17.25581]
[1776912997008,41.13,77966.33,52.9,-0.15271,8e-05,17.25275]
[1776913002043,41.13,77970.48,52.9,-0.15239,8e-05,17.22994]
[1776913007078,41.13,77964.83,52.9,-0.15284,8e-05,17.26272]
[1776913012113,41.13,77967.75,52.9,-0.15263,8e-05,17.24706]
[1776913017148,41.14,77966.66,52.9,-0.15272,8e-05,17.25397]
[1776913021801,41.14,77967.24,52.9,-0.15268,8e-05,17.25113]
[1776913021814,41.14,77967.24,52.9,-0.15268,8e-05,17.25113]
[1776913021825,41.14,77967.24,52.9,-0.15268,8e-05,17.25113]
[1776913021905,41.14,77967.24,52.9,-0.15268,8e-05,17.25113]
[1776913021926,41.14,77967.24,52.9,-0.15268,8e-05,17.25113]
[1776913021997,41.14,77966.05,52.9,-0.15278,8e-05,17.25802]
[1776913023190,41.14,77954.08,52.9,-0.15372,8e-05,17.326]
[1776913026327,41.14,77952.25,52.9,-0.15387,8e-05,17.33649]
[1776913031880,41.14,77953.46,52.9,-0.15378,8e-05,17.33001]
[1776913037288,41.14,77957.48,52.9,-0.15347,8e-05,17.3081]
[1776913042323,41.14,77953.23,52.9,-0.15381,8e-05,17.33258]
[1776913046700,41.14,77953.13,52.9,-0.15382,8e-05,17.33341]
[1776913046767,41.14,77953.13,52.9,-0.15382,8e-05,17.33341]
[1776913046847,41.14,77953.13,52.9,-0.15382,8e-05,17.33341]
[1776913048312,41.14,77945.4,52.9,-0.15444,8e-05,17.37731]
[1776913052688,41.14,77944.05,52.9,-0.15452,8e-05,17.38134]
[1776913058223,41.14,77952.83,52.9,-0.15383,8e-05,17.33207]
[1776913061106,41.14,77953.01,52.9,-0.15382,8e-05,17.33123]
[1776913061483,41.15,77953.19,52.9,-0.15381,8e-05,17.33031]
[1776913064168,41.15,77953.27,52.9,-0.15381,8e-05,17.33015]
[1776913067291,41.15,77953.17,52.9,-0.15382,8e-05,17.33098]
[1776913068162,41.15,77952.26,52.9,-0.15389,8e-05,17.33622]
[1776913070159,41.15,77944.09,52.9,-0.15454,8e-05,17.38259]
[1776913072104,41.15,77943.75,52.9,-0.15456,8e-05,17.38454]
[1776913072120,41.15,77943.75,52.9,-0.15456,8e-05,17.38454]
[1776913073628,41.15,77943.2,52.9,-0.15461,8e-05,17.3877]
[1776913073859,41.15,77943.2,52.9,-0.15461,8e-05,17.3877]
[1776913074155,41.15,77942.98,52.9,-0.15463,8e-05,17.38895]
[1776913074648,41.15,77942.98,52.9,-0.15463,8e-05,17.38895]
[1776913075203,41.15,77943.82,52.9,-0.15456,8e-05,17.38421]
[1776913075411,41.15,77943.82,52.9,-0.15456,8e-05,17.38421]
[1776913077405,41.15,77944.11,52.9,-0.15454,8e-05,17.3826]
[1776913079196,41.15,77953.13,52.9,-0.15383,8e-05,17.33168]
[1776913082389,41.15,77960.08,52.9,-0.15328,8e-05,17.29265]
[1776913083114,41.15,77960.08,52.9,-0.15328,8e-05,17.29265]
[1776913083330,41.15,77964.48,52.9,-0.15294,8e-05,17.26791]
[1776913083618,41.15,77975.71,52.9,-0.15206,8e-05,17.20457]
[1776913087350,41.15,77985.94,52.9,-0.15126,8e-05,17.14669]
[1776913087398,41.15,77985.94,52.9,-0.15126,8e-05,17.14669]
[1776913087717,41.15,77985.94,52.9,-0.15126,8e-05,17.14669]
[1776913088046,41.15,77991.89,52.9,-0.1508,8e-05,17.11307]
[1776913088289,41.15,77991.89,52.9,-0.1508,8e-05,17.11307]
[1776913089580,41.15,78001.78,52.9,-0.15003,8e-05,17.05715]
[1776913090225,41.15,78006.47,52.9,-0.14967,8e-05,17.0307]
[1776913090917,41.15,78006.47,52.9,-0.14967,8e-05,17.0307]
[1776913091446,41.15,78008.59,52.9,-0.14951,8e-05,17.01881]
[1776913091614,41.15,78008.59,52.9,-0.14951,8e-05,17.01881]
[1776913094441,41.15,78010.15,52.9,-0.14939,8e-05,17.01033]
[1776913094695,41.15,78016.9,52.9,-0.14887,8e-05,16.9723]
[1776913095907,41.15,78016.9,52.9,-0.14887,8e-05,16.9723]
[1776913097215,41.15,78023.05,52.9,-0.1484,8e-05,16.9375]
[1776913098491,41.15,78025.87,52.9,-0.14818,8e-05,16.92158]
[1776913099087,41.15,78025.87,52.9,-0.14818,8e-05,16.92158]
[1776913099149,41.15,78025.87,52.9,-0.14818,8e-05,16.92158]
[1776913100070,41.15,78025.59,52.9,-0.14821,8e-05,16.92358]
[1776913099732,41.15,78023.81,52.9,-0.14835,8e-05,16.93368]
[1776913100867,41.15,78024.21,52.9,-0.14832,8e-05,16.93165]
[1776913102068,41.15,78024.21,52.9,-0.14832,8e-05,16.93165]
[1776913102117,41.15,78024.21,52.9,-0.14832,8e-05,16.93165]
[1776913102126,41.15,78022.63,52.9,-0.14844,8e-05,16.94061]
[1776913102248,41.15,78022.63,52.9,-0.14844,8e-05,16.94061]
[1776913102752,41.15,78026.21,52.9,-0.14816,8e-05,16.92019]
[1776913107787,41.15,78026.65,52.9,-0.14813,8e-05,16.91795]
[1776913112822,41.15,78024.87,52.9,-0.14824,8e-05,16.92431]
[1776913117857,41.15,78023.58,52.9,-0.14835,8e-05,16.93176]
[1776913122892,41.15,78024.48,52.9,-0.14828,8e-05,16.92677]
[1776913127927,41.15,78021.86,52.9,-0.14848,8e-05,16.94163]
[1776913132962,41.15,78021.77,52.9,-0.14849,8e-05,16.94209]
[1776913137997,41.15,78022.26,52.9,-0.14845,8e-05,16.93929]
[1776913138485,41.15,78022.26,52.9,-0.14845,8e-05,16.93929]
[1776913138489,41.15,78022.26,52.9,-0.14845,8e-05,16.93929]
[1776913138490,41.15,78022.26,52.9,-0.14845,8e-05,16.93929]
[1776913139003,41.15,78016.14,52.9,-0.14892,8e-05,16.97386]
[1776913140227,41.15,78015.19,52.9,-0.14899,8e-05,16.97935]
[1776913140325,41.15,78015.19,52.9,-0.14899,8e-05,16.97935]
[1776913140327,41.15,78015.19,52.9,-0.14899,8e-05,16.97935]
[1776913140384,41.15,78015.19,52.9,-0.14899,8e-05,16.97935]
[1776913141232,41.15,78007.09,52.9,-0.14962,8e-05,17.02526]
[1776913142027,41.15,78007.09,52.9,-0.14962,8e-05,17.02526]
[1776913142135,41.15,78007.09,52.9,-0.14962,8e-05,17.02526]
[1776913142284,41.15,78005.29,52.9,-0.14976,8e-05,17.03548]
[1776913143133,41.15,78005.29,52.9,-0.14976,8e-05,17.03548]
[1776913144671,41.15,78001.42,52.9,-0.15006,8e-05,17.05738]
[1776913146135,41.15,78000.81,52.9,-0.15011,8e-05,17.06081]
[1776913147715,41.15,78001.34,52.9,-0.15007,8e-05,17.05776]
[1776913151116,41.15,77999.72,52.9,-0.15019,8e-05,17.0668]
[1776913156126,41.15,78001.84,52.9,-0.15002,8e-05,17.05446]
[1776913161161,41.15,78002.79,52.9,-0.14994,8e-05,17.04882]
[1776913166197,41.15,78002.38,52.9,-0.14997,8e-05,17.05086]
[1776913169190,41.15,77998.15,52.9,-0.1503,8e-05,17.07464]
[1776913170660,41.15,77992.67,52.9,-0.15072,8e-05,17.10543]
[1776913171951,41.15,77987.98,52.9,-0.15108,8e-05,17.13181]
[1776913177274,41.15,77979.57,52.9,-0.1517,8e-05,17.17436]
[1776913179307,41.15,77979.65,52.9,-0.15169,8e-05,17.17369]
[1776913179319,41.15,77979.65,52.9,-0.15169,8e-05,17.17369]
[1776913179925,41.15,77979.65,52.9,-0.15169,8e-05,17.17369]
[1776913180130,41.15,77980.95,52.9,-0.15158,8e-05,17.16587]
[1776913185330,41.14,77969.56,52.9,-0.15247,8e-05,17.22984]
[1776913188066,41.14,77969.56,52.9,-0.15247,8e-05,17.22984]
[1776913188167,41.14,77969.93,52.9,-0.15243,8e-05,17.22754]
[1776913188936,41.14,77969.93,52.9,-0.15243,8e-05,17.22754]
[1776913189582,41.14,77969.06,52.9,-0.1525,8e-05,17.23256]
[1776913195732,41.15,77969.03,52.9,-0.15251,8e-05,17.23328]
[1776913196651,41.15,77968.44,52.9,-0.15256,8e-05,17.23672]
[1776913196658,41.15,77968.44,52.9,-0.15256,8e-05,17.23672]
[1776913197149,41.15,77964.25,52.9,-0.15289,8e-05,17.26052]
[1776913201395,41.14,77966.88,52.9,-0.15268,8e-05,17.24521]
[1776913202081,41.14,77961.66,52.9,-0.15309,8e-05,17.27465]
[1776913207291,41.15,77962.53,52.9,-0.15303,8e-05,17.27021]
[1776913213527,41.15,77955.51,52.9,-0.15358,8e-05,17.31033]
[1776913218562,41.15,77955.04,52.9,-0.15362,8e-05,17.31324]
[1776913220765,41.15,77955.0,52.9,-0.15363,8e-05,17.31353]
[1776913221367,41.15,77954.45,52.9,-0.15367,8e-05,17.3167]
[1776913221412,41.15,77954.45,52.9,-0.15367,8e-05,17.3167]
[1776913221600,41.15,77954.45,52.9,-0.15367,8e-05,17.3167]
[1776913221636,41.15,77954.45,52.9,-0.15367,8e-05,17.3167]
[1776913221902,41.15,77937.85,52.9,-0.15498,8e-05,17.41064]
[1776913224488,41.15,77934.55,52.9,-0.15524,8e-05,17.42913]
[1776913230151,41.15,77931.66,52.9,-0.15547,8e-05,17.44488]
[1776913230708,41.15,77931.66,52.9,-0.15546,8e-05,17.44474]
[1776913236494,41.14,77935.73,52.9,-0.1551,8e-05,17.41713]
[1776913238182,41.14,77934.64,52.9,-0.15519,8e-05,17.42317]
[1776913240137,41.14,77933.7,52.9,-0.15526,8e-05,17.4282]
[1776913242501,41.14,77940.75,52.9,-0.1547,8e-05,17.38794]
[1776913242547,41.14,77940.75,52.9,-0.1547,8e-05,17.38794]
[1776913242780,41.14,77940.75,52.9,-0.1547,8e-05,17.38794]
[1776913244056,41.14,77947.89,52.9,-0.15413,8e-05,17.34746]
[1776913244706,41.14,77955.81,52.9,-0.1535,8e-05,17.30261]
[1776913248741,41.14,77957.42,52.9,-0.15338,8e-05,17.29363]
[1776913249311,41.14,77957.83,52.9,-0.15335,8e-05,17.29136]
[1776913252266,41.14,77966.08,52.9,-0.1527,8e-05,17.24475]
[1776913252271,41.14,77966.08,52.9,-0.1527,8e-05,17.24475]
[1776913252275,41.14,77966.08,52.9,-0.1527,8e-05,17.24475]
[1776913253297,41.14,77965.78,52.9,-0.15272,8e-05,17.24653]
[1776913258847,41.14,77959.31,52.9,-0.15324,8e-05,17.28396]
[1776913260947,41.14,77956.37,52.9,-0.15348,8e-05,17.30069]
[1776913263214,41.14,77956.21,52.9,-0.15349,8e-05,17.30173]
[1776913267417,41.15,77966.69,52.9,-0.15267,8e-05,17.24299]
[1776913268027,41.15,77966.69,52.9,-0.15267,8e-05,17.24299]
[1776913271764,41.15,77964.53,52.9,-0.15285,8e-05,17.25577]
[1776913271797,41.15,77964.53,52.9,-0.15285,8e-05,17.25577]
[1776913277020,41.15,77961.77,52.9,-0.15308,8e-05,17.2719]
[1776913282521,41.15,77959.0,52.9,-0.1533,8e-05,17.28814]
[1776913284732,41.15,77953.3,52.9,-0.15375,8e-05,17.32051]
[1776913286779,41.15,77942.52,52.9,-0.1546,8e-05,17.38153]
[1776913287254,41.15,77942.52,52.9,-0.1546,8e-05,17.38153]
[1776913287934,41.15,77936.5,52.9,-0.15508,8e-05,17.41552]
[1776913288613,41.15,77936.19,52.9,-0.1551,8e-05,17.41716]
[1776913294092,41.15,77935.13,52.9,-0.15515,8e-05,17.41869]
[1776913299127,41.15,77935.55,52.9,-0.15511,8e-05,17.41565]
[1776913299914,41.15,77935.55,52.9,-0.15511,8e-05,17.41565]
[1776913303146,41.15,77921.51,52.9,-0.15622,8e-05,17.49454]
[1776913303147,41.15,77921.51,52.9,-0.15622,8e-05,17.49454]
[1776913303260,41.15,77921.51,52.9,-0.15622,8e-05,17.49454]
[1776913303496,41.14,77930.07,52.9,-0.15553,8e-05,17.44587]
[1776913303542,41.14,77930.07,52.9,-0.15553,8e-05,17.44587]
[1776913304120,41.14,77930.07,52.9,-0.15553,8e-05,17.44587]
[1776913304130,41.14,77930.07,52.9,-0.15553,8e-05,17.44587]
[1776913304196,41.14,77930.07,52.9,-0.15553,8e-05,17.44587]
[1776913304270,41.14,77944.91,52.9,-0.15436,8e-05,17.36175]
[1776913304977,41.14,77944.91,52.9,-0.15436,8e-05,17.36175]
[1776913305020,41.14,77944.91,52.9,-0.15436,8e-05,17.36175]
[1776913305137,41.14,77944.91,52.9,-0.15436,8e-05,17.36175]
[1776913306135,41.14,77948.76,52.9,-0.15405,8e-05,17.33991]
[1776913306488,41.14,77950.36,52.9,-0.15392,8e-05,17.33084]
[1776913308931,41.14,77957.55,52.9,-0.15336,8e-05,17.29019]
[1776913308951,41.14,77957.55,52.9,-0.15336,8e-05,17.29019]
[1776913308997,41.14,77957.55,52.9,-0.15336,8e-05,17.29019]
[1776913309045,41.14,77957.55,52.9,-0.15336,8e-05,17.29019]
[1776913309056,41.14,77957.55,52.9,-0.15336,8e-05,17.29019]
[1776913309085,41.14,77957.55,52.9,-0.15336,8e-05,17.29019]
[1776913309098,41.14,77957.55,52.9,-0.15336,8e-05,17.29019]
[1776913309124,41.14,77957.55,52.9,-0.15336,8e-05,17.29019]
[1776913309312,41.14,77969.89,52.9,-0.15239,8e-05,17.22044]
[1776913312640,41.14,77976.56,52.9,-0.15186,8e-05,17.18216]
[1776913312737,41.14,77976.56,52.9,-0.15186,8e-05,17.18216]
[1776913312769,41.14,77976.56,52.9,-0.15186,8e-05,17.18216]
[1776913313225,41.14,77970.34,52.9,-0.15234,8e-05,17.21717]
[1776913316058,41.14,77964.33,52.9,-0.15282,8e-05,17.25142]
[1776913321281,41.14,77965.55,52.9,-0.15273,8e-05,17.24518]
[1776913323543,41.15,77966.99,52.9,-0.15262,8e-05,17.23728]
[1776913324343,41.15,77970.84,52.9,-0.15232,8e-05,17.21564]
[1776913329378,41.15,77964.68,52.9,-0.15281,8e-05,17.25111]
[1776913333543,41.15,77963.1,52.9,-0.15294,8e-05,17.26032]
[1776913333645,41.15,77961.78,52.9,-0.15305,8e-05,17.26797]
[1776913339447,41.15,77960.57,52.9,-0.15315,8e-05,17.27537]
[1776913344483,41.15,77962.72,52.9,-0.15299,8e-05,17.26382]
[1776913349428,41.15,77963.55,52.9,-0.15293,8e-05,17.25959]
[1776913349518,41.15,77973.03,52.9,-0.15219,8e-05,17.2061]
[1776913351438,41.15,77976.52,52.9,-0.15192,8e-05,17.18638]
[1776913352407,41.15,77980.45,52.9,-0.15158,8e-05,17.16044]
[1776913356091,41.15,77980.84,52.9,-0.15155,8e-05,17.1579]
[1776913359745,41.15,77985.93,52.9,-0.15115,8e-05,17.12875]
[1776913359812,41.15,77985.93,52.9,-0.15115,8e-05,17.12875]
[1776913359862,41.15,77985.75,52.9,-0.15116,8e-05,17.12967]
[1776913363615,41.15,77974.56,52.9,-0.15204,8e-05,17.19312]
[1776913365630,41.15,77986.47,52.9,-0.15111,8e-05,17.12585]
[1776913366650,41.15,77986.47,52.9,-0.15111,8e-05,17.12585]
[1776913366702,41.15,77986.47,52.9,-0.15111,8e-05,17.12585]
[1776913367226,41.15,77986.47,52.9,-0.15111,8e-05,17.12585]
[1776913367707,41.15,77990.99,52.9,-0.15076,8e-05,17.10039]
[1776913367776,41.15,77990.99,52.9,-0.15076,8e-05,17.10039]
[1776913367789,41.15,77990.99,52.9,-0.15076,8e-05,17.10039]
[1776913368267,41.15,77990.99,52.9,-0.15076,8e-05,17.10039]
[1776913368349,41.15,78019.3,52.9,-0.14857,8e-05,16.94047]
[1776913369222,41.15,78037.65,52.9,-0.14716,8e-05,16.83673]
[1776913372650,41.15,78031.44,52.9,-0.14764,8e-05,16.8721]
[1776913372723,41.15,78041.68,52.9,-0.14686,8e-05,16.81431]
[1776913373800,41.15,78041.68,52.9,-0.14686,8e-05,16.81431]
[1776913376353,41.15,78045.95,52.9,-0.14653,8e-05,16.79011]
[1776913376421,41.15,78046.57,52.9,-0.14648,8e-05,16.78659]
[1776913379517,41.15,78035.64,52.9,-0.14732,8e-05,16.84859]
[1776913380878,41.15,78036.47,52.9,-0.14726,8e-05,16.84402]
[1776913380974,41.15,78041.23,52.9,-0.1469,8e-05,16.81724]
[1776913381570,41.15,78041.23,52.9,-0.1469,8e-05,16.81724]
[1776913382327,41.15,78042.57,52.9,-0.14679,8e-05,16.80963]
[1776913382755,41.15,78027.93,52.9,-0.14792,8e-05,16.8925]
[1776913385555,41.15,78022.98,52.9,-0.1483,8e-05,16.92052]
[1776913385590,41.15,78022.98,52.9,-0.1483,8e-05,16.92052]
[1776913386231,41.15,78022.98,52.9,-0.1483,8e-05,16.92052]
[1776913386301,41.15,78022.98,52.9,-0.1483,8e-05,16.92052]
[1776913386370,41.15,78015.72,52.9,-0.14886,8e-05,16.96156]
[1776913387424,41.15,78015.72,52.9,-0.14886,8e-05,16.96156]
[1776913388214,41.15,78019.16,52.9,-0.14859,8e-05,16.94208]
[1776913388281,41.15,78017.23,52.9,-0.14874,8e-05,16.95299]
[1776913389633,41.15,78020.11,52.9,-0.14852,8e-05,16.93689]
[1776913392377,41.15,78019.2,52.9,-0.14859,8e-05,16.94243]
[1776913393103,41.16,78018.94,52.9,-0.14862,8e-05,16.94408]
[1776913393185,41.16,78020.12,52.9,-0.14853,8e-05,16.93759]
[1776913397917,41.16,78023.08,52.9,-0.1483,8e-05,16.92085]
[1776913397950,41.16,78023.08,52.9,-0.1483,8e-05,16.92085]
[1776913398019,41.16,78018.86,52.9,-0.14863,8e-05,16.94469]
[1776913404385,41.16,78020.31,52.9,-0.14852,8e-05,16.93714]
[1776913405841,41.16,78019.85,52.9,-0.14856,8e-05,16.94005]
[1776913410955,41.16,78017.16,52.9,-0.14878,8e-05,16.95602]
[1776913415310,41.16,78019.21,52.9,-0.1486,8e-05,16.94104]
[1776913416016,41.16,78018.5,52.9,-0.14866,8e-05,16.94518]
[1776913416062,41.16,78018.5,52.9,-0.14866,8e-05,16.94518]
[1776913421077,41.16,78018.0,52.9,-0.1487,8e-05,16.94864]
[1776913425918,41.16,78022.05,52.9,-0.1484,8e-05,16.92639]
[1776913426067,41.16,78022.45,52.9,-0.14837,8e-05,16.92427]
[1776913426534,41.16,78022.45,52.9,-0.14837,8e-05,16.92427]
[1776913431533,41.16,78020.34,52.9,-0.14853,8e-05,16.93601]
[1776913431620,41.16,78020.34,52.9,-0.14853,8e-05,16.93601]
[1776913431632,41.16,78020.34,52.9,-0.14853,8e-05,16.93601]
[1776913431647,41.16,78020.34,52.9,-0.14853,8e-05,16.93601]
[1776913431669,41.16,78020.34,52.9,-0.14853,8e-05,16.93601]
[1776913431763,41.16,78020.34,52.9,-0.14853,8e-05,16.93601]
[1776913432498,41.16,78010.6,52.9,-0.14928,8e-05,16.99097]
[1776913435229,41.16,78016.29,52.9,-0.14884,8e-05,16.95888]
[1776913435255,41.16,78016.29,52.9,-0.14884,8e-05,16.95888]
[1776913435328,41.16,78016.29,52.9,-0.14884,8e-05,16.95888]
[1776913435328,41.16,78016.29,52.9,-0.14884,8e-05,16.95888]
[1776913435370,41.16,78016.29,52.9,-0.14884,8e-05,16.95888]
[1776913435802,41.16,78018.15,52.9,-0.1487,8e-05,16.94844]
[1776913435806,41.16,78018.15,52.9,-0.1487,8e-05,16.94844]
[1776913436184,41.16,78018.15,52.9,-0.1487,8e-05,16.94844]
[1776913436376,41.16,78023.05,52.9,-0.14832,8e-05,16.92083]
[1776913440550,41.16,78030.08,52.9,-0.14777,8e-05,16.88032]
[1776913445822,41.16,78021.58,52.9,-0.14842,8e-05,16.92775]
[1776913448282,41.16,78023.63,52.9,-0.14826,8e-05,16.91593]
[1776913448331,41.16,78023.63,52.9,-0.14826,8e-05,16.91593]
[1776913448337,41.16,78023.63,52.9,-0.14826,8e-05,16.91593]
[1776913448344,41.16,78023.63,52.9,-0.14826,8e-05,16.91593]
[1776913448369,41.16,78023.63,52.9,-0.14826,8e-05,16.91593]
[1776913448401,41.16,78023.68,52.9,-0.14825,8e-05,16.91556]
[1776913449030,41.16,78023.68,52.9,-0.14825,8e-05,16.91556]
[1776913449137,41.16,78023.68,52.9,-0.14825,8e-05,16.91556]
[1776913450249,41.16,78014.99,52.9,-0.14892,8e-05,16.96477]
[1776913450250,41.16,78014.99,52.9,-0.14892,8e-05,16.96477]
[1776913450601,41.16,78009.94,52.9,-0.14931,8e-05,16.99334]
[1776913450803,41.16,78009.94,52.9,-0.14931,8e-05,16.99334]
[1776913457284,41.16,78004.01,52.9,-0.14977,8e-05,17.02651]
[1776913458664,41.16,78003.79,52.9,-0.14978,8e-05,17.02767]
[1776913464333,41.16,78002.73,52.9,-0.14986,8e-05,17.03314]
[1776913465467,41.16,78002.73,52.9,-0.14986,8e-05,17.03314]
[1776913472226,41.16,77994.48,52.9,-0.15047,8e-05,17.07543]
[1776913472255,41.16,77994.48,52.9,-0.15047,8e-05,17.07543]
[1776913472308,41.16,77994.48,52.9,-0.15047,8e-05,17.07543]
[1776913472452,41.16,77994.48,52.9,-0.15047,8e-05,17.07543]
[1776913472457,41.16,77990.8,52.9,-0.15075,8e-05,17.09607]
[1776913477050,41.16,77986.16,52.9,-0.15111,8e-05,17.12224]
[1776913477086,41.16,77986.16,52.9,-0.15111,8e-05,17.12224]
[1776913477120,41.16,77986.16,52.9,-0.15111,8e-05,17.12224]
[1776913477462,41.16,77986.16,52.9,-0.15111,8e-05,17.12224]
[1776913477526,41.16,77986.16,52.9,-0.15111,8e-05,17.12224]
[1776913477424,41.16,77994.47,52.9,-0.15046,8e-05,17.07524]
[1776913477613,41.16,77994.47,52.9,-0.15046,8e-05,17.07524]
[1776913480179,41.16,78001.6,52.9,-0.14991,8e-05,17.03468]
[1776913485480,41.15,78003.57,52.9,-0.14975,8e-05,17.02303]
[1776913490515,41.15,78002.17,52.9,-0.14985,8e-05,17.03053]
[1776913490556,41.15,78002.17,52.9,-0.14985,8e-05,17.03053]
[1776913490557,41.15,78002.17,52.9,-0.14985,8e-05,17.03053]
[1776913490610,41.15,78002.17,52.9,-0.14985,8e-05,17.03053]
[1776913493379,41.15,78000.64,52.9,-0.14997,8e-05,17.03899]
[1776913493437,41.15,78000.64,52.9,-0.14997,8e-05,17.03899]
[1776913499176,41.15,78004.26,52.9,-0.14968,8e-05,17.01805]
[1776913500203,41.15,78005.19,52.9,-0.14961,8e-05,17.01264]
[1776913501122,41.15,78007.72,52.9,-0.14941,8e-05,16.99827]
[1776913501123,41.15,78007.72,52.9,-0.14941,8e-05,16.99827]
[1776913504617,41.15,78004.5,52.9,-0.14966,8e-05,17.01628]
[1776913507063,41.15,77989.53,52.9,-0.15082,8e-05,17.10077]
[1776913510580,41.15,77989.33,52.9,-0.15082,8e-05,17.10117]
[1776913513960,41.15,77989.62,52.9,-0.15079,8e-05,17.09877]
[1776913514241,41.15,77989.62,52.9,-0.15079,8e-05,17.09877]
[1776913514362,41.15,77989.62,52.9,-0.15079,8e-05,17.09877]
[1776913514475,41.15,77989.62,52.9,-0.15079,8e-05,17.09877]
[1776913514589,41.15,77989.69,52.9,-0.15078,8e-05,17.09819]
[1776913514686,41.15,77989.69,52.9,-0.15078,8e-05,17.09819]
[1776913515007,41.15,77989.69,52.9,-0.15078,8e-05,17.09819]
[1776913515102,41.15,77989.69,52.9,-0.15078,8e-05,17.09819]
[1776913515224,41.15,77989.69,52.9,-0.15078,8e-05,17.09819]
[1776913515328,41.15,77958.35,52.9,-0.15323,8e-05,17.27526]
[1776913516883,41.15,77953.53,52.9,-0.15361,8e-05,17.30246]
[1776913517253,41.15,77953.53,52.9,-0.15361,8e-05,17.30246]
[1776913519277,41.15,77941.71,52.9,-0.15454,8e-05,17.36907]
[1776913520279,41.15,77936.31,52.9,-0.15497,8e-05,17.39943]
[1776913521806,41.14,77934.58,52.9,-0.1551,8e-05,17.40878]
[1776913527096,41.14,77928.67,52.9,-0.15555,8e-05,17.441]
[1776913529100,41.14,77928.47,52.9,-0.15556,8e-05,17.44163]
[1776913529178,41.14,77928.47,52.9,-0.15556,8e-05,17.44163]
[1776913530151,41.14,77931.97,52.9,-0.15528,8e-05,17.42159]
[1776913534450,41.14,77932.55,52.9,-0.15519,8e-05,17.41374]
[1776913537362,41.14,77932.81,52.9,-0.15517,8e-05,17.41168]
[1776913537395,41.14,77932.81,52.9,-0.15517,8e-05,17.41168]
[1776913541144,41.13,77929.98,52.9,-0.15538,8e-05,17.42691]
[1776913546513,41.13,77927.4,52.9,-0.15557,8e-05,17.44047]
[1776913546529,41.13,77927.4,52.9,-0.15557,8e-05,17.44047]
[1776913550371,41.13,77918.65,52.9,-0.15626,8e-05,17.48914]
[1776913554383,41.13,77926.27,52.9,-0.15564,8e-05,17.44504]
[1776913560016,41.12,77926.0,52.9,-0.15564,8e-05,17.44511]
[1776913565548,41.12,77917.4,52.9,-0.15631,8e-05,17.49284]
[1776913571154,41.12,77924.24,52.9,-0.15575,8e-05,17.45265]
[1776913575358,41.12,77926.18,52.9,-0.15558,8e-05,17.44092]
[1776913578196,41.12,77929.52,52.9,-0.15531,8e-05,17.42152]
[1776913579051,41.11,77929.5,52.9,-0.15531,8e-05,17.42149]
[1776913580786,41.11,77940.54,52.9,-0.15443,8e-05,17.35875]
[1776913588626,41.11,77932.15,52.9,-0.15509,8e-05,17.40558]
[1776913590782,41.11,77922.51,52.9,-0.15585,8e-05,17.45972]
[1776913593091,41.11,77921.48,52.9,-0.1559,8e-05,17.46141]
[1776913598284,41.11,77918.92,52.9,-0.15609,8e-05,17.47477]
[1776913598674,41.11,77918.92,52.9,-0.15609,8e-05,17.47477]
[1776913600107,41.11,77919.19,52.9,-0.15606,8e-05,17.47304]
[1776913601204,41.11,77919.17,52.9,-0.15606,8e-05,17.47296]
[1776913602835,41.11,77913.69,52.9,-0.15649,8e-05,17.50359]
[1776913603727,41.11,77911.06,52.9,-0.1567,8e-05,17.51825]
[1776913609361,41.1,77907.48,52.9,-0.15697,8e-05,17.53689]
[1776913614396,41.1,77902.98,52.9,-0.15731,8e-05,17.56084]
[1776913619431,41.09,77905.55,52.9,-0.15708,8e-05,17.54477]
[1776913624466,41.09,77905.06,52.9,-0.1571,8e-05,17.54609]
[1776913625714,41.09,77906.09,52.9,-0.15701,8e-05,17.53997]
[1776913626872,41.09,77912.93,52.9,-0.15646,8e-05,17.50095]
[1776913626887,41.09,77912.93,52.9,-0.15646,8e-05,17.50095]
[1776913627097,41.09,77912.93,52.9,-0.15646,8e-05,17.50095]
[1776913630695,41.09,77920.65,52.9,-0.15584,8e-05,17.45667]
[1776913631268,41.09,77919.7,52.9,-0.15591,8e-05,17.46189]
[1776913631514,41.09,77905.88,52.9,-0.15701,8e-05,17.54001]
[1776913631715,41.09,77905.88,52.9,-0.15701,8e-05,17.54001]
[1776913633328,41.09,77903.75,52.9,-0.15718,8e-05,17.5518]
[1776913635977,41.08,77901.8,52.9,-0.15733,8e-05,17.56199]
[1776913637297,41.08,77900.96,52.9,-0.15739,8e-05,17.56646]
[1776913642592,41.08,77901.05,52.9,-0.15736,8e-05,17.56421]
[1776913643381,41.08,77901.05,52.9,-0.15736,8e-05,17.56421]
[1776913648636,41.08,77899.35,52.9,-0.15747,8e-05,17.57207]
[1776913652517,41.07,77898.99,52.9,-0.15746,8e-05,17.56946]
[1776913653833,41.07,77880.69,52.9,-0.15893,8e-05,17.67253]
[1776913657844,41.07,77881.34,52.9,-0.15885,8e-05,17.66717]
[1776913657905,41.07,77881.34,52.9,-0.15885,8e-05,17.66717]
[1776913658709,41.07,77882.4,52.9,-0.15876,8e-05,17.66072]
[1776913660842,41.07,77883.93,52.9,-0.15863,8e-05,17.65158]
[1776913661711,41.07,77883.93,52.9,-0.15863,8e-05,17.65158]
[1776913662157,41.06,77883.55,52.9,-0.15866,8e-05,17.6535]
[1776913664627,41.06,77884.62,52.9,-0.15857,8e-05,17.64722]
[1776913664631,41.06,77884.62,52.9,-0.15857,8e-05,17.64722]
[1776913665724,41.06,77892.13,52.9,-0.15796,8e-05,17.60423]
[1776913670479,41.06,77894.82,52.9,-0.15773,8e-05,17.58851]
[1776913672728,41.06,77889.86,52.9,-0.15813,8e-05,17.61638]
[1776913674015,41.06,77895.22,52.9,-0.15769,8e-05,17.58569]
[1776913674035,41.06,77895.22,52.9,-0.15769,8e-05,17.58569]
[1776913674492,41.06,77907.32,52.9,-0.15672,8e-05,17.5168]
[1776913679860,41.06,77906.49,52.9,-0.15678,8e-05,17.52079]
[1776913684652,41.06,77903.46,52.9,-0.15701,8e-05,17.5376]
[1776913689932,41.06,77900.23,52.9,-0.15726,8e-05,17.55504]
[1776913694671,41.05,77893.45,52.9,-0.1578,8e-05,17.59303]
[1776913694753,41.05,77891.64,52.9,-0.15794,8e-05,17.6031]
[1776913700009,41.05,77890.5,52.9,-0.15802,8e-05,17.60856]
[1776913705146,41.05,77891.33,52.9,-0.15795,8e-05,17.60321]
[1776913705156,41.05,77891.38,52.9,-0.15794,8e-05,17.60278]
[1776913706961,41.05,77900.18,52.9,-0.15723,8e-05,17.55271]
[1776913707003,41.05,77900.18,52.9,-0.15723,8e-05,17.55271]
[1776913707035,41.05,77900.18,52.9,-0.15723,8e-05,17.55271]
[1776913707079,41.05,77900.18,52.9,-0.15723,8e-05,17.55271]
[1776913707907,41.05,77908.25,52.9,-0.15658,8e-05,17.50685]
[1776913709909,41.05,77916.09,52.9,-0.15595,8e-05,17.46202]
[1776913711497,41.05,77916.3,52.9,-0.15593,8e-05,17.46067]
[1776913711738,41.05,77916.3,52.9,-0.15593,8e-05,17.46067]
[1776913711930,41.05,77915.79,52.9,-0.15594,8e-05,17.45965]
[1776913712516,41.05,77915.79,52.9,-0.15594,8e-05,17.45965]
[1776913712518,41.05,77915.79,52.9,-0.15594,8e-05,17.45965]
[1776913715603,41.05,77897.3,52.9,-0.15742,8e-05,17.56384]
[1776913718836,41.04,77896.38,52.9,-0.15747,8e-05,17.56793]
[1776913721745,41.04,77887.93,52.9,-0.15815,8e-05,17.61539]
[1776913721828,41.04,77887.3,52.9,-0.1582,8e-05,17.61877]
[1776913722159,41.04,77885.88,52.9,-0.15831,8e-05,17.62663]
[1776913723118,41.04,77885.88,52.9,-0.15831,8e-05,17.62663]
[1776913723733,41.04,77885.88,52.9,-0.15831,8e-05,17.62663]
[1776913725295,41.04,77885.87,52.9,-0.15831,8e-05,17.62634]
[1776913727454,41.04,77886.03,52.9,-0.15829,8e-05,17.62509]
[1776913728015,41.04,77885.95,52.9,-0.15829,8e-05,17.62538]
[1776913728832,41.04,77886.21,52.9,-0.15827,8e-05,17.62375]
[1776913732251,41.04,77883.27,52.9,-0.1585,8e-05,17.63991]
[1776913732257,41.04,77883.27,52.9,-0.1585,8e-05,17.63991]
[1776913732811,41.04,77883.27,52.9,-0.1585,8e-05,17.63991]
[1776913732764,41.04,77883.58,52.9,-0.15847,8e-05,17.63797]
[1776913733772,41.04,77883.58,52.9,-0.15847,8e-05,17.63797]
[1776913738154,41.04,77883.25,52.9,-0.15849,8e-05,17.63927]
[1776913738166,41.04,77883.25,52.9,-0.15849,8e-05,17.63927]
[1776913738294,41.04,77883.25,52.9,-0.15849,8e-05,17.63927]
[1776913738360,41.04,77883.25,52.9,-0.15849,8e-05,17.63927]
[1776913738393,41.04,77883.25,52.9,-0.15849,8e-05,17.63927]
[1776913740090,41.04,77873.64,52.9,-0.15927,8e-05,17.69363]
[1776913745204,41.03,77870.66,52.9,-0.1595,8e-05,17.71009]
[1776913751378,41.03,77873.45,52.9,-0.15926,8e-05,17.69344]
[1776913756413,41.03,77881.52,52.9,-0.1586,8e-05,17.64724]
[1776913761448,41.03,77875.18,52.9,-0.15911,8e-05,17.68279]
[1776913763455,41.03,77875.66,52.9,-0.15907,8e-05,17.67998]
[1776913767960,41.03,77875.56,52.9,-0.15907,8e-05,17.68014]
[1776913768023,41.03,77875.56,52.9,-0.15907,8e-05,17.68014]
[1776913769077,41.03,77885.3,52.9,-0.15829,8e-05,17.62484]
[1776913769504,41.03,77896.35,52.9,-0.15739,8e-05,17.56203]
[1776913770511,41.03,77907.64,52.9,-0.15649,8e-05,17.49783]
[1776913771004,41.03,77907.64,52.9,-0.15649,8e-05,17.49783]
[1776913776136,41.03,77912.54,52.9,-0.15606,8e-05,17.46562]
[1776913776354,41.03,77912.54,52.9,-0.15606,8e-05,17.46562]
[1776913776528,41.03,77912.54,52.9,-0.15606,8e-05,17.46562]
[1776913776784,41.03,77912.54,52.9,-0.15606,8e-05,17.46562]
[1776913776848,41.03,77912.54,52.9,-0.15606,8e-05,17.46562]
[1776913776851,41.03,77899.42,52.9,-0.15711,8e-05,17.53989]
[1776913777559,41.03,77884.29,52.9,-0.15833,8e-05,17.62557]
[1776913779931,41.02,77877.09,52.9,-0.1589,8e-05,17.66598]
[1776913779997,41.02,77877.09,52.9,-0.1589,8e-05,17.66598]
[1776913783374,41.02,77878.63,52.9,-0.15877,8e-05,17.65652]
[1776913783392,41.02,77878.63,52.9,-0.15877,8e-05,17.65652]
[1776913783741,41.02,77878.63,52.9,-0.15877,8e-05,17.65652]
[1776913783778,41.02,77878.63,52.9,-0.15877,8e-05,17.65652]
[1776913783854,41.02,77878.63,52.9,-0.15877,8e-05,17.65652]
[1776913783833,41.02,77875.85,52.9,-0.15899,8e-05,17.67206]
[1776913783998,41.02,77875.85,52.9,-0.15899,8e-05,17.67206]
[1776913784029,41.02,77875.85,52.9,-0.15899,8e-05,17.67206]
[1776913784226,41.02,77875.85,52.9,-0.15899,8e-05,17.67206]
[1776913784424,41.02,77875.85,52.9,-0.15899,8e-05,17.67206]
[1776913784609,41.02,77859.69,52.9,-0.1603,8e-05,17.76363]
[1776913786619,41.02,77856.24,52.9,-0.16058,8e-05,17.783]
[1776913787031,41.02,77855.78,52.9,-0.16061,8e-05,17.78538]
[1776913788963,41.02,77855.28,52.9,-0.16065,8e-05,17.78799]
[1776913789645,41.02,77842.38,52.9,-0.1617,8e-05,17.86066]
[1776913790355,41.02,77842.38,52.9,-0.1617,8e-05,17.86066]
[1776913792364,41.02,77843.53,52.9,-0.1616,8e-05,17.85349]
[1776913797701,41.01,77840.56,52.9,-0.16181,8e-05,17.86836]
[1776913799233,41.01,77841.16,52.9,-0.16176,8e-05,17.86464]
[1776913803098,41.01,77853.54,52.9,-0.16073,8e-05,17.79339]
[1776913805730,41.01,77854.97,52.9,-0.16061,8e-05,17.78487]
[1776913805746,41.01,77854.97,52.9,-0.16061,8e-05,17.78487]
[1776913810788,41.01,77862.4,52.9,-0.15999,8e-05,17.74185]
[1776913815373,41.01,77862.49,52.9,-0.15998,8e-05,17.74071]
[1776913820862,41.0,77859.92,52.9,-0.16017,8e-05,17.75414]
[1776913825897,41.0,77862.09,52.9,-0.15998,8e-05,17.74092]
[1776913830933,41.0,77862.63,52.9,-0.15992,8e-05,17.73699]
[1776913835463,41.0,77863.59,52.9,-0.15981,8e-05,17.72725]
[1776913841006,40.99,77860.92,52.9,-0.16001,8e-05,17.74103]
[1776913846041,40.99,77860.59,52.9,-0.16002,8e-05,17.74169]
[1776913846965,40.99,77860.59,52.9,-0.16002,8e-05,17.74169]
[1776913852301,40.99,77863.06,52.9,-0.15981,8e-05,17.72685]
[1776913856939,40.99,77871.81,52.9,-0.15909,8e-05,17.67638]
[1776913858679,40.99,77873.72,52.9,-0.15893,8e-05,17.6653]
[1776913859216,40.99,77877.73,52.9,-0.1586,8e-05,17.64242]
[1776913865126,40.98,77880.54,52.9,-0.15837,8e-05,17.62615]
[1776913868383,40.98,77880.33,52.9,-0.15839,8e-05,17.62721]
[1776913874237,40.98,77868.39,52.9,-0.15934,8e-05,17.6943]
[1776913879272,40.98,77872.19,52.9,-0.15903,8e-05,17.67203]
[1776913880268,40.98,77872.19,52.9,-0.15903,8e-05,17.67203]
[1776913884027,40.98,77875.66,52.9,-0.15874,8e-05,17.65189]
[1776913884749,40.98,77875.66,52.9,-0.15874,8e-05,17.65189]
[1776913887385,40.98,77880.97,52.9,-0.15831,8e-05,17.62151]
[1776913893372,40.98,77873.94,52.9,-0.15884,8e-05,17.65723]
[1776913895048,40.98,77874.3,52.9,-0.15881,8e-05,17.65507]
[1776913900421,40.98,77872.58,52.9,-0.15894,8e-05,17.66405]
[1776913902565,40.98,77872.15,52.9,-0.15898,8e-05,17.66635]
[1776913904449,40.97,77859.71,52.9,-0.15998,8e-05,17.73648]
[1776913909484,40.97,77861.56,52.9,-0.15981,8e-05,17.72477]
[1776913912226,40.97,77862.79,52.9,-0.15971,8e-05,17.71733]
[1776913917539,40.97,77867.31,52.9,-0.15932,8e-05,17.6905]
[1776913922641,40.97,77866.49,52.9,-0.15938,8e-05,17.69443]
[1776913927563,40.96,77865.72,52.9,-0.15943,8e-05,17.69783]
[1776913930165,40.96,77860.29,52.9,-0.15986,8e-05,17.72802]
[1776913930247,40.96,77860.29,52.9,-0.15986,8e-05,17.72802]
[1776913930432,40.96,77860.29,52.9,-0.15986,8e-05,17.72802]
[1776913935666,40.96,77859.81,52.9,-0.15988,8e-05,17.72919]
[1776913940701,40.96,77859.64,52.9,-0.15987,8e-05,17.7289]
[1776913945774,40.95,77855.59,52.9,-0.16019,8e-05,17.75084]
[1776913951594,40.95,77848.52,52.9,-0.16074,8e-05,17.78926]
[1776913957082,40.94,77856.91,52.9,-0.16001,8e-05,17.7361]
[1776913966085,40.94,77853.54,52.9,-0.16026,8e-05,17.75342]
[1776913971921,40.94,77850.17,52.9,-0.16051,8e-05,17.7711]
[1776913977081,40.93,77845.03,52.9,-0.16092,8e-05,17.79928]
[1776913978375,40.93,77843.81,52.9,-0.16101,8e-05,17.80566]
[1776913982682,40.93,77844.27,52.9,-0.16096,8e-05,17.80197]
[1776913988034,40.93,77844.49,52.9,-0.16092,8e-05,17.79906]
[1776913988221,40.93,77844.49,52.9,-0.16092,8e-05,17.79906]
[1776913988318,40.93,77844.49,52.9,-0.16092,8e-05,17.79906]
[1776913989212,40.93,77844.56,52.9,-0.16091,8e-05,17.79838]
[1776913990261,40.92,77845.38,52.9,-0.16084,8e-05,17.79346]
[1776913991005,40.92,77845.38,52.9,-0.16084,8e-05,17.79346]
[1776913996037,40.92,77844.12,52.9,-0.16092,8e-05,17.79933]
[1776913996382,40.92,77843.9,52.9,-0.16094,8e-05,17.80033]
[1776913996576,40.92,77843.9,52.9,-0.16094,8e-05,17.80033]
[1776913997097,40.92,77842.39,52.9,-0.16106,8e-05,17.80866]
[1776914002132,40.92,77841.21,52.9,-0.16115,8e-05,17.81488]
[1776914007147,40.92,77844.0,52.9,-0.16091,8e-05,17.7986]
[1776914007582,40.92,77844.0,52.9,-0.16091,8e-05,17.7986]
[1776914007597,40.92,77844.0,52.9,-0.16091,8e-05,17.7986]
[1776914007668,40.92,77844.46,52.9,-0.16088,8e-05,17.79591]
[1776914013762,40.91,77849.43,52.9,-0.16043,8e-05,17.7628]
[1776914017969,40.91,77860.29,52.9,-0.15953,8e-05,17.70041]
[1776914017995,40.91,77860.29,52.9,-0.15953,8e-05,17.70041]
[1776914018021,40.91,77860.29,52.9,-0.15953,8e-05,17.70041]
[1776914019820,40.91,77858.6,52.9,-0.15967,8e-05,17.70981]
[1776914019874,40.91,77847.67,52.9,-0.16056,8e-05,17.77183]
[1776914020310,40.91,77847.67,52.9,-0.16056,8e-05,17.77183]
[1776914021010,40.91,77845.59,52.9,-0.16073,8e-05,17.78345]
[1776914026026,40.91,77840.46,52.9,-0.16115,8e-05,17.81305]
[1776914026087,40.91,77840.46,52.9,-0.16115,8e-05,17.81305]
[1776914026120,40.91,77840.46,52.9,-0.16115,8e-05,17.81305]
[1776914026186,40.91,77841.27,52.9,-0.16109,8e-05,17.80854]
[1776914026290,40.91,77841.27,52.9,-0.16109,8e-05,17.80854]
[1776914026950,40.91,77841.27,52.9,-0.16109,8e-05,17.80854]
[1776914027002,40.91,77852.15,52.9,-0.1602,8e-05,17.74678]
[1776914030849,40.92,77857.43,52.9,-0.15978,8e-05,17.71796]
[1776914030981,40.92,77857.43,52.9,-0.15978,8e-05,17.71796]
[1776914031839,40.92,77856.24,52.9,-0.15989,8e-05,17.72512]
[1776914033166,40.92,77846.73,52.9,-0.16067,8e-05,17.77994]
[1776914033671,40.92,77846.73,52.9,-0.16067,8e-05,17.77994]
[1776914034886,40.92,77843.75,52.9,-0.16092,8e-05,17.79718]
[1776914036568,40.92,77839.38,52.9,-0.16129,8e-05,17.82257]
[1776914039468,40.92,77837.88,52.9,-0.16142,8e-05,17.83182]
[1776914045740,40.93,77840.89,52.9,-0.16119,8e-05,17.81613]
[1776914051840,40.93,77844.0,52.9,-0.16096,8e-05,17.80012]
[1776914053082,40.93,77845.38,52.9,-0.16085,8e-05,17.79256]
[1776914053416,40.93,77845.26,52.9,-0.16087,8e-05,17.79354]
[1776914053514,40.93,77845.26,52.9,-0.16087,8e-05,17.79354]
[1776914055297,40.93,77830.84,52.9,-0.16206,8e-05,17.87596]
[1776914055319,40.93,77830.84,52.9,-0.16206,8e-05,17.87596]
[1776914055581,40.93,77830.84,52.9,-0.16206,8e-05,17.87596]
[1776914055751,40.93,77830.84,52.9,-0.16206,8e-05,17.87596]
[1776914055867,40.93,77830.84,52.9,-0.16206,8e-05,17.87596]
[1776914055921,40.93,77830.84,52.9,-0.16206,8e-05,17.87596]
[1776914055935,40.93,77830.84,52.9,-0.16206,8e-05,17.87596]
[1776914056027,40.93,77830.84,52.9,-0.16206,8e-05,17.87596]
[1776914056112,40.93,77815.06,52.9,-0.16336,8e-05,17.96576]
[1776914056515,40.93,77803.74,52.9,-0.1643,8e-05,18.03042]
[1776914057856,40.93,77803.74,52.9,-0.1643,8e-05,18.03042]
[1776914058566,40.94,77798.12,52.9,-0.16478,8e-05,18.06263]
[1776914063738,40.94,77799.24,52.9,-0.1647,8e-05,18.05755]
[1776914063767,40.94,77799.24,52.9,-0.1647,8e-05,18.05755]
[1776914063834,40.94,77799.24,52.9,-0.1647,8e-05,18.05755]
[1776914063897,40.94,77799.24,52.9,-0.1647,8e-05,18.05755]
[1776914063942,40.94,77799.24,52.9,-0.1647,8e-05,18.05755]
[1776914064031,40.94,77799.24,52.9,-0.1647,8e-05,18.05755]
[1776914064529,40.94,77794.07,52.9,-0.16513,8e-05,18.08715]
[1776914066267,40.94,77782.42,52.9,-0.16611,8e-05,18.15361]
[1776914066429,40.94,77782.42,52.9,-0.16611,8e-05,18.15361]
[1776914067037,40.94,77782.42,52.9,-0.16611,8e-05,18.15361]
[1776914072064,40.94,77781.74,52.9,-0.16618,8e-05,18.15813]
[1776914072142,40.94,77781.74,52.9,-0.16618,8e-05,18.15813]
[1776914072181,40.94,77781.74,52.9,-0.16618,8e-05,18.15813]
[1776914073090,40.94,77781.07,52.9,-0.16621,8e-05,18.15831]
[1776914073336,40.94,77773.2,52.9,-0.16687,8e-05,18.20307]
[1776914075133,40.94,77773.11,52.9,-0.16688,8e-05,18.20366]
[1776914076481,40.94,77773.97,52.9,-0.16681,8e-05,18.19895]
[1776914077186,40.94,77773.97,52.9,-0.16681,8e-05,18.19895]
[1776914080163,40.94,77774.66,52.9,-0.16676,8e-05,18.19532]
[1776914083241,40.94,77775.68,52.9,-0.16668,8e-05,18.18994]
[1776914086267,40.95,77770.74,52.9,-0.1671,8e-05,18.21824]
[1776914086461,40.95,77770.74,52.9,-0.1671,8e-05,18.21824]
[1776914086731,40.95,77768.16,52.9,-0.16731,8e-05,18.23293]
[1776914089753,40.95,77755.99,52.9,-0.16835,8e-05,18.30249]
[1776914092773,40.95,77766.97,52.9,-0.16743,8e-05,18.24078]
[1776914093379,40.95,77766.97,52.9,-0.16743,8e-05,18.24078]
[1776914098770,40.95,77762.69,52.9,-0.16781,8e-05,18.26609]
[1776914100092,40.95,77762.19,52.9,-0.16785,8e-05,18.26912]
[1776914100189,40.95,77762.19,52.9,-0.16785,8e-05,18.26912]
[1776914101002,40.95,77754.98,52.9,-0.16846,8e-05,18.31033]
[1776914101568,40.95,77754.98,52.9,-0.16846,8e-05,18.31033]
[1776914101667,40.95,77754.98,52.9,-0.16846,8e-05,18.31033]
[1776914101810,40.95,77754.98,52.9,-0.16846,8e-05,18.31033]
[1776914102113,40.95,77754.98,52.9,-0.16846,8e-05,18.31033]
[1776914102126,40.95,77754.98,52.9,-0.16846,8e-05,18.31033]
[1776914102761,40.95,77747.19,52.9,-0.16913,8e-05,18.35475]
[1776914102860,40.95,77747.19,52.9,-0.16913,8e-05,18.35475]
[1776914102963,40.95,77747.19,52.9,-0.16913,8e-05,18.35475]
[1776914103193,40.95,77747.19,52.9,-0.16913,8e-05,18.35475]
[1776914104114,40.95,77738.56,52.9,-0.16986,8e-05,18.40385]
[1776914104188,40.95,77738.56,52.9,-0.16986,8e-05,18.40385]
[1776914109907,40.96,77738.72,52.9,-0.16987,8e-05,18.40416]
[1776914110603,40.96,77738.72,52.9,-0.16987,8e-05,18.40416]
[1776914110725,40.96,77738.72,52.9,-0.16987,8e-05,18.40416]
[1776914110857,40.96,77738.72,52.9,-0.16987,8e-05,18.40416]
[1776914113228,40.96,77756.82,52.9,-0.16834,8e-05,18.3021]
[1776914113347,40.96,77757.6,52.9,-0.16828,8e-05,18.29799]
[1776914113686,40.96,77757.6,52.9,-0.16828,8e-05,18.29799]
[1776914113893,40.96,77757.6,52.9,-0.16828,8e-05,18.29799]
[1776914114935,40.96,77758.36,52.9,-0.16822,8e-05,18.294]
[1776914116533,40.96,77763.33,52.9,-0.16781,8e-05,18.26651]
[1776914121692,40.97,77771.35,52.9,-0.16716,8e-05,18.22298]
[1776914121994,40.97,77771.65,52.9,-0.16714,8e-05,18.22169]
[1776914123956,40.97,77772.47,52.9,-0.16708,8e-05,18.21729]
[1776914124035,40.97,77772.47,52.9,-0.16708,8e-05,18.21729]
[1776914124063,40.97,77771.17,52.9,-0.16719,8e-05,18.22491]
[1776914124283,40.97,77771.17,52.9,-0.16719,8e-05,18.22491]
[1776914124474,40.97,77771.17,52.9,-0.16719,8e-05,18.22491]
[1776914124772,40.97,77771.17,52.9,-0.16719,8e-05,18.22491]
[1776914124883,40.97,77771.17,52.9,-0.16719,8e-05,18.22491]
[1776914125089,40.97,77745.57,52.9,-0.16935,8e-05,18.37026]
[1776914129120,40.97,77739.51,52.9,-0.16988,8e-05,18.40507]
[1776914129141,40.97,77739.51,52.9,-0.16988,8e-05,18.40507]
[1776914129152,40.97,77739.51,52.9,-0.16988,8e-05,18.40507]
[1776914134217,40.97,77731.53,52.9,-0.17054,9e-05,18.44703]
[1776914134274,40.97,77731.53,52.9,-0.17054,9e-05,18.44703]
[1776914134278,40.97,77731.53,52.9,-0.17054,9e-05,18.44703]
[1776914134503,40.97,77731.06,52.9,-0.17058,9e-05,18.44977]
[1776914135085,40.97,77723.41,52.9,-0.17123,9e-05,18.49309]
[1776914140141,40.97,77722.46,52.9,-0.17132,9e-05,18.49915]
[1776914145089,40.98,77721.56,52.9,-0.17141,9e-05,18.50492]
[1776914145155,40.98,77728.33,52.9,-0.17083,9e-05,18.4668]
[1776914150190,40.98,77732.47,52.9,-0.17048,9e-05,18.44364]
[1776914150397,40.98,77732.47,52.9,-0.17048,9e-05,18.44364]
[1776914152798,40.98,77737.27,52.9,-0.17008,8e-05,18.4166]
[1776914156446,40.98,77747.54,52.9,-0.16921,8e-05,18.35896]
[1776914159601,40.98,77745.24,52.9,-0.16942,8e-05,18.37246]
[1776914165348,40.98,77754.0,52.9,-0.16869,8e-05,18.3237]
[1776914165500,40.98,77754.0,52.9,-0.16869,8e-05,18.3237]
[1776914166469,40.98,77754.28,52.9,-0.16867,8e-05,18.32254]
[1776914166493,40.98,77754.28,52.9,-0.16867,8e-05,18.32254]
[1776914167400,40.98,77758.48,52.9,-0.16832,8e-05,18.299]
[1776914170380,40.99,77760.53,52.9,-0.16815,8e-05,18.28795]
[1776914170771,40.99,77760.53,52.9,-0.16815,8e-05,18.28795]
[1776914171121,40.99,77760.53,52.9,-0.16815,8e-05,18.28795]
[1776914176068,40.99,77767.89,52.9,-0.16756,8e-05,18.24821]
[1776914176110,40.99,77767.89,52.9,-0.16756,8e-05,18.24821]
[1776914176277,40.99,77767.89,52.9,-0.16756,8e-05,18.24821]
[1776914176562,40.99,77767.23,52.9,-0.16762,8e-05,18.2523]
[1776914176661,40.99,77767.23,52.9,-0.16762,8e-05,18.2523]
[1776914176879,40.99,77767.23,52.9,-0.16762,8e-05,18.2523]
[1776914176983,40.99,77767.23,52.9,-0.16762,8e-05,18.2523]
[1776914177183,40.99,77767.23,52.9,-0.16762,8e-05,18.2523]
[1776914177459,40.99,77737.65,52.9,-0.17013,8e-05,18.41998]
[1776914178454,40.99,77737.65,52.9,-0.17013,8e-05,18.41998]
[1776914184514,40.99,77736.97,52.9,-0.1702,8e-05,18.42479]
[1776914187803,40.99,77737.61,52.9,-0.17015,8e-05,18.4215]
[1776914191293,41.0,77737.3,52.9,-0.17018,8e-05,18.42357]
[1776914199411,41.0,77735.0,52.9,-0.17036,8e-05,18.43368]
[1776914199446,41.0,77735.0,52.9,-0.17036,8e-05,18.43368]
[1776914200243,41.0,77735.0,52.9,-0.17036,8e-05,18.43368]
[1776914205589,41.0,77727.32,52.9,-0.17102,9e-05,18.47742]
[1776914208506,41.0,77727.9,52.9,-0.17097,9e-05,18.47419]
[1776914208857,41.0,77727.9,52.9,-0.17097,9e-05,18.47419]
[1776914208960,41.0,77727.9,52.9,-0.17097,9e-05,18.47419]
[1776914209031,41.0,77727.9,52.9,-0.17097,9e-05,18.47419]
[1776914209035,41.0,77727.9,52.9,-0.17097,9e-05,18.47419]
[1776914209042,41.0,77725.87,52.9,-0.17114,9e-05,18.48568]
[1776914211639,41.0,77716.94,52.9,-0.17191,9e-05,18.53639]
[1776914212234,41.0,77716.94,52.9,-0.17191,9e-05,18.53639]
[1776914212302,41.0,77717.05,52.9,-0.1719,9e-05,18.53586]
[1776914214991,41.0,77718.15,52.9,-0.17181,9e-05,18.52953]
[1776914217675,41.0,77728.82,52.9,-0.17089,9e-05,18.46916]
[1776914219463,41.0,77729.47,52.9,-0.17084,9e-05,18.46551]
[1776914221845,41.0,77729.31,52.9,-0.17085,9e-05,18.46646]
[1776914227530,41.0,77721.08,52.9,-0.17155,9e-05,18.51287]
[1776914230168,41.0,77720.41,52.9,-0.17161,9e-05,18.51656]
[1776914231282,41.0,77722.2,52.9,-0.17146,9e-05,18.5064]
[1776914231763,41.0,77723.08,52.9,-0.17138,9e-05,18.50139]
[1776914236808,41.0,77720.63,52.9,-0.17159,9e-05,18.51509]
[1776914238804,41.0,77720.9,52.9,-0.17156,9e-05,18.51352]
[1776914241199,41.0,77721.41,52.9,-0.17152,9e-05,18.51057]
[1776914241777,41.0,77720.97,52.9,-0.17156,9e-05,18.51301]
[1776914245189,41.0,77726.71,52.9,-0.17107,9e-05,18.4805]
[1776914250178,41.0,77726.21,52.9,-0.17111,9e-05,18.48334]
[1776914251780,41.0,77726.41,52.9,-0.17109,9e-05,18.48222]
[1776914253734,41.0,77729.55,52.9,-0.1708,9e-05,18.46076]
[1776914253749,41.0,77729.55,52.9,-0.1708,9e-05,18.46076]
[1776914256132,41.0,77737.09,52.9,-0.17016,8e-05,18.41827]
[1776914257392,41.0,77736.96,52.9,-0.17017,8e-05,18.41909]
[1776914260133,41.0,77745.26,52.9,-0.16947,8e-05,18.37248]
[1776914262637,41.0,77733.41,52.9,-0.17048,9e-05,18.43982]
[1776914262671,41.0,77733.41,52.9,-0.17048,9e-05,18.43982]
[1776914268030,41.0,77740.69,52.9,-0.16987,8e-05,18.3993]
[1776914273065,41.0,77742.08,52.9,-0.16977,8e-05,18.39216]
[1776914274213,41.0,77742.08,52.9,-0.16977,8e-05,18.39216]
[1776914278352,41.01,77741.53,52.9,-0.16982,8e-05,18.3959]
[1776914278421,41.01,77741.53,52.9,-0.16982,8e-05,18.3959]
[1776914278554,41.01,77741.56,52.9,-0.16982,8e-05,18.39589]
[1776914279409,41.01,77730.05,52.9,-0.1708,9e-05,18.46108]
[1776914280476,41.01,77728.29,52.9,-0.17095,9e-05,18.47109]
[1776914285654,41.01,77729.36,52.9,-0.17087,9e-05,18.46528]
[1776914288170,41.01,77750.4,52.9,-0.16909,8e-05,18.3467]
[1776914288482,41.01,77750.4,52.9,-0.16909,8e-05,18.3467]
[1776914289820,41.01,77750.66,52.9,-0.16907,8e-05,18.34546]
[1776914295219,41.01,77748.06,52.9,-0.1693,8e-05,18.36137]
[1776914299942,41.01,77749.42,52.9,-0.1692,8e-05,18.35457]
[1776914300376,41.01,77749.42,52.9,-0.1692,8e-05,18.35457]
[1776914301261,41.01,77727.59,52.9,-0.17106,9e-05,18.47826]
[1776914304418,41.01,77724.66,52.9,-0.17131,9e-05,18.49488]
[1776914311121,41.01,77723.0,52.9,-0.17145,9e-05,18.50439]
[1776914313430,41.01,77722.58,52.9,-0.17146,9e-05,18.50301]
[1776914315488,41.02,77724.65,52.9,-0.17129,9e-05,18.49134]
[1776914321402,41.02,77723.87,52.9,-0.17136,9e-05,18.49585]
[1776914321666,41.02,77723.87,52.9,-0.17136,9e-05,18.49585]
[1776914325864,41.02,77722.6,52.9,-0.17146,9e-05,18.50305]
[1776914325880,41.02,77722.6,52.9,-0.17146,9e-05,18.50305]
[1776914326437,41.02,77717.1,52.9,-0.17193,9e-05,18.53409]
[1776914329860,41.02,77720.02,52.9,-0.17169,9e-05,18.51798]
[1776914329917,41.02,77720.02,52.9,-0.17169,9e-05,18.51798]
[1776914330471,41.02,77727.54,52.9,-0.17105,9e-05,18.47565]
[1776914335506,41.02,77722.68,52.9,-0.17146,9e-05,18.50307]
[1776914337150,41.02,77722.68,52.9,-0.17146,9e-05,18.50307]
[1776914337222,41.02,77722.54,52.9,-0.17148,9e-05,18.50383]
[1776914342259,41.02,77721.85,52.9,-0.17154,9e-05,18.5083]
[1776914345037,41.02,77717.39,52.9,-0.17193,9e-05,18.53382]
[1776914350344,41.02,77716.4,52.9,-0.17202,9e-05,18.53977]
[1776914356096,41.02,77710.13,52.9,-0.17256,9e-05,18.5755]
[1776914356116,41.02,77710.13,52.9,-0.17256,9e-05,18.5755]
[1776914356242,41.02,77710.13,52.9,-0.17256,9e-05,18.5755]
[1776914356505,41.02,77705.66,52.9,-0.17294,9e-05,18.60072]
[1776914359950,41.02,77706.12,52.9,-0.17291,9e-05,18.5985]
[1776914365849,41.02,77698.91,52.9,-0.17354,9e-05,18.63991]
[1776914366247,41.02,77698.91,52.9,-0.17354,9e-05,18.63991]
[1776914366410,41.02,77698.91,52.9,-0.17354,9e-05,18.63991]
[1776914366884,41.02,77697.64,52.9,-0.17365,9e-05,18.64715]
[1776914366896,41.02,77697.64,52.9,-0.17365,9e-05,18.64715]
[1776914366978,41.02,77697.64,52.9,-0.17365,9e-05,18.64715]
[1776914367062,41.02,77697.64,52.9,-0.17365,9e-05,18.64715]
[1776914369777,41.02,77691.13,52.9,-0.17421,9e-05,18.684]
[1776914370039,41.02,77691.13,52.9,-0.17421,9e-05,18.684]
[1776914370187,41.02,77691.13,52.9,-0.17421,9e-05,18.684]
[1776914373466,41.02,77678.9,52.9,-0.17525,9e-05,18.74913]
[1776914373498,41.02,77677.37,52.9,-0.17538,9e-05,18.75768]
[1776914378817,41.03,77679.79,52.9,-0.17517,9e-05,18.74455]
[1776914383852,41.03,77682.87,52.9,-0.17492,9e-05,18.7278]
[1776914386084,41.03,77683.29,52.9,-0.17488,9e-05,18.72557]
[1776914386394,41.03,77683.29,52.9,-0.17488,9e-05,18.72557]
[1776914386452,41.03,77685.86,52.9,-0.17466,9e-05,18.71124]
[1776914386572,41.03,77685.86,52.9,-0.17466,9e-05,18.71124]
[1776914386998,41.03,77685.86,52.9,-0.17466,9e-05,18.71124]
[1776914389601,41.03,77693.5,52.9,-0.17401,9e-05,18.66835]
[1776914395183,41.03,77693.55,52.9,-0.17401,9e-05,18.66843]
[1776914395678,41.03,77692.26,52.9,-0.17412,9e-05,18.67578]
[1776914400971,41.03,77698.16,52.9,-0.17362,9e-05,18.64316]
[1776914404587,41.03,77693.92,52.9,-0.17399,9e-05,18.66742]
[1776914406345,41.03,77691.19,52.9,-0.17423,9e-05,18.68289]
[1776914406382,41.03,77687.2,52.9,-0.17457,9e-05,18.70543]
[1776914406671,41.03,77687.2,52.9,-0.17457,9e-05,18.70543]
[1776914406695,41.03,77687.2,52.9,-0.17457,9e-05,18.70543]
[1776914409277,41.03,77681.17,52.9,-0.1751,9e-05,18.73975]
[1776914409346,41.03,77681.17,52.9,-0.1751,9e-05,18.73975]
[1776914412781,41.03,77678.92,52.9,-0.1753,9e-05,18.75299]
[1776914415629,41.04,77676.63,52.9,-0.17551,9e-05,18.76622]
[1776914417800,41.04,77680.47,52.9,-0.17518,9e-05,18.74482]
[1776914417850,41.04,77680.47,52.9,-0.17518,9e-05,18.74482]
[1776914420796,41.04,77679.63,52.9,-0.17525,9e-05,18.74996]
[1776914421069,41.04,77679.63,52.9,-0.17525,9e-05,18.74996]
[1776914421095,41.04,77679.63,52.9,-0.17525,9e-05,18.74996]
[1776914421517,41.04,77679.63,52.9,-0.17525,9e-05,18.74996]
[1776914421526,41.04,77678.79,52.9,-0.17533,9e-05,18.75481]
[1776914423130,41.04,77671.98,52.9,-0.17592,9e-05,18.79325]
[1776914423154,41.04,77671.98,52.9,-0.17592,9e-05,18.79325]
[1776914423527,41.04,77671.98,52.9,-0.17592,9e-05,18.79325]
[1776914424111,41.04,77672.86,52.9,-0.17585,9e-05,18.78853]
[1776914424141,41.04,77672.86,52.9,-0.17585,9e-05,18.78853]
[1776914424372,41.04,77680.23,52.9,-0.17521,9e-05,18.74729]
[1776914426552,41.04,77688.49,52.9,-0.1745,9e-05,18.70091]
[1776914426553,41.04,77688.49,52.9,-0.1745,9e-05,18.70091]
[1776914427385,41.04,77693.34,52.9,-0.17409,9e-05,18.67398]
[1776914430666,41.04,77696.61,52.9,-0.17381,9e-05,18.65585]
[1776914431493,41.04,77696.61,52.9,-0.17381,9e-05,18.65585]
[1776914431596,41.04,77687.42,52.9,-0.17458,9e-05,18.70397]
[1776914432175,41.04,77687.42,52.9,-0.17458,9e-05,18.70397]
[1776914432190,41.04,77677.68,52.9,-0.17542,9e-05,18.75898]
[1776914432744,41.04,77677.68,52.9,-0.17542,9e-05,18.75898]
[1776914432797,41.04,77677.68,52.9,-0.17542,9e-05,18.75898]
[1776914433020,41.04,77677.68,52.9,-0.17542,9e-05,18.75898]
[1776914433135,41.04,77677.68,52.9,-0.17542,9e-05,18.75898]
[1776914436095,41.04,77674.75,52.9,-0.17569,9e-05,18.77622]
[1776914439487,41.05,77682.65,52.9,-0.17502,9e-05,18.73258]
[1776914439488,41.05,77682.65,52.9,-0.17502,9e-05,18.73258]
[1776914439524,41.05,77682.73,52.9,-0.17502,9e-05,18.73244]
[1776914439642,41.05,77682.73,52.9,-0.17502,9e-05,18.73244]
[1776914441159,41.05,77686.19,52.9,-0.17472,9e-05,18.71312]
[1776914447256,41.05,77682.49,52.9,-0.17505,9e-05,18.73488]
[1776914449858,41.05,77680.91,52.9,-0.1752,9e-05,18.74425]
[1776914453340,41.05,77678.91,52.9,-0.17537,9e-05,18.75587]
[1776914453758,41.05,77677.97,52.9,-0.17546,9e-05,18.76128]
[1776914454968,41.05,77676.6,52.9,-0.17558,9e-05,18.76909]
[1776914456709,41.05,77680.15,52.9,-0.17527,9e-05,18.74933]
[1776914458452,41.05,77679.36,52.9,-0.17534,9e-05,18.7539]
[1776914459176,41.05,77680.1,52.9,-0.17528,9e-05,18.74985]
[1776914461958,41.05,77680.43,52.9,-0.17526,9e-05,18.74839]
[1776914461967,41.05,77680.43,52.9,-0.17526,9e-05,18.74839]
[1776914461972,41.05,77680.43,52.9,-0.17526,9e-05,18.74839]
[1776914462044,41.05,77680.43,52.9,-0.17526,9e-05,18.74839]
[1776914462405,41.06,77686.25,52.9,-0.17476,9e-05,18.71578]
[1776914464419,41.06,77697.98,52.9,-0.17375,9e-05,18.64988]
[1776914467585,41.06,77698.18,52.9,-0.17374,9e-05,18.64901]
[1776914467657,41.06,77698.03,52.9,-0.17375,9e-05,18.64997]
[1776914467720,41.06,77698.03,52.9,-0.17375,9e-05,18.64997]
[1776914468035,41.06,77698.03,52.9,-0.17375,9e-05,18.64997]
[1776914468355,41.06,77698.03,52.9,-0.17375,9e-05,18.64997]
[1776914468521,41.06,77698.03,52.9,-0.17375,9e-05,18.64997]
[1776914468609,41.06,77703.88,52.9,-0.17325,9e-05,18.61714]
[1776914471021,41.06,77714.15,52.9,-0.17237,9e-05,18.55934]
[1776914472705,41.06,77714.44,52.9,-0.17235,9e-05,18.55786]
[1776914472978,41.06,77714.44,52.9,-0.17235,9e-05,18.55786]
[1776914473047,41.06,77714.44,52.9,-0.17235,9e-05,18.55786]
[1776914473120,41.06,77714.44,52.9,-0.17235,9e-05,18.55786]
[1776914473326,41.06,77714.44,52.9,-0.17235,9e-05,18.55786]
[1776914473471,41.06,77714.44,52.9,-0.17235,9e-05,18.55786]
[1776914473557,41.06,77714.44,52.9,-0.17235,9e-05,18.55786]
[1776914473696,41.06,77724.42,52.9,-0.1715,9e-05,18.50167]
[1776914477185,41.06,77729.96,52.9,-0.17103,9e-05,18.47046]
[1776914479101,41.06,77724.31,52.9,-0.17151,9e-05,18.50238]
[1776914483817,41.06,77724.37,52.9,-0.1715,9e-05,18.50193]
[1776914485785,41.06,77726.44,52.9,-0.17132,9e-05,18.4902]
[1776914486591,41.06,77740.81,52.9,-0.1701,8e-05,18.40911]
[1776914487620,41.06,77751.32,52.9,-0.16921,8e-05,18.34977]
[1776914488200,41.06,77751.32,52.9,-0.16921,8e-05,18.34977]
[1776914490468,41.06,77759.31,52.9,-0.16854,8e-05,18.30493]
[1776914495348,41.06,77752.83,52.9,-0.16908,8e-05,18.33893]
[1776914497131,41.06,77750.53,52.9,-0.16928,8e-05,18.35231]
[1776914497943,41.06,77750.24,52.9,-0.16931,8e-05,18.35411]
[1776914498005,41.06,77750.24,52.9,-0.16931,8e-05,18.35411]
[1776914498138,41.06,77750.24,52.9,-0.16931,8e-05,18.35411]
[1776914499463,41.06,77758.55,52.9,-0.16861,8e-05,18.30736]
[1776914500301,41.06,77758.42,52.9,-0.16862,8e-05,18.30827]
[1776914505724,41.07,77755.42,52.9,-0.1689,8e-05,18.32683]
[1776914509535,41.07,77756.52,52.9,-0.16881,8e-05,18.32129]
[1776914509573,41.07,77756.52,52.9,-0.16881,8e-05,18.32129]
[1776914509632,41.07,77756.52,52.9,-0.16881,8e-05,18.32129]
[1776914509932,41.07,77748.05,52.9,-0.16953,8e-05,18.36932]
[1776914512491,41.07,77735.65,52.9,-0.17059,8e-05,18.43952]
[1776914512570,41.07,77735.65,52.9,-0.17059,8e-05,18.43952]
[1776914513420,41.07,77735.65,52.9,-0.17059,8e-05,18.43952]
[1776914513433,41.07,77735.65,52.9,-0.17059,8e-05,18.43952]
[1776914513481,41.07,77735.65,52.9,-0.17059,8e-05,18.43952]
[1776914513721,41.07,77736.08,52.9,-0.17055,8e-05,18.43715]
[1776914514639,41.07,77736.08,52.9,-0.17055,8e-05,18.43715]
[1776914516717,41.07,77721.58,52.9,-0.17179,9e-05,18.51927]
[1776914516764,41.07,77721.58,52.9,-0.17179,9e-05,18.51927]
[1776914516803,41.07,77723.78,52.9,-0.17161,9e-05,18.50708]
[1776914520588,41.07,77727.84,52.9,-0.17126,9e-05,18.48414]
[1776914520628,41.07,77727.84,52.9,-0.17126,9e-05,18.48414]
[1776914520646,41.07,77727.84,52.9,-0.17126,9e-05,18.48414]
[1776914520732,41.07,77727.84,52.9,-0.17126,9e-05,18.48414]
[1776914520737,41.07,77727.84,52.9,-0.17126,9e-05,18.48414]
[1776914520680,41.07,77728.79,52.9,-0.17118,9e-05,18.47877]
[1776914520833,41.07,77728.79,52.9,-0.17118,9e-05,18.47877]
[1776914520837,41.07,77728.79,52.9,-0.17118,9e-05,18.47877]
[1776914520879,41.07,77728.79,52.9,-0.17118,9e-05,18.47877]
[1776914521090,41.07,77728.79,52.9,-0.17118,9e-05,18.47877]
[1776914521289,41.07,77728.79,52.9,-0.17118,9e-05,18.47877]
[1776914521466,41.07,77728.79,52.9,-0.17118,9e-05,18.47877]
[1776914521678,41.07,77728.79,52.9,-0.17118,9e-05,18.47877]
[1776914521743,41.07,77728.79,52.9,-0.17118,9e-05,18.47877]
[1776914521778,41.07,77719.2,52.9,-0.172,9e-05,18.53338]
[1776914522275,41.07,77719.2,52.9,-0.172,9e-05,18.53338]
[1776914522365,41.07,77719.2,52.9,-0.172,9e-05,18.53338]
[1776914522514,41.07,77719.2,52.9,-0.172,9e-05,18.53338]
[1776914522680,41.07,77693.19,52.9,-0.17424,9e-05,18.67986]
[1776914522841,41.07,77693.19,52.9,-0.17424,9e-05,18.67986]
[1776914523531,41.07,77693.19,52.9,-0.17424,9e-05,18.67986]
[1776914523632,41.07,77677.3,52.9,-0.17561,9e-05,18.76944]
[1776914524865,41.07,77672.3,52.9,-0.17604,9e-05,18.79762]
[1776914531147,41.07,77678.59,52.9,-0.1755,9e-05,18.76254]
[1776914531510,41.07,77678.59,52.9,-0.1755,9e-05,18.76254]
[1776914533173,41.07,77680.51,52.9,-0.17534,9e-05,18.75192]
[1776914533781,41.07,77680.51,52.9,-0.17534,9e-05,18.75192]
[1776914534286,41.08,77679.74,52.9,-0.17541,9e-05,18.75646]
[1776914534387,41.08,77682.38,52.9,-0.17518,9e-05,18.74161]
[1776914540227,41.08,77680.9,52.9,-0.17531,9e-05,18.74982]
[1776914545581,41.08,77681.61,52.9,-0.17525,9e-05,18.7458]
[1776914545760,41.08,77681.61,52.9,-0.17525,9e-05,18.7458]
[1776914545623,41.08,77682.41,52.9,-0.17518,9e-05,18.74129]
[1776914545846,41.08,77682.41,52.9,-0.17518,9e-05,18.74129]
[1776914549782,41.08,77674.09,52.9,-0.1759,9e-05,18.78845]
[1776914550315,41.08,77677.32,52.9,-0.17563,9e-05,18.7705]
[1776914550324,41.08,77677.32,52.9,-0.17563,9e-05,18.7705]
[1776914550386,41.08,77678.86,52.9,-0.17549,9e-05,18.76184]
[1776914552412,41.08,77680.62,52.9,-0.17532,9e-05,18.74818]
[1776914552513,41.08,77679.17,52.9,-0.17544,9e-05,18.75632]
[1776914557713,41.08,77679.09,52.9,-0.17546,9e-05,18.75733]
[1776914557762,41.08,77679.09,52.9,-0.17546,9e-05,18.75733]
[1776914557773,41.08,77678.09,52.9,-0.17555,9e-05,18.76324]
[1776914559154,41.08,77678.28,52.9,-0.17553,9e-05,18.76217]
[1776914565336,41.08,77681.92,52.9,-0.17522,9e-05,18.7418]
[1776914566943,41.08,77688.7,52.9,-0.17463,9e-05,18.70375]
[1776914568210,41.08,77692.11,52.9,-0.17434,9e-05,18.68465]
[1776914574202,41.08,77690.83,52.9,-0.17446,9e-05,18.69252]
[1776914576890,41.08,77691.41,52.9,-0.17441,9e-05,18.68945]
[1776914582259,41.08,77699.19,52.9,-0.17376,9e-05,18.64655]
[1776914587294,41.09,77691.24,52.9,-0.17445,9e-05,18.69184]
[1776914592329,41.09,77692.64,52.9,-0.17433,9e-05,18.68442]
[1776914597364,41.09,77692.52,52.9,-0.17435,9e-05,18.6857]
[1776914600064,41.09,77691.04,52.9,-0.17448,9e-05,18.6942]
[1776914605420,41.09,77684.91,52.9,-0.17502,9e-05,18.72899]
[1776914610454,41.09,77690.63,52.9,-0.17453,9e-05,18.69708]
[1776914615495,41.09,77692.06,52.9,-0.17439,9e-05,18.68573]
[1776914618600,41.09,77693.49,52.9,-0.17427,9e-05,18.67788]
[1776914620039,41.09,77700.69,52.9,-0.17365,9e-05,18.63759]
[1776914620132,41.09,77700.69,52.9,-0.17365,9e-05,18.63759]
[1776914620512,41.09,77700.69,52.9,-0.17365,9e-05,18.63759]
[1776914620820,41.09,77715.43,52.9,-0.17239,9e-05,18.55472]
[1776914626006,41.09,77720.06,52.9,-0.17199,9e-05,18.52853]
[1776914628341,41.09,77722.61,52.9,-0.17177,9e-05,18.51413]
[1776914631140,41.09,77728.92,52.9,-0.17123,9e-05,18.47862]
[1776914635361,41.09,77729.69,52.9,-0.17117,9e-05,18.47454]
[1776914635586,41.09,77729.69,52.9,-0.17117,9e-05,18.47454]
[1776914635854,41.09,77722.19,52.9,-0.17181,9e-05,18.5168]
[1776914637649,41.09,77710.82,52.9,-0.17279,9e-05,18.58106]
[1776914641137,41.09,77710.33,52.9,-0.17283,9e-05,18.58399]
[1776914641226,41.09,77710.33,52.9,-0.17283,9e-05,18.58399]
[1776914641678,41.09,77704.59,52.9,-0.17332,9e-05,18.61635]
[1776914642589,41.09,77704.59,52.9,-0.17332,9e-05,18.61635]
[1776914642699,41.09,77704.59,52.9,-0.17332,9e-05,18.61635]
[1776914647642,41.1,77695.0,52.9,-0.17416,9e-05,18.67095]
[1776914649734,41.1,77706.82,52.9,-0.17315,9e-05,18.60471]
[1776914654770,41.1,77711.83,52.9,-0.17273,9e-05,18.57742]
[1776914659839,41.1,77705.64,52.9,-0.17327,9e-05,18.61313]
[1776914664840,41.1,77701.31,52.9,-0.17366,9e-05,18.63854]
[1776914666569,41.1,77701.29,52.9,-0.17366,9e-05,18.63879]
[1776914671889,41.11,77696.41,52.9,-0.17407,9e-05,18.66318]
[1776914676925,41.11,77696.2,52.9,-0.17409,9e-05,18.66474]
[1776914681960,41.11,77698.03,52.9,-0.17394,9e-05,18.6548]
[1776914684194,41.11,77699.95,52.9,-0.17378,9e-05,18.64409]
[1776914690017,41.11,77714.25,52.9,-0.17256,9e-05,18.56447]
[1776914691731,41.11,77714.25,52.9,-0.17256,9e-05,18.56447]
[1776914697066,41.11,77712.2,52.9,-0.17276,9e-05,18.57732]
[1776914698970,41.11,77713.79,52.9,-0.17262,9e-05,18.56854]
[1776914699080,41.11,77713.22,52.9,-0.17268,9e-05,18.57194]
[1776914704459,41.11,77713.21,52.9,-0.17268,9e-05,18.5721]
[1776914705462,41.12,77713.73,52.9,-0.17263,9e-05,18.5692]
[1776914705898,41.12,77713.73,52.9,-0.17263,9e-05,18.5692]
[1776914705955,41.12,77714.3,52.9,-0.17259,9e-05,18.56602]
[1776914707360,41.12,77726.37,52.9,-0.17155,9e-05,18.49805]
[1776914712434,41.11,77728.43,52.9,-0.17138,9e-05,18.48629]
[1776914714714,41.11,77728.5,52.9,-0.17137,9e-05,18.48587]
[1776914715646,41.11,77729.24,52.9,-0.17131,9e-05,18.48167]
[1776914716009,41.11,77736.9,52.9,-0.17066,8e-05,18.43849]
[1776914718084,41.11,77750.32,52.9,-0.16952,8e-05,18.36299]
[1776914723249,41.12,77744.92,52.9,-0.16999,8e-05,18.39418]
[1776914724370,41.12,77744.92,52.9,-0.16999,8e-05,18.39418]
[1776914724411,41.12,77744.92,52.9,-0.16999,8e-05,18.39418]
[1776914724617,41.12,77744.92,52.9,-0.16999,8e-05,18.39418]
[1776914726270,41.12,77733.16,52.9,-0.17099,8e-05,18.4607]
[1776914731227,41.12,77732.44,52.9,-0.17105,9e-05,18.46484]
[1776914732019,41.12,77732.26,52.9,-0.17104,9e-05,18.46214]
[1776914732518,41.12,77732.26,52.9,-0.17104,9e-05,18.46214]
[1776914732632,41.12,77727.01,52.9,-0.17149,9e-05,18.49174]
[1776914734443,41.12,77716.51,52.9,-0.17239,9e-05,18.55112]
[1776914740369,41.12,77716.43,52.9,-0.1724,9e-05,18.55196]
[1776914745405,41.12,77715.85,52.9,-0.17246,9e-05,18.5555]
[1776914747687,41.12,77716.83,52.9,-0.17237,9e-05,18.55002]
[1776914752790,41.12,77717.87,52.9,-0.17229,9e-05,18.54437]
[1776914752846,41.12,77717.87,52.9,-0.17229,9e-05,18.54437]
[1776914753029,41.12,77717.87,52.9,-0.17229,9e-05,18.54441]
[1776914758496,41.12,77708.12,52.9,-0.17312,9e-05,18.59915]
[1776914763531,41.12,77709.49,52.9,-0.173,9e-05,18.59128]
[1776914768566,41.12,77709.41,52.9,-0.17301,9e-05,18.59162]
[1776914770223,41.12,77706.62,52.9,-0.17324,9e-05,18.60728]
[1776914770403,41.12,77706.62,52.9,-0.17324,9e-05,18.60728]
[1776914770580,41.12,77702.45,52.9,-0.1736,9e-05,18.63067]
[1776914771703,41.12,77702.45,52.9,-0.1736,9e-05,18.63067]
[1776914777628,41.12,77701.46,52.9,-0.17369,9e-05,18.63672]
[1776914782664,41.12,77698.92,52.9,-0.17392,9e-05,18.65135]
[1776914787699,41.12,77697.64,52.9,-0.17403,9e-05,18.65884]
[1776914792537,41.12,77695.79,52.9,-0.17417,9e-05,18.66572]
[1776914792797,41.12,77695.79,52.9,-0.17417,9e-05,18.66572]
[1776914792953,41.12,77695.79,52.9,-0.17417,9e-05,18.66572]
[1776914792989,41.12,77682.67,52.9,-0.1753,9e-05,18.73948]
[1776914798776,41.12,77672.45,52.9,-0.17618,9e-05,18.79626]
[1776914800272,41.12,77673.1,52.9,-0.17612,9e-05,18.79249]
[1776914800289,41.12,77673.1,52.9,-0.17612,9e-05,18.79249]
[1776914800352,41.12,77673.1,52.9,-0.17612,9e-05,18.79249]
[1776914800449,41.12,77673.1,52.9,-0.17612,9e-05,18.79249]
[1776914800790,41.12,77669.04,52.9,-0.17647,9e-05,18.81517]
[1776914805825,41.12,77674.09,52.9,-0.17604,9e-05,18.78773]
[1776914807955,41.12,77673.97,52.9,-0.17606,9e-05,18.78861]
[1776914807967,41.12,77673.97,52.9,-0.17606,9e-05,18.78861]
[1776914807978,41.12,77675.12,52.9,-0.17596,9e-05,18.78236]
[1776914812007,41.13,77675.98,52.9,-0.17589,9e-05,18.7779]
[1776914812044,41.13,77677.13,52.9,-0.17579,9e-05,18.7716]
[1776914813654,41.13,77678.92,52.9,-0.17564,9e-05,18.76155]
[1776914815621,41.13,77688.64,52.9,-0.1748,9e-05,18.70685]
[1776914820972,41.13,77686.72,52.9,-0.17496,9e-05,18.71773]
[1776914826593,41.13,77689.96,52.9,-0.17469,9e-05,18.69973]
[1776914827617,41.13,77696.28,52.9,-0.17414,9e-05,18.66426]
[1776914831732,41.13,77686.27,52.9,-0.17501,9e-05,18.72093]
[1776914835859,41.13,77673.93,52.9,-0.17608,9e-05,18.7903]
[1776914840099,41.13,77671.73,52.9,-0.17627,9e-05,18.80226]
[1776914842272,41.13,77672.93,52.9,-0.17616,9e-05,18.79535]
[1776914843573,41.13,77676.12,52.9,-0.17588,9e-05,18.77729]
[1776914849131,41.13,77683.86,52.9,-0.17521,9e-05,18.73382]
[1776914854167,41.13,77690.55,52.9,-0.17461,9e-05,18.69265]
[1776914859286,41.13,77688.5,52.9,-0.17479,9e-05,18.70438]
[1776914865246,41.13,77687.68,52.9,-0.17487,9e-05,18.70931]
[1776914870280,41.13,77680.74,52.9,-0.17547,9e-05,18.7484]
[1776914875317,41.13,77678.56,52.9,-0.17566,9e-05,18.76054]
[1776914880008,41.13,77677.97,52.9,-0.17571,9e-05,18.7638]
[1776914880116,41.13,77677.97,52.9,-0.17571,9e-05,18.7638]
[1776914880307,41.13,77678.34,52.9,-0.17567,9e-05,18.76171]
[1776914880347,41.13,77678.34,52.9,-0.17567,9e-05,18.76171]
[1776914880353,41.13,77678.34,52.9,-0.17567,9e-05,18.76171]
[1776914880409,41.13,77671.98,52.9,-0.17622,9e-05,18.7974]
[1776914883048,41.13,77666.64,52.9,-0.17669,9e-05,18.82761]
[1776914883260,41.13,77669.12,52.9,-0.17648,9e-05,18.81413]
[1776914883305,41.13,77669.12,52.9,-0.17648,9e-05,18.81413]
[1776914883365,41.13,77669.12,52.9,-0.17648,9e-05,18.81413]
[1776914883626,41.13,77671.16,52.9,-0.17631,9e-05,18.80268]
[1776914889415,41.13,77678.93,52.9,-0.17564,9e-05,18.75982]
[1776914894605,41.13,77682.08,52.9,-0.17538,9e-05,18.74271]
[1776914894655,41.13,77681.45,52.9,-0.17544,9e-05,18.74641]
[1776914901110,41.13,77689.25,52.9,-0.17477,9e-05,18.70281]
[1776914901384,41.13,77691.3,52.9,-0.17459,9e-05,18.69141]
[1776914907064,41.14,77697.06,52.9,-0.1741,9e-05,18.65946]
[1776914911162,41.14,77704.19,52.9,-0.1735,9e-05,18.61991]
[1776914914331,41.14,77703.55,52.9,-0.17353,9e-05,18.62032]
[1776914914873,41.14,77711.57,52.9,-0.17285,9e-05,18.57537]
[1776914920631,41.14,77720.58,52.9,-0.17209,9e-05,18.5252]
[1776914926154,41.14,77720.71,52.9,-0.17208,9e-05,18.52482]
[1776914933166,41.14,77721.03,52.9,-0.17206,9e-05,18.52355]
[1776914940772,41.14,77711.17,52.9,-0.17291,9e-05,18.57912]
[1776914945806,41.14,77712.85,52.9,-0.17276,9e-05,18.56966]
[1776914949437,41.14,77713.47,52.9,-0.17271,9e-05,18.56619]
[1776914949497,41.14,77713.47,52.9,-0.17271,9e-05,18.56619]
[1776914949612,41.14,77713.47,52.9,-0.17271,9e-05,18.56619]
[1776914949647,41.14,77713.47,52.9,-0.17271,9e-05,18.56619]
[1776914949772,41.14,77713.47,52.9,-0.17271,9e-05,18.56619]
[1776914949835,41.14,77718.44,52.9,-0.17228,9e-05,18.53825]
[1776914950403,41.14,77718.44,52.9,-0.17228,9e-05,18.53825]
[1776914950842,41.14,77721.54,52.9,-0.17202,9e-05,18.52086]
[1776914954362,41.14,77720.8,52.9,-0.17208,9e-05,18.52477]
[1776914954623,41.14,77720.8,52.9,-0.17208,9e-05,18.52477]
[1776914957942,41.14,77733.8,52.9,-0.17097,8e-05,18.45145]
[1776914962357,41.14,77741.04,52.9,-0.17036,8e-05,18.41081]
[1776914968094,41.14,77742.21,52.9,-0.17026,8e-05,18.40448]
[1776914970639,41.14,77741.7,52.9,-0.17031,8e-05,18.40744]
[1776914971213,41.14,77729.4,52.9,-0.17132,9e-05,18.47288]
[1776914972207,41.14,77729.4,52.9,-0.17132,9e-05,18.47288]
[1776914973212,41.14,77726.61,52.9,-0.17156,9e-05,18.48858]
[1776914975123,41.14,77725.14,52.9,-0.17168,9e-05,18.49664]
[1776914977142,41.14,77733.48,52.9,-0.17097,8e-05,18.44951]
[1776914978219,41.14,77735.07,52.9,-0.17084,8e-05,18.4405]
[1776914978622,41.14,77729.21,52.9,-0.17133,9e-05,18.47348]
[1776914984077,41.14,77728.38,52.9,-0.1714,9e-05,18.47775]
[1776914988897,41.14,77727.51,52.9,-0.17147,9e-05,18.48233]
[1776914989216,41.14,77727.51,52.9,-0.17147,9e-05,18.48233]
[1776914989708,41.14,77722.37,52.9,-0.17191,9e-05,18.51116]
[1776914989758,41.14,77722.37,52.9,-0.17191,9e-05,18.51116]
[1776914990197,41.14,77722.37,52.9,-0.17191,9e-05,18.51116]
[1776914990454,41.14,77721.18,52.9,-0.17201,9e-05,18.51777]
[1776914991018,41.14,77721.18,52.9,-0.17201,9e-05,18.51777]
[1776914991145,41.14,77721.18,52.9,-0.17201,9e-05,18.51777]
[1776914991239,41.14,77717.08,52.9,-0.17235,9e-05,18.54074]
[1776914991915,41.14,77717.08,52.9,-0.17235,9e-05,18.54074]
[1776914995841,41.14,77708.48,52.9,-0.17309,9e-05,18.58897]
[1776915001069,41.14,77716.11,52.9,-0.17243,9e-05,18.54579]
[1776915005139,41.14,77710.37,52.9,-0.17292,9e-05,18.57796]
[1776915006930,41.14,77708.8,52.9,-0.17305,9e-05,18.58665]
[1776915008197,41.14,77707.62,52.9,-0.17315,9e-05,18.59322]
[1776915008262,41.14,77697.44,52.9,-0.17403,9e-05,18.65044]
[1776915008445,41.14,77697.44,52.9,-0.17403,9e-05,18.65044]
[1776915008620,41.14,77697.44,52.9,-0.17403,9e-05,18.65044]
[1776915008941,41.14,77697.44,52.9,-0.17403,9e-05,18.65044]
[1776915009204,41.14,77697.44,52.9,-0.17403,9e-05,18.65044]
[1776915009258,41.14,77676.45,52.9,-0.17584,9e-05,18.76825]
[1776915010072,41.14,77676.45,52.9,-0.17584,9e-05,18.76825]
[1776915010265,41.14,77672.26,52.9,-0.1762,9e-05,18.79178]
[1776915015300,41.14,77671.56,52.9,-0.17626,9e-05,18.79557]
[1776915021130,41.14,77669.65,52.9,-0.17642,9e-05,18.80625]
[1776915026386,41.14,77668.9,52.9,-0.17649,9e-05,18.81038]
[1776915031855,41.14,77667.25,52.9,-0.17663,9e-05,18.81957]
[1776915037462,41.14,77667.11,52.9,-0.17662,9e-05,18.81647]
[1776915042748,41.14,77667.51,52.9,-0.17658,9e-05,18.81415]
[1776915042837,41.14,77667.51,52.9,-0.17658,9e-05,18.81415]
[1776915048751,41.13,77664.53,52.9,-0.17684,9e-05,18.83069]
[1776915053886,41.13,77663.74,52.9,-0.1769,9e-05,18.83496]
[1776915059904,41.13,77663.57,52.9,-0.17691,9e-05,18.83569]
[1776915061247,41.13,77662.75,52.9,-0.17698,9e-05,18.84025]
[1776915061253,41.13,77662.75,52.9,-0.17698,9e-05,18.84025]
[1776915061280,41.13,77662.75,52.9,-0.17698,9e-05,18.84025]
[1776915061308,41.13,77662.75,52.9,-0.17698,9e-05,18.84025]
[1776915061313,41.13,77662.75,52.9,-0.17698,9e-05,18.84025]
[1776915061325,41.13,77662.75,52.9,-0.17698,9e-05,18.84025]
[1776915061418,41.13,77662.68,52.9,-0.17699,9e-05,18.8406]
[1776915061494,41.13,77662.68,52.9,-0.17699,9e-05,18.8406]
[1776915061683,41.13,77662.68,52.9,-0.17699,9e-05,18.8406]
[1776915061689,41.13,77662.68,52.9,-0.17699,9e-05,18.8406]
[1776915062228,41.13,77662.68,52.9,-0.17699,9e-05,18.8406]
[1776915062320,41.13,77655.36,52.9,-0.17763,9e-05,18.8816]
[1776915062772,41.13,77655.36,52.9,-0.17763,9e-05,18.8816]
[1776915063325,41.13,77655.36,52.9,-0.17763,9e-05,18.8816]
[1776915068923,41.13,77659.73,52.9,-0.17725,9e-05,18.85747]
[1776915071023,41.13,77657.58,52.9,-0.17744,9e-05,18.86969]
[1776915071101,41.14,77657.76,52.9,-0.17743,9e-05,18.86875]
[1776915071924,41.14,77657.76,52.9,-0.17743,9e-05,18.86875]
[1776915072021,41.13,77653.25,52.9,-0.17782,9e-05,18.89397]
[1776915073699,41.14,77647.93,52.9,-0.17828,9e-05,18.92382]
[1776915079243,41.13,77647.47,52.9,-0.17832,9e-05,18.92633]
[1776915082537,41.14,77652.56,52.9,-0.17788,9e-05,18.89792]
[1776915082779,41.14,77653.35,52.9,-0.17781,9e-05,18.89353]
[1776915087263,41.13,77654.16,52.9,-0.17774,9e-05,18.88868]
[1776915087306,41.13,77654.16,52.9,-0.17774,9e-05,18.88868]
[1776915087343,41.13,77653.7,52.9,-0.17778,9e-05,18.89115]
[1776915088200,41.13,77641.77,52.9,-0.17882,9e-05,18.95787]
[1776915093273,41.13,77646.8,52.9,-0.17835,9e-05,18.92574]
[1776915095536,41.13,77652.53,52.9,-0.17785,9e-05,18.89371]
[1776915097724,41.13,77655.77,52.9,-0.17757,9e-05,18.8756]
[1776915099589,41.13,77656.93,52.9,-0.17747,9e-05,18.8692]
[1776915099865,41.13,77656.93,52.9,-0.17747,9e-05,18.8692]
[1776915100298,41.13,77662.09,52.9,-0.17702,9e-05,18.84033]
[1776915106121,41.13,77665.4,52.9,-0.17673,9e-05,18.82164]
[1776915111814,41.13,77667.38,52.9,-0.17656,9e-05,18.81059]
[1776915112376,41.13,77667.38,52.9,-0.17656,9e-05,18.81059]
[1776915112992,41.13,77692.65,52.9,-0.17437,9e-05,18.66887]
[1776915114879,41.13,77696.22,52.9,-0.17407,9e-05,18.64889]
[1776915115800,41.13,77697.93,52.9,-0.17392,9e-05,18.63938]
[1776915115848,41.13,77697.93,52.9,-0.17392,9e-05,18.63938]
[1776915116361,41.14,77701.82,52.9,-0.17359,9e-05,18.61763]
[1776915117042,41.13,77713.91,52.9,-0.17255,9e-05,18.54964]
[1776915122060,41.14,77714.29,52.9,-0.17253,9e-05,18.5479]
[1776915125500,41.14,77719.02,52.9,-0.17213,9e-05,18.52157]
[1776915127515,41.14,77723.71,52.9,-0.17173,9e-05,18.49543]
[1776915128209,41.14,77708.57,52.9,-0.17303,9e-05,18.58073]
[1776915133528,41.14,77712.71,52.9,-0.17267,9e-05,18.55737]
[1776915135184,41.14,77713.43,52.9,-0.17261,9e-05,18.55337]
[1776915135882,41.14,77715.79,52.9,-0.17241,9e-05,18.54015]
[1776915136165,41.14,77720.2,52.9,-0.17203,9e-05,18.51541]
[1776915140193,41.14,77740.66,52.9,-0.17029,8e-05,18.40003]
[1776915144004,41.14,77740.26,52.9,-0.17033,8e-05,18.40258]
[1776915144221,41.14,77741.14,52.9,-0.17025,8e-05,18.39772]
[1776915146174,41.14,77744.61,52.9,-0.16996,8e-05,18.37812]
[1776915146423,41.14,77736.03,52.9,-0.17069,8e-05,18.42641]
[1776915147171,41.14,77736.03,52.9,-0.17069,8e-05,18.42641]
[1776915147405,41.14,77736.03,52.9,-0.17069,8e-05,18.42641]
[1776915147360,41.14,77717.51,52.9,-0.17227,9e-05,18.53078]
[1776915147751,41.14,77717.51,52.9,-0.17227,9e-05,18.53078]
[1776915148258,41.14,77714.15,52.9,-0.17255,9e-05,18.54974]
[1776915149731,41.14,77715.97,52.9,-0.1724,9e-05,18.5396]
[1776915150273,41.14,77720.48,52.9,-0.17202,9e-05,18.51429]
[1776915153294,41.14,77731.39,52.9,-0.17106,9e-05,18.44897]
[1776915158329,41.14,77724.7,52.9,-0.17163,9e-05,18.48667]
[1776915163364,41.14,77723.12,52.9,-0.17176,9e-05,18.49535]
[1776915168399,41.14,77721.36,52.9,-0.17191,9e-05,18.50498]
[1776915173434,41.14,77721.18,52.9,-0.17192,9e-05,18.50572]
[1776915177674,41.14,77716.53,52.9,-0.17231,9e-05,18.5316]
[1776915178989,41.14,77716.53,52.9,-0.17231,9e-05,18.5316]
[1776915179454,41.14,77712.44,52.9,-0.17266,9e-05,18.55474]
[1776915182196,41.14,77704.58,52.9,-0.17334,9e-05,18.59894]
[1776915182494,41.14,77703.24,52.9,-0.17345,9e-05,18.60645]
[1776915182579,41.14,77703.24,52.9,-0.17345,9e-05,18.60645]
[1776915182630,41.14,77703.24,52.9,-0.17345,9e-05,18.60645]
[1776915182848,41.14,77703.24,52.9,-0.17345,9e-05,18.60645]
[1776915183148,41.14,77703.24,52.9,-0.17345,9e-05,18.60645]
[1776915183374,41.14,77703.24,52.9,-0.17345,9e-05,18.60645]
[1776915183249,41.14,77702.8,52.9,-0.17349,9e-05,18.6089]
[1776915183785,41.14,77702.8,52.9,-0.17349,9e-05,18.6089]
[1776915184090,41.14,77702.8,52.9,-0.17349,9e-05,18.6089]
[1776915185162,41.14,77695.07,52.9,-0.17416,9e-05,18.65248]
[1776915185378,41.14,77672.84,52.9,-0.17608,9e-05,18.77738]
[1776915186361,41.14,77672.84,52.9,-0.17608,9e-05,18.77738]
[1776915186408,41.14,77672.84,52.9,-0.17608,9e-05,18.77738]
[1776915186409,41.14,77667.14,52.9,-0.17657,9e-05,18.80928]
[1776915186484,41.14,77667.14,52.9,-0.17657,9e-05,18.80928]
[1776915190307,41.14,77656.31,52.9,-0.17751,9e-05,18.86986]
[1776915192449,41.14,77654.08,52.9,-0.1777,9e-05,18.88227]
[1776915194919,41.14,77666.44,52.9,-0.17663,9e-05,18.81284]
[1776915195097,41.14,77666.44,52.9,-0.17663,9e-05,18.81284]
[1776915195479,41.14,77666.96,52.9,-0.17658,9e-05,18.80994]
[1776915197658,41.14,77672.45,52.9,-0.1761,9e-05,18.77888]
[1776915203065,41.13,77669.26,52.9,-0.17637,9e-05,18.79634]
[1776915203091,41.13,77669.26,52.9,-0.17637,9e-05,18.79634]
[1776915203289,41.13,77669.26,52.9,-0.17637,9e-05,18.79634]
[1776915203327,41.13,77669.26,52.9,-0.17637,9e-05,18.79634]
[1776915203332,41.13,77669.26,52.9,-0.17637,9e-05,18.79634]
[1776915203393,41.13,77665.61,52.9,-0.17669,9e-05,18.81672]
[1776915203550,41.13,77665.61,52.9,-0.17669,9e-05,18.81672]
[1776915203693,41.13,77665.61,52.9,-0.17669,9e-05,18.81672]
[1776915204078,41.13,77651.48,52.9,-0.17792,9e-05,18.89598]
[1776915205309,41.13,77651.48,52.9,-0.17792,9e-05,18.89598]
[1776915210695,41.13,77642.69,52.9,-0.17869,9e-05,18.9454]
[1776915215516,41.13,77644.89,52.9,-0.17847,9e-05,18.92934]
[1776915215729,41.13,77648.19,52.9,-0.17818,9e-05,18.91087]
[1776915219596,41.13,77648.78,52.9,-0.17813,9e-05,18.90728]
[1776915219757,41.13,77647.54,52.9,-0.17823,9e-05,18.91412]
[1776915224791,41.13,77649.12,52.9,-0.1781,9e-05,18.9054]
[1776915227449,41.13,77649.61,52.9,-0.17805,9e-05,18.90269]
[1776915227462,41.13,77650.64,52.9,-0.17797,9e-05,18.89695]
[1776915232849,41.13,77649.81,52.9,-0.17803,9e-05,18.90126]
[1776915237746,41.13,77655.69,52.9,-0.17752,9e-05,18.86811]
[1776915237752,41.13,77655.69,52.9,-0.17752,9e-05,18.86811]
[1776915237884,41.13,77656.72,52.9,-0.17743,9e-05,18.86229]
[1776915239070,41.13,77656.72,52.9,-0.17743,9e-05,18.86229]
[1776915240830,41.13,77652.42,52.9,-0.1778,9e-05,18.88653]
[1776915245939,41.13,77655.79,52.9,-0.17751,9e-05,18.86792]
[1776915250975,41.13,77655.05,52.9,-0.17758,9e-05,18.87228]
[1776915256032,41.13,77660.31,52.9,-0.17713,9e-05,18.84301]
[1776915257135,41.13,77660.15,52.9,-0.17714,9e-05,18.84398]
[1776915257700,41.13,77659.58,52.9,-0.17719,9e-05,18.84724]
[1776915263101,41.14,77659.78,52.9,-0.17718,9e-05,18.8464]
[1776915263586,41.14,77660.08,52.9,-0.17715,9e-05,18.84477]
[1776915268154,41.14,77652.17,52.9,-0.17785,9e-05,18.88927]
[1776915268227,41.14,77652.17,52.9,-0.17785,9e-05,18.88927]
[1776915268276,41.14,77654.9,52.9,-0.17761,9e-05,18.87396]
[1776915270962,41.14,77661.57,52.9,-0.17702,9e-05,18.8363]
[1776915271118,41.14,77668.48,52.9,-0.17639,9e-05,18.79371]
[1776915276150,41.13,77672.54,52.9,-0.17603,9e-05,18.77024]
[1776915282156,41.13,77678.0,52.9,-0.17555,9e-05,18.73909]
[1776915284957,41.13,77673.47,52.9,-0.17594,9e-05,18.76432]
[1776915285316,41.13,77667.11,52.9,-0.17649,9e-05,18.79992]
[1776915290490,41.13,77658.59,52.9,-0.17723,9e-05,18.8476]
[1776915290522,41.13,77658.59,52.9,-0.17723,9e-05,18.8476]
[1776915290556,41.13,77658.59,52.9,-0.17723,9e-05,18.8476]
[1776915291337,41.13,77658.39,52.9,-0.17725,9e-05,18.84868]
[1776915291419,41.13,77652.9,52.9,-0.17773,9e-05,18.8794]
[1776915293508,41.13,77646.63,52.9,-0.17827,9e-05,18.91459]
[1776915294306,41.13,77646.78,52.9,-0.17826,9e-05,18.91376]
[1776915298632,41.13,77647.29,52.9,-0.17822,9e-05,18.91094]
[1776915299298,41.13,77647.29,52.9,-0.17822,9e-05,18.91094]
[1776915299743,41.13,77644.74,52.9,-0.17844,9e-05,18.92524]
[1776915302430,41.13,77642.5,52.9,-0.17864,9e-05,18.93776]
[1776915302484,41.13,77642.5,52.9,-0.17864,9e-05,18.93776]
[1776915302681,41.13,77642.41,52.9,-0.17864,9e-05,18.93824]
[1776915302747,41.13,77642.41,52.9,-0.17864,9e-05,18.93824]
[1776915303619,41.13,77634.03,52.9,-0.17938,9e-05,18.98513]
[1776915303677,41.13,77634.03,52.9,-0.17938,9e-05,18.98513]
[1776915306013,41.13,77646.11,52.9,-0.17832,9e-05,18.91735]
[1776915307507,41.13,77645.06,52.9,-0.17841,9e-05,18.92324]
[1776915310250,41.13,77650.99,52.9,-0.17789,9e-05,18.8901]
[1776915311084,41.13,77649.29,52.9,-0.17804,9e-05,18.89967]
[1776915311605,41.13,77647.76,52.9,-0.17818,9e-05,18.90826]
[1776915313245,41.13,77647.97,52.9,-0.17816,9e-05,18.9071]
[1776915318447,41.13,77656.22,52.9,-0.17744,9e-05,18.86114]
[1776915323482,41.13,77657.94,52.9,-0.1773,9e-05,18.85185]
[1776915325100,41.13,77657.36,52.9,-0.17735,9e-05,18.85516]
[1776915325574,41.13,77660.07,52.9,-0.17711,9e-05,18.84004]
[1776915326057,41.13,77660.07,52.9,-0.17711,9e-05,18.84004]
[1776915326920,41.13,77666.44,52.9,-0.17656,9e-05,18.80426]
[1776915327510,41.13,77672.29,52.9,-0.17605,9e-05,18.77136]
[1776915332545,41.13,77687.34,52.9,-0.17471,9e-05,18.6825]
[1776915337580,41.13,77686.16,52.9,-0.17482,9e-05,18.68917]
[1776915342615,41.13,77688.08,52.9,-0.17465,9e-05,18.67865]
[1776915347650,41.13,77692.82,52.9,-0.17425,9e-05,18.65233]
[1776915351047,41.13,77696.61,52.9,-0.17393,9e-05,18.63124]
[1776915356713,41.14,77695.03,52.9,-0.17408,9e-05,18.64101]
[1776915362529,41.14,77689.91,52.9,-0.17453,9e-05,18.6703]
[1776915368155,41.14,77688.41,52.9,-0.17466,9e-05,18.67915]
[1776915373222,41.14,77688.85,52.9,-0.17463,9e-05,18.67704]
[1776915378875,41.14,77693.9,52.9,-0.1742,9e-05,18.64948]
[1776915384618,41.14,77693.48,52.9,-0.17425,9e-05,18.65236]
[1776915385772,41.14,77679.81,52.9,-0.17543,9e-05,18.72935]
[1776915387875,41.14,77666.1,52.9,-0.17662,9e-05,18.80626]
[1776915394435,41.14,77667.55,52.9,-0.17646,9e-05,18.79393]
[1776915394492,41.14,77667.55,52.9,-0.17646,9e-05,18.79393]
[1776915395240,41.14,77668.07,52.9,-0.17642,9e-05,18.79095]
[1776915395325,41.14,77668.07,52.9,-0.17642,9e-05,18.79095]
[1776915395359,41.14,77662.69,52.9,-0.17688,9e-05,18.82106]
[1776915400388,41.14,77653.42,52.9,-0.17769,9e-05,18.87297]
[1776915402279,41.14,77655.0,52.9,-0.17755,9e-05,18.86408]
[1776915402628,41.14,77660.14,52.9,-0.1771,9e-05,18.83524]
[1776915408083,41.14,77663.62,52.9,-0.17679,9e-05,18.81506]
[1776915413886,41.14,77666.15,52.9,-0.17656,9e-05,18.80046]
[1776915419176,41.14,77662.33,52.9,-0.17689,9e-05,18.82121]
[1776915423887,41.14,77666.89,52.9,-0.17648,9e-05,18.79523]
[1776915426149,41.14,77668.2,52.9,-0.17637,9e-05,18.78777]
[1776915432251,41.13,77677.54,52.9,-0.17556,9e-05,18.73514]
[1776915434025,41.13,77680.43,52.9,-0.17531,9e-05,18.71895]
[1776915439301,41.14,77680.03,52.9,-0.17535,9e-05,18.72158]
[1776915444336,41.14,77680.0,52.9,-0.17535,9e-05,18.72203]
[1776915449371,41.14,77676.73,52.9,-0.17564,9e-05,18.74058]
[1776915454407,41.14,77679.28,52.9,-0.1754,9e-05,18.72278]
[1776915457996,41.14,77675.5,52.9,-0.17573,9e-05,18.74418]
[1776915461005,41.14,77664.08,52.9,-0.17672,9e-05,18.80828]
[1776915466512,41.14,77659.58,52.9,-0.1771,9e-05,18.83307]
[1776915468368,41.14,77660.47,52.9,-0.17702,9e-05,18.8279]
[1776915468827,41.14,77660.56,52.9,-0.17701,9e-05,18.82731]
[1776915475555,41.13,77661.38,52.9,-0.17693,9e-05,18.82219]
[1776915480589,41.13,77661.2,52.9,-0.17695,9e-05,18.82285]
[1776915481644,41.13,77661.2,52.9,-0.17695,9e-05,18.82285]
[1776915481987,41.13,77661.23,52.9,-0.17694,9e-05,18.8226]
[1776915482353,41.13,77661.23,52.9,-0.17694,9e-05,18.8226]
[1776915482430,41.13,77661.23,52.9,-0.17694,9e-05,18.8226]
[1776915482603,41.13,77651.25,52.9,-0.17781,9e-05,18.87848]
[1776915484151,41.13,77651.12,52.9,-0.17783,9e-05,18.87943]
[1776915485043,41.13,77651.84,52.9,-0.17776,9e-05,18.87554]
[1776915486431,41.14,77647.44,52.9,-0.17815,9e-05,18.90035]
[1776915486895,41.14,77641.22,52.9,-0.1787,9e-05,18.93533]
[1776915487324,41.14,77641.22,52.9,-0.1787,9e-05,18.93533]
[1776915494407,41.14,77638.06,52.9,-0.17898,9e-05,18.95329]
[1776915500517,41.14,77635.87,52.9,-0.17917,9e-05,18.96563]
[1776915501046,41.14,77637.07,52.9,-0.17907,9e-05,18.95892]
[1776915506430,41.14,77634.45,52.9,-0.1793,9e-05,18.97356]
[1776915511541,41.14,77641.09,52.9,-0.17871,9e-05,18.93637]
[1776915512492,41.14,77640.73,52.9,-0.17872,9e-05,18.93469]
[1776915517853,41.14,77647.62,52.9,-0.17812,9e-05,18.89646]
[1776915520082,41.14,77647.04,52.9,-0.17817,9e-05,18.89979]
[1776915526136,41.14,77645.39,52.9,-0.17833,9e-05,18.90941]
[1776915526639,41.14,77645.39,52.9,-0.17833,9e-05,18.90941]
[1776915527025,41.14,77644.74,52.9,-0.17838,9e-05,18.9131]
[1776915527355,41.14,77627.83,52.9,-0.17987,9e-05,19.0078]
[1776915528534,41.14,77627.83,52.9,-0.17987,9e-05,19.0078]
[1776915528547,41.14,77627.83,52.9,-0.17987,9e-05,19.0078]
[1776915533965,41.14,77619.47,52.9,-0.18059,9e-05,19.05369]
[1776915537264,41.14,77619.84,52.9,-0.18055,9e-05,19.05136]
[1776915539267,41.13,77630.43,52.9,-0.17962,9e-05,18.99181]
[1776915544524,41.13,77625.25,52.9,-0.18007,9e-05,19.02057]
[1776915545175,41.13,77622.07,52.9,-0.18035,9e-05,19.03828]
[1776915545187,41.13,77622.07,52.9,-0.18035,9e-05,19.03828]
[1776915545206,41.13,77622.07,52.9,-0.18035,9e-05,19.03828]
[1776915545237,41.13,77622.07,52.9,-0.18035,9e-05,19.03828]
[1776915545313,41.13,77622.07,52.9,-0.18035,9e-05,19.03828]
[1776915545604,41.13,77622.07,52.9,-0.18035,9e-05,19.03828]
[1776915545680,41.13,77622.07,52.9,-0.18035,9e-05,19.03828]
[1776915545830,41.13,77580.84,52.9,-0.184,9e-05,19.26838]
[1776915545975,41.13,77580.84,52.9,-0.184,9e-05,19.26838]
[1776915546698,41.13,77580.84,52.9,-0.184,9e-05,19.26838]
[1776915546755,41.13,77580.84,52.9,-0.184,9e-05,19.26838]
[1776915546807,41.13,77563.59,52.9,-0.18555,9e-05,19.36435]
[1776915547013,41.13,77563.59,52.9,-0.18555,9e-05,19.36435]
[1776915547067,41.13,77563.59,52.9,-0.18555,9e-05,19.36435]
[1776915547385,41.13,77563.59,52.9,-0.18555,9e-05,19.36435]
[1776915547785,41.13,77563.59,52.9,-0.18555,9e-05,19.36435]
[1776915547812,41.13,77582.59,52.9,-0.18385,9e-05,19.25845]
[1776915548812,41.13,77604.2,52.9,-0.18192,9e-05,19.1378]
[1776915549068,41.13,77604.2,52.9,-0.18192,9e-05,19.1378]
[1776915549799,41.13,77616.04,52.9,-0.18087,9e-05,19.07158]
[1776915551823,41.13,77626.65,52.9,-0.17994,9e-05,19.01206]
[1776915555180,41.13,77630.72,52.9,-0.17958,9e-05,18.98919]
[1776915555471,41.13,77630.72,52.9,-0.17958,9e-05,18.98919]
[1776915555572,41.13,77625.42,52.9,-0.18004,9e-05,19.01883]
[1776915556625,41.13,77615.09,52.9,-0.18095,9e-05,19.07669]
[1776915561717,41.13,77614.48,52.9,-0.18101,9e-05,19.08021]
[1776915561784,41.13,77618.32,52.9,-0.18067,9e-05,19.05876]
[1776915565134,41.13,77621.83,52.9,-0.18036,9e-05,19.03906]
[1776915570230,41.13,77623.5,52.9,-0.18021,9e-05,19.02931]
[1776915572461,41.13,77622.95,52.9,-0.18023,9e-05,19.02859]
[1776915575658,41.13,77623.75,52.9,-0.18016,9e-05,19.02395]
[1776915575714,41.13,77623.75,52.9,-0.18016,9e-05,19.02395]
[1776915575818,41.13,77623.2,52.9,-0.1802,9e-05,19.02698]
[1776915576300,41.13,77623.2,52.9,-0.1802,9e-05,19.02698]
[1776915578668,41.13,77636.73,52.9,-0.17901,9e-05,18.95089]
[1776915584357,41.13,77644.93,52.9,-0.17828,9e-05,18.90445]
[1776915591466,41.13,77648.67,52.9,-0.17795,9e-05,18.88319]
[1776915597424,41.13,77653.33,52.9,-0.17754,9e-05,18.85687]
[1776915602462,41.13,77645.54,52.9,-0.17822,9e-05,18.90042]
[1776915607497,41.13,77643.23,52.9,-0.17841,9e-05,18.91281]
[1776915609694,41.13,77653.24,52.9,-0.17754,9e-05,18.8566]
[1776915609708,41.13,77653.24,52.9,-0.17754,9e-05,18.8566]
[1776915609878,41.12,77657.3,52.9,-0.17718,9e-05,18.83379]
[1776915610922,41.12,77667.98,52.9,-0.17621,9e-05,18.77067]
[1776915612860,41.12,77662.14,52.9,-0.17671,9e-05,18.80321]
[1776915612938,41.12,77657.21,52.9,-0.17714,9e-05,18.8306]
[1776915612994,41.12,77657.21,52.9,-0.17714,9e-05,18.8306]
[1776915613539,41.11,77647.53,52.9,-0.17798,9e-05,18.88458]
[1776915615755,41.11,77646.34,52.9,-0.17808,9e-05,18.89118]
[1776915615833,41.11,77646.34,52.9,-0.17808,9e-05,18.89118]
[1776915615872,41.11,77646.34,52.9,-0.17808,9e-05,18.89118]
[1776915616064,41.11,77646.34,52.9,-0.17808,9e-05,18.89118]
[1776915615877,41.11,77633.59,52.9,-0.1792,9e-05,18.96254]
[1776915616375,41.11,77633.59,52.9,-0.1792,9e-05,18.96254]
[1776915616955,41.11,77605.85,52.9,-0.18164,9e-05,19.11781]
[1776915617841,41.11,77590.17,52.9,-0.18304,9e-05,19.20532]
[1776915620273,41.11,77583.91,52.9,-0.18359,9e-05,19.23984]
[1776915620899,41.11,77578.26,52.9,-0.18409,9e-05,19.27111]
[1776915622098,41.11,77568.27,52.9,-0.18498,9e-05,19.32666]
[1776915622226,41.11,77568.27,52.9,-0.18498,9e-05,19.32666]
[1776915622820,41.11,77562.82,52.9,-0.18547,9e-05,19.3568]
[1776915628952,41.11,77558.95,52.9,-0.1858,9e-05,19.37768]
[1776915631852,41.11,77563.48,52.9,-0.18539,9e-05,19.35209]
[1776915635171,41.11,77565.32,52.9,-0.1852,9e-05,19.3378]
[1776915635268,41.11,77565.32,52.9,-0.1852,9e-05,19.3378]
[1776915635295,41.11,77565.32,52.9,-0.1852,9e-05,19.3378]
[1776915635459,41.11,77565.32,52.9,-0.1852,9e-05,19.3378]
[1776915635995,41.11,77551.46,52.9,-0.18644,9e-05,19.41489]
[1776915637230,41.11,77548.93,52.9,-0.18667,9e-05,19.42893]
[1776915638020,41.11,77545.32,52.9,-0.18699,9e-05,19.44896]
[1776915643123,41.11,77543.28,52.9,-0.18717,9e-05,19.45993]
[1776915643373,41.11,77543.28,52.9,-0.18717,9e-05,19.45993]
[1776915643643,41.11,77543.28,52.9,-0.18717,9e-05,19.45993]
[1776915643995,41.11,77543.28,52.9,-0.18717,9e-05,19.45993]
[1776915643769,41.11,77523.08,52.9,-0.189,9e-05,19.57205]
[1776915644172,41.11,77523.08,52.9,-0.189,9e-05,19.57205]
[1776915644234,41.11,77523.08,52.9,-0.189,9e-05,19.57205]
[1776915644386,41.11,77523.08,52.9,-0.189,9e-05,19.57205]
[1776915644458,41.11,77523.08,52.9,-0.189,9e-05,19.57205]
[1776915644758,41.11,77523.08,52.9,-0.189,9e-05,19.57205]
[1776915646476,41.1,77531.98,52.9,-0.18819,9e-05,19.52224]
[1776915648196,41.1,77535.55,52.9,-0.18786,9e-05,19.50215]
[1776915653241,41.1,77541.12,52.9,-0.18735,9e-05,19.47065]
[1776915653823,41.1,77542.45,52.9,-0.18723,9e-05,19.46319]
[1776915658219,41.1,77545.7,52.9,-0.18692,9e-05,19.44442]
[1776915662072,41.1,77541.99,52.9,-0.18725,9e-05,19.46443]
[1776915662886,41.1,77540.79,52.9,-0.18735,9e-05,19.47096]
[1776915664368,41.1,77536.77,52.9,-0.18772,9e-05,19.49326]
[1776915664900,41.1,77541.71,52.9,-0.18727,9e-05,19.46574]
[1776915665870,41.1,77541.71,52.9,-0.18727,9e-05,19.46574]
[1776915665996,41.1,77541.71,52.9,-0.18727,9e-05,19.46574]
[1776915666914,41.1,77559.46,52.9,-0.18566,9e-05,19.36655]
[1776915671949,41.1,77557.51,52.9,-0.18583,9e-05,19.377]
[1776915674534,41.1,77558.92,52.9,-0.1857,9e-05,19.369]
[1776915674928,41.1,77558.92,52.9,-0.1857,9e-05,19.369]
[1776915675033,41.09,77569.65,52.9,-0.18474,9e-05,19.30915]
[1776915675461,41.09,77569.65,52.9,-0.18474,9e-05,19.30915]
[1776915675979,41.09,77585.19,52.9,-0.18335,9e-05,19.22238]
[1776915681017,41.09,77581.91,52.9,-0.18362,9e-05,19.2395]
[1776915684896,41.09,77581.53,52.9,-0.18365,9e-05,19.24102]
[1776915685021,41.09,77581.53,52.9,-0.18365,9e-05,19.24102]
[1776915685045,41.09,77581.43,52.9,-0.18366,9e-05,19.24158]
[1776915686669,41.09,77580.43,52.9,-0.18374,9e-05,19.24688]
[1776915687059,41.09,77581.42,52.9,-0.18365,9e-05,19.24114]
[1776915692094,41.09,77588.88,52.9,-0.18294,9e-05,19.19477]
[1776915694793,41.09,77588.6,52.9,-0.18297,9e-05,19.19618]
[1776915699902,41.08,77598.46,52.9,-0.18208,9e-05,19.14038]
[1776915701816,41.08,77609.8,52.9,-0.18107,9e-05,19.07673]
[1776915706850,41.08,77614.84,52.9,-0.18063,9e-05,19.04864]
[1776915711786,41.08,77615.33,52.9,-0.18059,9e-05,19.04616]
[1776915711937,41.08,77615.33,52.9,-0.18059,9e-05,19.04616]
[1776915711986,41.08,77615.33,52.9,-0.18059,9e-05,19.04616]
[1776915712044,41.08,77615.33,52.9,-0.18059,9e-05,19.04616]
[1776915712015,41.08,77616.02,52.9,-0.18053,9e-05,19.04236]
[1776915712968,41.08,77631.68,52.9,-0.17914,9e-05,18.95455]
[1776915714707,41.08,77642.08,52.9,-0.17823,9e-05,18.89605]
[1776915720430,41.08,77637.98,52.9,-0.17859,9e-05,18.91878]
[1776915725689,41.08,77644.46,52.9,-0.17801,9e-05,18.88225]
[1776915731374,41.08,77640.67,52.9,-0.17834,9e-05,18.90292]
[1776915736689,41.08,77644.25,52.9,-0.17802,9e-05,18.8827]
[1776915738992,41.08,77645.82,52.9,-0.17788,9e-05,18.87383]
[1776915740091,41.08,77644.19,52.9,-0.17803,9e-05,18.88295]
[1776915739954,41.08,77630.96,52.9,-0.17919,9e-05,18.95712]
[1776915745472,41.08,77631.15,52.9,-0.17916,9e-05,18.9552]
[1776915746574,41.08,77631.15,52.9,-0.17916,9e-05,18.9552]
[1776915746785,41.08,77631.15,52.9,-0.17916,9e-05,18.9552]
[1776915746892,41.08,77627.76,52.9,-0.17945,9e-05,18.97409]
[1776915748056,41.08,77627.76,52.9,-0.17945,9e-05,18.97409]
[1776915749328,41.08,77620.88,52.9,-0.18006,9e-05,19.01257]
[1776915751663,41.08,77619.35,52.9,-0.18019,9e-05,19.0211]
[1776915752989,41.08,77618.13,52.9,-0.18027,9e-05,19.02413]
[1776915760142,41.08,77623.88,52.9,-0.17976,9e-05,18.99151]
[1776915762205,41.08,77622.14,52.9,-0.17991,9e-05,19.00122]
[1776915764795,41.08,77619.56,52.9,-0.18014,9e-05,19.01563]
[1776915771146,41.07,77620.49,52.9,-0.18005,9e-05,19.01012]
[1776915777158,41.07,77613.96,52.9,-0.18062,9e-05,19.04629]
[1776915784522,41.07,77610.6,52.9,-0.18091,9e-05,19.06455]
[1776915788876,41.07,77622.7,52.9,-0.17984,9e-05,18.99644]
[1776915791897,41.07,77622.34,52.9,-0.17987,9e-05,18.99845]
[1776915798060,41.07,77622.36,52.9,-0.17987,9e-05,18.9983]
[1776915803883,41.07,77625.68,52.9,-0.17958,9e-05,18.97974]
[1776915808839,41.07,77623.56,52.9,-0.17976,9e-05,18.99165]
[1776915808845,41.07,77623.56,52.9,-0.17976,9e-05,18.99165]
[1776915813953,41.07,77616.27,52.9,-0.18038,9e-05,19.02853]
[1776915816609,41.07,77615.48,52.9,-0.18045,9e-05,19.03284]
[1776915816680,41.07,77615.48,52.9,-0.18045,9e-05,19.03284]
[1776915817269,41.07,77607.83,52.9,-0.18112,9e-05,19.07561]
[1776915817381,41.07,77607.83,52.9,-0.18112,9e-05,19.07561]
[1776915817984,41.07,77596.38,52.9,-0.18214,9e-05,19.13961]
[1776915818621,41.07,77596.38,52.9,-0.18214,9e-05,19.13961]
[1776915818647,41.07,77596.38,52.9,-0.18214,9e-05,19.13961]
[1776915818718,41.07,77596.38,52.9,-0.18214,9e-05,19.13961]
[1776915818989,41.07,77589.44,52.9,-0.18276,9e-05,19.17844]
[1776915820865,41.07,77584.46,52.9,-0.1832,9e-05,19.20636]
[1776915822293,41.07,77574.68,52.9,-0.18408,9e-05,19.26101]
[1776915822475,41.07,77574.68,52.9,-0.18408,9e-05,19.26101]
[1776915828052,41.07,77566.49,52.9,-0.1848,9e-05,19.30607]
[1776915828650,41.07,77566.49,52.9,-0.1848,9e-05,19.30607]
[1776915830831,41.07,77567.3,52.9,-0.18472,9e-05,19.3013]
[1776915836108,41.07,77567.82,52.9,-0.18467,9e-05,19.29777]
[1776915836379,41.07,77567.82,52.9,-0.18467,9e-05,19.29777]
[1776915840402,41.06,77567.02,52.9,-0.18473,9e-05,19.30168]
[1776915845786,41.06,77571.12,52.9,-0.18435,9e-05,19.27807]
[1776915847691,41.06,77574.97,52.9,-0.184,9e-05,19.25636]
[1776915847803,41.06,77574.97,52.9,-0.184,9e-05,19.25636]
[1776915848192,41.06,77583.6,52.9,-0.18323,9e-05,19.20791]
[1776915853227,41.06,77591.94,52.9,-0.18247,9e-05,19.16065]
[1776915858262,41.06,77589.62,52.9,-0.18267,9e-05,19.1731]
[1776915863853,41.06,77596.17,52.9,-0.18209,9e-05,19.13615]
[1776915863965,41.06,77596.17,52.9,-0.18209,9e-05,19.13615]
[1776915864052,41.06,77596.17,52.9,-0.18209,9e-05,19.13615]
[1776915865061,41.06,77602.32,52.9,-0.18154,9e-05,19.10169]
[1776915867776,41.06,77609.17,52.9,-0.18093,9e-05,19.06348]
[1776915871671,41.06,77610.15,52.9,-0.18085,9e-05,19.05823]
[1776915872433,41.06,77610.15,52.9,-0.18083,9e-05,19.05455]
[1776915873214,41.06,77613.12,52.9,-0.18056,9e-05,19.03792]
[1776915874203,41.06,77613.12,52.9,-0.18056,9e-05,19.03792]
[1776915877923,41.06,77615.41,52.9,-0.18036,9e-05,19.02497]
[1776915878167,41.06,77615.41,52.9,-0.18036,9e-05,19.02494]
[1776915878987,41.06,77626.77,52.9,-0.17935,9e-05,18.96109]
[1776915881136,41.06,77643.79,52.9,-0.17786,9e-05,18.86543]
[1776915886309,41.06,77650.19,52.9,-0.1773,9e-05,18.82973]
[1776915892411,41.06,77650.62,52.9,-0.17727,9e-05,18.82785]
[1776915898549,41.06,77652.96,52.9,-0.17708,9e-05,18.81528]
[1776915900445,41.06,77652.95,52.9,-0.17708,9e-05,18.81541]
[1776915900924,41.06,77652.95,52.9,-0.17708,9e-05,18.81541]
[1776915900980,41.06,77652.95,52.9,-0.17708,9e-05,18.81541]
[1776915901273,41.06,77654.67,52.9,-0.17693,9e-05,18.8056]
[1776915902006,41.06,77671.07,52.9,-0.1755,9e-05,18.7134]
[1776915905372,41.06,77668.83,52.9,-0.17569,9e-05,18.72566]
[1776915906273,41.06,77680.68,52.9,-0.17466,9e-05,18.65885]
[1776915908976,41.06,77684.03,52.9,-0.17437,9e-05,18.63999]
[1776915914661,41.06,77680.52,52.9,-0.17467,9e-05,18.65962]
[1776915919696,41.06,77687.87,52.9,-0.17403,9e-05,18.61818]
[1776915924320,41.06,77686.73,52.9,-0.17413,9e-05,18.62464]
[1776915924352,41.06,77686.73,52.9,-0.17413,9e-05,18.62464]
[1776915927613,41.06,77690.21,52.9,-0.17383,9e-05,18.60512]
[1776915930388,41.06,77686.2,52.9,-0.17418,9e-05,18.62781]
[1776915932717,41.06,77673.35,52.9,-0.17527,9e-05,18.69634]
[1776915932932,41.06,77673.35,52.9,-0.17527,9e-05,18.69634]
[1776915932980,41.06,77666.42,52.9,-0.17587,9e-05,18.73523]
[1776915938523,41.06,77658.96,52.9,-0.17652,9e-05,18.77706]
[1776915943870,41.06,77661.88,52.9,-0.17626,9e-05,18.76051]
[1776915948902,41.06,77659.27,52.9,-0.17649,9e-05,18.77519]
[1776915951674,41.06,77659.59,52.9,-0.17646,9e-05,18.77335]
[1776915951785,41.06,77659.59,52.9,-0.17646,9e-05,18.77335]
[1776915951923,41.06,77655.19,52.9,-0.17684,9e-05,18.79807]
[1776915956751,41.06,77657.35,52.9,-0.17666,9e-05,18.78635]
[1776915956958,41.06,77661.78,52.9,-0.17628,9e-05,18.76158]
[1776915957557,41.06,77661.78,52.9,-0.17628,9e-05,18.76158]
[1776915958328,41.06,77670.45,52.9,-0.17552,9e-05,18.71277]
[1776915960986,41.06,77680.99,52.9,-0.17461,9e-05,18.65341]
[1776915964491,41.06,77686.55,52.9,-0.17413,9e-05,18.62207]
[1776915966158,41.06,77693.08,52.9,-0.17356,9e-05,18.58533]
[1776915967359,41.06,77692.59,52.9,-0.17361,9e-05,18.58816]
[1776915968175,41.06,77691.39,52.9,-0.17371,9e-05,18.59503]
[1776915969590,41.06,77687.06,52.9,-0.17409,9e-05,18.61943]
[1776915970126,41.06,77687.06,52.9,-0.17409,9e-05,18.61943]
[1776915971199,41.06,77690.54,52.9,-0.17379,9e-05,18.59984]
[1776915972501,41.06,77695.61,52.9,-0.17335,9e-05,18.57144]
[1776915973352,41.06,77703.61,52.9,-0.17266,9e-05,18.52633]
[1776915976091,41.06,77715.2,52.9,-0.17167,9e-05,18.46104]
[1776915976886,41.06,77715.2,52.9,-0.17167,9e-05,18.46104]
[1776915977098,41.06,77715.81,52.9,-0.17162,9e-05,18.45765]
[1776915982134,41.06,77714.34,52.9,-0.17174,9e-05,18.46537]
[1776915987169,41.06,77713.36,52.9,-0.17181,9e-05,18.4702]
[1776915989561,41.06,77712.4,52.9,-0.17189,9e-05,18.47532]
[1776915989619,41.06,77712.4,52.9,-0.17189,9e-05,18.47532]
[1776915989641,41.06,77712.4,52.9,-0.17189,9e-05,18.47532]
[1776915990190,41.06,77701.43,52.9,-0.17283,9e-05,18.53701]
[1776915995225,41.06,77701.25,52.9,-0.17282,9e-05,18.53473]
[1776915999186,41.06,77704.97,52.9,-0.17251,9e-05,18.51398]
[1776915999253,41.06,77705.68,52.9,-0.17245,9e-05,18.51006]
[1776916003003,41.06,77714.11,52.9,-0.17173,9e-05,18.46257]
[1776916003357,41.06,77720.22,52.9,-0.1712,9e-05,18.42797]
[1776916009323,41.06,77723.74,52.9,-0.1709,9e-05,18.40772]
[1776916014358,41.06,77719.03,52.9,-0.17129,9e-05,18.43376]
[1776916019393,41.05,77717.56,52.9,-0.17141,9e-05,18.44142]
[1776916022037,41.05,77718.84,52.9,-0.17129,9e-05,18.43398]
[1776916022414,41.05,77708.99,52.9,-0.17214,9e-05,18.4896]
[1776916024545,41.05,77705.58,52.9,-0.17243,9e-05,18.50879]
[1776916024697,41.05,77705.58,52.9,-0.17243,9e-05,18.50879]
[1776916025435,41.05,77700.62,52.9,-0.17286,9e-05,18.53689]
[1776916030469,41.05,77700.08,52.9,-0.17291,9e-05,18.54036]
[1776916035505,41.06,77695.85,52.9,-0.17328,9e-05,18.56449]
[1776916040540,41.06,77703.69,52.9,-0.17261,9e-05,18.52068]
[1776916045575,41.06,77701.15,52.9,-0.17284,9e-05,18.5355]
[1776916050610,41.06,77696.05,52.9,-0.17328,9e-05,18.56465]
[1776916054743,41.06,77701.69,52.9,-0.17277,9e-05,18.52934]
[1776916055447,41.06,77702.68,52.9,-0.17269,9e-05,18.52385]
[1776916055680,41.06,77702.68,52.9,-0.17269,9e-05,18.52385]
[1776916055877,41.06,77707.43,52.9,-0.17228,9e-05,18.49708]
[1776916061687,41.06,77712.2,52.9,-0.17186,9e-05,18.46945]
[1776916066722,41.06,77710.84,52.9,-0.17197,9e-05,18.47648]
[1776916071757,41.05,77717.15,52.9,-0.17142,9e-05,18.44036]
[1776916077090,41.05,77712.31,52.9,-0.17183,9e-05,18.46735]
[1776916078971,41.05,77710.13,52.9,-0.17201,9e-05,18.47934]
[1776916079005,41.05,77710.13,52.9,-0.17201,9e-05,18.47934]
[1776916079465,41.05,77710.13,52.9,-0.17201,9e-05,18.47934]
[1776916079426,41.05,77703.93,52.9,-0.17255,9e-05,18.5143]
[1776916079569,41.05,77703.93,52.9,-0.17255,9e-05,18.5143]
[1776916080127,41.05,77703.93,52.9,-0.17255,9e-05,18.5143]
[1776916080166,41.05,77690.95,52.9,-0.17366,9e-05,18.58762]
[1776916080733,41.05,77690.95,52.9,-0.17366,9e-05,18.58762]
[1776916081129,41.05,77690.95,52.9,-0.17366,9e-05,18.58762]
[1776916081160,41.05,77690.95,52.9,-0.17366,9e-05,18.58762]
[1776916081337,41.05,77680.3,52.9,-0.17459,9e-05,18.64767]
[1776916082434,41.05,77680.3,52.9,-0.17459,9e-05,18.64767]
[1776916083841,41.05,77669.2,52.9,-0.17555,9e-05,18.71011]
[1776916089415,41.05,77667.6,52.9,-0.17568,9e-05,18.71882]
[1776916092193,41.05,77667.29,52.9,-0.17571,9e-05,18.72032]
[1776916092264,41.05,77667.29,52.9,-0.17571,9e-05,18.72032]
[1776916092279,41.05,77663.69,52.9,-0.17602,9e-05,18.74048]
[1776916097939,41.05,77663.39,52.9,-0.17605,9e-05,18.74244]
[1776916099921,41.05,77663.9,52.9,-0.176,9e-05,18.73962]
[1776916099938,41.05,77663.9,52.9,-0.176,9e-05,18.73962]
[1776916099953,41.05,77663.26,52.9,-0.17606,9e-05,18.74327]
[1776916105121,41.06,77665.89,52.9,-0.17584,9e-05,18.72929]
[1776916111029,41.06,77662.52,52.9,-0.17613,9e-05,18.74588]
[1776916112146,41.06,77662.52,52.9,-0.17613,9e-05,18.74588]
[1776916112308,41.06,77663.25,52.9,-0.17607,9e-05,18.74198]
[1776916113444,41.06,77663.25,52.9,-0.17607,9e-05,18.74198]
[1776916113446,41.06,77668.48,52.9,-0.17562,9e-05,18.71271]
[1776916116473,41.06,77678.9,52.9,-0.17472,9e-05,18.65409]
[1776916121530,41.06,77678.22,52.9,-0.17478,9e-05,18.65798]
[1776916127142,41.06,77671.34,52.9,-0.17537,9e-05,18.69648]
[1776916131034,41.06,77670.95,52.9,-0.1754,9e-05,18.69844]
[1776916131499,41.06,77670.95,52.9,-0.1754,9e-05,18.69844]
[1776916131556,41.06,77670.95,52.9,-0.1754,9e-05,18.69844]
[1776916131392,41.06,77648.48,52.9,-0.17736,9e-05,18.82469]
[1776916131624,41.06,77648.48,52.9,-0.17736,9e-05,18.82469]
[1776916131885,41.06,77648.48,52.9,-0.17736,9e-05,18.82469]
[1776916132042,41.06,77648.48,52.9,-0.17736,9e-05,18.82469]
[1776916132098,41.06,77648.48,52.9,-0.17736,9e-05,18.82469]
[1776916132133,41.06,77648.48,52.9,-0.17736,9e-05,18.82469]
[1776916132304,41.06,77648.48,52.9,-0.17736,9e-05,18.82469]
[1776916132405,41.06,77593.89,52.9,-0.18217,9e-05,19.13078]
[1776916132978,41.06,77593.89,52.9,-0.18217,9e-05,19.13078]
[1776916133318,41.06,77592.83,52.9,-0.18226,9e-05,19.13629]
[1776916133589,41.06,77592.83,52.9,-0.18226,9e-05,19.13629]
[1776916139243,41.05,77594.92,52.9,-0.18205,9e-05,19.12279]
[1776916141360,41.05,77594.87,52.9,-0.18205,9e-05,19.12277]
[1776916141545,41.05,77594.87,52.9,-0.18205,9e-05,19.12277]
[1776916141580,41.05,77597.85,52.9,-0.18178,9e-05,19.10579]
[1776916141582,41.05,77597.85,52.9,-0.18178,9e-05,19.10579]
[1776916141938,41.05,77597.85,52.9,-0.18178,9e-05,19.10579]
[1776916142263,41.05,77605.49,52.9,-0.18109,9e-05,19.06273]
[1776916144102,41.05,77609.3,52.9,-0.18075,9e-05,19.04085]
[1776916145174,41.05,77613.95,52.9,-0.18034,9e-05,19.01479]
[1776916147454,41.05,77617.03,52.9,-0.18006,9e-05,18.997]
[1776916147501,41.05,77617.72,52.9,-0.17999,9e-05,18.99287]
[1776916152267,41.04,77622.48,52.9,-0.17955,9e-05,18.96478]
[1776916158376,41.04,77623.81,52.9,-0.1794,9e-05,18.95524]
[1776916159730,41.04,77623.63,52.9,-0.17941,9e-05,18.95597]
[1776916159836,41.04,77623.63,52.9,-0.17941,9e-05,18.95597]
[1776916160267,41.04,77623.63,52.9,-0.17941,9e-05,18.95597]
[1776916160346,41.04,77623.63,52.9,-0.17941,9e-05,18.95597]
[1776916160396,41.04,77623.63,52.9,-0.17941,9e-05,18.95597]
[1776916160512,41.04,77623.63,52.9,-0.17941,9e-05,18.95597]
[1776916160580,41.04,77584.74,52.9,-0.18286,9e-05,19.17358]
[1776916160763,41.04,77584.74,52.9,-0.18286,9e-05,19.17358]
[1776916160965,41.04,77584.74,52.9,-0.18286,9e-05,19.17358]
[1776916161056,41.04,77584.74,52.9,-0.18286,9e-05,19.17358]
[1776916161192,41.04,77584.74,52.9,-0.18286,9e-05,19.17358]
[1776916161263,41.04,77584.74,52.9,-0.18286,9e-05,19.17358]
[1776916161397,41.04,77573.67,52.9,-0.18385,9e-05,19.23532]
[1776916163410,41.03,77574.86,52.9,-0.18373,9e-05,19.22776]
[1776916163810,41.03,77574.86,52.9,-0.18373,9e-05,19.22776]
[1776916165331,41.03,77581.09,52.9,-0.18316,9e-05,19.19244]
[1776916165551,41.03,77581.09,52.9,-0.18316,9e-05,19.19244]
[1776916166780,41.03,77578.11,52.9,-0.18341,9e-05,19.20819]
[1776916171788,41.02,77578.86,52.9,-0.18329,9e-05,19.19803]
[1776916174825,41.02,77584.24,52.9,-0.18279,9e-05,19.16666]
[1776916176799,41.02,77590.37,52.9,-0.18223,9e-05,19.13156]
[1776916179238,41.01,77590.66,52.9,-0.18219,9e-05,19.12893]
[1776916180826,41.01,77590.8,52.9,-0.18217,9e-05,19.12748]
[1776916186574,41.01,77592.87,52.9,-0.18195,9e-05,19.11395]
[1776916186886,41.01,77592.87,52.9,-0.18195,9e-05,19.11395]
[1776916186917,41.01,77592.87,52.9,-0.18195,9e-05,19.11395]
[1776916187732,41.01,77602.32,52.9,-0.18111,9e-05,19.06067]
[1776916188588,41.01,77595.36,52.9,-0.18172,9e-05,19.09946]
[1776916188645,41.01,77595.36,52.9,-0.18172,9e-05,19.09946]
[1776916189594,41.01,77600.09,52.9,-0.1813,9e-05,19.07265]
[1776916192008,41.0,77602.71,52.9,-0.18106,9e-05,19.05744]
[1776916193237,41.0,77602.92,52.9,-0.18103,9e-05,19.05601]
[1776916194552,41.0,77602.92,52.9,-0.18103,9e-05,19.05601]
[1776916194611,41.0,77608.49,52.9,-0.18053,9e-05,19.024]
[1776916198646,41.0,77615.36,52.9,-0.1799,9e-05,18.9844]
[1776916200525,41.0,77616.34,52.9,-0.17981,9e-05,18.97856]
[1776916200588,41.0,77616.18,52.9,-0.17982,9e-05,18.97908]
[1776916201894,41.0,77621.37,52.9,-0.17936,9e-05,18.94955]
[1776916201921,40.99,77623.71,52.9,-0.17914,9e-05,18.93598]
[1776916207725,40.99,77618.34,52.9,-0.17959,9e-05,18.96415]
[1776916212760,40.99,77623.4,52.9,-0.17912,9e-05,18.9342]
[1776916217795,40.98,77626.32,52.9,-0.17884,9e-05,18.91636]
[1776916222830,40.98,77632.23,52.9,-0.1783,9e-05,18.8818]
[1776916227473,40.98,77627.73,52.9,-0.17869,9e-05,18.90644]
[1776916232033,40.97,77634.08,52.9,-0.1781,9e-05,18.86919]
[1776916232059,40.97,77634.08,52.9,-0.1781,9e-05,18.86919]
[1776916232077,40.97,77634.08,52.9,-0.1781,9e-05,18.86919]
[1776916232536,40.97,77634.38,52.9,-0.17805,9e-05,18.86346]
[1776916233088,40.97,77634.38,52.9,-0.17805,9e-05,18.86346]
[1776916233089,40.97,77634.38,52.9,-0.17805,9e-05,18.86346]
[1776916234600,40.97,77639.58,52.9,-0.17759,9e-05,18.83388]
[1776916235071,40.97,77639.7,52.9,-0.17757,9e-05,18.83266]
[1776916235164,40.97,77639.7,52.9,-0.17757,9e-05,18.83266]
[1776916236167,40.97,77640.58,52.9,-0.17749,9e-05,18.8277]
[1776916236172,40.97,77640.58,52.9,-0.17749,9e-05,18.8277]
[1776916236195,40.97,77640.58,52.9,-0.17749,9e-05,18.8277]
[1776916236663,40.97,77641.79,52.9,-0.17737,9e-05,18.82021]
[1776916238426,40.97,77651.03,52.9,-0.17657,9e-05,18.76817]
[1776916242006,40.96,77660.25,52.9,-0.17574,9e-05,18.71485]
[1776916242492,40.96,77660.25,52.9,-0.17574,9e-05,18.71485]
[1776916242499,40.96,77660.25,52.9,-0.17574,9e-05,18.71485]
[1776916242605,40.96,77660.25,52.9,-0.17574,9e-05,18.71485]
[1776916242671,40.96,77660.46,52.9,-0.17571,9e-05,18.71308]
[1776916248369,40.96,77666.86,52.9,-0.17513,9e-05,18.67524]
[1776916254263,40.95,77660.86,52.9,-0.17561,9e-05,18.70644]
[1776916255595,40.95,77662.01,52.9,-0.17551,9e-05,18.6995]
[1776916257117,40.95,77667.71,52.9,-0.175,9e-05,18.6665]
[1776916262173,40.94,77670.09,52.9,-0.17476,9e-05,18.65107]
[1776916266170,40.94,77667.55,52.9,-0.17496,9e-05,18.66393]
[1776916266644,40.94,77667.55,52.9,-0.17496,9e-05,18.66393]
[1776916266689,40.94,77667.85,52.9,-0.17492,9e-05,18.6615]
[1776916267239,40.94,77650.47,52.9,-0.17644,9e-05,18.75956]
[1776916268151,40.94,77639.95,52.9,-0.17736,9e-05,18.81852]
[1776916270165,40.93,77653.41,52.9,-0.17617,9e-05,18.74184]
[1776916275597,40.93,77646.73,52.9,-0.17673,9e-05,18.77818]
[1776916281242,40.92,77650.11,52.9,-0.1764,9e-05,18.75667]
[1776916286277,40.92,77649.55,52.9,-0.17642,9e-05,18.75812]
[1776916291312,40.91,77652.01,52.9,-0.17616,9e-05,18.73892]
[1776916296347,40.91,77651.6,52.9,-0.17617,9e-05,18.73978]
[1776916299441,40.91,77651.46,52.9,-0.17618,9e-05,18.74001]
[1776916299467,40.91,77651.46,52.9,-0.17618,9e-05,18.74001]
[1776916299472,40.91,77651.46,52.9,-0.17618,9e-05,18.74001]
[1776916299507,40.91,77651.46,52.9,-0.17618,9e-05,18.74001]
[1776916299608,40.91,77649.71,52.9,-0.17633,9e-05,18.74961]
[1776916300499,40.91,77649.71,52.9,-0.17633,9e-05,18.74961]
[1776916301402,40.91,77641.16,52.9,-0.17707,9e-05,18.79771]
[1776916307424,40.9,77638.4,52.9,-0.17729,9e-05,18.81182]
[1776916308172,40.9,77638.4,52.9,-0.17729,9e-05,18.81182]
[1776916311549,40.9,77644.99,52.9,-0.17671,9e-05,18.77404]
[1776916311555,40.9,77644.99,52.9,-0.17671,9e-05,18.77404]
[1776916311653,40.9,77646.6,52.9,-0.17656,9e-05,18.76478]
[1776916317549,40.9,77654.47,52.9,-0.17585,9e-05,18.71898]
[1776916322588,40.89,77655.58,52.9,-0.17572,9e-05,18.71033]
[1776916322592,40.89,77655.58,52.9,-0.17572,9e-05,18.71033]
[1776916328576,40.89,77658.64,52.9,-0.17542,9e-05,18.69084]
[1776916330637,40.89,77659.03,52.9,-0.17538,9e-05,18.68836]
[1776916332665,40.88,77668.21,52.9,-0.17458,9e-05,18.63589]
[1776916332745,40.88,77671.11,52.9,-0.17431,9e-05,18.61877]
[1776916338251,40.88,77675.23,52.9,-0.17394,9e-05,18.59421]
[1776916338271,40.88,77675.23,52.9,-0.17394,9e-05,18.59421]
[1776916338344,40.88,77675.23,52.9,-0.17394,9e-05,18.59421]
[1776916339215,40.88,77677.33,52.9,-0.17375,9e-05,18.58176]
[1776916342935,40.88,77686.77,52.9,-0.17292,9e-05,18.52765]
[1776916343922,40.88,77687.6,52.9,-0.17284,9e-05,18.52275]
[1776916348386,40.87,77685.82,52.9,-0.17298,9e-05,18.53182]
[1776916348388,40.87,77685.82,52.9,-0.17298,9e-05,18.53182]
[1776916353511,40.87,77685.72,52.9,-0.17295,9e-05,18.52753]
[1776916358786,40.87,77688.0,52.9,-0.17273,9e-05,18.51327]
[1776916358799,40.87,77688.0,52.9,-0.17273,9e-05,18.51327]
[1776916358800,40.87,77688.0,52.9,-0.17273,9e-05,18.51327]
[1776916359013,40.87,77688.0,52.9,-0.17273,9e-05,18.51327]
[1776916359793,40.87,77694.51,52.9,-0.17217,9e-05,18.47601]
[1776916361691,40.87,77694.51,52.9,-0.17217,9e-05,18.47601]
[1776916366845,40.86,77699.52,52.9,-0.1717,9e-05,18.44506]
[1776916372320,40.86,77699.91,52.9,-0.17164,9e-05,18.44143]
[1776916373983,40.85,77700.51,52.9,-0.17158,9e-05,18.43735]
[1776916376253,40.85,77712.28,52.9,-0.17056,9e-05,18.36956]
[1776916381282,40.85,77713.53,52.9,-0.17043,9e-05,18.36133]
[1776916381448,40.85,77713.53,52.9,-0.17043,9e-05,18.36133]
[1776916381629,40.85,77716.13,52.9,-0.17021,9e-05,18.34631]
[1776916382359,40.85,77716.13,52.9,-0.17021,9e-05,18.34631]
[1776916382967,40.85,77716.52,52.9,-0.17017,9e-05,18.34382]
[1776916384338,40.85,77716.77,52.9,-0.17014,9e-05,18.34214]
[1776916384344,40.85,77716.77,52.9,-0.17014,9e-05,18.34214]
[1776916389895,40.84,77718.24,52.9,-0.17,9e-05,18.33236]
[1776916389969,40.84,77718.24,52.9,-0.17,9e-05,18.33236]
[1776916391034,40.84,77716.35,52.9,-0.17016,9e-05,18.34287]
[1776916391463,40.84,77716.35,52.9,-0.17016,9e-05,18.34287]
[1776916392158,40.84,77710.02,52.9,-0.17069,9e-05,18.37857]
[1776916392161,40.84,77710.02,52.9,-0.17069,9e-05,18.37857]
[1776916394448,40.84,77697.04,52.9,-0.1718,9e-05,18.45135]
[1776916399829,40.83,77695.4,52.9,-0.17192,9e-05,18.45907]
[1776916405114,40.83,77699.33,52.9,-0.17154,9e-05,18.43428]
[1776916407035,40.83,77699.1,52.9,-0.17156,9e-05,18.43524]
[1776916407128,40.83,77699.0,52.9,-0.17156,9e-05,18.43546]
[1776916412358,40.82,77707.17,52.9,-0.17081,9e-05,18.38412]
[1776916415613,40.82,77706.76,52.9,-0.17084,9e-05,18.38548]
[1776916417036,40.82,77710.37,52.9,-0.17052,9e-05,18.36476]
[1776916417197,40.82,77710.75,52.9,-0.17049,9e-05,18.36239]
[1776916421041,40.82,77712.18,52.9,-0.17035,9e-05,18.35358]
[1776916426260,40.81,77711.84,52.9,-0.17036,9e-05,18.35418]
[1776916427959,40.81,77712.39,52.9,-0.17031,9e-05,18.35085]
[1776916433310,40.81,77717.23,52.9,-0.16989,9e-05,18.32237]
[1776916438346,40.81,77716.78,52.9,-0.16991,9e-05,18.32424]
[1776916443381,40.81,77721.48,52.9,-0.1695,9e-05,18.29691]
[1776916443888,40.81,77721.48,52.9,-0.1695,9e-05,18.29691]
[1776916449425,40.81,77721.22,52.9,-0.16952,9e-05,18.29785]
[1776916454460,40.81,77721.13,52.9,-0.16952,9e-05,18.29795]
[1776916455874,40.81,77721.13,52.9,-0.16952,9e-05,18.29795]
[1776916460502,40.81,77734.03,52.9,-0.16842,9e-05,18.22442]
[1776916461504,40.81,77734.03,52.9,-0.16842,9e-05,18.22442]
[1776916465792,40.81,77735.9,52.9,-0.16826,9e-05,18.21385]
[1776916471580,40.81,77733.08,52.9,-0.16847,9e-05,18.22617]
[1776916475142,40.81,77733.31,52.9,-0.16845,9e-05,18.22484]
[1776916475144,40.81,77733.31,52.9,-0.16845,9e-05,18.22484]
[1776916479062,40.81,77733.51,52.9,-0.16844,9e-05,18.22363]
[1776916484325,40.81,77735.73,52.9,-0.16824,9e-05,18.21086]
[1776916484329,40.81,77735.73,52.9,-0.16824,9e-05,18.21086]
[1776916484671,40.8,77741.1,52.9,-0.16779,8e-05,18.18029]
[1776916489712,40.8,77743.9,52.9,-0.16754,8e-05,18.16352]
[1776916495443,40.8,77743.29,52.9,-0.16757,8e-05,18.16558]
[1776916496908,40.8,77743.69,52.9,-0.16753,8e-05,18.16308]
[1776916501791,40.79,77755.07,52.9,-0.16655,8e-05,18.09672]
[1776916506826,40.79,77755.55,52.9,-0.16649,8e-05,18.09288]
[1776916509849,40.79,77736.8,52.9,-0.16807,9e-05,18.19898]
[1776916514884,40.79,77745.05,52.9,-0.16734,8e-05,18.15023]
[1776916519919,40.78,77744.42,52.9,-0.16738,8e-05,18.15232]
[1776916521781,40.78,77744.68,52.9,-0.16735,8e-05,18.15053]
[1776916521833,40.78,77744.68,52.9,-0.16735,8e-05,18.15053]
[1776916521933,40.78,77746.62,52.9,-0.16718,8e-05,18.13918]
[1776916522776,40.78,77746.62,52.9,-0.16718,8e-05,18.13918]
[1776916522940,40.78,77744.96,52.9,-0.16732,8e-05,18.1483]
[1776916524287,40.78,77740.61,52.9,-0.16769,8e-05,18.17307]
[1776916524389,40.78,77740.61,52.9,-0.16769,8e-05,18.17307]
[1776916524972,40.78,77731.63,52.9,-0.16844,9e-05,18.22373]
[1776916525424,40.78,77731.63,52.9,-0.16844,9e-05,18.22373]
[1776916527251,40.78,77731.09,52.9,-0.16849,9e-05,18.2267]
[1776916532518,40.78,77731.73,52.9,-0.1684,9e-05,18.21875]
[1776916532575,40.78,77731.73,52.9,-0.1684,9e-05,18.21875]
[1776916534673,40.78,77728.68,52.9,-0.16866,9e-05,18.23588]
[1776916534675,40.78,77728.68,52.9,-0.16866,9e-05,18.23588]
[1776916535957,40.78,77728.36,52.9,-0.16868,9e-05,18.23758]
[1776916538781,40.78,77731.03,52.9,-0.16845,9e-05,18.22203]
[1776916538782,40.78,77731.03,52.9,-0.16845,9e-05,18.22203]
[1776916539139,40.77,77730.4,52.9,-0.1685,9e-05,18.22552]
[1776916543263,40.77,77721.65,52.9,-0.16924,9e-05,18.27479]
[1776916547679,40.77,77720.9,52.9,-0.1693,9e-05,18.27851]
[1776916547921,40.77,77720.9,52.9,-0.1693,9e-05,18.27851]
[1776916547972,40.77,77720.9,52.9,-0.1693,9e-05,18.27851]
[1776916548735,40.77,77707.88,52.9,-0.17041,9e-05,18.3523]
[1776916549027,40.77,77707.88,52.9,-0.17041,9e-05,18.3523]
[1776916549077,40.77,77707.88,52.9,-0.17041,9e-05,18.3523]
[1776916549497,40.77,77707.88,52.9,-0.17041,9e-05,18.3523]
[1776916551155,40.77,77692.19,52.9,-0.17175,9e-05,18.44097]
[1776916556179,40.77,77692.66,52.9,-0.17169,9e-05,18.43665]
[1776916562186,40.76,77692.58,52.9,-0.17167,9e-05,18.43515]
[1776916565172,40.76,77691.38,52.9,-0.17175,9e-05,18.44097]
[1776916565175,40.76,77691.38,52.9,-0.17175,9e-05,18.44097]
[1776916568020,40.76,77692.39,52.9,-0.17165,9e-05,18.43423]
[1776916569225,40.76,77691.78,52.9,-0.1717,9e-05,18.43736]
[1776916569293,40.76,77691.78,52.9,-0.1717,9e-05,18.43736]
[1776916569350,40.76,77691.78,52.9,-0.1717,9e-05,18.43736]
[1776916569402,40.76,77691.78,52.9,-0.1717,9e-05,18.43736]
[1776916569994,40.75,77691.94,52.9,-0.17168,9e-05,18.43595]
[1776916570274,40.75,77679.19,52.9,-0.17278,9e-05,18.50839]
[1776916573359,40.75,77674.82,52.9,-0.17315,9e-05,18.53265]
[1776916573960,40.75,77674.82,52.9,-0.17315,9e-05,18.53265]
[1776916573963,40.75,77673.99,52.9,-0.17322,9e-05,18.53678]
[1776916579337,40.75,77672.05,52.9,-0.17338,9e-05,18.54713]
[1776916584372,40.75,77680.24,52.9,-0.17266,9e-05,18.50024]
[1776916585845,40.75,77680.24,52.9,-0.17266,9e-05,18.50024]
[1776916590950,40.75,77679.97,52.9,-0.17268,9e-05,18.50153]
[1776916596456,40.75,77686.36,52.9,-0.17209,9e-05,18.46088]
[1776916597071,40.75,77686.36,52.9,-0.17209,9e-05,18.46088]
[1776916597225,40.75,77686.36,52.9,-0.17209,9e-05,18.46088]
[1776916597463,40.75,77691.78,52.9,-0.17162,9e-05,18.43]
[1776916598506,40.75,77691.78,52.9,-0.17162,9e-05,18.43]
[1776916599284,40.75,77694.0,52.9,-0.17143,9e-05,18.41719]
[1776916602979,40.74,77706.06,52.9,-0.17038,9e-05,18.34817]
[1776916606274,40.74,77701.28,52.9,-0.17079,9e-05,18.37498]
[1776916606739,40.74,77701.28,52.9,-0.17079,9e-05,18.37498]
[1776916606852,40.74,77701.26,52.9,-0.17079,9e-05,18.37498]
[1776916608127,40.74,77701.15,52.9,-0.1708,9e-05,18.37541]
[1776916613574,40.74,77701.15,52.9,-0.17078,9e-05,18.37424]
[1776916618610,40.74,77707.45,52.9,-0.17022,9e-05,18.3375]
[1776916619127,40.74,77707.45,52.9,-0.17022,9e-05,18.3375]
[1776916619129,40.74,77707.45,52.9,-0.17022,9e-05,18.3375]
[1776916619154,40.74,77707.45,52.9,-0.17022,9e-05,18.3375]
[1776916620214,40.74,77709.27,52.9,-0.17007,9e-05,18.32699]
[1776916622486,40.74,77717.07,52.9,-0.16939,9e-05,18.28228]
[1776916627673,40.74,77716.61,52.9,-0.16943,9e-05,18.28453]
[1776916633714,40.73,77719.6,52.9,-0.16917,9e-05,18.26715]
[1776916638750,40.73,77720.19,52.9,-0.16911,9e-05,18.26357]
[1776916640533,40.73,77720.73,52.9,-0.16907,9e-05,18.26046]
[1776916640573,40.73,77720.73,52.9,-0.16907,9e-05,18.26046]
[1776916641755,40.73,77726.86,52.9,-0.16854,9e-05,18.22551]
[1776916646934,40.73,77723.99,52.9,-0.16879,9e-05,18.24195]
[1776916649981,40.73,77724.23,52.9,-0.16877,9e-05,18.24057]
[1776916655869,40.73,77727.96,52.9,-0.16842,9e-05,18.21553]
[1776916656594,40.73,77727.96,52.9,-0.16842,9e-05,18.21553]
[1776916656875,40.73,77734.12,52.9,-0.1679,9e-05,18.18044]
[1776916661910,40.73,77736.34,52.9,-0.1677,9e-05,18.1672]
[1776916666464,40.73,77735.82,52.9,-0.16774,9e-05,18.16975]
[1776916671004,40.73,77735.62,52.9,-0.16775,9e-05,18.17055]
[1776916676806,40.73,77740.14,52.9,-0.16736,8e-05,18.14421]
[1776916677563,40.73,77740.76,52.9,-0.16731,8e-05,18.14058]
[1776916678023,40.73,77750.54,52.9,-0.16648,8e-05,18.08474]
[1776916678324,40.73,77750.54,52.9,-0.16648,8e-05,18.08474]
[1776916680268,40.73,77758.57,52.9,-0.16579,8e-05,18.03853]
[1776916680726,40.73,77758.57,52.9,-0.16579,8e-05,18.03853]
[1776916680749,40.73,77758.57,52.9,-0.16579,8e-05,18.03853]
[1776916680942,40.73,77758.57,52.9,-0.16579,8e-05,18.03853]
[1776916681059,40.73,77758.57,52.9,-0.16579,8e-05,18.03853]
[1776916681046,40.73,77769.36,52.9,-0.16488,8e-05,17.97684]
[1776916681221,40.73,77769.36,52.9,-0.16488,8e-05,17.97684]
[1776916681273,40.73,77769.36,52.9,-0.16488,8e-05,17.97684]
[1776916681797,40.73,77769.36,52.9,-0.16488,8e-05,17.97684]
[1776916683004,40.73,77779.34,52.9,-0.16404,8e-05,17.91977]
[1776916685516,40.73,77770.75,52.9,-0.16476,8e-05,17.96865]
[1776916691131,40.73,77768.81,52.9,-0.16492,8e-05,17.97964]
[1776916696499,40.73,77767.34,52.9,-0.16504,8e-05,17.98797]
[1776916702212,40.73,77771.22,52.9,-0.16472,8e-05,17.96583]
[1776916703778,40.73,77771.22,52.9,-0.16472,8e-05,17.96583]
[1776916704131,40.73,77771.25,52.9,-0.16471,8e-05,17.96553]
[1776916705233,40.73,77783.07,52.9,-0.16372,8e-05,17.89796]
[1776916710268,40.72,77781.23,52.9,-0.16387,8e-05,17.90809]
[1776916714071,40.72,77780.41,52.9,-0.16391,8e-05,17.90884]
[1776916719203,40.72,77773.92,52.9,-0.16445,8e-05,17.94528]
[1776916724366,40.72,77773.94,52.9,-0.16443,8e-05,17.94433]
[1776916726857,40.72,77773.99,52.9,-0.16443,8e-05,17.94391]
[1776916726860,40.72,77773.99,52.9,-0.16443,8e-05,17.94391]
[1776916726873,40.72,77773.98,52.9,-0.16443,8e-05,17.94383]
[1776916731175,40.72,77764.15,52.9,-0.16525,8e-05,17.99991]
[1776916731191,40.72,77764.11,52.9,-0.16525,8e-05,18.0001]
[1776916731196,40.72,77764.11,52.9,-0.16525,8e-05,18.0001]
[1776916731237,40.72,77764.11,52.9,-0.16525,8e-05,18.0001]
[1776916732099,40.72,77764.11,52.9,-0.16525,8e-05,18.0001]
[1776916732187,40.72,77754.16,52.9,-0.16609,8e-05,18.05672]
[1776916732193,40.72,77754.16,52.9,-0.16609,8e-05,18.05672]
[1776916733654,40.72,77746.54,52.9,-0.16674,8e-05,18.10018]
[1776916733666,40.72,77746.54,52.9,-0.16674,8e-05,18.10018]
[1776916734895,40.72,77743.67,52.9,-0.16698,8e-05,18.11638]
[1776916735190,40.72,77752.76,52.9,-0.16621,8e-05,18.06434]
[1776916735685,40.72,77752.76,52.9,-0.16621,8e-05,18.06434]
[1776916737393,40.72,77755.37,52.9,-0.16598,8e-05,18.04924]
[1776916741343,40.72,77755.2,52.9,-0.16599,8e-05,18.0498]
[1776916742647,40.72,77756.64,52.9,-0.16587,8e-05,18.04148]
[1776916746098,40.72,77758.33,52.9,-0.16572,8e-05,18.03158]
[1776916746151,40.72,77758.33,52.9,-0.16572,8e-05,18.03158]
[1776916746152,40.72,77758.33,52.9,-0.16572,8e-05,18.03158]
[1776916746198,40.72,77758.33,52.9,-0.16572,8e-05,18.03158]
[1776916747162,40.72,77759.2,52.9,-0.16565,8e-05,18.02648]
[1776916755472,40.72,77762.78,52.9,-0.16534,8e-05,18.00585]
[1776916760626,40.72,77763.24,52.9,-0.1653,8e-05,18.00315]
[1776916764596,40.71,77754.02,52.9,-0.16608,8e-05,18.05574]
[1776916765484,40.71,77751.91,52.9,-0.16626,8e-05,18.0677]
[1776916768967,40.71,77752.55,52.9,-0.1662,8e-05,18.06379]
[1776916769062,40.71,77749.02,52.9,-0.1665,8e-05,18.08385]
[1776916773519,40.71,77744.85,52.9,-0.16683,8e-05,18.10406]
[1776916773538,40.71,77744.85,52.9,-0.16683,8e-05,18.10406]
[1776916773720,40.71,77744.08,52.9,-0.16689,8e-05,18.10849]
[1776916778280,40.71,77744.28,52.9,-0.16687,8e-05,18.10681]
[1776916783791,40.71,77744.53,52.9,-0.16684,8e-05,18.10462]
[1776916789178,40.71,77744.62,52.9,-0.16682,8e-05,18.10362]
[1776916791033,40.71,77744.72,52.9,-0.16681,8e-05,18.10282]
[1776916796083,40.71,77744.12,52.9,-0.16685,8e-05,18.10568]
[1776916796112,40.71,77744.12,52.9,-0.16685,8e-05,18.10568]
[1776916796427,40.71,77744.93,52.9,-0.16678,8e-05,18.10094]
[1776916796602,40.71,77744.93,52.9,-0.16678,8e-05,18.10094]
[1776916796777,40.71,77744.93,52.9,-0.16678,8e-05,18.10094]
[1776916796929,40.71,77744.93,52.9,-0.16678,8e-05,18.10094]
[1776916797096,40.71,77744.93,52.9,-0.16678,8e-05,18.10094]
[1776916797198,40.71,77766.12,52.9,-0.16499,8e-05,17.9799]
[1776916797298,40.71,77766.12,52.9,-0.16499,8e-05,17.9799]
[1776916797890,40.71,77779.33,52.9,-0.16388,8e-05,17.90436]
[1776916798607,40.71,77779.33,52.9,-0.16388,8e-05,17.90436]
[1776916798799,40.71,77779.33,52.9,-0.16388,8e-05,17.90436]
[1776916798820,40.71,77779.33,52.9,-0.16388,8e-05,17.90436]
[1776916798847,40.71,77779.33,52.9,-0.16388,8e-05,17.90436]
[1776916799147,40.71,77779.33,52.9,-0.16388,8e-05,17.90436]
[1776916799206,40.71,77777.23,52.9,-0.16405,8e-05,17.91612]
[1776916800737,40.71,77769.67,52.9,-0.16469,8e-05,17.95929]
[1776916801564,40.71,77765.87,52.9,-0.16501,8e-05,17.98107]
[1776916802013,40.71,77765.87,52.9,-0.16501,8e-05,17.98107]
[1776916802344,40.71,77756.82,52.9,-0.16577,8e-05,18.03278]
[1776916803151,40.71,77756.82,52.9,-0.16577,8e-05,18.03278]
[1776916803266,40.71,77752.7,52.9,-0.16612,8e-05,18.05621]
[1776916804039,40.71,77752.7,52.9,-0.16612,8e-05,18.05621]
[1776916804053,40.71,77752.7,52.9,-0.16612,8e-05,18.05621]
[1776916805025,40.71,77750.78,52.9,-0.16628,8e-05,18.06716]
[1776916806849,40.71,77738.61,52.9,-0.16731,8e-05,18.13635]
[1776916807946,40.71,77737.46,52.9,-0.1674,9e-05,18.14273]
[1776916811460,40.7,77745.6,52.9,-0.1667,8e-05,18.09549]
[1776916813620,40.7,77753.0,52.9,-0.16607,8e-05,18.05295]
[1776916819071,40.7,77743.95,52.9,-0.16683,8e-05,18.10398]
[1776916825087,40.7,77747.79,52.9,-0.16648,8e-05,18.08078]
[1776916826011,40.7,77747.79,52.9,-0.16648,8e-05,18.08078]
[1776916826523,40.7,77748.22,52.9,-0.16645,8e-05,18.07817]
[1776916828157,40.7,77748.91,52.9,-0.16639,8e-05,18.07409]
[1776916834150,40.7,77745.19,52.9,-0.16666,8e-05,18.09069]
[1776916834289,40.7,77745.19,52.9,-0.16666,8e-05,18.09069]
[1776916834994,40.7,77745.19,52.9,-0.16666,8e-05,18.09069]
[1776916840192,40.69,77744.46,52.9,-0.16671,8e-05,18.09404]
[1776916843984,40.69,77745.04,52.9,-0.16666,8e-05,18.09034]
[1776916845096,40.69,77744.89,52.9,-0.16667,8e-05,18.09107]
[1776916845097,40.69,77744.89,52.9,-0.16667,8e-05,18.09107]
[1776916845229,40.69,77744.89,52.9,-0.16667,8e-05,18.09107]
[1776916845579,40.69,77751.65,52.9,-0.16609,8e-05,18.05235]
[1776916849697,40.69,77758.3,52.9,-0.16553,8e-05,18.01414]
[1776916852262,40.69,77759.37,52.9,-0.16544,8e-05,18.00799]
[1776916853819,40.69,77759.11,52.9,-0.16546,8e-05,18.00947]
[1776916860194,40.69,77757.87,52.9,-0.16556,8e-05,18.01652]
[1776916863394,40.69,77755.74,52.9,-0.16574,8e-05,18.02864]
[1776916865411,40.69,77753.76,52.9,-0.16591,8e-05,18.03989]
[1776916867215,40.69,77754.68,52.9,-0.16583,8e-05,18.03459]
[1776916867216,40.69,77754.68,52.9,-0.16583,8e-05,18.03459]
[1776916870338,40.69,77748.29,52.9,-0.16637,8e-05,18.07082]
[1776916871681,40.69,77747.23,52.9,-0.16646,8e-05,18.07676]
[1776916872244,40.69,77747.23,52.9,-0.16646,8e-05,18.07676]
[1776916872273,40.69,77747.23,52.9,-0.16646,8e-05,18.07676]
[1776916872389,40.69,77747.56,52.9,-0.16643,8e-05,18.07476]
[1776916872401,40.69,77747.56,52.9,-0.16643,8e-05,18.07476]
[1776916876944,40.69,77736.2,52.9,-0.16738,9e-05,18.13892]
[1776916877230,40.69,77736.27,52.9,-0.16737,9e-05,18.1383]
[1776916879767,40.69,77735.24,52.9,-0.16746,9e-05,18.14404]
[1776916879790,40.69,77735.24,52.9,-0.16746,9e-05,18.14404]
[1776916880281,40.69,77735.88,52.9,-0.1674,9e-05,18.14006]
[1776916882638,40.68,77745.66,52.9,-0.16656,8e-05,18.08387]
[1776916883423,40.68,77746.46,52.9,-0.1665,8e-05,18.0793]
[1776916888535,40.68,77735.72,52.9,-0.16739,9e-05,18.13932]
[1776916892881,40.68,77735.14,52.9,-0.1674,9e-05,18.13804]
[1776916893083,40.68,77735.71,52.9,-0.16735,9e-05,18.1345]
[1776916895220,40.68,77733.75,52.9,-0.16751,9e-05,18.14558]
[1776916895225,40.68,77733.75,52.9,-0.16751,9e-05,18.14558]
[1776916895323,40.68,77733.75,52.9,-0.16751,9e-05,18.14558]
[1776916895275,40.68,77734.08,52.9,-0.16748,9e-05,18.14357]
[1776916900512,40.68,77740.51,52.9,-0.16692,8e-05,18.10575]
[1776916901261,40.68,77740.51,52.9,-0.16692,8e-05,18.10575]
[1776916901265,40.67,77734.04,52.9,-0.16747,9e-05,18.14243]
[1776916901429,40.67,77734.04,52.9,-0.16747,9e-05,18.14243]
[1776916901655,40.67,77734.04,52.9,-0.16747,9e-05,18.14243]
[1776916901722,40.67,77726.08,52.9,-0.16814,9e-05,18.18756]
[1776916902703,40.67,77726.08,52.9,-0.16814,9e-05,18.18756]
[1776916903587,40.67,77724.28,52.9,-0.1683,9e-05,18.19779]
[1776916906498,40.67,77711.89,52.9,-0.16935,9e-05,18.26826]
[1776916906524,40.67,77711.89,52.9,-0.16935,9e-05,18.26826]
[1776916907160,40.67,77711.89,52.9,-0.16935,9e-05,18.26826]
[1776916907163,40.67,77711.89,52.9,-0.16935,9e-05,18.26826]
[1776916912859,40.67,77707.59,52.9,-0.16971,9e-05,18.29191]
[1776916918748,40.67,77704.76,52.9,-0.16994,9e-05,18.30716]
[1776916923783,40.67,77705.23,52.9,-0.16989,9e-05,18.30391]
[1776916929277,40.67,77707.16,52.9,-0.16972,9e-05,18.2925]
[1776916929281,40.67,77707.16,52.9,-0.16972,9e-05,18.2925]
[1776916929322,40.67,77707.16,52.9,-0.16972,9e-05,18.2925]
[1776916929456,40.67,77707.15,52.9,-0.16972,9e-05,18.29247]
[1776916929529,40.67,77707.15,52.9,-0.16972,9e-05,18.29247]
[1776916930235,40.67,77718.67,52.9,-0.16873,9e-05,18.22668]
[1776916931574,40.67,77721.99,52.9,-0.16844,9e-05,18.20756]
[1776916932043,40.67,77721.99,52.9,-0.16844,9e-05,18.20756]
[1776916932488,40.67,77725.8,52.9,-0.16812,9e-05,18.18568]
[1776916932846,40.67,77726.36,52.9,-0.16807,9e-05,18.18237]
[1776916934361,40.67,77726.36,52.9,-0.16807,9e-05,18.18237]
[1776916934441,40.66,77727.39,52.9,-0.16798,9e-05,18.17622]
[1776916935221,40.66,77720.56,52.9,-0.16855,9e-05,18.21494]
[1776916940091,40.66,77715.63,52.9,-0.16898,9e-05,18.24309]
[1776916945086,40.66,77713.57,52.9,-0.16915,9e-05,18.25479]
[1776916945164,40.66,77713.57,52.9,-0.16915,9e-05,18.25479]
[1776916945387,40.66,77714.36,52.9,-0.16908,9e-05,18.25027]
[1776916945484,40.66,77714.36,52.9,-0.16908,9e-05,18.25027]
[1776916945517,40.66,77714.36,52.9,-0.16908,9e-05,18.25027]
[1776916945547,40.66,77714.36,52.9,-0.16908,9e-05,18.25027]
[1776916946077,40.66,77714.36,52.9,-0.16908,9e-05,18.25027]
[1776916946400,40.66,77750.83,52.9,-0.16598,8e-05,18.04179]
[1776916946909,40.66,77750.83,52.9,-0.16598,8e-05,18.04179]
[1776916947920,40.66,77746.22,52.9,-0.16637,8e-05,18.06812]
[1776916948649,40.66,77742.19,52.9,-0.16671,8e-05,18.09104]
[1776916948703,40.66,77742.19,52.9,-0.16671,8e-05,18.09104]
[1776916954091,40.66,77741.47,52.9,-0.16673,8e-05,18.09052]
[1776916960167,40.66,77749.35,52.9,-0.16605,8e-05,18.04451]
[1776916960533,40.66,77749.77,52.9,-0.16601,8e-05,18.04199]
[1776916964191,40.66,77747.76,52.9,-0.16618,8e-05,18.05316]
[1776916965336,40.66,77746.11,52.9,-0.16631,8e-05,18.06246]
[1776916971175,40.65,77743.73,52.9,-0.1665,8e-05,18.07506]
[1776916971519,40.65,77743.0,52.9,-0.16656,8e-05,18.07905]
[1776916971647,40.65,77743.0,52.9,-0.16656,8e-05,18.07905]
[1776916972130,40.65,77728.92,52.9,-0.16776,9e-05,18.15928]
[1776916973030,40.65,77728.92,52.9,-0.16776,9e-05,18.15928]
[1776916973245,40.65,77728.92,52.9,-0.16776,9e-05,18.15928]
[1776916973321,40.65,77728.92,52.9,-0.16776,9e-05,18.15928]
[1776916973411,40.65,77722.55,52.9,-0.1683,9e-05,18.19553]
[1776916975340,40.65,77719.28,52.9,-0.16858,9e-05,18.21419]
[1776916980842,40.65,77720.45,52.9,-0.16848,9e-05,18.20745]
[1776916981416,40.65,77720.45,52.9,-0.16848,9e-05,18.20745]
[1776916981422,40.65,77725.34,52.9,-0.16806,9e-05,18.17942]
[1776916981466,40.65,77725.34,52.9,-0.16806,9e-05,18.17942]
[1776916981696,40.65,77725.34,52.9,-0.16806,9e-05,18.17942]
[1776916981838,40.65,77725.34,52.9,-0.16806,9e-05,18.17942]
[1776916982200,40.65,77734.67,52.9,-0.16726,9e-05,18.12614]
[1776916987234,40.65,77736.1,52.9,-0.16712,9e-05,18.11667]
[1776916988171,40.65,77736.1,52.9,-0.16712,9e-05,18.11667]
[1776916991163,40.65,77734.34,52.9,-0.16726,9e-05,18.1261]
[1776916996298,40.64,77734.71,52.9,-0.16721,9e-05,18.12278]
[1776916996474,40.64,77734.71,52.9,-0.16721,9e-05,18.12278]
[1776917003346,40.64,77733.82,52.9,-0.16727,9e-05,18.12648]
[1776917008382,40.64,77734.23,52.9,-0.16722,9e-05,18.12306]
[1776917008822,40.64,77734.23,52.9,-0.16722,9e-05,18.12306]
[1776917014424,40.63,77735.01,52.9,-0.1671,9e-05,18.11318]
[1776917014476,40.63,77735.01,52.9,-0.1671,9e-05,18.11318]
[1776917020466,40.63,77735.53,52.9,-0.16704,9e-05,18.10873]
[1776917025501,40.63,77735.19,52.9,-0.16705,9e-05,18.10937]
[1776917030536,40.62,77734.29,52.9,-0.1671,9e-05,18.11313]
[1776917035571,40.62,77735.86,52.9,-0.16695,9e-05,18.10275]
[1776917040606,40.62,77732.86,52.9,-0.16719,9e-05,18.11852]
[1776917045843,40.61,77734.0,52.9,-0.16707,9e-05,18.11055]
[1776917046305,40.61,77734.0,52.9,-0.16707,9e-05,18.11055]
[1776917046915,40.61,77734.75,52.9,-0.16701,9e-05,18.10626]
[1776917047383,40.61,77748.42,52.9,-0.16584,8e-05,18.0278]
[1776917052690,40.61,77745.91,52.9,-0.16604,8e-05,18.04129]
[1776917057725,40.61,77745.22,52.9,-0.16609,8e-05,18.04439]
[1776917059563,40.61,77746.26,52.9,-0.166,8e-05,18.03826]
[1776917063635,40.61,77744.64,52.9,-0.16612,8e-05,18.04689]
[1776917063668,40.61,77744.64,52.9,-0.16612,8e-05,18.04689]
[1776917063799,40.61,77744.64,52.9,-0.16612,8e-05,18.04689]
[1776917064153,40.61,77744.64,52.9,-0.16612,8e-05,18.04689]
[1776917066357,40.61,77735.2,52.9,-0.16692,9e-05,18.10054]
[1776917068169,40.6,77746.0,52.9,-0.166,8e-05,18.03828]
[1776917068638,40.6,77748.73,52.9,-0.16576,8e-05,18.02249]
[1776917074095,40.6,77741.85,52.9,-0.16631,8e-05,18.0573]
[1776917080430,40.6,77740.1,52.9,-0.16644,8e-05,18.06614]
[1776917085522,40.6,77745.6,52.9,-0.16596,8e-05,18.03338]
[1776917091356,40.59,77742.0,52.9,-0.16625,8e-05,18.05329]
[1776917096998,40.59,77735.7,52.9,-0.16677,9e-05,18.08784]
[1776917098395,40.59,77735.7,52.9,-0.16677,9e-05,18.08784]
[1776917098477,40.59,77735.7,52.9,-0.16677,9e-05,18.08784]
[1776917098535,40.59,77735.7,52.9,-0.16677,9e-05,18.08784]
[1776917098780,40.59,77736.28,52.9,-0.16671,9e-05,18.08428]
[1776917098838,40.59,77736.28,52.9,-0.16671,9e-05,18.08428]
[1776917098882,40.59,77736.28,52.9,-0.16671,9e-05,18.08428]
[1776917099343,40.59,77776.96,52.9,-0.16327,8e-05,17.85109]
[1776917099586,40.59,77776.96,52.9,-0.16327,8e-05,17.85109]
[1776917099737,40.59,77776.96,52.9,-0.16327,8e-05,17.85109]
[1776917100244,40.59,77776.96,52.9,-0.16327,8e-05,17.85109]
[1776917100412,40.59,77776.96,52.9,-0.16327,8e-05,17.85109]
[1776917100414,40.59,77776.96,52.9,-0.16327,8e-05,17.85109]
[1776917100480,40.59,77785.68,52.9,-0.16254,8e-05,17.80084]
[1776917101374,40.59,77785.68,52.9,-0.16254,8e-05,17.80084]
[1776917101600,40.59,77775.71,52.9,-0.16337,8e-05,17.85764]
[1776917102361,40.59,77775.71,52.9,-0.16337,8e-05,17.85764]
[1776917105008,40.59,77768.26,52.9,-0.16399,8e-05,17.89989]
[1776917105039,40.59,77768.26,52.9,-0.16399,8e-05,17.89989]
[1776917105518,40.59,77766.98,52.9,-0.1641,8e-05,17.90721]
[1776917111157,40.59,77772.55,52.9,-0.16363,8e-05,17.87537]
[1776917111170,40.59,77772.55,52.9,-0.16363,8e-05,17.87537]
[1776917111257,40.59,77770.42,52.9,-0.16381,8e-05,17.88762]
[1776917115276,40.59,77767.33,52.9,-0.16406,8e-05,17.90497]
[1776917115462,40.59,77767.33,52.9,-0.16406,8e-05,17.90497]
[1776917115499,40.59,77767.33,52.9,-0.16406,8e-05,17.90497]
[1776917115491,40.59,77767.16,52.9,-0.16408,8e-05,17.90583]
[1776917115713,40.59,77767.16,52.9,-0.16408,8e-05,17.90583]
[1776917115878,40.59,77767.16,52.9,-0.16408,8e-05,17.90583]
[1776917116095,40.59,77767.16,52.9,-0.16408,8e-05,17.90583]
[1776917116145,40.59,77736.28,52.9,-0.16669,9e-05,18.08266]
[1776917116631,40.59,77736.28,52.9,-0.16669,9e-05,18.08266]
[1776917116648,40.59,77736.28,52.9,-0.16669,9e-05,18.08266]
[1776917117150,40.59,77721.36,52.9,-0.16796,9e-05,18.16803]
[1776917119488,40.59,77721.41,52.9,-0.16796,9e-05,18.16764]
[1776917125076,40.58,77721.96,52.9,-0.1679,9e-05,18.16396]
[1776917126247,40.58,77723.29,52.9,-0.16779,9e-05,18.15627]
[1776917126280,40.58,77724.86,52.9,-0.16765,9e-05,18.14722]
[1776917126599,40.58,77724.86,52.9,-0.16765,9e-05,18.14722]
[1776917127250,40.58,77724.86,52.9,-0.16765,9e-05,18.14722]
[1776917127915,40.58,77728.86,52.9,-0.16731,9e-05,18.12405]
[1776917127959,40.58,77728.86,52.9,-0.16731,9e-05,18.12405]
[1776917133566,40.58,77733.95,52.9,-0.16684,9e-05,18.09041]
[1776917133837,40.58,77733.29,52.9,-0.16689,9e-05,18.09385]
[1776917133894,40.58,77733.29,52.9,-0.16689,9e-05,18.09385]
[1776917134176,40.58,77733.29,52.9,-0.16689,9e-05,18.09385]
[1776917138302,40.58,77744.91,52.9,-0.1659,8e-05,18.02696]
[1776917139014,40.58,77747.09,52.9,-0.16571,8e-05,18.01438]
[1776917139304,40.58,77748.34,52.9,-0.1656,8e-05,18.00714]
[1776917141038,40.58,77750.37,52.9,-0.16543,8e-05,17.99527]
[1776917143077,40.58,77749.75,52.9,-0.16547,8e-05,17.99835]
[1776917143332,40.58,77746.92,52.9,-0.16571,8e-05,18.01431]
[1776917145124,40.58,77741.82,52.9,-0.16614,8e-05,18.04343]
[1776917145220,40.58,77741.82,52.9,-0.16614,8e-05,18.04343]
[1776917150380,40.57,77743.07,52.9,-0.16603,8e-05,18.03558]
[1776917151820,40.57,77742.73,52.9,-0.16605,8e-05,18.0374]
[1776917155221,40.57,77730.78,52.9,-0.16706,9e-05,18.10538]
[1776917160363,40.57,77730.12,52.9,-0.1671,9e-05,18.10804]
[1776917161918,40.57,77733.04,52.9,-0.16685,9e-05,18.09086]
[1776917163713,40.57,77738.2,52.9,-0.1664,9e-05,18.0609]
[1776917164388,40.57,77738.2,52.9,-0.1664,9e-05,18.0609]
[1776917165301,40.57,77737.8,52.9,-0.16643,9e-05,18.06302]
[1776917165367,40.57,77737.8,52.9,-0.16643,9e-05,18.06302]
[1776917166421,40.57,77737.8,52.9,-0.16643,9e-05,18.06286]
[1776917166453,40.57,77737.8,52.9,-0.16643,9e-05,18.06286]
[1776917166861,40.57,77736.2,52.9,-0.16657,9e-05,18.07185]
[1776917168765,40.57,77726.65,52.9,-0.16737,9e-05,18.12617]
[1776917168908,40.57,77726.65,52.9,-0.16737,9e-05,18.12617]
[1776917170818,40.56,77729.99,52.9,-0.16708,9e-05,18.10656]
[1776917172003,40.56,77728.98,52.9,-0.16716,9e-05,18.1121]
[1776917175281,40.56,77729.34,52.9,-0.16712,9e-05,18.10937]
[1776917175313,40.56,77729.34,52.9,-0.16712,9e-05,18.10937]
[1776917175372,40.56,77729.34,52.9,-0.16712,9e-05,18.10937]
[1776917177170,40.56,77723.05,52.9,-0.16766,9e-05,18.14494]
[1776917178483,40.56,77720.0,52.9,-0.16791,9e-05,18.1619]
[1776917178579,40.56,77721.44,52.9,-0.16778,9e-05,18.15337]
[1776917181358,40.56,77720.51,52.9,-0.16786,9e-05,18.1585]
[1776917186635,40.56,77724.75,52.9,-0.16749,9e-05,18.13381]
[1776917192248,40.56,77725.42,52.9,-0.16743,9e-05,18.12978]
[1776917192288,40.56,77725.45,52.9,-0.1674,9e-05,18.12579]
[1776917199725,40.56,77726.14,52.9,-0.16733,9e-05,18.12125]
[1776917203717,40.56,77721.3,52.9,-0.16774,9e-05,18.14873]
[1776917203754,40.56,77721.3,52.9,-0.16774,9e-05,18.14873]
[1776917209796,40.55,77719.5,52.9,-0.16789,9e-05,18.15842]
[1776917210838,40.55,77719.5,52.9,-0.16789,9e-05,18.15842]
[1776917210911,40.55,77719.5,52.9,-0.16789,9e-05,18.15842]
[1776917211065,40.55,77719.5,52.9,-0.16789,9e-05,18.15842]
[1776917211194,40.55,77719.5,52.9,-0.16789,9e-05,18.15842]
[1776917211250,40.55,77719.46,52.9,-0.16789,9e-05,18.15857]
[1776917212152,40.55,77707.95,52.9,-0.16888,9e-05,18.22441]
[1776917213123,40.55,77707.95,52.9,-0.16888,9e-05,18.22441]
[1776917213242,40.55,77707.95,52.9,-0.16888,9e-05,18.22441]
[1776917213274,40.55,77707.95,52.9,-0.16888,9e-05,18.22441]
[1776917213313,40.55,77710.21,52.9,-0.16868,9e-05,18.21136]
[1776917214309,40.55,77710.21,52.9,-0.16868,9e-05,18.21136]
[1776917214323,40.55,77710.21,52.9,-0.16868,9e-05,18.21136]
[1776917214381,40.55,77712.97,52.9,-0.16845,9e-05,18.19555]
[1776917218934,40.55,77717.65,52.9,-0.16804,9e-05,18.16843]
[1776917221591,40.55,77718.11,52.9,-0.168,9e-05,18.16554]
[1776917222972,40.55,77718.21,52.9,-0.16799,9e-05,18.16481]
[1776917225148,40.55,77728.48,52.9,-0.1671,9e-05,18.10576]
[1776917225924,40.55,77727.06,52.9,-0.16722,9e-05,18.11376]
[1776917229227,40.55,77738.87,52.9,-0.16621,9e-05,18.04581]
[1776917234448,40.55,77737.03,52.9,-0.16636,9e-05,18.05595]
[1776917234714,40.55,77739.54,52.9,-0.16615,8e-05,18.04149]
[1776917236698,40.55,77739.42,52.9,-0.16616,8e-05,18.04211]
[1776917246191,40.55,77740.58,52.9,-0.16605,8e-05,18.03487]
[1776917246248,40.55,77740.58,52.9,-0.16605,8e-05,18.03487]
[1776917252110,40.54,77734.53,52.9,-0.16653,9e-05,18.06481]
[1776917257146,40.54,77733.14,52.9,-0.16664,9e-05,18.07209]
[1776917260374,40.54,77732.26,52.9,-0.16671,9e-05,18.07683]
[1776917262783,40.54,77735.0,52.9,-0.16647,9e-05,18.06068]
[1776917268222,40.54,77736.37,52.9,-0.16634,9e-05,18.05199]
[1776917272068,40.54,77735.82,52.9,-0.16638,9e-05,18.05472]
[1776917272196,40.54,77735.82,52.9,-0.16638,9e-05,18.05472]
[1776917273780,40.54,77743.77,52.9,-0.1657,8e-05,18.00889]
[1776917275839,40.54,77746.18,52.9,-0.16549,8e-05,17.99493]
[1776917277897,40.54,77745.83,52.9,-0.16552,8e-05,17.9968]
[1776917279089,40.54,77745.49,52.9,-0.16555,8e-05,17.99868]
[1776917284069,40.53,77743.41,52.9,-0.16572,8e-05,18.01016]
[1776917284075,40.53,77743.41,52.9,-0.16572,8e-05,18.01016]
[1776917284096,40.53,77743.41,52.9,-0.16572,8e-05,18.01016]
[1776917286137,40.53,77744.1,52.9,-0.16566,8e-05,18.00599]
[1776917290254,40.53,77746.77,52.9,-0.16543,8e-05,17.99035]
[1776917294068,40.53,77747.83,52.9,-0.16533,8e-05,17.98397]
[1776917297112,40.53,77747.72,52.9,-0.16534,8e-05,17.98438]
[1776917297472,40.53,77747.72,52.9,-0.16534,8e-05,17.98438]
[1776917297483,40.53,77759.49,52.9,-0.16434,8e-05,17.9168]
[1776917298193,40.53,77759.49,52.9,-0.16434,8e-05,17.9168]
[1776917301011,40.53,77764.76,52.9,-0.16389,8e-05,17.88611]
[1776917302156,40.53,77765.64,52.9,-0.16381,8e-05,17.88094]
[1776917302346,40.53,77765.64,52.9,-0.16381,8e-05,17.88094]
[1776917304143,40.53,77767.97,52.9,-0.16361,8e-05,17.86721]
[1776917305090,40.53,77768.86,52.9,-0.16353,8e-05,17.86187]
[1776917305670,40.53,77768.86,52.9,-0.16353,8e-05,17.86187]
[1776917306487,40.53,77769.03,52.9,-0.16351,8e-05,17.86045]
[1776917306740,40.53,77769.03,52.9,-0.16351,8e-05,17.86045]
[1776917307497,40.53,77768.85,52.9,-0.16353,8e-05,17.86127]
[1776917310483,40.53,77768.88,52.9,-0.16352,8e-05,17.86095]
[1776917310519,40.53,77772.48,52.9,-0.16322,8e-05,17.84023]
[1776917311526,40.53,77783.47,52.9,-0.16227,8e-05,17.77319]
[1776917312861,40.53,77785.51,52.9,-0.1621,8e-05,17.76139]
[1776917314124,40.53,77787.81,52.9,-0.1619,8e-05,17.74812]
[1776917314468,40.53,77787.81,52.9,-0.1619,8e-05,17.74812]
[1776917316622,40.53,77798.28,52.9,-0.16103,8e-05,17.6879]
[1776917316628,40.53,77798.28,52.9,-0.16103,8e-05,17.6879]
[1776917318577,40.53,77785.74,52.9,-0.16208,8e-05,17.75993]
[1776917323611,40.53,77783.98,52.9,-0.16222,8e-05,17.76967]
[1776917328194,40.52,77781.66,52.9,-0.16241,8e-05,17.78262]
[1776917328283,40.52,77781.66,52.9,-0.16241,8e-05,17.78262]
[1776917329596,40.52,77783.02,52.9,-0.16229,8e-05,17.77468]
[1776917331295,40.52,77785.29,52.9,-0.1621,8e-05,17.76145]
[1776917332308,40.52,77785.6,52.9,-0.16207,8e-05,17.75959]
[1776917333073,40.52,77786.33,52.9,-0.16201,8e-05,17.75532]
[1776917333613,40.52,77786.33,52.9,-0.16201,8e-05,17.75532]
[1776917333657,40.52,77786.33,52.9,-0.16201,8e-05,17.75532]
[1776917336141,40.52,77781.46,52.9,-0.16241,8e-05,17.78305]
[1776917336226,40.52,77781.46,52.9,-0.16241,8e-05,17.78305]
[1776917336485,40.52,77781.46,52.9,-0.16241,8e-05,17.78305]
[1776917336578,40.52,77781.46,52.9,-0.16241,8e-05,17.78305]
[1776917336704,40.52,77792.31,52.9,-0.1615,8e-05,17.72066]
[1776917340497,40.52,77793.87,52.9,-0.16137,8e-05,17.71153]
[1776917343818,40.52,77800.28,52.9,-0.16084,8e-05,17.67473]
[1776917344759,40.52,77801.45,52.9,-0.16074,8e-05,17.66787]
[1776917347451,40.52,77799.01,52.9,-0.16094,8e-05,17.68162]
[1776917347781,40.52,77799.96,52.9,-0.16086,8e-05,17.67606]
[1776917352815,40.52,77797.96,52.9,-0.16102,8e-05,17.68705]
[1776917357851,40.52,77799.25,52.9,-0.1609,8e-05,17.67919]
[1776917363499,40.52,77798.51,52.9,-0.16096,8e-05,17.68313]
[1776917365013,40.52,77792.8,52.9,-0.16144,8e-05,17.71594]
[1776917371548,40.52,77799.21,52.9,-0.1609,8e-05,17.67871]
[1776917372834,40.52,77799.65,52.9,-0.16083,8e-05,17.67234]
[1776917378001,40.52,77796.61,52.9,-0.16109,8e-05,17.68994]
[1776917383036,40.52,77799.29,52.9,-0.16087,8e-05,17.67493]
[1776917388071,40.52,77798.62,52.9,-0.16093,8e-05,17.67916]
[1776917393106,40.52,77801.09,52.9,-0.16073,8e-05,17.66535]
[1776917398312,40.52,77801.06,52.9,-0.16074,8e-05,17.66584]
[1776917402033,40.52,77809.34,52.9,-0.16005,8e-05,17.61823]
[1776917403939,40.52,77817.18,52.9,-0.1594,8e-05,17.57319]
[1776917404184,40.52,77816.82,52.9,-0.15943,8e-05,17.57529]
[1776917406884,40.52,77815.88,52.9,-0.15951,8e-05,17.58068]
[1776917407130,40.52,77815.88,52.9,-0.15951,8e-05,17.58068]
[1776917411783,40.52,77827.3,52.9,-0.15856,8e-05,17.51464]
[1776917414038,40.52,77826.63,52.9,-0.15861,8e-05,17.51832]
[1776917414792,40.52,77826.51,52.9,-0.15862,8e-05,17.51893]
[1776917417619,40.52,77827.25,52.9,-0.15856,8e-05,17.5145]
[1776917417957,40.52,77827.63,52.9,-0.15853,8e-05,17.51222]
[1776917418678,40.52,77827.63,52.9,-0.15853,8e-05,17.51222]
[1776917418683,40.52,77827.63,52.9,-0.15853,8e-05,17.51222]
[1776917419477,40.52,77829.05,52.9,-0.15841,8e-05,17.50398]
[1776917419751,40.52,77829.05,52.9,-0.15841,8e-05,17.50398]
[1776917419774,40.52,77840.15,52.9,-0.15749,8e-05,17.44012]
[1776917420231,40.52,77840.15,52.9,-0.15749,8e-05,17.44012]
[1776917420527,40.52,77854.88,52.9,-0.15629,8e-05,17.35547]
[1776917421159,40.52,77854.88,52.9,-0.15629,8e-05,17.35547]
[1776917422076,40.52,77860.84,52.9,-0.1558,8e-05,17.32117]
[1776917422332,40.52,77861.07,52.9,-0.15578,8e-05,17.31984]
[1776917423002,40.52,77861.07,52.9,-0.15578,8e-05,17.31984]
[1776917423049,40.52,77861.07,52.9,-0.15578,8e-05,17.31984]
[1776917423628,40.52,77861.07,52.9,-0.15578,8e-05,17.31984]
[1776917425183,40.52,77863.42,52.9,-0.1556,8e-05,17.30665]
[1776917425255,40.52,77863.42,52.9,-0.1556,8e-05,17.30665]
[1776917427160,40.52,77863.31,52.9,-0.15561,8e-05,17.30765]
[1776917427409,40.52,77863.31,52.9,-0.15561,8e-05,17.30765]
[1776917427511,40.52,77862.74,52.9,-0.15566,8e-05,17.31111]
[1776917428755,40.52,77862.74,52.9,-0.15566,8e-05,17.31111]
[1776917429635,40.52,77862.22,52.9,-0.1557,8e-05,17.31411]
[1776917431475,40.52,77862.33,52.9,-0.15569,8e-05,17.3135]
[1776917431542,40.52,77864.35,52.9,-0.1555,8e-05,17.29812]
[1776917437899,40.52,77863.38,52.9,-0.15559,8e-05,17.30406]
[1776917442181,40.52,77865.28,52.9,-0.15544,8e-05,17.29401]
[1776917443177,40.52,77865.86,52.9,-0.1554,8e-05,17.29094]
[1776917448313,40.53,77865.71,52.9,-0.15543,8e-05,17.29316]
[1776917449007,40.53,77866.6,52.9,-0.15536,8e-05,17.28832]
[1776917454559,40.53,77868.05,52.9,-0.15527,8e-05,17.28156]
[1776917456646,40.53,77867.36,52.9,-0.15533,8e-05,17.28582]
[1776917457580,40.53,77855.95,52.9,-0.15626,8e-05,17.35197]
[1776917458143,40.53,77855.95,52.9,-0.15626,8e-05,17.35197]
[1776917460214,40.53,77852.62,52.9,-0.15654,8e-05,17.37146]
[1776917460785,40.53,77852.62,52.9,-0.15654,8e-05,17.37146]
[1776917461877,40.53,77852.53,52.9,-0.15655,8e-05,17.37214]
[1776917461893,40.53,77852.53,52.9,-0.15655,8e-05,17.37214]
[1776917462615,40.54,77838.82,52.9,-0.15768,8e-05,17.45121]
[1776917463005,40.54,77838.82,52.9,-0.15768,8e-05,17.45121]
[1776917463971,40.54,77836.08,52.9,-0.1579,8e-05,17.467]
[1776917465352,40.54,77844.23,52.9,-0.15723,8e-05,17.4202]
[1776917470671,40.54,77849.61,52.9,-0.1568,8e-05,17.3901]
[1776917473637,40.54,77849.29,52.9,-0.15683,8e-05,17.39223]
[1776917478727,40.54,77841.43,52.9,-0.15749,8e-05,17.43808]
[1776917483762,40.54,77834.5,52.9,-0.15806,8e-05,17.47817]
[1776917485707,40.54,77835.16,52.9,-0.15801,8e-05,17.4744]
[1776917485920,40.54,77835.16,52.9,-0.15801,8e-05,17.4744]
[1776917486070,40.54,77834.42,52.9,-0.15807,8e-05,17.47867]
[1776917486785,40.54,77853.08,52.9,-0.15654,8e-05,17.3715]
[1776917488063,40.54,77853.67,52.9,-0.15649,8e-05,17.36813]
[1776917488927,40.54,77853.67,52.9,-0.15649,8e-05,17.36813]
[1776917488799,40.54,77857.99,52.9,-0.15614,8e-05,17.34347]
[1776917489366,40.54,77857.99,52.9,-0.15614,8e-05,17.34347]
[1776917490052,40.54,77866.48,52.9,-0.15545,8e-05,17.29467]
[1776917490813,40.54,77866.08,52.9,-0.15548,8e-05,17.29697]
[1776917491317,40.54,77866.08,52.9,-0.15548,8e-05,17.29697]
[1776917491378,40.54,77866.08,52.9,-0.15548,8e-05,17.29697]
[1776917491820,40.54,77870.72,52.9,-0.15508,8e-05,17.26679]
[1776917493511,40.54,77873.34,52.9,-0.15487,8e-05,17.25177]
[1776917495263,40.54,77876.24,52.9,-0.15464,8e-05,17.23526]
[1776917495345,40.54,77876.24,52.9,-0.15464,8e-05,17.23526]
[1776917495691,40.54,77876.24,52.9,-0.15464,8e-05,17.23526]
[1776917495846,40.54,77876.24,52.9,-0.15464,8e-05,17.23526]
[1776917495853,40.54,77876.24,52.9,-0.15464,8e-05,17.23526]
[1776917495877,40.54,77876.24,52.9,-0.15464,8e-05,17.23526]
[1776917497091,40.54,77889.47,52.9,-0.15357,8e-05,17.15927]
[1776917498282,40.54,77891.95,52.9,-0.15337,8e-05,17.14502]
[1776917503308,40.54,77892.59,52.9,-0.15332,8e-05,17.14166]
[1776917505533,40.54,77889.19,52.9,-0.1536,8e-05,17.16131]
[1776917510360,40.54,77888.99,52.9,-0.15361,8e-05,17.16258]
[1776917510953,40.54,77886.85,52.9,-0.15379,8e-05,17.17508]
[1776917515988,40.55,77882.01,52.9,-0.15419,8e-05,17.20377]
[1776917521023,40.55,77878.47,52.9,-0.15449,8e-05,17.22474]
[1776917526107,40.55,77883.1,52.9,-0.15412,8e-05,17.1986]
[1776917526171,40.55,77883.1,52.9,-0.15412,8e-05,17.1986]
[1776917531184,40.55,77886.99,52.9,-0.15382,8e-05,17.17702]
[1776917532485,40.55,77887.41,52.9,-0.15378,8e-05,17.17477]
[1776917532515,40.55,77894.42,52.9,-0.15322,8e-05,17.13467]
[1776917533362,40.55,77894.42,52.9,-0.15322,8e-05,17.13467]
[1776917533398,40.55,77898.71,52.9,-0.15288,8e-05,17.11006]
[1776917537139,40.55,77886.2,52.9,-0.1539,8e-05,17.18277]
[1776917542179,40.55,77881.6,52.9,-0.15427,8e-05,17.20971]
[1776917544209,40.55,77882.75,52.9,-0.15418,8e-05,17.20332]
[1776917544263,40.55,77882.75,52.9,-0.15418,8e-05,17.20332]
[1776917547702,40.56,77880.69,52.9,-0.15436,8e-05,17.21547]
[1776917547956,40.56,77880.69,52.9,-0.15436,8e-05,17.21547]
[1776917547959,40.56,77880.9,52.9,-0.15434,8e-05,17.21436]
[1776917549783,40.56,77890.48,52.9,-0.15357,8e-05,17.15925]
[1776917549847,40.56,77889.6,52.9,-0.15364,8e-05,17.16428]
[1776917551275,40.56,77891.33,52.9,-0.1535,8e-05,17.15451]
[1776917551413,40.56,77892.41,52.9,-0.15339,8e-05,17.14471]
[1776917553892,40.56,77894.79,52.9,-0.1532,8e-05,17.13104]
[1776917553908,40.56,77893.62,52.9,-0.15329,8e-05,17.13778]
[1776917558492,40.56,77890.57,52.9,-0.15354,8e-05,17.15583]
[1776917564132,40.56,77882.6,52.9,-0.1542,8e-05,17.20225]
[1776917569365,40.56,77881.1,52.9,-0.15432,8e-05,17.21134]
[1776917574399,40.56,77879.48,52.9,-0.15446,8e-05,17.22093]
[1776917579434,40.56,77880.82,52.9,-0.15435,8e-05,17.21353]
[1776917582090,40.56,77880.67,52.9,-0.15437,8e-05,17.21454]
[1776917582306,40.56,77880.67,52.9,-0.15437,8e-05,17.21454]
[1776917582804,40.56,77877.07,52.9,-0.15466,8e-05,17.23528]
[1776917583977,40.56,77877.07,52.9,-0.15466,8e-05,17.23528]
[1776917584111,40.56,77875.56,52.9,-0.15479,8e-05,17.24417]
[1776917584409,40.56,77875.56,52.9,-0.15479,8e-05,17.24417]
[1776917584511,40.56,77875.56,52.9,-0.15479,8e-05,17.24417]
[1776917584687,40.56,77875.56,52.9,-0.15479,8e-05,17.24417]
[1776917584770,40.56,77875.56,52.9,-0.15479,8e-05,17.24417]
[1776917584852,40.56,77875.56,52.9,-0.15479,8e-05,17.24417]
[1776917584948,40.56,77875.56,52.9,-0.15479,8e-05,17.24417]
[1776917585012,40.56,77862.95,52.9,-0.15581,8e-05,17.3168]
[1776917585478,40.56,77848.54,52.9,-0.15699,8e-05,17.39967]
[1776917587365,40.56,77846.94,52.9,-0.15712,8e-05,17.40888]
[1776917587524,40.56,77846.94,52.9,-0.15712,8e-05,17.40888]
[1776917588883,40.56,77843.9,52.9,-0.15737,8e-05,17.42635]
[1776917588984,40.56,77836.41,52.9,-0.15799,8e-05,17.46935]
[1776917593023,40.56,77838.09,52.9,-0.15785,8e-05,17.45995]
[1776917593037,40.56,77838.89,52.9,-0.15779,8e-05,17.45564]
[1776917593332,40.56,77838.89,52.9,-0.15779,8e-05,17.45564]
[1776917593534,40.56,77836.89,52.9,-0.15795,8e-05,17.46713]
[1776917595057,40.56,77836.89,52.9,-0.15795,8e-05,17.46713]
[1776917595064,40.56,77836.89,52.9,-0.15795,8e-05,17.46713]
[1776917595069,40.57,77835.15,52.9,-0.1581,8e-05,17.4773]
[1776917600583,40.56,77837.47,52.9,-0.15791,8e-05,17.46383]
[1776917601139,40.56,77837.47,52.9,-0.15791,8e-05,17.46383]
[1776917606625,40.56,77837.98,52.9,-0.15787,8e-05,17.46095]
[1776917609783,40.56,77839.06,52.9,-0.15778,8e-05,17.45478]
[1776917609797,40.56,77839.06,52.9,-0.15778,8e-05,17.45478]
[1776917615688,40.57,77845.77,52.9,-0.15721,8e-05,17.41288]
[1776917620723,40.57,77845.53,52.9,-0.15723,8e-05,17.4147]
[1776917621127,40.57,77845.53,52.9,-0.15723,8e-05,17.4147]
[1776917621134,40.57,77845.53,52.9,-0.15723,8e-05,17.4147]
[1776917622580,40.57,77845.75,52.9,-0.15722,8e-05,17.41352]
[1776917627772,40.57,77852.28,52.9,-0.15669,8e-05,17.3764]
[1776917632807,40.57,77848.04,52.9,-0.15704,8e-05,17.40092]
[1776917637842,40.57,77849.86,52.9,-0.15689,8e-05,17.39062]
[1776917641764,40.57,77849.18,52.9,-0.15695,8e-05,17.3946]
[1776917641790,40.57,77849.18,52.9,-0.15695,8e-05,17.3946]
[1776917646905,40.57,77846.71,52.9,-0.15715,8e-05,17.40918]
[1776917651940,40.57,77846.94,52.9,-0.15714,8e-05,17.40823]
[1776917656974,40.57,77844.63,52.9,-0.15733,8e-05,17.42175]
[1776917662010,40.57,77844.89,52.9,-0.15731,8e-05,17.42036]
[1776917667045,40.57,77846.7,52.9,-0.15717,8e-05,17.41016]
[1776917670319,40.57,77848.22,52.9,-0.15705,8e-05,17.40161]
[1776917670384,40.57,77848.22,52.9,-0.15705,8e-05,17.40161]
[1776917670587,40.57,77848.22,52.9,-0.15705,8e-05,17.40161]
[1776917671253,40.57,77858.37,52.9,-0.15619,8e-05,17.33963]
[1776917671795,40.57,77858.37,52.9,-0.15619,8e-05,17.33963]
[1776917672624,40.57,77862.15,52.9,-0.15588,8e-05,17.31793]
[1776917673468,40.57,77863.59,52.9,-0.15577,8e-05,17.30983]
[1776917677439,40.58,77864.33,52.9,-0.15572,8e-05,17.30635]
[1776917678121,40.58,77864.99,52.9,-0.15567,8e-05,17.30291]
[1776917680192,40.58,77866.56,52.9,-0.15555,8e-05,17.2942]
[1776917680381,40.58,77866.56,52.9,-0.15555,8e-05,17.2942]
[1776917680955,40.58,77866.56,52.9,-0.15555,8e-05,17.2942]
[1776917681144,40.58,77876.77,52.9,-0.15472,8e-05,17.2354]
[1776917681528,40.58,77876.77,52.9,-0.15472,8e-05,17.2354]
[1776917682151,40.58,77876.83,52.9,-0.15471,8e-05,17.2351]
[1776917687186,40.58,77876.17,52.9,-0.15477,8e-05,17.23907]
[1776917690973,40.58,77876.53,52.9,-0.15474,8e-05,17.23708]
[1776917690980,40.58,77876.29,52.9,-0.15476,8e-05,17.2385]
[1776917691177,40.58,77876.29,52.9,-0.15476,8e-05,17.2385]
[1776917692109,40.58,77876.29,52.9,-0.15476,8e-05,17.2385]
[1776917695522,40.58,77881.08,52.9,-0.15437,8e-05,17.21083]
[1776917695609,40.58,77880.78,52.9,-0.15439,8e-05,17.21249]
[1776917701289,40.58,77876.03,52.9,-0.15478,8e-05,17.24025]
[1776917705633,40.58,77871.89,52.9,-0.15512,8e-05,17.26423]
[1776917711071,40.58,77867.78,52.9,-0.15547,8e-05,17.28857]
[1776917716498,40.58,77861.08,52.9,-0.15602,8e-05,17.32792]
[1776917717056,40.58,77861.08,52.9,-0.15602,8e-05,17.32792]
[1776917717171,40.58,77861.08,52.9,-0.15602,8e-05,17.32792]
[1776917717141,40.58,77857.84,52.9,-0.15629,8e-05,17.34664]
[1776917718110,40.58,77846.93,52.9,-0.15718,8e-05,17.40935]
[1776917723443,40.58,77842.85,52.9,-0.15752,8e-05,17.43307]
[1776917726829,40.58,77843.26,52.9,-0.15749,8e-05,17.43079]
[1776917729827,40.58,77842.43,52.9,-0.15756,8e-05,17.43565]
[1776917733311,40.58,77843.28,52.9,-0.15746,8e-05,17.42712]
[1776917733868,40.58,77843.28,52.9,-0.15746,8e-05,17.42712]
[1776917735527,40.58,77828.36,52.9,-0.15869,8e-05,17.51273]
[1776917737105,40.58,77828.36,52.9,-0.15869,8e-05,17.51273]
[1776917740186,40.58,77829.1,52.9,-0.15863,8e-05,17.50824]
[1776917742118,40.58,77839.21,52.9,-0.15779,8e-05,17.45011]
[1776917742986,40.58,77841.53,52.9,-0.1576,8e-05,17.43682]
[1776917747114,40.58,77842.3,52.9,-0.15754,8e-05,17.43244]
[1776917752646,40.58,77842.27,52.9,-0.15754,8e-05,17.4327]
[1776917753235,40.58,77842.27,52.9,-0.15754,8e-05,17.4327]
[1776917759215,40.58,77840.76,52.9,-0.15767,8e-05,17.44146]
[1776917759609,40.58,77840.63,52.9,-0.15768,8e-05,17.44222]
[1776917763227,40.58,77840.17,52.9,-0.15772,8e-05,17.44489]
[1776917765114,40.58,77842.05,52.9,-0.15756,8e-05,17.43413]
[1776917765678,40.58,77842.57,52.9,-0.15752,8e-05,17.4312]
[1776917770771,40.58,77843.18,52.9,-0.15747,8e-05,17.42784]
[1776917776137,40.58,77841.03,52.9,-0.15765,8e-05,17.44021]
[1776917777146,40.58,77841.65,52.9,-0.1576,8e-05,17.43665]
[1776917777227,40.58,77841.65,52.9,-0.1576,8e-05,17.43665]
[1776917777299,40.58,77842.85,52.9,-0.1575,8e-05,17.42976]
[1776917777480,40.58,77842.85,52.9,-0.1575,8e-05,17.42976]
[1776917777822,40.58,77829.55,52.9,-0.15859,8e-05,17.50608]
[1776917782131,40.58,77827.3,52.9,-0.15877,8e-05,17.51866]
[1776917787890,40.58,77826.48,52.9,-0.15883,8e-05,17.52251]
[1776917791831,40.58,77826.38,52.9,-0.15883,8e-05,17.52268]
[1776917791871,40.58,77826.38,52.9,-0.15883,8e-05,17.52268]
[1776917793083,40.58,77822.96,52.9,-0.15909,8e-05,17.53838]
[1776917795503,40.58,77814.62,52.9,-0.15977,8e-05,17.58562]
[1776917795622,40.58,77814.62,52.9,-0.15977,8e-05,17.58562]
[1776917795946,40.58,77813.5,52.9,-0.15986,8e-05,17.59181]
[1776917796411,40.58,77813.5,52.9,-0.15986,8e-05,17.59181]
[1776917797682,40.58,77813.33,52.9,-0.15987,8e-05,17.59273]
[1776917801177,40.58,77815.2,52.9,-0.15971,8e-05,17.58184]
[1776917801624,40.58,77814.63,52.9,-0.15976,8e-05,17.58501]
[1776917803306,40.58,77814.92,52.9,-0.15974,8e-05,17.5833]
[1776917804003,40.58,77815.4,52.9,-0.1597,8e-05,17.58049]
[1776917805341,40.58,77820.69,52.9,-0.15926,8e-05,17.55003]
[1776917807815,40.58,77825.71,52.9,-0.15884,8e-05,17.52102]
[1776917813066,40.57,77827.48,52.9,-0.15868,8e-05,17.50999]
[1776917818101,40.57,77826.04,52.9,-0.15879,8e-05,17.51759]
[1776917820318,40.57,77823.65,52.9,-0.15898,8e-05,17.53104]
[1776917820375,40.57,77823.65,52.9,-0.15898,8e-05,17.53104]
[1776917824921,40.57,77819.91,52.9,-0.15929,8e-05,17.55217]
[1776917824938,40.57,77819.91,52.9,-0.15929,8e-05,17.55217]
[1776917825134,40.57,77819.91,52.9,-0.15929,8e-05,17.55217]
[1776917830185,40.57,77829.37,52.9,-0.1585,8e-05,17.49696]
[1776917835221,40.57,77829.51,52.9,-0.15847,8e-05,17.49548]
[1776917835320,40.57,77829.51,52.9,-0.15847,8e-05,17.49548]
[1776917837980,40.57,77830.29,52.9,-0.1584,8e-05,17.4906]
[1776917840039,40.57,77830.66,52.9,-0.15837,8e-05,17.48823]
[1776917844361,40.56,77830.24,52.9,-0.1584,8e-05,17.49008]
[1776917847656,40.56,77833.37,52.9,-0.15814,8e-05,17.47186]
[1776917849351,40.56,77835.45,52.9,-0.15796,8e-05,17.45986]
[1776917849430,40.56,77835.45,52.9,-0.15796,8e-05,17.45986]
[1776917851161,40.56,77837.2,52.9,-0.15782,8e-05,17.44977]
[1776917851620,40.56,77845.16,52.9,-0.15714,8e-05,17.40024]
[1776917852272,40.56,77845.16,52.9,-0.15714,8e-05,17.40024]
[1776917852295,40.56,77845.16,52.9,-0.15714,8e-05,17.40024]
[1776917854228,40.56,77849.72,52.9,-0.15677,8e-05,17.37412]
[1776917855165,40.56,77851.21,52.9,-0.15665,8e-05,17.3657]
[1776917856123,40.56,77852.6,52.9,-0.15653,8e-05,17.35772]
[1776917856195,40.56,77855.23,52.9,-0.15632,8e-05,17.3427]
[1776917858568,40.56,77857.26,52.9,-0.15615,8e-05,17.33092]
[1776917858668,40.56,77858.02,52.9,-0.15609,8e-05,17.3265]
[1776917859625,40.56,77858.02,52.9,-0.15609,8e-05,17.3265]
[1776917863693,40.56,77855.04,52.9,-0.15634,8e-05,17.34413]
[1776917863773,40.56,77855.04,52.9,-0.15634,8e-05,17.34413]
[1776917863886,40.56,77855.04,52.9,-0.15634,8e-05,17.34413]
[1776917864252,40.56,77855.04,52.9,-0.15634,8e-05,17.34413]
[1776917864353,40.57,77855.66,52.9,-0.15629,8e-05,17.34069]
[1776917864437,40.57,77855.66,52.9,-0.15629,8e-05,17.34069]
[1776917864731,40.57,77855.66,52.9,-0.15629,8e-05,17.34069]
[1776917864977,40.57,77855.66,52.9,-0.15629,8e-05,17.34069]
[1776917865306,40.57,77890.14,52.9,-0.15349,8e-05,17.14259]
[1776917866023,40.57,77890.14,52.9,-0.15349,8e-05,17.14259]
[1776917871124,40.56,77886.22,52.9,-0.1538,8e-05,17.16436]
[1776917871814,40.56,77884.44,52.9,-0.15394,8e-05,17.17436]
[1776917872226,40.56,77884.44,52.9,-0.15394,8e-05,17.17436]
[1776917872318,40.56,77884.44,52.9,-0.15394,8e-05,17.17436]
[1776917872333,40.56,77884.96,52.9,-0.1539,8e-05,17.17114]
[1776917873513,40.56,77867.45,52.9,-0.15532,8e-05,17.27173]
[1776917875294,40.56,77867.45,52.9,-0.15532,8e-05,17.27173]
[1776917875326,40.56,77867.51,52.9,-0.15531,8e-05,17.27139]
[1776917877588,40.56,77872.37,52.9,-0.15492,8e-05,17.2435]
[1776917879204,40.56,77872.75,52.9,-0.15489,8e-05,17.24133]
[1776917879513,40.56,77873.84,52.9,-0.1548,8e-05,17.23502]
[1776917880411,40.56,77875.4,52.9,-0.15467,8e-05,17.22603]
[1776917881273,40.56,77875.4,52.9,-0.15467,8e-05,17.22603]
[1776917881320,40.56,77875.4,52.9,-0.15467,8e-05,17.22603]
[1776917883574,40.56,77877.77,52.9,-0.15447,8e-05,17.2122]
[1776917885780,40.56,77890.74,52.9,-0.15342,8e-05,17.13755]
[1776917885794,40.56,77890.74,52.9,-0.15342,8e-05,17.13755]
[1776917885816,40.56,77890.74,52.9,-0.15342,8e-05,17.13755]
[1776917891547,40.56,77885.77,52.9,-0.15382,8e-05,17.16582]
[1776917893573,40.56,77888.41,52.9,-0.15361,8e-05,17.15055]
[1776917898688,40.56,77889.73,52.9,-0.1535,8e-05,17.14273]
[1776917903722,40.56,77890.36,52.9,-0.15344,8e-05,17.13894]
[1776917908758,40.56,77889.31,52.9,-0.15353,8e-05,17.14481]
[1776917911449,40.56,77885.33,52.9,-0.15385,8e-05,17.16756]
[1776917912284,40.56,77885.33,52.9,-0.15385,8e-05,17.16756]
[1776917918828,40.56,77885.18,52.9,-0.15382,8e-05,17.16404]
[1776917923863,40.56,77887.13,52.9,-0.15366,8e-05,17.15248]
[1776917928264,40.56,77888.2,52.9,-0.15357,8e-05,17.14614]
[1776917930568,40.56,77899.68,52.9,-0.15265,8e-05,17.08013]
[1776917938991,40.56,77901.47,52.9,-0.15251,8e-05,17.07015]
[1776917944277,40.56,77904.78,52.9,-0.15225,8e-05,17.05148]
[1776917944381,40.56,77904.78,52.9,-0.15225,8e-05,17.05148]
[1776917945066,40.56,77903.5,52.9,-0.15235,8e-05,17.05901]
[1776917950378,40.56,77907.14,52.9,-0.15207,8e-05,17.03854]
[1776917951329,40.56,77912.25,52.9,-0.15166,8e-05,17.00931]
[1776917951347,40.56,77912.25,52.9,-0.15166,8e-05,17.00931]
[1776917951369,40.56,77912.25,52.9,-0.15166,8e-05,17.00931]
[1776917951393,40.56,77912.25,52.9,-0.15166,8e-05,17.00931]
[1776917951683,40.56,77909.23,52.9,-0.1519,8e-05,17.02682]
[1776917951836,40.56,77909.23,52.9,-0.1519,8e-05,17.02682]
[1776917951932,40.56,77909.23,52.9,-0.1519,8e-05,17.02682]
[1776917952279,40.56,77909.23,52.9,-0.1519,8e-05,17.02682]
[1776917952365,40.56,77909.23,52.9,-0.1519,8e-05,17.02682]
[1776917952379,40.56,77926.98,52.9,-0.15049,8e-05,16.92503]
[1776917952517,40.56,77926.98,52.9,-0.15049,8e-05,16.92503]
[1776917952708,40.56,77926.98,52.9,-0.15049,8e-05,16.92503]
[1776917952811,40.56,77926.98,52.9,-0.15049,8e-05,16.92503]
[1776917953182,40.56,77926.98,52.9,-0.15049,8e-05,16.92503]
[1776917954206,40.56,77928.17,52.9,-0.1504,8e-05,16.91828]
[1776917955424,40.56,77926.71,52.9,-0.15051,8e-05,16.92684]
[1776917959815,40.56,77922.98,52.9,-0.15082,8e-05,16.94865]
[1776917960234,40.56,77922.98,52.9,-0.15082,8e-05,16.94865]
[1776917962025,40.56,77922.27,52.9,-0.15087,8e-05,16.95283]
[1776917962773,40.56,77921.84,52.9,-0.15091,8e-05,16.95535]
[1776917962777,40.56,77921.84,52.9,-0.15091,8e-05,16.95535]
[1776917963127,40.56,77921.84,52.9,-0.15091,8e-05,16.95535]
[1776917963789,40.56,77921.67,52.9,-0.15092,8e-05,16.95637]
[1776917964167,40.56,77918.77,52.9,-0.15115,8e-05,16.97307]
[1776917969202,40.56,77922.6,52.9,-0.15086,8e-05,16.95223]
[1776917970990,40.57,77925.03,52.9,-0.15067,8e-05,16.93854]
[1776917972982,40.57,77921.7,52.9,-0.15092,8e-05,16.95443]
[1776917973616,40.57,77922.35,52.9,-0.15087,8e-05,16.95095]
[1776917974002,40.57,77922.35,52.9,-0.15087,8e-05,16.95095]
[1776917975630,40.57,77908.86,52.9,-0.15196,8e-05,17.02885]
[1776917976803,40.57,77904.17,52.9,-0.15234,8e-05,17.05597]
[1776917982293,40.57,77902.42,52.9,-0.15249,8e-05,17.06676]
[1776917983513,40.57,77901.84,52.9,-0.15253,8e-05,17.0702]
[1776917985324,40.57,77900.95,52.9,-0.15261,8e-05,17.07543]
[1776917985764,40.57,77900.0,52.9,-0.15268,8e-05,17.08101]
[1776917985789,40.57,77900.0,52.9,-0.15268,8e-05,17.08101]
[1776917991356,40.57,77896.17,52.9,-0.153,8e-05,17.10352]
[1776917993005,40.57,77896.26,52.9,-0.15299,8e-05,17.10307]
[1776917993200,40.57,77896.26,52.9,-0.15299,8e-05,17.10307]
[1776917993370,40.57,77890.31,52.9,-0.15347,8e-05,17.13729]
[1776917996777,40.57,77887.12,52.9,-0.15374,8e-05,17.15628]
[1776917997162,40.57,77887.12,52.9,-0.15374,8e-05,17.15628]
[1776917997250,40.57,77887.12,52.9,-0.15374,8e-05,17.15628]
[1776917997398,40.57,77872.12,52.9,-0.15496,8e-05,17.24257]
[1776918000605,40.58,77866.3,52.9,-0.15544,8e-05,17.27676]
[1776918003320,40.58,77873.72,52.9,-0.15484,8e-05,17.23456]
[1776918006305,40.58,77872.82,52.9,-0.15493,8e-05,17.24051]
[1776918006351,40.58,77872.82,52.9,-0.15493,8e-05,17.24051]
[1776918008128,40.58,77875.24,52.9,-0.15474,8e-05,17.22726]
[1776918008477,40.58,77877.56,52.9,-0.15455,8e-05,17.21388]
[1776918013325,40.58,77878.81,52.9,-0.15445,8e-05,17.20654]
[1776918014396,40.58,77878.81,52.9,-0.15445,8e-05,17.20654]
[1776918014413,40.58,77878.12,52.9,-0.1545,8e-05,17.21045]
[1776918015134,40.58,77878.12,52.9,-0.1545,8e-05,17.21045]
[1776918015559,40.58,77880.53,52.9,-0.1543,8e-05,17.19653]
[1776918015730,40.58,77880.53,52.9,-0.1543,8e-05,17.19653]
[1776918017397,40.58,77898.48,52.9,-0.15286,8e-05,17.09339]
[1776918020042,40.58,77904.92,52.9,-0.15234,8e-05,17.0566]
[1776918023327,40.58,77910.43,52.9,-0.15191,8e-05,17.02555]
[1776918028493,40.58,77914.3,52.9,-0.15161,8e-05,17.00403]
[1776918030831,40.58,77918.29,52.9,-0.1513,8e-05,16.98176]
[1776918032870,40.59,77921.1,52.9,-0.15105,8e-05,16.96233]
[1776918033413,40.59,77921.1,52.9,-0.15105,8e-05,16.96233]
[1776918034077,40.59,77920.96,52.9,-0.15107,8e-05,16.96365]
[1776918034088,40.59,77920.96,52.9,-0.15107,8e-05,16.96365]
[1776918034489,40.59,77920.96,52.9,-0.15107,8e-05,16.96365]
[1776918035136,40.59,77922.6,52.9,-0.15094,8e-05,16.95424]
[1776918035536,40.59,77926.87,52.9,-0.15061,8e-05,16.93001]
[1776918040785,40.59,77921.56,52.9,-0.15105,8e-05,16.96196]
[1776918040868,40.59,77921.56,52.9,-0.15105,8e-05,16.96196]
[1776918040904,40.59,77921.56,52.9,-0.15105,8e-05,16.96196]
[1776918040920,40.59,77921.56,52.9,-0.15105,8e-05,16.96196]
[1776918041170,40.59,77921.56,52.9,-0.15105,8e-05,16.96196]
[1776918042186,40.59,77922.98,52.9,-0.15094,8e-05,16.95408]
[1776918043171,40.59,77926.03,52.9,-0.1507,8e-05,16.93682]
[1776918043756,40.59,77925.82,52.9,-0.15072,8e-05,16.93829]
[1776918043808,40.59,77925.82,52.9,-0.15072,8e-05,16.93829]
[1776918044212,40.59,77925.82,52.9,-0.15072,8e-05,16.93829]
[1776918046189,40.59,77923.72,52.9,-0.15089,8e-05,16.95089]
[1776918047157,40.59,77920.86,52.9,-0.15113,8e-05,16.96759]
[1776918052803,40.6,77921.0,52.9,-0.15114,8e-05,16.96849]
[1776918054107,40.6,77920.92,52.9,-0.15115,8e-05,16.96922]
[1776918054521,40.6,77920.92,52.9,-0.15115,8e-05,16.96922]
[1776918058409,40.6,77920.32,52.9,-0.15121,8e-05,16.97374]
[1776918060156,40.6,77918.83,52.9,-0.15134,8e-05,16.9828]
[1776918060353,40.6,77918.83,52.9,-0.15134,8e-05,16.9828]
[1776918060409,40.6,77918.83,52.9,-0.15134,8e-05,16.9828]
[1776918060782,40.6,77919.03,52.9,-0.15132,8e-05,16.98191]
[1776918060845,40.6,77913.89,52.9,-0.15174,8e-05,17.01165]
[1776918061581,40.6,77913.89,52.9,-0.15174,8e-05,17.01165]
[1776918061587,40.6,77913.89,52.9,-0.15174,8e-05,17.01165]
[1776918061598,40.6,77913.89,52.9,-0.15174,8e-05,17.01165]
[1776918062047,40.61,77897.41,52.9,-0.15306,8e-05,17.1066]
[1776918067923,40.61,77894.01,52.9,-0.15335,8e-05,17.12731]
[1776918070844,40.61,77898.45,52.9,-0.15301,8e-05,17.10256]
[1776918071058,40.61,77898.45,52.9,-0.15301,8e-05,17.10256]
[1776918071095,40.61,77898.45,52.9,-0.15301,8e-05,17.10256]
[1776918071141,40.61,77902.76,52.9,-0.15266,8e-05,17.0781]
[1776918076546,40.61,77911.12,52.9,-0.152,8e-05,17.03074]
[1776918081342,40.61,77909.06,52.9,-0.15218,8e-05,17.04333]
[1776918081443,40.61,77909.02,52.9,-0.15218,8e-05,17.04372]
[1776918086128,40.62,77907.25,52.9,-0.15234,8e-05,17.05519]
[1776918086230,40.62,77907.25,52.9,-0.15234,8e-05,17.05519]
[1776918087048,40.62,77920.88,52.9,-0.15126,8e-05,16.97769]
[1776918088188,40.62,77920.88,52.9,-0.15126,8e-05,16.97769]
[1776918088209,40.62,77920.88,52.9,-0.15126,8e-05,16.97769]
[1776918088232,40.62,77921.39,52.9,-0.15123,8e-05,16.97519]
[1776918090463,40.62,77922.19,52.9,-0.15117,8e-05,16.97086]
[1776918090934,40.62,77922.68,52.9,-0.15113,8e-05,16.96831]
[1776918094274,40.62,77920.71,52.9,-0.15127,8e-05,16.97655]
[1776918100143,40.63,77919.24,52.9,-0.15141,8e-05,16.98665]
[1776918100601,40.63,77919.24,52.9,-0.15141,8e-05,16.98665]
[1776918101001,40.63,77919.24,52.9,-0.15141,8e-05,16.98665]
[1776918101010,40.63,77919.24,52.9,-0.15141,8e-05,16.98665]
[1776918101150,40.63,77918.47,52.9,-0.15148,8e-05,16.99131]
[1776918103090,40.63,77917.04,52.9,-0.1516,8e-05,16.99994]
[1776918103164,40.63,77920.26,52.9,-0.15134,8e-05,16.9819]
[1776918105433,40.63,77920.61,52.9,-0.15132,8e-05,16.98014]
[1776918111220,40.63,77919.21,52.9,-0.15145,8e-05,16.9899]
[1776918116255,40.64,77916.59,52.9,-0.15168,8e-05,17.00604]
[1776918121290,40.64,77921.0,52.9,-0.15134,8e-05,16.98199]
[1776918123167,40.64,77920.18,52.9,-0.15141,8e-05,16.98695]
[1776918123304,40.64,77915.39,52.9,-0.1518,8e-05,17.01466]
[1776918128339,40.64,77911.91,52.9,-0.1521,8e-05,17.03656]
[1776918133557,40.65,77908.29,52.9,-0.15241,8e-05,17.0588]
[1776918138454,40.65,77901.11,52.9,-0.15301,8e-05,17.10143]
[1776918141168,40.65,77897.81,52.9,-0.15328,8e-05,17.12117]
[1776918141180,40.65,77897.81,52.9,-0.15328,8e-05,17.12117]
[1776918141430,40.65,77899.17,52.9,-0.15318,8e-05,17.11363]
[1776918146465,40.66,77900.02,52.9,-0.15312,8e-05,17.10915]
[1776918151508,40.66,77899.91,52.9,-0.1531,8e-05,17.10643]
[1776918156542,40.66,77898.81,52.9,-0.1532,8e-05,17.11322]
[1776918160245,40.66,77903.02,52.9,-0.15287,8e-05,17.08941]
[1776918160643,40.66,77903.02,52.9,-0.15287,8e-05,17.08941]
[1776918160571,40.66,77889.83,52.9,-0.15393,8e-05,17.16509]
[1776918165606,40.66,77879.17,52.9,-0.1548,8e-05,17.22709]
[1776918170641,40.66,77880.36,52.9,-0.15471,8e-05,17.22098]
[1776918172127,40.66,77879.9,52.9,-0.15475,8e-05,17.22373]
[1776918172655,40.66,77880.52,52.9,-0.1547,8e-05,17.2201]
[1776918176244,40.66,77886.2,52.9,-0.15424,8e-05,17.18741]
[1776918176297,40.66,77886.8,52.9,-0.15419,8e-05,17.18394]
[1776918181297,40.66,77892.75,52.9,-0.15372,8e-05,17.15035]
[1776918182433,40.66,77892.75,52.9,-0.15372,8e-05,17.15035]
[1776918182439,40.66,77892.75,52.9,-0.15372,8e-05,17.15035]
[1776918182534,40.66,77894.77,52.9,-0.15356,8e-05,17.13889]
[1776918186563,40.66,77893.14,52.9,-0.15369,8e-05,17.14813]
[1776918186582,40.66,77892.33,52.9,-0.15375,8e-05,17.15273]
[1776918191788,40.66,77892.56,52.9,-0.15374,8e-05,17.15191]
[1776918195112,40.66,77893.21,52.9,-0.15369,8e-05,17.14831]
[1776918195244,40.66,77893.21,52.9,-0.15369,8e-05,17.14831]
[1776918195259,40.67,77894.34,52.9,-0.1536,8e-05,17.14206]
[1776918197404,40.67,77899.05,52.9,-0.15322,8e-05,17.11504]
[1776918197492,40.67,77899.46,52.9,-0.15319,8e-05,17.11269]
[1776918202705,40.67,77890.95,52.9,-0.15388,8e-05,17.16204]
[1776918207841,40.67,77892.19,52.9,-0.15379,8e-05,17.15535]
[1776918212935,40.67,77890.58,52.9,-0.1539,8e-05,17.16121]
[1776918217970,40.67,77890.36,52.9,-0.15392,8e-05,17.16272]
[1776918223004,40.67,77888.44,52.9,-0.15408,8e-05,17.17394]
[1776918226669,40.67,77888.39,52.9,-0.15408,8e-05,17.17429]
[1776918228885,40.67,77880.86,52.9,-0.15469,8e-05,17.21744]
[1776918229086,40.67,77880.86,52.9,-0.15469,8e-05,17.21744]
[1776918229187,40.67,77874.32,52.9,-0.15522,8e-05,17.25486]
[1776918231116,40.67,77870.73,52.9,-0.15551,8e-05,17.27552]
[1776918236258,40.67,77869.91,52.9,-0.15559,8e-05,17.28068]
[1776918240079,40.67,77861.71,52.9,-0.15626,8e-05,17.32794]
[1776918241451,40.67,77861.04,52.9,-0.15631,8e-05,17.33183]
[1776918241465,40.67,77861.04,52.9,-0.15631,8e-05,17.33183]
[1776918242696,40.67,77860.03,52.9,-0.15639,8e-05,17.33766]
[1776918242711,40.67,77860.03,52.9,-0.15639,8e-05,17.33766]
[1776918248644,40.67,77854.58,52.9,-0.15684,8e-05,17.36899]
[1776918254137,40.67,77856.46,52.9,-0.15669,8e-05,17.35856]
[1776918259257,40.67,77853.75,52.9,-0.15692,8e-05,17.37437]
[1776918264292,40.67,77852.98,52.9,-0.15698,8e-05,17.37903]
[1776918265261,40.67,77852.98,52.9,-0.15698,8e-05,17.37903]
[1776918269080,40.67,77854.5,52.9,-0.15686,8e-05,17.37055]
[1776918269227,40.67,77854.5,52.9,-0.15686,8e-05,17.37055]
[1776918271163,40.68,77843.44,52.9,-0.15777,8e-05,17.43394]
[1776918271631,40.68,77843.44,52.9,-0.15777,8e-05,17.43394]
[1776918271632,40.68,77843.44,52.9,-0.15777,8e-05,17.43394]
[1776918276069,40.68,77849.37,52.9,-0.15726,8e-05,17.39628]
[1776918281177,40.68,77840.14,52.9,-0.15801,8e-05,17.44914]
[1776918284488,40.68,77837.21,52.9,-0.15825,8e-05,17.46581]
[1776918285034,40.68,77836.78,52.9,-0.15829,8e-05,17.46823]
[1776918286960,40.67,77833.91,52.9,-0.15852,8e-05,17.48453]
[1776918289489,40.67,77831.73,52.9,-0.1587,8e-05,17.49686]
[1776918289832,40.67,77831.29,52.9,-0.15873,8e-05,17.49929]
[1776918290686,40.67,77831.29,52.9,-0.15873,8e-05,17.49929]
[1776918293215,40.67,77825.58,52.9,-0.1592,8e-05,17.53167]
[1776918293307,40.67,77825.58,52.9,-0.1592,8e-05,17.53167]
[1776918293584,40.67,77825.58,52.9,-0.1592,8e-05,17.53167]
[1776918294278,40.67,77823.44,52.9,-0.15938,8e-05,17.54378]
[1776918297954,40.67,77822.88,52.9,-0.15941,8e-05,17.54633]
[1776918298006,40.67,77822.88,52.9,-0.15941,8e-05,17.54633]
[1776918298054,40.67,77822.88,52.9,-0.15941,8e-05,17.54633]
[1776918298268,40.67,77822.88,52.9,-0.15941,8e-05,17.54633]
[1776918298530,40.67,77815.6,52.9,-0.16001,8e-05,17.58782]
[1776918303565,40.67,77817.51,52.9,-0.15985,8e-05,17.57674]
[1776918305938,40.67,77817.13,52.9,-0.15988,8e-05,17.5789]
[1776918306295,40.67,77817.13,52.9,-0.15988,8e-05,17.5789]
[1776918308901,40.67,77809.78,52.9,-0.16049,8e-05,17.62085]
[1776918310389,40.67,77810.57,52.9,-0.16042,8e-05,17.61625]
[1776918311471,40.67,77810.08,52.9,-0.16046,8e-05,17.61898]
[1776918316542,40.67,77800.11,52.9,-0.16128,8e-05,17.67554]
[1776918322560,40.67,77800.82,52.9,-0.16121,8e-05,17.67064]
[1776918325460,40.67,77794.93,52.9,-0.1617,8e-05,17.70393]
[1776918326931,40.67,77791.01,52.9,-0.16202,8e-05,17.72615]
[1776918330054,40.66,77789.18,52.9,-0.16217,8e-05,17.7364]
[1776918335790,40.66,77788.17,52.9,-0.16222,8e-05,17.73782]
[1776918340825,40.66,77784.56,52.9,-0.16252,8e-05,17.75784]
[1776918345860,40.66,77782.28,52.9,-0.1627,8e-05,17.77015]
[1776918351187,40.66,77781.91,52.9,-0.16272,8e-05,17.77163]
[1776918356936,40.66,77783.48,52.9,-0.16257,8e-05,17.76156]
[1776918359362,40.66,77783.42,52.9,-0.16257,8e-05,17.76175]
[1776918359471,40.66,77783.42,52.9,-0.16257,8e-05,17.76175]
[1776918363034,40.65,77795.05,52.9,-0.1616,8e-05,17.69479]
[1776918368470,40.65,77792.41,52.9,-0.16181,8e-05,17.70948]
[1776918368488,40.65,77792.41,52.9,-0.16181,8e-05,17.70948]
[1776918368618,40.65,77792.41,52.9,-0.16181,8e-05,17.70948]
[1776918368716,40.65,77792.41,52.9,-0.16181,8e-05,17.70948]
[1776918371833,40.65,77783.94,52.9,-0.16251,8e-05,17.75746]
[1776918378028,40.65,77786.12,52.9,-0.1623,8e-05,17.74307]
[1776918378589,40.65,77786.12,52.9,-0.1623,8e-05,17.74307]
[1776918382128,40.64,77787.57,52.9,-0.16217,8e-05,17.73371]
[1776918384819,40.64,77792.56,52.9,-0.16174,8e-05,17.70464]
[1776918384826,40.64,77792.56,52.9,-0.16174,8e-05,17.70464]
[1776918388590,40.64,77793.64,52.9,-0.16164,8e-05,17.69784]
[1776918388627,40.64,77798.86,52.9,-0.16121,8e-05,17.66787]
[1776918389596,40.64,77798.86,52.9,-0.16121,8e-05,17.66787]
[1776918389626,40.64,77798.86,52.9,-0.16121,8e-05,17.66787]
[1776918389818,40.64,77798.86,52.9,-0.16121,8e-05,17.66787]
[1776918389829,40.64,77798.21,52.9,-0.16126,8e-05,17.67149]
[1776918395425,40.64,77806.94,52.9,-0.16049,8e-05,17.61663]
[1776918399304,40.64,77806.68,52.9,-0.16051,8e-05,17.61738]
[1776918399383,40.64,77806.68,52.9,-0.16051,8e-05,17.61738]
[1776918399601,40.64,77807.1,52.9,-0.16047,8e-05,17.61479]
[1776918400667,40.64,77807.1,52.9,-0.16047,8e-05,17.61479]
[1776918406512,40.63,77797.1,52.9,-0.16128,8e-05,17.67091]
[1776918412323,40.63,77794.34,52.9,-0.16149,8e-05,17.68493]
[1776918417358,40.63,77797.4,52.9,-0.16122,8e-05,17.66622]
[1776918422393,40.62,77803.6,52.9,-0.16069,8e-05,17.62961]
[1776918427428,40.62,77807.22,52.9,-0.16037,8e-05,17.60806]
[1776918432463,40.62,77812.74,52.9,-0.15991,8e-05,17.5759]
[1776918434853,40.62,77811.95,52.9,-0.15997,8e-05,17.58034]
[1776918434954,40.62,77811.88,52.9,-0.15998,8e-05,17.58055]
[1776918440189,40.62,77804.75,52.9,-0.16056,8e-05,17.62088]
[1776918444849,40.62,77803.37,52.9,-0.16067,8e-05,17.62804]
[1776918445553,40.62,77798.44,52.9,-0.16107,8e-05,17.65589]
[1776918447725,40.62,77796.48,52.9,-0.16123,8e-05,17.66693]
[1776918452135,40.61,77787.97,52.9,-0.16191,8e-05,17.71132]
[1776918457638,40.61,77787.03,52.9,-0.16197,8e-05,17.71534]
[1776918462787,40.61,77792.86,52.9,-0.16147,8e-05,17.6811]
[1776918468715,40.61,77793.32,52.9,-0.16141,8e-05,17.67727]
[1776918473750,40.6,77793.16,52.9,-0.16141,8e-05,17.6774]
[1776918478784,40.6,77792.6,52.9,-0.16145,8e-05,17.67988]
[1776918480192,40.6,77793.39,52.9,-0.16138,8e-05,17.67521]
[1776918480965,40.6,77793.39,52.9,-0.16138,8e-05,17.67521]
[1776918481806,40.6,77806.94,52.9,-0.16025,8e-05,17.59711]
[1776918486841,40.6,77798.64,52.9,-0.16094,8e-05,17.6445]
[1776918490264,40.6,77793.76,52.9,-0.16134,8e-05,17.67219]
[1776918490869,40.6,77800.18,52.9,-0.1608,8e-05,17.63525]
[1776918491553,40.6,77800.18,52.9,-0.1608,8e-05,17.63525]
[1776918493067,40.6,77805.47,52.9,-0.16036,8e-05,17.60461]
[1776918493438,40.6,77805.47,52.9,-0.16036,8e-05,17.60461]
[1776918499080,40.6,77805.78,52.9,-0.16033,8e-05,17.60228]
[1776918501555,40.6,77809.8,52.9,-0.15999,8e-05,17.57889]
[1776918506981,40.59,77809.22,52.9,-0.16003,8e-05,17.5816]
[1776918510779,40.59,77814.21,52.9,-0.15961,8e-05,17.55281]
[1776918510828,40.59,77814.21,52.9,-0.15961,8e-05,17.55281]
[1776918511851,40.59,77816.5,52.9,-0.1594,8e-05,17.53589]
[1776918517050,40.59,77817.14,52.9,-0.15933,8e-05,17.53099]
[1776918520267,40.59,77817.3,52.9,-0.15931,8e-05,17.52971]
[1776918523216,40.59,77822.28,52.9,-0.15889,8e-05,17.50064]
[1776918528115,40.59,77823.65,52.9,-0.15877,8e-05,17.49249]
[1776918530386,40.59,77830.78,52.9,-0.15817,8e-05,17.45095]
[1776918533725,40.59,77834.11,52.9,-0.1579,8e-05,17.43169]
[1776918536495,40.59,77834.16,52.9,-0.15789,8e-05,17.43135]
[1776918542224,40.59,77833.6,52.9,-0.15794,8e-05,17.4344]
[1776918542909,40.59,77833.6,52.9,-0.15794,8e-05,17.4344]
[1776918544240,40.59,77817.6,52.9,-0.15925,8e-05,17.52603]
[1776918546856,40.59,77818.11,52.9,-0.15921,8e-05,17.52295]
[1776918550966,40.58,77818.55,52.9,-0.15917,8e-05,17.51979]
[1776918560352,40.58,77818.05,52.9,-0.15918,8e-05,17.52085]
[1776918565388,40.58,77817.3,52.9,-0.15923,8e-05,17.52423]
[1776918569498,40.58,77818.47,52.9,-0.15913,8e-05,17.51693]
[1776918575458,40.57,77823.39,52.9,-0.15868,8e-05,17.48371]
[1776918580493,40.57,77824.07,52.9,-0.15861,8e-05,17.47912]
[1776918585530,40.57,77824.09,52.9,-0.1586,8e-05,17.47837]
[1776918590563,40.57,77823.18,52.9,-0.15867,8e-05,17.48296]
[1776918595598,40.57,77823.24,52.9,-0.15865,8e-05,17.4819]
[1776918600633,40.56,77823.66,52.9,-0.15861,8e-05,17.47874]
[1776918605669,40.56,77823.38,52.9,-0.15862,8e-05,17.47957]
[1776918608094,40.56,77823.61,52.9,-0.1586,8e-05,17.47809]
[1776918608101,40.56,77823.61,52.9,-0.1586,8e-05,17.47809]
[1776918608123,40.56,77823.71,52.9,-0.15859,8e-05,17.47736]
[1776918608176,40.56,77823.71,52.9,-0.15859,8e-05,17.47736]
[1776918608302,40.56,77823.71,52.9,-0.15859,8e-05,17.47736]
[1776918608546,40.56,77823.71,52.9,-0.15859,8e-05,17.47736]
[1776918610153,40.56,77833.71,52.9,-0.15776,8e-05,17.41969]
[1776918610490,40.56,77833.71,52.9,-0.15776,8e-05,17.41969]
[1776918610544,40.56,77833.71,52.9,-0.15776,8e-05,17.41969]
[1776918610600,40.56,77833.71,52.9,-0.15776,8e-05,17.41969]
[1776918610687,40.56,77833.71,52.9,-0.15776,8e-05,17.41969]
[1776918610786,40.56,77833.71,52.9,-0.15776,8e-05,17.41969]
[1776918610837,40.56,77833.71,52.9,-0.15776,8e-05,17.41969]
[1776918610866,40.56,77839.44,52.9,-0.15729,8e-05,17.3867]
[1776918611522,40.56,77839.44,52.9,-0.15729,8e-05,17.3867]
[1776918612143,40.56,77844.49,52.9,-0.15687,8e-05,17.35748]
[1776918612178,40.56,77844.49,52.9,-0.15687,8e-05,17.35748]
[1776918612512,40.56,77844.49,52.9,-0.15687,8e-05,17.35748]
[1776918612665,40.56,77844.49,52.9,-0.15687,8e-05,17.35748]
[1776918612917,40.56,77844.56,52.9,-0.15686,8e-05,17.35689]
[1776918613978,40.56,77844.56,52.9,-0.15686,8e-05,17.35689]
[1776918614174,40.56,77844.75,52.9,-0.15685,8e-05,17.35581]
[1776918614725,40.56,77844.75,52.9,-0.15685,8e-05,17.35581]
[1776918614730,40.56,77844.75,52.9,-0.15685,8e-05,17.35581]
[1776918614731,40.56,77847.36,52.9,-0.15663,8e-05,17.34084]
[1776918616128,40.56,77848.55,52.9,-0.15653,8e-05,17.33386]
[1776918616510,40.56,77848.55,52.9,-0.15653,8e-05,17.33386]
[1776918620907,40.56,77848.43,52.9,-0.15654,8e-05,17.33403]
[1776918620948,40.56,77848.43,52.9,-0.15654,8e-05,17.33403]
[1776918621008,40.56,77848.61,52.9,-0.15652,8e-05,17.33288]
[1776918626215,40.56,77843.55,52.9,-0.15694,8e-05,17.36208]
[1776918631252,40.56,77844.25,52.9,-0.15686,8e-05,17.35436]
[1776918637891,40.56,77844.68,52.9,-0.15682,8e-05,17.35214]
[1776918642927,40.56,77845.55,52.9,-0.15676,8e-05,17.34747]
[1776918643285,40.56,77845.55,52.9,-0.15676,8e-05,17.34747]
[1776918648450,40.56,77846.25,52.9,-0.15671,8e-05,17.34389]
[1776918654004,40.56,77846.88,52.9,-0.15666,8e-05,17.34088]
[1776918659039,40.56,77847.29,52.9,-0.15664,8e-05,17.33908]
[1776918661008,40.56,77847.42,52.9,-0.15663,8e-05,17.33845]
[1776918661132,40.56,77857.79,52.9,-0.15578,8e-05,17.27902]
[1776918661919,40.56,77857.79,52.9,-0.15578,8e-05,17.27902]
[1776918663198,40.57,77865.59,52.9,-0.15515,8e-05,17.23437]
[1776918665047,40.57,77866.76,52.9,-0.15505,8e-05,17.22771]
[1776918665318,40.57,77867.01,52.9,-0.15503,8e-05,17.22634]
[1776918665362,40.57,77867.01,52.9,-0.15503,8e-05,17.22634]
[1776918665583,40.57,77867.01,52.9,-0.15503,8e-05,17.22634]
[1776918666089,40.57,77879.65,52.9,-0.15401,8e-05,17.15384]
[1776918668266,40.57,77882.25,52.9,-0.1538,8e-05,17.13882]
[1776918669274,40.57,77888.65,52.9,-0.15328,8e-05,17.10207]
[1776918669284,40.57,77888.65,52.9,-0.15328,8e-05,17.10207]
[1776918669346,40.57,77888.65,52.9,-0.15328,8e-05,17.10207]
[1776918669654,40.57,77888.65,52.9,-0.15328,8e-05,17.10207]
[1776918670025,40.57,77888.65,52.9,-0.15328,8e-05,17.10207]
[1776918670116,40.57,77896.83,52.9,-0.15262,8e-05,17.05512]
[1776918670266,40.57,77896.83,52.9,-0.15262,8e-05,17.05512]
[1776918670353,40.57,77896.83,52.9,-0.15262,8e-05,17.05512]
[1776918671123,40.57,77903.37,52.9,-0.1521,8e-05,17.01744]
[1776918672984,40.57,77903.46,52.9,-0.15209,8e-05,17.01705]
[1776918676719,40.57,77912.55,52.9,-0.15138,8e-05,16.96576]
[1776918682134,40.57,77910.45,52.9,-0.15156,8e-05,16.97897]
[1776918687181,40.57,77907.44,52.9,-0.15181,8e-05,16.99717]
[1776918690299,40.57,77895.78,52.9,-0.15276,8e-05,17.06484]
[1776918690906,40.57,77895.78,52.9,-0.15276,8e-05,17.06484]
[1776918691731,40.57,77895.25,52.9,-0.1528,8e-05,17.06799]
[1776918693062,40.57,77895.3,52.9,-0.15277,8e-05,17.06401]
[1776918695477,40.58,77894.78,52.9,-0.15282,8e-05,17.06727]
[1776918697270,40.58,77889.94,52.9,-0.15321,8e-05,17.09519]
[1776918701037,40.58,77887.15,52.9,-0.15344,8e-05,17.11132]
[1776918706527,40.58,77895.91,52.9,-0.15274,8e-05,17.06124]
[1776918712410,40.58,77894.3,52.9,-0.15287,8e-05,17.07084]
[1776918718237,40.58,77895.77,52.9,-0.15275,8e-05,17.0625]
[1776918722854,40.58,77895.94,52.9,-0.15274,8e-05,17.06156]
[1776918722933,40.58,77895.94,52.9,-0.15274,8e-05,17.06156]
[1776918726387,40.58,77887.94,52.9,-0.15338,8e-05,17.10736]
[1776918729404,40.58,77902.73,52.9,-0.15219,8e-05,17.02238]
[1776918730007,40.58,77902.73,52.9,-0.15219,8e-05,17.02238]
[1776918731435,40.58,77908.4,52.9,-0.15174,8e-05,16.98993]
[1776918732831,40.58,77908.73,52.9,-0.15171,8e-05,16.98813]
[1776918738592,40.58,77905.2,52.9,-0.152,8e-05,17.00897]
[1776918743627,40.58,77905.94,52.9,-0.15195,8e-05,17.00518]
[1776918748663,40.58,77905.14,52.9,-0.15202,8e-05,17.01032]
[1776918754244,40.58,77906.99,52.9,-0.15185,8e-05,16.99642]
[1776918754302,40.58,77907.18,52.9,-0.15184,8e-05,16.99562]
[1776918754382,40.58,77907.18,52.9,-0.15184,8e-05,16.99562]
[1776918759740,40.58,77893.38,52.9,-0.15295,8e-05,17.07503]
[1776918764345,40.58,77892.62,52.9,-0.15302,8e-05,17.07947]
[1776918769250,40.58,77893.98,52.9,-0.15291,8e-05,17.07169]
[1776918772965,40.58,77903.31,52.9,-0.15216,8e-05,17.01827]
[1776918774091,40.58,77904.33,52.9,-0.15208,8e-05,17.01249]
[1776918775874,40.58,77905.65,52.9,-0.15198,8e-05,17.00511]
[1776918776809,40.58,77905.96,52.9,-0.15195,8e-05,17.00343]
[1776918778218,40.59,77902.94,52.9,-0.1522,8e-05,17.02087]
[1776918780990,40.59,77903.53,52.9,-0.15215,8e-05,17.01779]
[1776918782225,40.59,77904.17,52.9,-0.1521,8e-05,17.01421]
[1776918787276,40.59,77913.75,52.9,-0.15135,8e-05,16.96]
[1776918794216,40.59,77902.16,52.9,-0.15229,8e-05,17.02773]
[1776918798734,40.59,77901.01,52.9,-0.15239,8e-05,17.03487]
[1776918800345,40.59,77904.95,52.9,-0.15208,8e-05,17.01249]
[1776918801125,40.59,77904.95,52.9,-0.15208,8e-05,17.01249]
[1776918802138,40.59,77906.05,52.9,-0.15199,8e-05,17.00632]
[1776918803460,40.59,77908.23,52.9,-0.15182,8e-05,16.99414]
[1776918803991,40.59,77908.23,52.9,-0.15182,8e-05,16.99414]
[1776918807049,40.59,77909.39,52.9,-0.15173,8e-05,16.98784]
[1776918809227,40.6,77913.95,52.9,-0.15137,8e-05,16.96224]
[1776918809287,40.6,77916.16,52.9,-0.1512,8e-05,16.95004]
[1776918810742,40.6,77918.79,52.9,-0.15099,8e-05,16.93495]
[1776918812960,40.6,77925.57,52.9,-0.15043,8e-05,16.89262]
[1776918813114,40.6,77927.53,52.9,-0.15028,8e-05,16.88138]
[1776918818053,40.6,77929.92,52.9,-0.15009,8e-05,16.86751]
[1776918820202,40.6,77930.88,52.9,-0.15001,8e-05,16.86193]
[1776918821024,40.6,77931.22,52.9,-0.14998,8e-05,16.85993]
[1776918821734,40.6,77930.91,52.9,-0.15001,8e-05,16.86171]
[1776918822059,40.6,77930.91,52.9,-0.15001,8e-05,16.86171]
[1776918822177,40.6,77927.71,52.9,-0.15026,8e-05,16.88004]
[1776918827211,40.6,77920.28,52.9,-0.15086,8e-05,16.92334]
[1776918832247,40.6,77927.18,52.9,-0.15032,8e-05,16.88444]
[1776918837282,40.6,77923.58,52.9,-0.15061,8e-05,16.90574]
[1776918842317,40.6,77922.06,52.9,-0.15074,8e-05,16.91512]
[1776918846773,40.6,77923.48,52.9,-0.15064,8e-05,16.9074]
[1776918847352,40.6,77921.1,52.9,-0.15083,8e-05,16.92136]
[1776918852387,40.61,77919.89,52.9,-0.15095,8e-05,16.9297]
[1776918857422,40.61,77918.79,52.9,-0.15105,8e-05,16.93739]
[1776918863381,40.61,77917.76,52.9,-0.15115,8e-05,16.94439]
[1776918869132,40.62,77919.91,52.9,-0.151,8e-05,16.93369]
[1776918869507,40.62,77932.15,52.9,-0.15003,8e-05,16.86416]
[1776918874542,40.62,77931.53,52.9,-0.15008,8e-05,16.86581]
[1776918879577,40.63,77933.54,52.9,-0.14995,8e-05,16.85611]
[1776918884612,40.63,77935.64,52.9,-0.14981,8e-05,16.84587]
[1776918889647,40.64,77933.3,52.9,-0.15001,8e-05,16.86105]
[1776918894682,40.64,77928.98,52.9,-0.15038,8e-05,16.88733]
[1776918899717,40.64,77932.2,52.9,-0.15014,8e-05,16.87037]
[1776918904752,40.65,77930.5,52.9,-0.1503,8e-05,16.88161]
[1776918910356,40.65,77937.33,52.9,-0.14977,8e-05,16.84374]
[1776918915829,40.65,77933.35,52.9,-0.15012,8e-05,16.86873]
[1776918920864,40.66,77932.66,52.9,-0.15019,8e-05,16.87413]
[1776918925899,40.66,77932.12,52.9,-0.15025,8e-05,16.87864]
[1776918930934,40.66,77924.35,52.9,-0.15089,8e-05,16.9244]
[1776918935969,40.67,77925.0,52.9,-0.15082,8e-05,16.91797]
[1776918938990,40.67,77937.33,52.9,-0.14986,8e-05,16.84816]
[1776918944459,40.67,77936.32,52.9,-0.14995,8e-05,16.85522]
[1776918953065,40.68,77935.01,52.9,-0.15009,8e-05,16.86541]
[1776918959134,40.68,77933.56,52.9,-0.15023,8e-05,16.87562]
[1776918964327,40.68,77928.56,52.9,-0.15064,8e-05,16.90529]
[1776918970210,40.69,77923.45,52.9,-0.15107,8e-05,16.93597]
[1776918975246,40.69,77927.1,52.9,-0.15079,8e-05,16.91604]
[1776918981287,40.69,77930.64,52.9,-0.15053,8e-05,16.89719]
[1776918986323,40.7,77931.34,52.9,-0.15049,8e-05,16.89442]
[1776918991358,40.7,77931.12,52.9,-0.1505,8e-05,16.89312]
[1776918996393,40.7,77926.54,52.9,-0.15088,8e-05,16.92055]
[1776919001428,40.7,77924.44,52.9,-0.15106,8e-05,16.93358]
[1776919006463,40.71,77924.39,52.9,-0.15108,8e-05,16.93484]
[1776919011498,40.71,77924.79,52.9,-0.15106,8e-05,16.93377]
[1776919016533,40.71,77925.43,52.9,-0.15102,8e-05,16.93112]
[1776919023582,40.72,77924.97,52.9,-0.15108,8e-05,16.93518]
[1776919028617,40.72,77922.2,52.9,-0.15131,8e-05,16.95198]
[1776919034190,40.72,77925.71,52.9,-0.15105,8e-05,16.93272]
[1776919039315,40.72,77926.81,52.9,-0.15097,8e-05,16.92748]
[1776919044731,40.73,77934.15,52.9,-0.15041,8e-05,16.88729]
[1776919050033,40.73,77934.42,52.9,-0.15041,8e-05,16.88682]
[1776919055432,40.73,77929.96,52.9,-0.15075,8e-05,16.90979]
[1776919061534,40.74,77931.55,52.9,-0.15064,8e-05,16.90206]
[1776919062258,40.74,77931.25,52.9,-0.15067,8e-05,16.90401]
[1776919062293,40.74,77931.25,52.9,-0.15067,8e-05,16.90401]
[1776919062359,40.74,77921.65,52.9,-0.15144,8e-05,16.95912]
[1776919063116,40.74,77921.65,52.9,-0.15144,8e-05,16.95912]
[1776919063167,40.74,77908.99,52.9,-0.15245,8e-05,17.03184]
[1776919064079,40.74,77908.99,52.9,-0.15245,8e-05,17.03184]
[1776919064141,40.74,77908.99,52.9,-0.15245,8e-05,17.03184]
[1776919064192,40.74,77907.92,52.9,-0.15254,8e-05,17.0382]
[1776919064928,40.74,77907.92,52.9,-0.15254,8e-05,17.0382]
[1776919068141,40.74,77906.54,52.9,-0.15267,8e-05,17.04734]
[1776919069311,40.74,77907.06,52.9,-0.15263,8e-05,17.04477]
[1776919071394,40.74,77900.28,52.9,-0.15319,8e-05,17.08432]
[1776919071507,40.74,77900.28,52.9,-0.15319,8e-05,17.08432]
[1776919076960,40.75,77896.56,52.9,-0.15352,8e-05,17.10793]
[1776919081995,40.75,77897.46,52.9,-0.15347,8e-05,17.10452]
[1776919087030,40.76,77897.55,52.9,-0.15349,8e-05,17.10574]
[1776919092067,40.76,77892.23,52.9,-0.15393,8e-05,17.13769]
[1776919097101,40.76,77889.71,52.9,-0.15415,8e-05,17.15339]
[1776919102137,40.77,77892.17,52.9,-0.15397,8e-05,17.14064]
[1776919107172,40.77,77893.08,52.9,-0.15392,8e-05,17.13674]
[1776919113215,40.77,77892.19,52.9,-0.15399,8e-05,17.13957]
[1776919118250,40.78,77892.45,52.9,-0.15398,8e-05,17.13934]
[1776919123286,40.78,77893.17,52.9,-0.15394,8e-05,17.13645]
[1776919128321,40.78,77892.9,52.9,-0.15398,8e-05,17.1392]
[1776919129986,40.78,77893.15,52.9,-0.15396,8e-05,17.13801]
[1776919131881,40.78,77901.43,52.9,-0.1533,8e-05,17.09124]
[1776919137384,40.79,77899.04,52.9,-0.15352,8e-05,17.10668]
[1776919141938,40.79,77900.57,52.9,-0.15341,8e-05,17.09915]
[1776919146056,40.79,77900.54,52.9,-0.15343,8e-05,17.10052]
[1776919152490,40.8,77902.72,52.9,-0.15329,8e-05,17.0903]
[1776919154984,40.8,77902.63,52.9,-0.1533,8e-05,17.09146]
[1776919154992,40.8,77902.63,52.9,-0.1533,8e-05,17.09146]
[1776919155410,40.8,77902.63,52.9,-0.1533,8e-05,17.09146]
[1776919155670,40.8,77916.58,52.9,-0.15219,8e-05,17.01211]
[1776919157525,40.8,77928.63,52.9,-0.15123,8e-05,16.9434]
[1776919162559,40.8,77927.57,52.9,-0.15132,8e-05,16.95023]
[1776919167595,40.81,77926.51,52.9,-0.15142,8e-05,16.95707]
[1776919172631,40.81,77925.44,52.9,-0.15149,8e-05,16.96015]
[1776919177666,40.81,77926.2,52.9,-0.15144,8e-05,16.95676]
[1776919182701,40.81,77926.49,52.9,-0.15143,8e-05,16.95591]
[1776919187735,40.81,77924.82,52.9,-0.15157,8e-05,16.96622]
[1776919192771,40.82,77924.7,52.9,-0.15159,8e-05,16.96764]
[1776919195792,40.82,77909.56,52.9,-0.15281,8e-05,17.05446]
[1776919201169,40.82,77908.05,52.9,-0.15293,8e-05,17.06323]
[1776919206869,40.82,77910.31,52.9,-0.15275,8e-05,17.05066]
[1776919208865,40.82,77910.52,52.9,-0.15274,8e-05,17.04952]
[1776919209006,40.82,77909.82,52.9,-0.15279,8e-05,17.05358]
[1776919214925,40.82,77909.72,52.9,-0.15282,8e-05,17.05565]
[1776919217733,40.82,77909.83,52.9,-0.15282,8e-05,17.05528]
[1776919217945,40.82,77906.37,52.9,-0.1531,8e-05,17.07553]
[1776919221629,40.82,77905.52,52.9,-0.15318,8e-05,17.08117]
[1776919221681,40.82,77905.52,52.9,-0.15318,8e-05,17.08117]
[1776919224178,40.83,77907.82,52.9,-0.15301,8e-05,17.06929]
[1776919227622,40.83,77907.7,52.9,-0.15304,8e-05,17.07126]
[1776919233051,40.84,77907.45,52.9,-0.15307,8e-05,17.07186]
[1776919238086,40.84,77906.01,52.9,-0.15322,8e-05,17.08222]
[1776919240687,40.84,77906.55,52.9,-0.15318,8e-05,17.07957]
[1776919242904,40.85,77902.21,52.9,-0.15355,8e-05,17.10561]
[1776919248156,40.85,77901.48,52.9,-0.15364,8e-05,17.11205]
[1776919253191,40.86,77901.26,52.9,-0.15368,8e-05,17.11502]
[1776919258225,40.86,77902.14,52.9,-0.15363,8e-05,17.1116]
[1776919261321,40.86,77902.23,52.9,-0.15363,8e-05,17.1117]
[1776919262330,40.86,77902.23,52.9,-0.15363,8e-05,17.112]
[1776919262874,40.86,77902.26,52.9,-0.15363,8e-05,17.11213]
[1776919263164,40.86,77902.26,52.9,-0.15363,8e-05,17.11213]
[1776919263262,40.86,77906.27,52.9,-0.15332,8e-05,17.08957]
[1776919268297,40.87,77909.87,52.9,-0.15304,8e-05,17.06986]
[1776919272229,40.87,77913.62,52.9,-0.15275,8e-05,17.04898]
[1776919272597,40.87,77916.84,52.9,-0.15249,8e-05,17.03084]
[1776919278261,40.87,77918.27,52.9,-0.15238,8e-05,17.02297]
[1776919283406,40.87,77911.42,52.9,-0.15293,8e-05,17.06205]
[1776919288441,40.87,77907.47,52.9,-0.15325,8e-05,17.08461]
[1776919293476,40.87,77905.79,52.9,-0.15336,8e-05,17.09039]
[1776919298511,40.87,77911.13,52.9,-0.15293,8e-05,17.05995]
[1776919303546,40.87,77913.03,52.9,-0.15278,8e-05,17.04925]
[1776919308581,40.87,77914.37,52.9,-0.15267,8e-05,17.04176]
[1776919313616,40.87,77916.56,52.9,-0.1525,8e-05,17.02954]
[1776919317643,40.87,77930.01,52.9,-0.15143,8e-05,16.9533]
[1776919322679,40.87,77922.32,52.9,-0.15206,8e-05,16.99794]
[1776919327714,40.87,77910.49,52.9,-0.15301,8e-05,17.06585]
[1776919332749,40.87,77913.28,52.9,-0.15279,8e-05,17.05021]
[1776919337785,40.87,77909.5,52.9,-0.15309,8e-05,17.07199]
[1776919342820,40.88,77910.32,52.9,-0.15303,8e-05,17.06755]
[1776919347854,40.88,77910.45,52.9,-0.15303,8e-05,17.0671]
[1776919353126,40.88,77910.9,52.9,-0.15297,8e-05,17.061]
[1776919358132,40.88,77916.2,52.9,-0.15255,8e-05,17.03126]
[1776919363967,40.88,77912.54,52.9,-0.15285,8e-05,17.05288]
[1776919369001,40.88,77914.78,52.9,-0.15268,8e-05,17.04067]
[1776919374044,40.88,77913.85,52.9,-0.15276,8e-05,17.0465]
[1776919380086,40.88,77913.72,52.9,-0.15278,8e-05,17.04785]
[1776919385121,40.88,77913.33,52.9,-0.15282,8e-05,17.0506]
[1776919391163,40.89,77914.87,52.9,-0.15271,8e-05,17.04249]
[1776919396167,40.89,77916.29,52.9,-0.1526,8e-05,17.03488]
[1776919401233,40.89,77916.77,52.9,-0.15257,8e-05,17.03291]
[1776919406390,40.89,77921.01,52.9,-0.15224,8e-05,17.00929]
[1776919412652,40.89,77920.16,52.9,-0.15229,8e-05,17.01124]
[1776919418353,40.89,77914.57,52.9,-0.15275,8e-05,17.04393]
[1776919423388,40.9,77915.55,52.9,-0.15268,8e-05,17.03889]
[1776919428422,40.9,77915.47,52.9,-0.15269,8e-05,17.03991]
[1776919433458,40.9,77915.14,52.9,-0.15273,8e-05,17.04237]
[1776919439523,40.9,77913.94,52.9,-0.15283,8e-05,17.04975]
[1776919445541,40.9,77912.22,52.9,-0.15298,8e-05,17.06028]
[1776919450576,40.9,77911.54,52.9,-0.15304,8e-05,17.06462]
[1776919455612,40.9,77912.73,52.9,-0.15295,8e-05,17.05832]
[1776919460647,40.91,77912.7,52.9,-0.15296,8e-05,17.059]
[1776919465682,40.91,77914.16,52.9,-0.15285,8e-05,17.05122]
[1776919470717,40.91,77922.0,52.9,-0.15223,8e-05,17.0072]
[1776919477769,40.91,77922.85,52.9,-0.15216,8e-05,16.99986]
[1776919482805,40.91,77922.9,52.9,-0.15217,8e-05,17.00046]
[1776919487840,40.91,77914.2,52.9,-0.15287,8e-05,17.05069]
[1776919493173,40.92,77914.84,52.9,-0.15283,8e-05,17.04756]
[1776919495756,40.92,77914.92,52.9,-0.15282,8e-05,17.04731]
[1776919495864,40.92,77914.92,52.9,-0.15282,8e-05,17.04731]
[1776919495879,40.92,77914.92,52.9,-0.15282,8e-05,17.04731]
[1776919495891,40.92,77914.92,52.9,-0.15282,8e-05,17.04731]
[1776919495901,40.92,77910.57,52.9,-0.15317,8e-05,17.07218]
[1776919496091,40.92,77910.57,52.9,-0.15317,8e-05,17.07218]
[1776919496275,40.92,77910.57,52.9,-0.15317,8e-05,17.07218]
[1776919497014,40.92,77899.65,52.9,-0.15406,8e-05,17.13508]
[1776919502950,40.92,77903.43,52.9,-0.15378,8e-05,17.11526]
[1776919504210,40.92,77904.91,52.9,-0.15366,8e-05,17.10716]
[1776919504235,40.92,77904.91,52.9,-0.15366,8e-05,17.10716]
[1776919504964,40.92,77911.08,52.9,-0.15317,8e-05,17.07239]
[1776919505221,40.92,77911.08,52.9,-0.15317,8e-05,17.07239]
[1776919505971,40.92,77917.85,52.9,-0.15263,8e-05,17.03404]
[1776919508011,40.93,77929.53,52.9,-0.15171,8e-05,16.96782]
[1776919513020,40.93,77929.65,52.9,-0.15171,8e-05,16.9679]
[1776919518056,40.93,77939.01,52.9,-0.15098,8e-05,16.91545]
[1776919523098,40.93,77940.4,52.9,-0.15088,8e-05,16.90859]
[1776919528131,40.93,77943.15,52.9,-0.15068,8e-05,16.89398]
[1776919533768,40.94,77938.97,52.9,-0.15099,8e-05,16.91471]
[1776919539208,40.94,77936.43,52.9,-0.15121,8e-05,16.93012]
[1776919544243,40.94,77932.24,52.9,-0.15155,8e-05,16.95451]
[1776919549279,40.94,77930.09,52.9,-0.15172,8e-05,16.96717]
[1776919552926,40.94,77925.86,52.9,-0.15206,8e-05,16.99137]
[1776919552953,40.94,77919.72,52.9,-0.15255,8e-05,17.02634]
[1776919558341,40.94,77910.62,52.9,-0.15328,8e-05,17.07868]
[1776919560024,40.94,77910.62,52.9,-0.15328,8e-05,17.07868]
[1776919560038,40.94,77911.46,52.9,-0.15322,8e-05,17.07401]
[1776919561978,40.94,77910.27,52.9,-0.15332,8e-05,17.0809]
[1776919562032,40.94,77909.67,52.9,-0.15336,8e-05,17.08422]
[1776919567157,40.94,77903.87,52.9,-0.15383,8e-05,17.11738]
[1776919567221,40.94,77903.87,52.9,-0.15383,8e-05,17.11738]
[1776919567404,40.94,77902.41,52.9,-0.15395,8e-05,17.12574]
[1776919570780,40.94,77901.47,52.9,-0.15403,8e-05,17.13155]
[1776919576467,40.95,77900.92,52.9,-0.15409,8e-05,17.13615]
[1776919581502,40.95,77898.14,52.9,-0.15433,8e-05,17.15286]
[1776919586537,40.95,77898.37,52.9,-0.15432,8e-05,17.15234]
[1776919593586,40.95,77897.94,52.9,-0.15434,8e-05,17.15204]
[1776919598623,40.96,77897.64,52.9,-0.15438,8e-05,17.15446]
[1776919603658,40.96,77897.5,52.9,-0.1544,8e-05,17.15595]
[1776919608693,40.96,77898.41,52.9,-0.15434,8e-05,17.15149]
[1776919613729,40.96,77900.37,52.9,-0.15419,8e-05,17.14105]
[1776919616892,40.96,77898.99,52.9,-0.1543,8e-05,17.14919]
[1776919622791,40.96,77888.28,52.9,-0.15517,8e-05,17.21062]
[1776919627826,40.96,77888.4,52.9,-0.15517,8e-05,17.21022]
[1776919632861,40.96,77884.56,52.9,-0.15548,8e-05,17.23238]
[1776919637895,40.96,77881.61,52.9,-0.15572,8e-05,17.24924]
[1776919642931,40.96,77879.69,52.9,-0.15588,8e-05,17.26016]
[1776919648973,40.96,77878.57,52.9,-0.15597,8e-05,17.26654]
[1776919651058,40.96,77879.22,52.9,-0.15591,8e-05,17.26284]
[1776919651181,40.96,77879.4,52.9,-0.15587,8e-05,17.25802]
[1776919652094,40.96,77879.4,52.9,-0.15587,8e-05,17.25802]
[1776919652161,40.97,77879.08,52.9,-0.1559,8e-05,17.26002]
[1776919659043,40.97,77878.51,52.9,-0.15595,8e-05,17.26326]
[1776919664078,40.97,77878.92,52.9,-0.15591,8e-05,17.26091]
[1776919665999,40.97,77878.92,52.9,-0.15591,8e-05,17.26091]
[1776919666092,40.96,77878.99,52.9,-0.15591,8e-05,17.2605]
[1776919667025,40.96,77878.99,52.9,-0.15591,8e-05,17.2605]
[1776919667172,40.97,77878.96,52.9,-0.15592,8e-05,17.26102]
[1776919673197,40.97,77878.11,52.9,-0.15598,8e-05,17.26579]
[1776919681370,40.97,77875.93,52.9,-0.15616,8e-05,17.27794]
[1776919687936,40.96,77874.32,52.9,-0.15628,8e-05,17.28685]
[1776919694014,40.96,77875.58,52.9,-0.15618,8e-05,17.27946]
[1776919699324,40.96,77875.74,52.9,-0.15616,8e-05,17.27831]
[1776919704362,40.96,77874.5,52.9,-0.15626,8e-05,17.28528]
[1776919710145,40.96,77876.15,52.9,-0.15613,8e-05,17.2759]
[1776919713425,40.96,77888.47,52.9,-0.15511,8e-05,17.20223]
[1776919718459,40.96,77888.33,52.9,-0.15513,8e-05,17.20361]
[1776919724454,40.97,77887.93,52.9,-0.15517,8e-05,17.20631]
[1776919729611,40.97,77878.08,52.9,-0.15597,8e-05,17.26273]
[1776919735579,40.97,77886.67,52.9,-0.15528,8e-05,17.21446]
[1776919741621,40.97,77886.64,52.9,-0.15529,8e-05,17.21516]
[1776919746656,40.97,77886.31,52.9,-0.15532,8e-05,17.21746]
[1776919752698,40.97,77886.27,52.9,-0.15533,8e-05,17.21817]
[1776919757733,40.97,77892.61,52.9,-0.15483,8e-05,17.18256]
[1776919758950,40.97,77892.61,52.9,-0.15483,8e-05,17.18256]
[1776919765789,40.98,77893.34,52.9,-0.15478,8e-05,17.1794]
[1776919770824,40.98,77892.74,52.9,-0.15484,8e-05,17.18337]
[1776919775858,40.98,77891.26,52.9,-0.15494,8e-05,17.18855]
[1776919779855,40.98,77890.98,52.9,-0.15497,8e-05,17.19046]
[1776919781499,40.98,77879.88,52.9,-0.15587,8e-05,17.25373]
[1776919786623,40.98,77880.92,52.9,-0.15578,8e-05,17.24794]
[1776919790428,40.98,77869.51,52.9,-0.15671,8e-05,17.3127]
[1776919796600,40.98,77869.97,52.9,-0.15667,8e-05,17.30981]
[1776919797143,40.98,77886.72,52.9,-0.15531,8e-05,17.21459]
[1776919797606,40.98,77886.72,52.9,-0.15531,8e-05,17.21459]
[1776919797734,40.98,77886.72,52.9,-0.15531,8e-05,17.21459]
[1776919797853,40.98,77886.72,52.9,-0.15531,8e-05,17.21459]
[1776919798249,40.98,77902.61,52.9,-0.15403,8e-05,17.12438]
[1776919798924,40.98,77902.61,52.9,-0.15403,8e-05,17.12438]
[1776919800013,40.98,77902.62,52.9,-0.15403,8e-05,17.12454]
[1776919800245,40.98,77903.03,52.9,-0.154,8e-05,17.12243]
[1776919800420,40.98,77903.03,52.9,-0.154,8e-05,17.12243]
[1776919801034,40.98,77896.15,52.9,-0.15456,8e-05,17.16156]
[1776919806069,40.98,77884.22,52.9,-0.15553,8e-05,17.23005]
[1776919811104,40.98,77869.85,52.9,-0.1567,8e-05,17.31201]
[1776919814125,40.98,77884.43,52.9,-0.15551,8e-05,17.2291]
[1776919815632,40.98,77886.4,52.9,-0.15536,8e-05,17.21798]
[1776919821174,40.98,77887.57,52.9,-0.15527,8e-05,17.21189]
[1776919826209,40.98,77883.01,52.9,-0.15564,8e-05,17.2382]
[1776919831244,40.99,77881.43,52.9,-0.15575,8e-05,17.24365]
[1776919831539,40.99,77881.43,52.9,-0.15575,8e-05,17.24365]
[1776919837286,40.99,77877.22,52.9,-0.15609,8e-05,17.26773]
[1776919842321,40.99,77882.67,52.9,-0.15565,8e-05,17.23697]
[1776919847356,40.99,77881.51,52.9,-0.15575,8e-05,17.24391]
[1776919852391,40.99,77880.47,52.9,-0.15584,8e-05,17.25008]
[1776919857427,40.99,77880.87,52.9,-0.15581,8e-05,17.24806]
[1776919862463,40.99,77880.26,52.9,-0.15586,8e-05,17.25177]
[1776919868505,40.99,77879.88,52.9,-0.1559,8e-05,17.2542]
[1776919874413,40.99,77876.85,52.9,-0.15615,8e-05,17.27159]
[1776919874680,40.99,77877.33,52.9,-0.15611,8e-05,17.26889]
[1776919876517,40.99,77889.52,52.9,-0.15512,8e-05,17.1997]
[1776919877801,40.99,77896.24,52.9,-0.15458,8e-05,17.16164]
[1776919878620,40.99,77897.54,52.9,-0.15448,8e-05,17.15443]
[1776919882123,40.99,77895.63,52.9,-0.15464,8e-05,17.16584]
[1776919882920,40.99,77891.19,52.9,-0.155,8e-05,17.19124]
[1776919888653,40.99,77892.07,52.9,-0.15494,8e-05,17.18708]
[1776919890355,40.99,77892.07,52.9,-0.15494,8e-05,17.18708]
[1776919891389,41.0,77892.16,52.9,-0.15494,8e-05,17.18684]
[1776919896903,41.0,77891.0,52.9,-0.15502,8e-05,17.19029]
[1776919904470,41.0,77891.78,52.9,-0.15497,8e-05,17.18674]
[1776919906860,41.0,77893.86,52.9,-0.1548,8e-05,17.17516]
[1776919907436,41.0,77897.12,52.9,-0.15454,8e-05,17.15676]
[1776919912821,41.0,77897.0,52.9,-0.15455,8e-05,17.15738]
[1776919917859,41.0,77896.33,52.9,-0.1546,8e-05,17.16123]
[1776919921864,41.0,77894.82,52.9,-0.15473,8e-05,17.16985]
[1776919921890,41.0,77894.91,52.9,-0.15472,8e-05,17.16933]
[1776919926924,41.0,77883.53,52.9,-0.15564,8e-05,17.2346]
[1776919928292,41.0,77883.53,52.9,-0.15564,8e-05,17.2346]
[1776919931857,41.0,77880.66,52.9,-0.15588,8e-05,17.25118]
[1776919938002,41.0,77878.6,52.9,-0.15605,8e-05,17.26317]
[1776919943037,41.0,77878.45,52.9,-0.15607,8e-05,17.26415]
[1776919945269,41.0,77878.45,52.9,-0.15607,8e-05,17.26417]
[1776919946283,41.0,77878.38,52.9,-0.15607,8e-05,17.2646]
[1776919951097,41.0,77889.13,52.9,-0.15518,8e-05,17.20008]
[1776919956131,41.01,77893.23,52.9,-0.15486,8e-05,17.17741]
[1776919960910,41.01,77892.64,52.9,-0.15491,8e-05,17.1813]
[1776919961631,41.01,77892.71,52.9,-0.15491,8e-05,17.18103]
[1776919963228,41.01,77895.14,52.9,-0.15472,8e-05,17.16736]
[1776919963855,41.01,77893.9,52.9,-0.15482,8e-05,17.17455]
[1776919969222,41.01,77894.37,52.9,-0.15479,8e-05,17.17268]
[1776919975264,41.01,77894.04,52.9,-0.15483,8e-05,17.1753]
[1776919980300,41.01,77894.06,52.9,-0.15483,8e-05,17.17575]
[1776919982036,41.01,77895.01,52.9,-0.15476,8e-05,17.17047]
[1776919982350,41.01,77895.01,52.9,-0.15476,8e-05,17.17047]
[1776919982451,41.01,77894.68,52.9,-0.15479,8e-05,17.17247]
[1776919990369,41.01,77896.08,52.9,-0.15467,8e-05,17.1642]
[1776919995490,41.01,77894.83,52.9,-0.15477,8e-05,17.17124]
[1776919999096,41.01,77897.74,52.9,-0.15454,8e-05,17.15472]
[1776919999433,41.01,77903.24,52.9,-0.1541,8e-05,17.12351]
[1776920004468,41.01,77910.04,52.9,-0.15354,8e-05,17.08439]
[1776920009503,41.01,77911.59,52.9,-0.15342,8e-05,17.0754]
[1776920014538,41.01,77914.34,52.9,-0.15317,8e-05,17.05591]
[1776920019573,41.01,77915.79,52.9,-0.15306,8e-05,17.04773]
[1776920024607,41.01,77916.35,52.9,-0.15301,8e-05,17.04469]
[1776920029642,41.01,77915.91,52.9,-0.15305,8e-05,17.04732]
[1776920034678,41.01,77928.0,52.9,-0.15209,8e-05,16.97897]
[1776920039714,41.01,77931.06,52.9,-0.15185,8e-05,16.9622]
[1776920044749,41.01,77929.82,52.9,-0.15196,8e-05,16.96984]
[1776920049784,41.02,77930.42,52.9,-0.15192,8e-05,16.96701]
[1776920054819,41.02,77930.1,52.9,-0.15195,8e-05,16.96935]
[1776920059854,41.02,77932.24,52.9,-0.15179,8e-05,16.9577]
[1776920064889,41.02,77940.31,52.9,-0.15116,8e-05,16.91253]
[1776920071938,41.02,77939.94,52.9,-0.15118,8e-05,16.91183]
[1776920076973,41.02,77940.02,52.9,-0.15118,8e-05,16.91203]
[1776920082198,41.03,77939.9,52.9,-0.15119,8e-05,16.91318]
[1776920088214,41.03,77940.76,52.9,-0.15114,8e-05,16.90897]
[1776920092611,41.03,77940.68,52.9,-0.15115,8e-05,16.90985]
[1776920098119,41.03,77938.51,52.9,-0.15133,8e-05,16.92279]
[1776920101032,41.03,77939.8,52.9,-0.15123,8e-05,16.91562]
[1776920106176,41.03,77929.02,52.9,-0.15209,8e-05,16.97701]
[1776920111211,41.03,77928.84,52.9,-0.1521,8e-05,16.97813]
[1776920116218,41.03,77935.91,52.9,-0.15154,8e-05,16.93816]
[1776920121281,41.03,77933.93,52.9,-0.15171,8e-05,16.94989]
[1776920126316,41.03,77933.93,52.9,-0.15171,8e-05,16.95021]
[1776920131352,41.03,77935.56,52.9,-0.15156,8e-05,16.93748]
[1776920135850,41.03,77935.52,52.9,-0.15157,8e-05,16.93801]
[1776920140045,41.03,77936.72,52.9,-0.15148,8e-05,16.93151]
[1776920145450,41.04,77930.94,52.9,-0.15194,8e-05,16.96462]
[1776920150485,41.04,77929.33,52.9,-0.15207,8e-05,16.97391]
[1776920155520,41.04,77930.95,52.9,-0.15194,8e-05,16.96488]
[1776920160554,41.04,77930.6,52.9,-0.15197,8e-05,16.96709]
[1776920165590,41.04,77937.09,52.9,-0.15146,8e-05,16.93057]
[1776920170624,41.04,77938.15,52.9,-0.15138,8e-05,16.925]
[1776920173043,41.04,77938.32,52.9,-0.15137,8e-05,16.92422]
[1776920178685,41.04,77938.63,52.9,-0.15136,8e-05,16.923]
[1776920183720,41.04,77937.08,52.9,-0.15148,8e-05,16.93227]
[1776920188755,41.04,77936.29,52.9,-0.15155,8e-05,16.93708]
[1776920193793,41.04,77930.69,52.9,-0.15197,8e-05,16.96526]
[1776920196455,41.04,77930.62,52.9,-0.15198,8e-05,16.96567]
[1776920196979,41.04,77928.73,52.9,-0.15213,8e-05,16.97642]
[1776920197797,41.04,77927.93,52.9,-0.15219,8e-05,16.98096]
[1776920203024,41.04,77936.46,52.9,-0.15152,8e-05,16.93287]
[1776920208896,41.04,77933.01,52.9,-0.1518,8e-05,16.95292]
[1776920213929,41.05,77936.77,52.9,-0.15151,8e-05,16.93193]
[1776920218966,41.05,77937.1,52.9,-0.15149,8e-05,16.93049]
[1776920224474,41.05,77936.44,52.9,-0.15154,8e-05,16.9345]
[1776920228756,41.05,77936.61,52.9,-0.15153,8e-05,16.93398]
[1776920230824,41.05,77936.93,52.9,-0.15151,8e-05,16.93234]
[1776920240114,41.05,77934.22,52.9,-0.15174,8e-05,16.94867]
[1776920242134,41.05,77934.92,52.9,-0.15168,8e-05,16.94478]
[1776920244151,41.05,77946.92,52.9,-0.15074,8e-05,16.87696]
[1776920254266,41.05,77947.25,52.9,-0.15073,8e-05,16.87633]
[1776920260180,41.06,77947.23,52.9,-0.15073,8e-05,16.8742]
[1776920265289,41.06,77946.3,52.9,-0.15081,8e-05,16.88043]
[1776920269641,41.06,77947.72,52.9,-0.15071,8e-05,16.87283]
[1776920269742,41.06,77947.85,52.9,-0.1507,8e-05,16.87226]
[1776920275359,41.06,77947.68,52.9,-0.15071,8e-05,16.87304]
[1776920280394,41.06,77945.78,52.9,-0.15086,8e-05,16.8836]
[1776920281996,41.06,77946.29,52.9,-0.15081,8e-05,16.88066]
[1776920282199,41.06,77946.29,52.9,-0.15081,8e-05,16.88066]
[1776920282407,41.06,77940.11,52.9,-0.1513,8e-05,16.91566]
[1776920287443,41.06,77938.86,52.9,-0.15141,8e-05,16.92323]
[1776920292479,41.06,77940.92,52.9,-0.15125,8e-05,16.91205]
[1776920297514,41.07,77946.54,52.9,-0.15082,8e-05,16.88089]
[1776920299654,41.07,77949.86,52.9,-0.15056,8e-05,16.86223]
[1776920299754,41.07,77951.18,52.9,-0.15046,8e-05,16.85494]
[1776920305023,41.07,77952.42,52.9,-0.15036,8e-05,16.84796]
[1776920310608,41.07,77951.15,52.9,-0.15046,8e-05,16.8552]
[1776920315643,41.07,77951.49,52.9,-0.15041,8e-05,16.84944]
[1776920320678,41.07,77952.01,52.9,-0.15036,8e-05,16.84646]
[1776920325713,41.07,77951.51,52.9,-0.1504,8e-05,16.84929]
[1776920330749,41.07,77951.84,52.9,-0.15038,8e-05,16.84738]
[1776920335784,41.07,77951.42,52.9,-0.15041,8e-05,16.84969]
[1776920340819,41.07,77947.21,52.9,-0.15074,8e-05,16.8733]
[1776920345920,41.06,77951.01,52.9,-0.15044,8e-05,16.85159]
[1776920345929,41.06,77951.01,52.9,-0.15044,8e-05,16.85159]
[1776920354276,41.07,77958.59,52.9,-0.14984,8e-05,16.80889]
[1776920355609,41.07,77958.82,52.9,-0.14983,8e-05,16.80763]
[1776920355924,41.07,77961.17,52.9,-0.14964,8e-05,16.79416]
[1776920356685,41.07,77961.17,52.9,-0.14964,8e-05,16.79416]
[1776920358748,41.06,77962.39,52.9,-0.14954,8e-05,16.78699]
[1776920363980,41.06,77964.62,52.9,-0.14936,8e-05,16.77378]
[1776920370230,41.06,77962.42,52.9,-0.14952,8e-05,16.78577]
[1776920375464,41.06,77953.91,52.9,-0.15015,8e-05,16.82929]
[1776920381101,41.06,77953.08,52.9,-0.1502,8e-05,16.83281]
[1776920385981,41.06,77953.27,52.9,-0.15018,8e-05,16.83125]
[1776920386135,41.06,77953.27,52.9,-0.15018,8e-05,16.83125]
[1776920386308,41.06,77953.23,52.9,-0.15018,8e-05,16.83117]
[1776920387077,41.06,77953.23,52.9,-0.15018,8e-05,16.83117]
[1776920387160,41.06,77953.23,52.9,-0.15018,8e-05,16.83117]
[1776920388197,41.06,77953.03,52.9,-0.1502,8e-05,16.83235]
[1776920388640,41.06,77953.03,52.9,-0.1502,8e-05,16.83235]
[1776920392551,41.06,77953.15,52.9,-0.15019,8e-05,16.83186]
[1776920392599,41.06,77953.15,52.9,-0.15019,8e-05,16.83186]
[1776920392822,41.06,77953.15,52.9,-0.15019,8e-05,16.83186]
[1776920392839,41.06,77953.08,52.9,-0.1502,8e-05,16.83231]
[1776920397153,41.06,77943.51,52.9,-0.15096,8e-05,16.88738]
[1776920403571,41.06,77950.66,52.9,-0.15041,8e-05,16.84795]
[1776920404149,41.06,77950.6,52.9,-0.15042,8e-05,16.84853]
[1776920405217,41.06,77949.62,52.9,-0.1505,8e-05,16.85433]
[1776920410304,41.06,77950.45,52.9,-0.15046,8e-05,16.85101]
[1776920415339,41.07,77946.4,52.9,-0.15079,8e-05,16.87497]
[1776920416931,41.07,77946.4,52.9,-0.15079,8e-05,16.87497]
[1776920417416,41.07,77946.23,52.9,-0.1508,8e-05,16.87613]
[1776920423395,41.07,77937.09,52.9,-0.15154,8e-05,16.92898]
[1776920428764,41.07,77928.26,52.9,-0.15225,8e-05,16.97942]
[1776920434880,41.07,77926.19,52.9,-0.15239,8e-05,16.98754]
[1776920437788,41.07,77931.25,52.9,-0.15199,8e-05,16.95895]
[1776920438851,41.07,77934.53,52.9,-0.15173,8e-05,16.94042]
[1776920438950,41.07,77941.71,52.9,-0.15116,8e-05,16.89981]
[1776920440505,41.07,77949.78,52.9,-0.15052,8e-05,16.85402]
[1776920440598,41.07,77949.78,52.9,-0.15052,8e-05,16.85402]
[1776920440787,41.07,77954.72,52.9,-0.15013,8e-05,16.82604]
[1776920446556,41.07,77962.82,52.9,-0.14949,8e-05,16.77957]
[1776920447450,41.07,77962.82,52.9,-0.14949,8e-05,16.77957]
[1776920448833,41.07,77963.43,52.9,-0.14944,8e-05,16.77604]
[1776920454611,41.07,77967.17,52.9,-0.14914,8e-05,16.75452]
[1776920459647,41.07,77966.29,52.9,-0.14921,8e-05,16.75941]
[1776920464682,41.07,77963.57,52.9,-0.14942,8e-05,16.77472]
[1776920469718,41.07,77969.56,52.9,-0.14895,8e-05,16.7407]
[1776920472162,41.07,77971.58,52.9,-0.14879,8e-05,16.72938]
[1776920477991,41.07,77972.65,52.9,-0.14871,8e-05,16.72346]
[1776920483976,41.07,77971.09,52.9,-0.14884,8e-05,16.73245]
[1776920489858,41.07,77971.06,52.9,-0.14884,8e-05,16.7327]
[1776920495134,41.07,77968.97,52.9,-0.14898,8e-05,16.74084]
[1776920500935,41.07,77969.38,52.9,-0.14895,8e-05,16.73865]
[1776920505970,41.07,77968.36,52.9,-0.14903,8e-05,16.74462]
[1776920508297,41.07,77969.04,52.9,-0.14898,8e-05,16.74084]
[1776920514040,41.07,77975.12,52.9,-0.14851,8e-05,16.70685]
[1776920519075,41.07,77975.15,52.9,-0.14852,8e-05,16.70727]
[1776920524110,41.08,77985.53,52.9,-0.14771,8e-05,16.64912]
[1776920526124,41.08,77998.23,52.9,-0.14673,8e-05,16.57757]
[1776920528751,41.08,78000.9,52.9,-0.14653,8e-05,16.56303]
[1776920529107,41.08,78000.9,52.9,-0.14653,8e-05,16.56303]
[1776920529148,41.08,78002.4,52.9,-0.14642,8e-05,16.55464]
[1776920534183,41.08,78005.86,52.9,-0.14615,8e-05,16.53474]
[1776920539219,41.08,78003.79,52.9,-0.1463,8e-05,16.54607]
[1776920544252,41.08,78005.99,52.9,-0.14613,8e-05,16.53322]
[1776920549288,41.07,78006.48,52.9,-0.14608,8e-05,16.53004]
[1776920554188,41.07,78031.62,52.9,-0.14412,8e-05,16.38373]
[1776920556035,41.07,78042.93,52.9,-0.14326,8e-05,16.31993]
[1776920558351,41.08,78031.61,52.9,-0.14413,8e-05,16.38454]
[1776920563386,41.08,78023.51,52.9,-0.14476,8e-05,16.43083]
[1776920568421,41.08,78024.77,52.9,-0.14467,8e-05,16.424]
[1776920573456,41.08,78021.91,52.9,-0.14489,8e-05,16.44053]
[1776920577188,41.08,78018.01,52.9,-0.14519,8e-05,16.46269]
[1776920577284,41.08,78015.19,52.9,-0.14541,8e-05,16.47865]
[1776920577336,41.08,78015.19,52.9,-0.14541,8e-05,16.47865]
[1776920577485,41.08,78012.0,52.9,-0.14565,8e-05,16.49671]
[1776920580012,41.08,78011.98,52.9,-0.14566,8e-05,16.497]
[1776920580114,41.08,78011.99,52.9,-0.14566,8e-05,16.49713]
[1776920584534,41.08,78024.57,52.9,-0.14469,8e-05,16.42617]
[1776920589568,41.08,78024.71,52.9,-0.14469,8e-05,16.42588]
[1776920594604,41.08,78024.01,52.9,-0.14475,8e-05,16.43029]
[1776920599639,41.08,78024.26,52.9,-0.14474,8e-05,16.42934]
[1776920604674,41.08,78024.57,52.9,-0.14472,8e-05,16.42806]
[1776920606518,41.08,78025.7,52.9,-0.14463,8e-05,16.42177]
[1776920606589,41.08,78025.7,52.9,-0.14463,8e-05,16.42177]
[1776920606602,41.08,78025.7,52.9,-0.14463,8e-05,16.42177]
[1776920606924,41.08,78020.12,52.9,-0.14506,8e-05,16.45345]
[1776920607762,41.08,78020.12,52.9,-0.14506,8e-05,16.45345]
[1776920613736,41.09,78015.56,52.9,-0.14541,8e-05,16.47708]
[1776920616471,41.09,78015.67,52.9,-0.14541,8e-05,16.47688]
[1776920616764,41.09,78015.51,52.9,-0.14542,8e-05,16.47799]
[1776920621799,41.09,78018.26,52.9,-0.14521,8e-05,16.46249]
[1776920626834,41.09,78017.9,52.9,-0.14524,8e-05,16.46454]
[1776920632275,41.09,78017.42,52.9,-0.14528,8e-05,16.46717]
[1776920637753,41.09,78016.18,52.9,-0.14537,8e-05,16.47395]
[1776920641708,41.09,78013.64,52.9,-0.14556,8e-05,16.4881]
[1776920641943,41.09,78013.64,52.9,-0.14556,8e-05,16.4881]
[1776920642093,41.09,78013.64,52.9,-0.14556,8e-05,16.4881]
[1776920642202,41.09,78013.64,52.9,-0.14556,8e-05,16.4881]
[1776920642270,41.09,78008.64,52.9,-0.14595,8e-05,16.51669]
[1776920642945,41.09,77994.32,52.9,-0.14706,8e-05,16.59776]
[1776920647981,41.09,77988.96,52.9,-0.14749,8e-05,16.62892]
[1776920653180,41.09,77991.88,52.9,-0.14727,8e-05,16.61294]
[1776920658187,41.1,77999.64,52.9,-0.14668,8e-05,16.57022]
[1776920664102,41.1,78000.42,52.9,-0.14664,8e-05,16.56707]
[1776920664728,41.1,78000.42,52.9,-0.14664,8e-05,16.56707]
[1776920665109,41.1,78005.78,52.9,-0.14622,8e-05,16.53696]
[1776920670146,41.1,78013.91,52.9,-0.1456,8e-05,16.49134]
[1776920675181,41.1,78013.28,52.9,-0.14563,8e-05,16.49166]
[1776920680216,41.1,78014.42,52.9,-0.14555,8e-05,16.48574]
[1776920683106,41.1,78014.9,52.9,-0.14552,8e-05,16.48336]
[1776920683237,41.1,78017.77,52.9,-0.1453,8e-05,16.46713]
[1776920685655,41.1,78025.23,52.9,-0.14473,8e-05,16.42498]
[1776920689095,41.1,78037.12,52.9,-0.14382,8e-05,16.35787]
[1776920694102,41.1,78038.95,52.9,-0.14368,8e-05,16.34796]
[1776920695982,41.11,78039.66,52.9,-0.14363,8e-05,16.34415]
[1776920701092,41.11,78037.94,52.9,-0.14377,8e-05,16.35439]
[1776920706398,41.11,78026.72,52.9,-0.14463,8e-05,16.41802]
[1776920711490,41.11,78019.89,52.9,-0.14516,8e-05,16.4567]
[1776920717475,41.11,78016.33,52.9,-0.14542,8e-05,16.47637]
[1776920722510,41.1,78018.01,52.9,-0.14529,8e-05,16.46651]
[1776920727545,41.1,78018.14,52.9,-0.14527,8e-05,16.46545]
[1776920732580,41.1,78018.08,52.9,-0.14525,8e-05,16.46168]
[1776920734013,41.1,78018.08,52.9,-0.14525,8e-05,16.46168]
[1776920734102,41.1,78016.91,52.9,-0.14534,8e-05,16.46824]
[1776920739628,41.1,78011.99,52.9,-0.14573,8e-05,16.49674]
[1776920744664,41.11,78011.97,52.9,-0.14573,8e-05,16.49734]
[1776920749801,41.11,78010.36,52.9,-0.14586,8e-05,16.50682]
[1776920755317,41.11,78009.8,52.9,-0.14591,8e-05,16.5104]
[1776920760547,41.11,78004.94,52.9,-0.14629,8e-05,16.53825]
[1776920760886,41.11,78004.94,52.9,-0.14629,8e-05,16.53825]
[1776920760956,41.11,78004.54,52.9,-0.14632,8e-05,16.54054]
[1776920766819,41.11,77995.35,52.9,-0.14705,8e-05,16.59365]
[1776920771854,41.11,77999.19,52.9,-0.14676,8e-05,16.57281]
[1776920776888,41.12,78004.43,52.9,-0.14637,8e-05,16.54421]
[1776920778696,41.12,78005.18,52.9,-0.14632,8e-05,16.5402]
[1776920779395,41.12,78006.46,52.9,-0.14622,8e-05,16.53325]
[1776920783937,41.12,78018.09,52.9,-0.14533,8e-05,16.4678]
[1776920789284,41.12,78013.84,52.9,-0.14566,8e-05,16.49238]
[1776920795018,41.12,78013.57,52.9,-0.14567,8e-05,16.49073]
[1776920799046,41.12,78002.24,52.9,-0.14655,8e-05,16.55506]
[1776920804357,41.12,78001.38,52.9,-0.14661,8e-05,16.55991]
[1776920805094,41.12,78000.47,52.9,-0.14668,8e-05,16.56506]
[1776920805118,41.12,78000.47,52.9,-0.14668,8e-05,16.56506]
[1776920805195,41.12,78000.03,52.9,-0.14672,8e-05,16.56755]
[1776920807682,41.12,77998.75,52.9,-0.14682,8e-05,16.57517]
[1776920808287,41.12,77998.75,52.9,-0.14682,8e-05,16.57517]
[1776920810181,41.12,77999.0,52.9,-0.14681,8e-05,16.57413]
[1776920811901,41.12,77998.9,52.9,-0.14682,8e-05,16.57507]
[1776920813081,41.12,77998.86,52.9,-0.14682,8e-05,16.57549]
[1776920819187,41.13,77999.15,52.9,-0.14682,8e-05,16.5752]
[1776920823522,41.13,77999.26,52.9,-0.14682,8e-05,16.57517]
[1776920823712,41.13,77999.51,52.9,-0.1468,8e-05,16.57395]
[1776920824397,41.13,78006.17,52.9,-0.14629,8e-05,16.53654]
[1776920830263,41.13,78016.81,52.9,-0.14548,8e-05,16.47696]
[1776920833353,41.13,78015.05,52.9,-0.14562,8e-05,16.48718]
[1776920833418,41.13,78016.24,52.9,-0.14553,8e-05,16.48057]
[1776920839271,41.13,78016.52,52.9,-0.1455,8e-05,16.47877]
[1776920844362,41.13,78011.17,52.9,-0.14591,8e-05,16.50854]
[1776920849397,41.13,78014.35,52.9,-0.14566,8e-05,16.48997]
[1776920854432,41.13,78003.97,52.9,-0.14642,8e-05,16.54418]
[1776920859471,41.13,78003.69,52.9,-0.14643,8e-05,16.54509]
[1776920865509,41.12,78009.93,52.9,-0.14594,8e-05,16.50884]
[1776920870544,41.12,78009.52,52.9,-0.14596,8e-05,16.5106]
[1776920875578,41.12,78009.92,52.9,-0.14593,8e-05,16.50779]
[1776920880614,41.12,78009.69,52.9,-0.14594,8e-05,16.50853]
[1776920886200,41.12,78009.89,52.9,-0.14592,8e-05,16.50697]
[1776920891690,41.12,78009.21,52.9,-0.14596,8e-05,16.51006]
[1776920896873,41.12,78009.72,52.9,-0.14591,8e-05,16.50676]
[1776920902768,41.11,78009.18,52.9,-0.14595,8e-05,16.5091]
[1776920908294,41.11,78007.79,52.9,-0.14605,8e-05,16.51653]
[1776920914446,41.11,78010.47,52.9,-0.14581,8e-05,16.49696]
[1776920920894,41.11,78016.25,52.9,-0.14535,8e-05,16.46368]
[1776920925929,41.11,78016.08,52.9,-0.14536,8e-05,16.46439]
[1776920930964,41.11,78015.4,52.9,-0.14541,8e-05,16.46796]
[1776920936092,41.11,78011.42,52.9,-0.14571,8e-05,16.49016]
[1776920941005,41.11,78008.46,52.9,-0.14594,8e-05,16.50636]
[1776920941141,41.11,78006.24,52.9,-0.14611,8e-05,16.5188]
[1776920943236,41.11,78001.26,52.9,-0.14649,8e-05,16.54705]
[1776920943287,41.11,78001.26,52.9,-0.14649,8e-05,16.54705]
[1776920943383,41.11,78000.92,52.9,-0.14652,8e-05,16.549]
[1776920943757,41.11,78000.92,52.9,-0.14652,8e-05,16.549]
[1776920945459,41.11,77996.28,52.9,-0.14688,8e-05,16.57549]
[1776920947238,41.11,77994.94,52.9,-0.14699,8e-05,16.58344]
[1776920950388,41.11,77994.73,52.9,-0.14701,8e-05,16.58516]
[1776920950399,41.11,77994.73,52.9,-0.14701,8e-05,16.58516]
[1776920955487,41.11,77992.5,52.9,-0.1472,8e-05,16.59865]
[1776920961175,41.11,77992.7,52.9,-0.1472,8e-05,16.59872]
[1776920966210,41.12,77992.81,52.9,-0.1472,8e-05,16.59899]
[1776920972253,41.12,77993.07,52.9,-0.14717,8e-05,16.59477]
[1776920977326,41.12,77993.0,52.9,-0.14719,8e-05,16.59604]
[1776920982361,41.12,77993.52,52.9,-0.14716,8e-05,16.59396]
[1776920987396,41.13,77990.07,52.9,-0.14744,8e-05,16.61433]
[1776920992431,41.13,78001.6,52.9,-0.14655,8e-05,16.54985]
[1776920995452,41.13,77989.41,52.9,-0.14751,8e-05,16.6195]
[1776920999773,41.13,77990.61,52.9,-0.14742,8e-05,16.61331]
[1776921000834,41.13,77990.61,52.9,-0.14742,8e-05,16.61331]
[1776921000993,41.13,77990.61,52.9,-0.14742,8e-05,16.61331]
[1776921000643,41.13,78031.18,52.9,-0.14429,8e-05,16.38406]
[1776921001495,41.13,78039.81,52.9,-0.14363,8e-05,16.3353]
[1776921003520,41.13,78038.16,52.9,-0.14376,8e-05,16.3449]
[1776921009687,41.13,78039.58,52.9,-0.14366,8e-05,16.33759]
[1776921012408,41.13,78030.55,52.9,-0.14436,8e-05,16.38896]
[1776921017607,41.13,78017.65,52.9,-0.14535,8e-05,16.46184]
[1776921022642,41.13,78009.76,52.9,-0.14595,8e-05,16.50603]
[1776921027677,41.13,78009.83,52.9,-0.14594,8e-05,16.50506]
[1776921030044,41.13,78010.11,52.9,-0.14591,8e-05,16.50325]
[1776921035733,41.13,78014.55,52.9,-0.14554,8e-05,16.47381]
[1776921040770,41.13,78013.99,52.9,-0.14558,8e-05,16.47658]
[1776921045805,41.13,78014.63,52.9,-0.14552,8e-05,16.47254]
[1776921051214,41.13,78015.08,52.9,-0.14548,8e-05,16.46965]
[1776921056555,41.13,78013.99,52.9,-0.14556,8e-05,16.47526]
[1776921061917,41.12,78014.85,52.9,-0.14548,8e-05,16.46971]
[1776921065547,41.12,78031.22,52.9,-0.14422,8e-05,16.37688]
[1776921071278,41.12,78036.63,52.9,-0.14381,8e-05,16.34657]
[1776921079036,41.12,78024.19,52.9,-0.14477,8e-05,16.4169]
[1776921084072,41.12,78021.39,52.9,-0.14498,8e-05,16.43251]
[1776921089107,41.12,78021.24,52.9,-0.14499,8e-05,16.43308]
[1776921089956,41.12,78021.24,52.9,-0.14499,8e-05,16.43308]
[1776921095149,41.12,78023.39,52.9,-0.14479,8e-05,16.41683]
[1776921100255,41.12,78021.88,52.9,-0.14491,8e-05,16.42523]
[1776921101971,41.12,78021.31,52.9,-0.14495,8e-05,16.42835]
[1776921105863,41.12,78010.02,52.9,-0.14581,8e-05,16.49179]
[1776921113275,41.12,78009.85,52.9,-0.14581,8e-05,16.49179]
[1776921118309,41.12,78009.63,52.9,-0.14582,8e-05,16.4925]
[1776921123348,41.12,78012.23,52.9,-0.14562,8e-05,16.47741]
[1776921129387,41.12,78016.13,52.9,-0.14531,8e-05,16.45498]
[1776921133026,41.12,78017.43,52.9,-0.14521,8e-05,16.44751]
[1776921139457,41.11,78018.06,52.9,-0.14516,8e-05,16.44376]
[1776921144492,41.11,78023.05,52.9,-0.14477,8e-05,16.41549]
[1776921149528,41.11,78022.97,52.9,-0.14478,8e-05,16.41597]
[1776921154563,41.11,78018.61,52.9,-0.14509,8e-05,16.43671]
[1776921159597,41.11,78018.56,52.9,-0.14509,8e-05,16.43679]
[1776921164634,41.11,78018.3,52.9,-0.14511,8e-05,16.43804]
[1776921169669,41.11,78016.98,52.9,-0.14521,8e-05,16.44523]
[1776921174705,41.11,78018.87,52.9,-0.14506,8e-05,16.43426]
[1776921177573,41.11,78020.42,52.9,-0.14494,8e-05,16.42542]
[1776921178556,41.11,78023.66,52.9,-0.14469,8e-05,16.40706]
[1776921184150,41.11,78025.14,52.9,-0.14457,8e-05,16.3987]
[1776921189810,41.11,78018.84,52.9,-0.14505,8e-05,16.43413]
[1776921194845,41.11,78016.49,52.9,-0.14523,8e-05,16.44711]
[1776921199880,41.11,78017.47,52.9,-0.14515,8e-05,16.44122]
[1776921204915,41.11,78015.32,52.9,-0.14531,8e-05,16.45305]
[1776921209950,41.11,78015.41,52.9,-0.1453,8e-05,16.4522]
[1776921214985,41.11,78015.44,52.9,-0.14527,8e-05,16.44791]
[1776921221028,41.11,78015.24,52.9,-0.14528,8e-05,16.44866]
[1776921227070,41.11,78016.3,52.9,-0.14519,8e-05,16.44238]
[1776921232940,41.11,78015.39,52.9,-0.14526,8e-05,16.44735]
[1776921241751,41.1,78016.48,52.9,-0.14517,8e-05,16.4408]
[1776921247210,41.1,78015.36,52.9,-0.14525,8e-05,16.44684]
[1776921254764,41.1,78015.33,52.9,-0.14526,8e-05,16.44688]
[1776921260301,41.1,78022.66,52.9,-0.14469,8e-05,16.40523]
[1776921265336,41.1,78021.21,52.9,-0.1448,8e-05,16.41346]
[1776921270371,41.1,78021.52,52.9,-0.14478,8e-05,16.41169]
[1776921275406,41.1,78021.06,52.9,-0.14479,8e-05,16.41048]
[1776921280441,41.1,78021.21,52.9,-0.14477,8e-05,16.40962]
[1776921285476,41.1,78017.56,52.9,-0.14505,8e-05,16.43017]
[1776921290510,41.1,78016.93,52.9,-0.1451,8e-05,16.43362]
[1776921295546,41.1,78013.83,52.9,-0.14534,8e-05,16.45097]
[1776921300581,41.1,78015.36,52.9,-0.14522,8e-05,16.4421]
[1776921305784,41.1,78015.45,52.9,-0.14521,8e-05,16.44146]
[1776921310837,41.1,78015.22,52.9,-0.14522,8e-05,16.44261]
[1776921317700,41.1,78015.56,52.9,-0.1452,8e-05,16.4405]
[1776921322735,41.1,78015.73,52.9,-0.14518,8e-05,16.43944]
[1776921327770,41.1,78015.99,52.9,-0.14516,8e-05,16.43788]
[1776921332799,41.1,78015.99,52.9,-0.14516,8e-05,16.43784]
[1776921338847,41.1,78015.35,52.9,-0.14518,8e-05,16.43749]
[1776921345896,41.1,78016.46,52.9,-0.14509,8e-05,16.43112]
[1776921350932,41.1,78015.56,52.9,-0.14516,8e-05,16.43616]
[1776921355965,41.1,78015.8,52.9,-0.14514,8e-05,16.43473]
[1776921361001,41.1,78007.03,52.9,-0.14582,8e-05,16.48429]
[1776921364470,41.1,77996.83,52.9,-0.1466,8e-05,16.54163]
[1776921364682,41.1,77996.83,52.9,-0.1466,8e-05,16.54163]
[1776921365030,41.1,77993.57,52.9,-0.14685,8e-05,16.55992]
[1776921371071,41.1,77991.25,52.9,-0.14703,8e-05,16.57304]
[1776921376107,41.1,77990.55,52.9,-0.14709,8e-05,16.57693]
[1776921381143,41.1,77991.19,52.9,-0.14704,8e-05,16.57321]
[1776921386149,41.1,77990.88,52.9,-0.14706,8e-05,16.57488]
[1776921392220,41.1,77985.64,52.9,-0.14744,8e-05,16.60056]
[1776921397255,41.1,77984.2,52.9,-0.14754,8e-05,16.60823]
[1776921403121,41.09,77983.55,52.9,-0.14759,8e-05,16.61146]
[1776921407952,41.09,77984.31,52.9,-0.14752,8e-05,16.60655]
[1776921408021,41.09,77984.31,52.9,-0.14752,8e-05,16.60655]
[1776921408104,41.09,77983.27,52.9,-0.1476,8e-05,16.61232]
[1776921411842,41.09,77971.41,52.9,-0.14853,8e-05,16.67967]
[1776921417180,41.09,77960.89,52.9,-0.14935,8e-05,16.73887]
[1776921422316,41.09,77960.42,52.9,-0.14938,8e-05,16.74112]
[1776921427774,41.09,77957.69,52.9,-0.14959,8e-05,16.75624]
[1776921433508,41.09,77957.49,52.9,-0.1496,8e-05,16.75685]
[1776921438544,41.09,77961.02,52.9,-0.14932,8e-05,16.73656]
[1776921443579,41.09,77959.86,52.9,-0.14941,8e-05,16.74295]
[1776921448614,41.09,77958.1,52.9,-0.14954,8e-05,16.75261]
[1776921453649,41.09,77958.36,52.9,-0.14949,8e-05,16.74699]
[1776921458690,41.09,77950.96,52.9,-0.15007,8e-05,16.78852]
[1776921463720,41.08,77951.99,52.9,-0.14998,8e-05,16.78215]
[1776921468755,41.08,77948.15,52.9,-0.15027,8e-05,16.80335]
[1776921474146,41.08,77945.7,52.9,-0.15046,8e-05,16.81668]
[1776921479832,41.08,77947.04,52.9,-0.15034,8e-05,16.80818]
[1776921484867,41.08,77949.19,52.9,-0.15017,8e-05,16.7955]
[1776921489902,41.08,77948.62,52.9,-0.15021,8e-05,16.79832]
[1776921494937,41.08,77948.12,52.9,-0.15024,8e-05,16.80076]
[1776921498965,41.08,77960.03,52.9,-0.1493,8e-05,16.73297]
[1776921501986,41.08,77967.1,52.9,-0.14875,8e-05,16.69305]
[1776921504000,41.08,77967.13,52.9,-0.14874,8e-05,16.693]
[1776921509035,41.08,77966.94,52.9,-0.14876,8e-05,16.69436]
[1776921514070,41.08,77967.2,52.9,-0.14872,8e-05,16.68932]
[1776921515058,41.08,77967.2,52.9,-0.14872,8e-05,16.68932]
[1776921520112,41.08,77966.96,52.9,-0.14874,8e-05,16.69089]
[1776921524660,41.08,77966.55,52.9,-0.14878,8e-05,16.69332]
[1776921526751,41.08,77966.5,52.9,-0.14878,8e-05,16.69366]
[1776921528298,41.08,77966.5,52.9,-0.14878,8e-05,16.69368]
[1776921528695,41.08,77966.5,52.9,-0.14878,8e-05,16.69368]
[1776921529282,41.08,77966.5,52.9,-0.14878,8e-05,16.69368]
[1776921530324,41.08,77960.74,52.9,-0.14923,8e-05,16.72635]
[1776921536224,41.08,77960.78,52.9,-0.14923,8e-05,16.72599]
[1776921541259,41.08,77961.69,52.9,-0.14915,8e-05,16.72072]
[1776921547300,41.08,77961.48,52.9,-0.14917,8e-05,16.7218]
[1776921550058,41.08,77961.05,52.9,-0.1492,8e-05,16.72422]
[1776921555358,41.08,77961.15,52.9,-0.14919,8e-05,16.72352]
[1776921560393,41.08,77963.16,52.9,-0.14903,8e-05,16.71205]
[1776921564782,41.08,77966.07,52.9,-0.14881,8e-05,16.69556]
[1776921566947,41.08,77965.88,52.9,-0.14882,8e-05,16.69666]
[1776921567383,41.08,77965.64,52.9,-0.14884,8e-05,16.69804]
[1776921572478,41.08,77964.82,52.9,-0.14888,8e-05,16.69887]
[1776921577514,41.08,77964.28,52.9,-0.14892,8e-05,16.70193]
[1776921579135,41.08,77964.28,52.9,-0.14892,8e-05,16.70193]
[1776921581542,41.08,77950.87,52.9,-0.14997,8e-05,16.77776]
[1776921586853,41.08,77949.23,52.9,-0.1501,8e-05,16.78661]
[1776921592619,41.07,77948.6,52.9,-0.15014,8e-05,16.78933]
[1776921596648,41.07,77941.24,52.9,-0.15071,8e-05,16.83059]
[1776921596771,41.07,77941.24,52.9,-0.15071,8e-05,16.83059]
[1776921597120,41.07,77941.24,52.9,-0.15071,8e-05,16.83059]
[1776921597246,41.07,77941.24,52.9,-0.15071,8e-05,16.83059]
[1776921597281,41.07,77941.24,52.9,-0.15071,8e-05,16.83059]
[1776921597411,41.07,77963.98,52.9,-0.14892,8e-05,16.70153]
[1776921597632,41.07,77963.98,52.9,-0.14892,8e-05,16.70153]
[1776921597745,41.07,77963.98,52.9,-0.14892,8e-05,16.70153]
[1776921598009,41.07,77963.98,52.9,-0.14892,8e-05,16.70153]
[1776921598017,41.07,77963.98,52.9,-0.14892,8e-05,16.70153]
[1776921598115,41.07,77993.96,52.9,-0.14657,8e-05,16.53129]
[1776921598916,41.07,77993.96,52.9,-0.14657,8e-05,16.53129]
[1776921599254,41.07,78011.3,52.9,-0.14522,8e-05,16.43251]
[1776921601094,41.07,78026.72,52.9,-0.14403,8e-05,16.34439]
[1776921601705,41.07,78026.72,52.9,-0.14403,8e-05,16.34439]
[1776921607421,41.06,78029.11,52.9,-0.14382,8e-05,16.32908]
[1776921607424,41.06,78029.11,52.9,-0.14382,8e-05,16.32908]
[1776921607465,41.06,78029.11,52.9,-0.14382,8e-05,16.32908]
[1776921612759,41.06,78030.53,52.9,-0.14368,8e-05,16.31899]
[1776921615374,41.06,78030.96,52.9,-0.14365,8e-05,16.31621]
[1776921620937,41.05,78028.43,52.9,-0.14381,8e-05,16.32855]
[1776921629083,41.05,78029.17,52.9,-0.14372,8e-05,16.32176]
[1776921634913,41.04,78031.76,52.9,-0.14347,8e-05,16.30131]
[1776921639948,41.04,78032.07,52.9,-0.14343,8e-05,16.29806]
[1776921641279,41.04,78032.07,52.9,-0.14343,8e-05,16.29806]
[1776921642312,41.04,78031.89,52.9,-0.14344,8e-05,16.29878]
[1776921643443,41.04,78019.75,52.9,-0.14436,8e-05,16.36694]
[1776921645117,41.04,78011.97,52.9,-0.14496,8e-05,16.41062]
[1776921647747,41.03,78011.42,52.9,-0.14498,8e-05,16.41238]
[1776921654056,41.03,78009.97,52.9,-0.14505,8e-05,16.41751]
[1776921659091,41.02,78011.48,52.9,-0.14491,8e-05,16.40681]
[1776921664127,41.02,78010.68,52.9,-0.14494,8e-05,16.40929]
[1776921669162,41.01,78006.63,52.9,-0.14523,8e-05,16.43023]
[1776921670859,41.01,78004.95,52.9,-0.14535,8e-05,16.43933]
[1776921676211,41.0,77998.65,52.9,-0.1458,8e-05,16.47219]
[1776921676850,41.0,77998.65,52.9,-0.1458,8e-05,16.47219]
[1776921682252,41.0,77998.07,52.9,-0.14581,8e-05,16.47261]
[1776921682449,41.0,77998.07,52.9,-0.14581,8e-05,16.47261]
[1776921688296,40.99,77996.25,52.9,-0.14591,8e-05,16.48008]
[1776921691051,40.99,77996.46,52.9,-0.14589,8e-05,16.47793]
[1776921696353,40.98,77997.9,52.9,-0.14571,8e-05,16.46313]
[1776921700375,40.98,77998.09,52.9,-0.14568,8e-05,16.46066]
[1776921700431,40.98,77998.09,52.9,-0.14568,8e-05,16.46066]
[1776921701346,40.98,77998.09,52.9,-0.14567,8e-05,16.46019]
[1776921701683,40.98,78006.28,52.9,-0.14503,8e-05,16.41325]
[1776921702532,40.98,78008.3,52.9,-0.14487,8e-05,16.40132]
[1776921708438,40.97,78007.58,52.9,-0.14489,8e-05,16.40312]
[1776921714485,40.97,78007.69,52.9,-0.14486,8e-05,16.4003]
[1776921719517,40.96,78008.35,52.9,-0.14478,8e-05,16.39482]
[1776921724551,40.96,78008.63,52.9,-0.14474,8e-05,16.39151]
[1776921729587,40.95,78007.78,52.9,-0.14478,8e-05,16.3943]
[1776921731350,40.95,78007.78,52.9,-0.14478,8e-05,16.3943]
[1776921732227,40.95,78002.44,52.9,-0.14519,8e-05,16.42429]
[1776921733095,40.95,77993.99,52.9,-0.14584,8e-05,16.4719]
[1776921738777,40.95,77989.41,52.9,-0.14616,8e-05,16.49513]
[1776921744693,40.94,77986.89,52.9,-0.14631,8e-05,16.50626]
[1776921749728,40.93,77980.45,52.9,-0.14678,8e-05,16.54037]
[1776921754779,40.93,77979.62,52.9,-0.14679,8e-05,16.53932]
[1776921758569,40.92,77973.92,52.9,-0.14721,8e-05,16.56971]
[1776921758602,40.92,77973.92,52.9,-0.14721,8e-05,16.56971]
[1776921758790,40.92,77973.24,52.9,-0.14726,8e-05,16.57306]
[1776921762018,40.92,77970.76,52.9,-0.14744,8e-05,16.58652]
[1776921763080,40.92,77970.87,52.9,-0.14743,8e-05,16.58554]
[1776921763292,40.92,77970.76,52.9,-0.14743,8e-05,16.58581]
[1776921768338,40.91,77970.52,52.9,-0.14742,8e-05,16.585]
[1776921769257,40.91,77970.86,52.9,-0.14739,8e-05,16.58252]
[1776921769262,40.91,77970.86,52.9,-0.14739,8e-05,16.58252]
[1776921769356,40.91,77970.86,52.9,-0.14739,8e-05,16.58252]
[1776921769358,40.91,77971.53,52.9,-0.14733,8e-05,16.57816]
[1776921770621,40.91,77971.12,52.9,-0.14736,8e-05,16.58013]
[1776921773114,40.91,77970.3,52.9,-0.14741,8e-05,16.58404]
[1776921778932,40.9,77970.76,52.9,-0.14734,8e-05,16.57872]
[1776921779551,40.9,77970.76,52.9,-0.14734,8e-05,16.57872]
[1776921784223,40.9,77970.77,52.9,-0.14732,8e-05,16.57715]
[1776921790009,40.89,77970.97,52.9,-0.14727,8e-05,16.5735]
[1776921795044,40.89,77970.87,52.9,-0.14725,8e-05,16.57235]
[1776921800079,40.88,77970.66,52.9,-0.14725,8e-05,16.57186]
[1776921804364,40.88,77970.52,52.9,-0.14725,8e-05,16.57167]
[1776921807104,40.88,77970.91,52.9,-0.1472,8e-05,16.56848]
[1776921808166,40.88,77970.63,52.9,-0.14722,8e-05,16.56975]
[1776921815190,40.87,77971.0,52.9,-0.14713,8e-05,16.56133]
[1776921820076,40.87,77970.55,52.9,-0.14715,8e-05,16.56269]
[1776921820878,40.87,77970.53,52.9,-0.14715,8e-05,16.56251]
[1776921821411,40.87,77970.53,52.9,-0.14715,8e-05,16.56251]
[1776921827777,40.87,77976.56,52.9,-0.14665,8e-05,16.52628]
[1776921828347,40.87,77976.56,52.9,-0.14665,8e-05,16.52628]
[1776921829308,40.87,77976.14,52.9,-0.14668,8e-05,16.52842]
[1776921829336,40.87,77976.14,52.9,-0.14668,8e-05,16.52842]
[1776921830718,40.86,77978.26,52.9,-0.14651,8e-05,16.51588]
[1776921836337,40.86,77977.82,52.9,-0.14653,8e-05,16.51699]
[1776921838430,40.86,77977.89,52.9,-0.14652,8e-05,16.51636]
[1776921838446,40.86,77978.86,52.9,-0.14644,8e-05,16.5106]
[1776921844393,40.86,77975.16,52.9,-0.14671,8e-05,16.53007]
[1776921849428,40.85,77975.32,52.9,-0.14667,8e-05,16.52776]
[1776921850034,40.85,77975.32,52.9,-0.14667,8e-05,16.52776]
[1776921850135,40.85,77975.32,52.9,-0.14667,8e-05,16.52748]
[1776921855412,40.85,77975.26,52.9,-0.14666,8e-05,16.52697]
[1776921860150,40.85,77974.01,52.9,-0.14675,8e-05,16.533]
[1776921865539,40.84,77978.85,52.9,-0.14635,8e-05,16.50417]
[1776921870575,40.84,77978.81,52.9,-0.14634,8e-05,16.5034]
[1776921875613,40.84,77978.69,52.9,-0.14631,8e-05,16.49932]
[1776921880648,40.84,77973.78,52.9,-0.14669,8e-05,16.52638]
[1776921885644,40.84,77973.58,52.9,-0.14669,8e-05,16.52665]
[1776921886190,40.84,77973.78,52.9,-0.14667,8e-05,16.52529]
[1776921886292,40.83,77973.94,52.9,-0.14666,8e-05,16.52416]
[1776921887181,40.83,77973.94,52.9,-0.14666,8e-05,16.52416]
[1776921889146,40.83,77965.43,52.9,-0.14732,8e-05,16.57247]
[1776921889765,40.83,77963.87,52.9,-0.14743,8e-05,16.58085]
[1776921895674,40.83,77964.46,52.9,-0.14737,8e-05,16.57611]
[1776921897602,40.83,77964.02,52.9,-0.1474,8e-05,16.57805]
[1776921902802,40.82,77963.93,52.9,-0.14738,8e-05,16.57652]
[1776921907837,40.82,77963.02,52.9,-0.14743,8e-05,16.58018]
[1776921912872,40.82,77963.12,52.9,-0.1474,8e-05,16.57807]
[1776921918061,40.81,77962.8,52.9,-0.14741,8e-05,16.57864]
[1776921918725,40.81,77961.95,52.9,-0.14747,8e-05,16.58318]
[1776921921501,40.81,77961.76,52.9,-0.14748,8e-05,16.58361]
[1776921923677,40.81,77956.87,52.9,-0.14786,8e-05,16.61102]
[1776921924055,40.81,77955.07,52.9,-0.14799,8e-05,16.62109]
[1776921924119,40.81,77943.78,52.9,-0.14888,8e-05,16.68528]
[1776921925782,40.81,77934.47,52.9,-0.14962,8e-05,16.73811]
[1776921925825,40.81,77934.47,52.9,-0.14962,8e-05,16.73811]
[1776921926204,40.81,77934.47,52.9,-0.14962,8e-05,16.73811]
[1776921926346,40.81,77934.47,52.9,-0.14962,8e-05,16.73811]
[1776921927910,40.81,77931.0,52.9,-0.14988,8e-05,16.75715]
[1776921931299,40.8,77929.94,52.9,-0.14995,8e-05,16.762]
[1776921937044,40.8,77928.44,52.9,-0.15,8e-05,16.76386]
[1776921942082,40.79,77928.38,52.9,-0.14998,8e-05,16.76218]
[1776921945269,40.79,77927.96,52.9,-0.15,8e-05,16.76377]
[1776921945316,40.79,77928.33,52.9,-0.14997,8e-05,16.76125]
[1776921951484,40.79,77928.05,52.9,-0.14997,8e-05,16.76102]
[1776921953633,40.78,77914.74,52.9,-0.15101,8e-05,16.83586]
[1776921959681,40.78,77917.28,52.9,-0.15078,8e-05,16.81904]
[1776921966255,40.77,77924.1,52.9,-0.15019,8e-05,16.77678]
[1776921971290,40.77,77924.85,52.9,-0.1501,8e-05,16.77058]
[1776921976325,40.76,77916.53,52.9,-0.15074,8e-05,16.81609]
[1776921982367,40.75,77917.04,52.9,-0.15066,8e-05,16.81057]
[1776921987401,40.75,77910.96,52.9,-0.15112,8e-05,16.84323]
[1776921992119,40.74,77911.43,52.9,-0.15103,8e-05,16.83489]
[1776921992157,40.74,77911.43,52.9,-0.15103,8e-05,16.83489]
[1776921992340,40.74,77911.43,52.9,-0.15103,8e-05,16.83489]
[1776921992438,40.74,77916.03,52.9,-0.15066,8e-05,16.80816]
[1776921992828,40.74,77916.03,52.9,-0.15066,8e-05,16.80816]
[1776921992854,40.74,77916.03,52.9,-0.15066,8e-05,16.80816]
[1776921993445,40.74,77918.52,52.9,-0.15046,8e-05,16.79349]
[1776921998480,40.74,77920.63,52.9,-0.15028,8e-05,16.78055]
[1776922001209,40.74,77922.93,52.9,-0.15009,8e-05,16.7671]
[1776922001501,40.74,77922.29,52.9,-0.15014,8e-05,16.77062]
[1776922001915,40.74,77922.29,52.9,-0.15014,8e-05,16.77062]
[1776922002335,40.74,77922.29,52.9,-0.15014,8e-05,16.77062]
[1776922012579,40.73,77921.34,52.9,-0.15016,8e-05,16.77226]
[1776922018620,40.73,77921.17,52.9,-0.15015,8e-05,16.77114]
[1776922023655,40.72,77919.45,52.9,-0.15026,8e-05,16.77921]
[1776922026357,40.72,77918.75,52.9,-0.15031,8e-05,16.78251]
[1776922026677,40.72,77915.69,52.9,-0.15055,8e-05,16.79965]
[1776922031711,40.71,77916.01,52.9,-0.15049,8e-05,16.7959]
[1776922036747,40.71,77917.53,52.9,-0.15035,8e-05,16.78543]
[1776922041781,40.71,77917.86,52.9,-0.1503,8e-05,16.78173]
[1776922046817,40.7,77917.86,52.9,-0.15027,8e-05,16.77986]
[1776922052164,40.7,77918.07,52.9,-0.15025,8e-05,16.7779]
[1776922056138,40.69,77921.55,52.9,-0.14991,8e-05,16.7516]
[1776922059927,40.69,77925.64,52.9,-0.14957,8e-05,16.72724]
[1776922059995,40.69,77926.1,52.9,-0.14953,8e-05,16.72397]
[1776922062985,40.69,77935.58,52.9,-0.14877,8e-05,16.66938]
[1776922065376,40.69,77932.1,52.9,-0.14903,8e-05,16.68851]
[1776922066839,40.69,77931.04,52.9,-0.14911,8e-05,16.69401]
[1776922067384,40.69,77931.04,52.9,-0.14911,8e-05,16.69401]
[1776922067396,40.69,77931.04,52.9,-0.14911,8e-05,16.69401]
[1776922068178,40.69,77930.35,52.9,-0.14916,8e-05,16.69768]
[1776922070453,40.68,77928.68,52.9,-0.14929,8e-05,16.70666]
[1776922076020,40.68,77928.93,52.9,-0.14924,8e-05,16.70312]
[1776922081575,40.68,77926.43,52.9,-0.14942,8e-05,16.71619]
[1776922087097,40.67,77927.16,52.9,-0.14933,8e-05,16.70973]
[1776922092132,40.67,77927.28,52.9,-0.1493,8e-05,16.70744]
[1776922097168,40.66,77926.89,52.9,-0.14931,8e-05,16.70806]
[1776922098583,40.66,77926.89,52.9,-0.14931,8e-05,16.70806]
[1776922104217,40.66,77930.53,52.9,-0.14899,8e-05,16.68497]
[1776922109335,40.66,77930.06,52.9,-0.14901,8e-05,16.68648]
[1776922109852,40.66,77930.06,52.9,-0.14901,8e-05,16.68648]
[1776922116302,40.65,77933.43,52.9,-0.14869,8e-05,16.66118]
[1776922121549,40.65,77932.27,52.9,-0.14877,8e-05,16.6668]
[1776922121561,40.65,77932.27,52.9,-0.14877,8e-05,16.6668]
[1776922123073,40.65,77931.04,52.9,-0.14886,8e-05,16.67334]
[1776922123981,40.65,77930.57,52.9,-0.14889,8e-05,16.67577]
[1776922130400,40.64,77930.43,52.9,-0.14888,8e-05,16.67478]
[1776922135436,40.64,77930.13,52.9,-0.14889,8e-05,16.67528]
[1776922135947,40.64,77930.13,52.9,-0.14889,8e-05,16.67528]
[1776922141478,40.64,77929.87,52.9,-0.14889,8e-05,16.67534]
[1776922146513,40.63,77930.03,52.9,-0.14886,8e-05,16.67327]
[1776922154569,40.63,77929.89,52.9,-0.14885,8e-05,16.67228]
[1776922159604,40.63,77929.66,52.9,-0.14885,8e-05,16.67252]
[1776922165646,40.62,77929.24,52.9,-0.14887,8e-05,16.67364]
[1776922169996,40.62,77929.35,52.9,-0.14885,8e-05,16.67217]
[1776922175716,40.62,77929.67,52.9,-0.14878,8e-05,16.6653]
[1776922181758,40.62,77929.24,52.9,-0.1488,8e-05,16.66658]
[1776922187017,40.62,77928.54,52.9,-0.14885,8e-05,16.67021]
[1776922192835,40.61,77927.79,52.9,-0.14888,8e-05,16.67274]
[1776922197870,40.61,77926.76,52.9,-0.14895,8e-05,16.67764]
[1776922198045,40.61,77926.76,52.9,-0.14895,8e-05,16.67764]
[1776922198877,40.61,77925.18,52.9,-0.14908,8e-05,16.6865]
[1776922203912,40.61,77922.0,52.9,-0.14932,8e-05,16.70377]
[1776922204079,40.61,77922.0,52.9,-0.14932,8e-05,16.70377]
[1776922207615,40.6,77908.68,52.9,-0.15037,8e-05,16.77954]
[1776922207686,40.6,77908.68,52.9,-0.15037,8e-05,16.77954]
[1776922207941,40.6,77908.33,52.9,-0.1504,8e-05,16.78126]
[1776922212975,40.6,77905.31,52.9,-0.15063,8e-05,16.79783]
[1776922214008,40.6,77905.31,52.9,-0.15063,8e-05,16.79766]
[1776922214570,40.6,77905.31,52.9,-0.15063,8e-05,16.79766]
[1776922214648,40.6,77905.31,52.9,-0.15063,8e-05,16.79766]
[1776922215996,40.6,77892.63,52.9,-0.15164,8e-05,16.87006]
[1776922220719,40.6,77892.2,52.9,-0.15166,8e-05,16.87175]
[1776922220930,40.6,77892.2,52.9,-0.15166,8e-05,16.87175]
[1776922220962,40.6,77892.2,52.9,-0.15166,8e-05,16.87175]
[1776922221124,40.6,77891.32,52.9,-0.15173,8e-05,16.87627]
[1776922222242,40.6,77891.35,52.9,-0.15172,8e-05,16.87583]
[1776922223299,40.6,77886.0,52.9,-0.15215,8e-05,16.90642]
[1776922229776,40.59,77886.48,52.9,-0.15209,8e-05,16.90213]
[1776922229778,40.59,77886.48,52.9,-0.15209,8e-05,16.90213]
[1776922231162,40.59,77886.05,52.9,-0.15212,8e-05,16.90396]
[1776922234811,40.59,77880.35,52.9,-0.15253,8e-05,16.93151]
[1776922236833,40.59,77879.48,52.9,-0.15259,8e-05,16.93578]
[1776922236876,40.59,77879.48,52.9,-0.15259,8e-05,16.93578]
[1776922237310,40.59,77879.38,52.9,-0.1526,8e-05,16.93599]
[1776922240206,40.58,77875.76,52.9,-0.15288,8e-05,16.95617]
[1776922241467,40.58,77875.74,52.9,-0.15288,8e-05,16.95606]
[1776922242011,40.58,77875.02,52.9,-0.15294,8e-05,16.95998]
[1776922242267,40.58,77875.02,52.9,-0.15294,8e-05,16.95998]
[1776922247059,40.58,77870.22,52.9,-0.15331,8e-05,16.98634]
[1776922247188,40.58,77870.22,52.9,-0.15331,8e-05,16.98634]
[1776922248056,40.58,77868.79,52.9,-0.15342,8e-05,16.9943]
[1776922249029,40.58,77862.61,52.9,-0.15392,8e-05,17.02953]
[1776922252768,40.58,77866.81,52.9,-0.15357,8e-05,17.00451]
[1776922253169,40.58,77868.34,52.9,-0.15344,8e-05,16.99546]
[1776922253280,40.58,77868.34,52.9,-0.15344,8e-05,16.99546]
[1776922253637,40.58,77868.34,52.9,-0.15344,8e-05,16.99546]
[1776922258471,40.57,77879.35,52.9,-0.15252,8e-05,16.93055]
[1776922258527,40.57,77879.18,52.9,-0.15253,8e-05,16.93121]
[1776922260897,40.57,77896.93,52.9,-0.15109,8e-05,16.82865]
[1776922261273,40.57,77896.93,52.9,-0.15109,8e-05,16.82865]
[1776922261375,40.57,77909.81,52.9,-0.15006,8e-05,16.7545]
[1776922262409,40.57,77909.81,52.9,-0.15006,8e-05,16.7545]
[1776922262514,40.57,77916.75,52.9,-0.1495,8e-05,16.71439]
[1776922266279,40.57,77926.01,52.9,-0.14875,8e-05,16.66065]
[1776922270930,40.57,77917.3,52.9,-0.14944,8e-05,16.70981]
[1776922270986,40.57,77917.3,52.9,-0.14944,8e-05,16.70981]
[1776922271027,40.57,77917.3,52.9,-0.14944,8e-05,16.70981]
[1776922272246,40.57,77921.89,52.9,-0.14906,8e-05,16.68299]
[1776922277439,40.56,77921.76,52.9,-0.14906,8e-05,16.68256]
[1776922282474,40.56,77919.27,52.9,-0.14924,8e-05,16.6958]
[1776922285126,40.56,77917.83,52.9,-0.14935,8e-05,16.70363]
[1776922285421,40.56,77917.83,52.9,-0.14935,8e-05,16.70363]
[1776922286667,40.56,77914.25,52.9,-0.14963,8e-05,16.72396]
[1776922291439,40.56,77903.09,52.9,-0.15052,8e-05,16.78728]
[1776922291721,40.56,77900.74,52.9,-0.15068,8e-05,16.79677]
[1776922292993,40.56,77889.16,52.9,-0.15161,8e-05,16.86314]
[1776922298587,40.55,77886.49,52.9,-0.1518,8e-05,16.87696]
[1776922303621,40.55,77886.06,52.9,-0.15182,8e-05,16.87814]
[1776922308656,40.55,77886.87,52.9,-0.15174,8e-05,16.87221]
[1776922313691,40.54,77886.29,52.9,-0.15177,8e-05,16.87431]
[1776922318726,40.54,77885.95,52.9,-0.15178,8e-05,16.87503]
[1776922323761,40.54,77885.87,52.9,-0.15177,8e-05,16.87426]
[1776922328798,40.53,77891.27,52.9,-0.15131,8e-05,16.84198]
[1776922333833,40.53,77901.72,52.9,-0.15047,8e-05,16.78124]
[1776922339875,40.53,77894.61,52.9,-0.15103,8e-05,16.8213]
[1776922340519,40.53,77894.61,52.9,-0.15103,8e-05,16.8213]
[1776922345801,40.53,77884.54,52.9,-0.15181,8e-05,16.87744]
[1776922346479,40.53,77882.68,52.9,-0.15196,8e-05,16.88771]
[1776922350224,40.52,77878.6,52.9,-0.15227,8e-05,16.90983]
[1776922355987,40.52,77874.74,52.9,-0.15253,8e-05,16.92623]
[1776922356830,40.52,77874.74,52.9,-0.15253,8e-05,16.92623]
[1776922362030,40.52,77874.12,52.9,-0.15256,8e-05,16.92857]
[1776922362144,40.52,77874.12,52.9,-0.15256,8e-05,16.92857]
[1776922362440,40.52,77874.12,52.9,-0.15256,8e-05,16.92857]
[1776922362628,40.52,77874.12,52.9,-0.15256,8e-05,16.92857]
[1776922362793,40.52,77874.12,52.9,-0.15256,8e-05,16.92857]
[1776922362831,40.52,77874.12,52.9,-0.15256,8e-05,16.92857]
[1776922363037,40.51,77858.2,52.9,-0.15386,8e-05,17.01995]
[1776922363915,40.51,77858.2,52.9,-0.15386,8e-05,17.01995]
[1776922364367,40.51,77848.89,52.9,-0.15461,8e-05,17.07322]
[1776922364415,40.51,77848.89,52.9,-0.15461,8e-05,17.07322]
[1776922365051,40.51,77840.51,52.9,-0.15529,8e-05,17.12107]
[1776922366383,40.51,77839.37,52.9,-0.15539,8e-05,17.12747]
[1776922367065,40.51,77840.06,52.9,-0.15533,8e-05,17.12335]
[1776922372100,40.51,77839.59,52.9,-0.15534,8e-05,17.12434]
[1776922377139,40.5,77837.96,52.9,-0.15545,8e-05,17.13202]
[1776922381504,40.5,77837.16,52.9,-0.1555,8e-05,17.13559]
[1776922383367,40.5,77837.12,52.9,-0.1555,8e-05,17.13513]
[1776922383398,40.5,77837.12,52.9,-0.1555,8e-05,17.13513]
[1776922383689,40.5,77837.12,52.9,-0.1555,8e-05,17.13513]
[1776922383764,40.5,77837.12,52.9,-0.1555,8e-05,17.13513]
[1776922383786,40.5,77837.12,52.9,-0.1555,8e-05,17.13513]
[1776922383829,40.5,77837.12,52.9,-0.1555,8e-05,17.13513]
[1776922383836,40.5,77837.12,52.9,-0.1555,8e-05,17.13513]
[1776922384111,40.5,77837.6,52.9,-0.15545,8e-05,17.13159]
[1776922384987,40.5,77809.53,52.9,-0.15777,8e-05,17.29321]
[1776922386312,40.5,77804.25,52.9,-0.15821,8e-05,17.32359]
[1776922386378,40.5,77804.25,52.9,-0.15821,8e-05,17.32359]
[1776922386926,40.5,77804.25,52.9,-0.15821,8e-05,17.32359]
[1776922392245,40.49,77807.93,52.9,-0.15788,8e-05,17.30083]
[1776922394445,40.49,77807.61,52.9,-0.1579,8e-05,17.30239]
[1776922396821,40.49,77809.45,52.9,-0.15774,8e-05,17.29125]
[1776922396834,40.49,77809.45,52.9,-0.15774,8e-05,17.29125]
[1776922402315,40.49,77818.03,52.9,-0.15699,8e-05,17.23913]
[1776922403601,40.49,77818.03,52.9,-0.15699,8e-05,17.23913]
[1776922403663,40.49,77819.97,52.9,-0.15683,8e-05,17.22763]
[1776922405451,40.48,77823.69,52.9,-0.15651,8e-05,17.20575]
[1776922405464,40.48,77823.69,52.9,-0.15651,8e-05,17.20575]
[1776922405695,40.48,77823.69,52.9,-0.15651,8e-05,17.20575]
[1776922405995,40.48,77823.69,52.9,-0.15651,8e-05,17.20575]
[1776922406010,40.48,77823.69,52.9,-0.15651,8e-05,17.20575]
[1776922406016,40.48,77823.69,52.9,-0.15651,8e-05,17.20575]
[1776922406109,40.48,77823.81,52.9,-0.1565,8e-05,17.20461]
[1776922406364,40.48,77823.81,52.9,-0.1565,8e-05,17.20461]
[1776922407093,40.48,77823.81,52.9,-0.1565,8e-05,17.20461]
[1776922409258,40.48,77823.31,52.9,-0.15652,8e-05,17.20654]
[1776922410055,40.48,77823.31,52.9,-0.15652,8e-05,17.20654]
[1776922410985,40.48,77817.52,52.9,-0.157,8e-05,17.23957]
[1776922411718,40.48,77813.14,52.9,-0.15733,8e-05,17.26063]
[1776922412639,40.48,77811.57,52.9,-0.15746,8e-05,17.2693]
[1776922412902,40.48,77811.57,52.9,-0.15746,8e-05,17.2693]
[1776922413438,40.48,77811.05,52.9,-0.15749,8e-05,17.27192]
[1776922414346,40.48,77810.75,52.9,-0.15751,8e-05,17.27327]
[1776922416299,40.48,77808.7,52.9,-0.15767,8e-05,17.28447]
[1776922421448,40.47,77808.33,52.9,-0.15769,8e-05,17.28525]
[1776922426483,40.47,77808.25,52.9,-0.15768,8e-05,17.28461]
[1776922431518,40.47,77804.09,52.9,-0.15801,8e-05,17.30742]
[1776922437560,40.46,77802.57,52.9,-0.15811,8e-05,17.31475]
[1776922440467,40.46,77802.72,52.9,-0.1581,8e-05,17.31342]
[1776922441346,40.46,77812.91,52.9,-0.15725,8e-05,17.25451]
[1776922442212,40.46,77812.91,52.9,-0.15725,8e-05,17.25451]
[1776922442724,40.46,77818.2,52.9,-0.15681,8e-05,17.2239]
[1776922442825,40.46,77821.75,52.9,-0.15651,8e-05,17.20318]
[1776922445024,40.46,77838.65,52.9,-0.15511,8e-05,17.10505]
[1776922450199,40.46,77837.97,52.9,-0.15514,8e-05,17.10771]
[1776922455114,40.45,77834.21,52.9,-0.15543,8e-05,17.12769]
[1776922455166,40.45,77833.28,52.9,-0.1555,8e-05,17.13268]
[1776922457749,40.45,77834.19,52.9,-0.15542,8e-05,17.12703]
[1776922457795,40.45,77836.44,52.9,-0.15523,8e-05,17.11387]
[1776922463743,40.44,77841.64,52.9,-0.15478,8e-05,17.0819]
[1776922468778,40.44,77835.44,52.9,-0.15526,8e-05,17.11592]
[1776922472806,40.44,77846.14,52.9,-0.15434,8e-05,17.04913]
[1776922474911,40.44,77847.3,52.9,-0.15424,8e-05,17.04218]
[1776922475175,40.44,77847.3,52.9,-0.15424,8e-05,17.04218]
[1776922475012,40.44,77848.67,52.9,-0.15413,8e-05,17.03402]
[1776922475587,40.44,77848.67,52.9,-0.15413,8e-05,17.03402]
[1776922475625,40.44,77848.67,52.9,-0.15413,8e-05,17.03402]
[1776922480863,40.43,77855.55,52.9,-0.15355,8e-05,16.993]
[1776922485178,40.43,77855.12,52.9,-0.15357,8e-05,16.99488]
[1776922485747,40.43,77856.13,52.9,-0.15349,8e-05,16.98887]
[1776922490827,40.43,77854.08,52.9,-0.15364,8e-05,16.99976]
[1776922490992,40.43,77854.08,52.9,-0.15364,8e-05,16.99976]
[1776922491687,40.43,77858.26,52.9,-0.1533,8e-05,16.97549]
[1776922496978,40.43,77863.45,52.9,-0.15287,8e-05,16.94493]
[1776922502013,40.43,77862.48,52.9,-0.15294,8e-05,16.95006]
[1776922505246,40.43,77862.25,52.9,-0.15296,8e-05,16.95119]
[1776922505394,40.42,77862.19,52.9,-0.15296,8e-05,16.95144]
[1776922505739,40.42,77862.19,52.9,-0.15296,8e-05,16.95144]
[1776922506042,40.42,77873.0,52.9,-0.15208,8e-05,16.88902]
[1776922506347,40.42,77873.0,52.9,-0.15208,8e-05,16.88902]
[1776922511098,40.42,77872.23,52.9,-0.15214,8e-05,16.89343]
[1776922513208,40.42,77870.76,52.9,-0.15226,8e-05,16.90186]
[1776922515457,40.42,77868.27,52.9,-0.15246,8e-05,16.91609]
[1776922521146,40.42,77869.46,52.9,-0.15236,8e-05,16.90895]
[1776922523170,40.42,77867.35,52.9,-0.15253,8e-05,16.92107]
[1776922523436,40.42,77866.95,52.9,-0.15256,8e-05,16.92332]
[1776922523810,40.42,77866.95,52.9,-0.15256,8e-05,16.92332]
[1776922523837,40.42,77866.95,52.9,-0.15256,8e-05,16.92332]
[1776922523955,40.42,77866.95,52.9,-0.15256,8e-05,16.92332]
[1776922524275,40.42,77862.04,52.9,-0.15296,8e-05,16.95156]
[1776922525724,40.42,77858.22,52.9,-0.15328,8e-05,16.97367]
[1776922526919,40.42,77856.66,52.9,-0.1534,8e-05,16.98271]
[1776922527190,40.42,77854.79,52.9,-0.15356,8e-05,16.99352]
[1776922527891,40.42,77854.79,52.9,-0.15356,8e-05,16.99352]
[1776922527914,40.42,77854.79,52.9,-0.15356,8e-05,16.99352]
[1776922528196,40.42,77852.82,52.9,-0.15372,8e-05,17.00474]
[1776922528401,40.42,77852.82,52.9,-0.15372,8e-05,17.00474]
[1776922528896,40.42,77852.82,52.9,-0.15372,8e-05,17.00474]
[1776922529203,40.42,77835.84,52.9,-0.15511,8e-05,17.10263]
[1776922530378,40.42,77831.28,52.9,-0.15548,8e-05,17.12885]
[1776922531287,40.42,77831.28,52.9,-0.15548,8e-05,17.12885]
[1776922537223,40.42,77828.03,52.9,-0.15572,8e-05,17.14358]
[1776922539973,40.42,77826.45,52.9,-0.15585,8e-05,17.15236]
[1776922545280,40.42,77824.07,52.9,-0.15603,8e-05,17.16522]
[1776922547785,40.42,77823.85,52.9,-0.15604,8e-05,17.16611]
[1776922551452,40.42,77823.68,52.9,-0.15605,8e-05,17.1663]
[1776922551493,40.42,77823.68,52.9,-0.15605,8e-05,17.1663]
[1776922551502,40.42,77823.68,52.9,-0.15605,8e-05,17.1663]
[1776922551550,40.42,77823.68,52.9,-0.15605,8e-05,17.1663]
[1776922551690,40.42,77823.68,52.9,-0.15605,8e-05,17.1663]
[1776922551695,40.42,77823.68,52.9,-0.15605,8e-05,17.1663]
[1776922551819,40.42,77823.68,52.9,-0.15605,8e-05,17.1663]
[1776922552411,40.42,77823.69,52.9,-0.15604,8e-05,17.16584]
[1776922553743,40.42,77818.94,52.9,-0.15643,8e-05,17.19314]
[1776922553890,40.42,77818.94,52.9,-0.15643,8e-05,17.19314]
[1776922554558,40.42,77821.66,52.9,-0.15621,8e-05,17.17733]
[1776922555374,40.41,77825.34,52.9,-0.1559,8e-05,17.15585]
[1776922555541,40.41,77825.34,52.9,-0.1559,8e-05,17.15585]
[1776922556120,40.41,77825.34,52.9,-0.1559,8e-05,17.15585]
[1776922556300,40.41,77825.34,52.9,-0.1559,8e-05,17.15585]
[1776922557297,40.41,77834.12,52.9,-0.15517,8e-05,17.10478]
[1776922562437,40.41,77840.37,52.9,-0.15463,8e-05,17.06718]
[1776922567472,40.41,77843.17,52.9,-0.15439,8e-05,17.04968]
[1776922572507,40.4,77841.3,52.9,-0.15452,8e-05,17.05888]
[1776922575585,40.4,77841.46,52.9,-0.1545,8e-05,17.05741]
[1776922575589,40.4,77841.46,52.9,-0.1545,8e-05,17.05741]
[1776922575622,40.4,77840.55,52.9,-0.15457,8e-05,17.06239]
[1776922577541,40.4,77829.5,52.9,-0.15547,8e-05,17.12585]
[1776922582731,40.4,77830.37,52.9,-0.15539,8e-05,17.12004]
[1776922582786,40.4,77831.12,52.9,-0.15533,8e-05,17.11552]
[1776922587243,40.39,77842.19,52.9,-0.1544,8e-05,17.05023]
[1776922590360,40.39,77841.25,52.9,-0.15447,8e-05,17.05508]
[1776922590632,40.39,77833.38,52.9,-0.1551,8e-05,17.0999]
[1776922595667,40.39,77829.31,52.9,-0.1554,8e-05,17.11869]
[1776922599906,40.39,77828.95,52.9,-0.15542,8e-05,17.12024]
[1776922599969,40.39,77828.95,52.9,-0.15542,8e-05,17.12024]
[1776922602296,40.39,77817.68,52.9,-0.15635,8e-05,17.18466]
[1776922604490,40.39,77819.31,52.9,-0.1562,8e-05,17.17474]
[1776922604572,40.39,77819.31,52.9,-0.1562,8e-05,17.17474]
[1776922604644,40.39,77819.31,52.9,-0.1562,8e-05,17.17474]
[1776922604678,40.39,77819.31,52.9,-0.1562,8e-05,17.17474]
[1776922605855,40.39,77814.29,52.9,-0.15662,8e-05,17.20346]
[1776922606020,40.39,77814.29,52.9,-0.15662,8e-05,17.20346]
[1776922606044,40.39,77814.29,52.9,-0.15662,8e-05,17.20346]
[1776922606490,40.39,77810.59,52.9,-0.15692,8e-05,17.22469]
[1776922607248,40.39,77810.59,52.9,-0.15692,8e-05,17.22469]
[1776922607605,40.38,77815.3,52.9,-0.15653,8e-05,17.19719]
[1776922607879,40.38,77815.3,52.9,-0.15653,8e-05,17.19719]
[1776922608250,40.38,77818.51,52.9,-0.15626,8e-05,17.17839]
[1776922613796,40.38,77825.19,52.9,-0.15567,8e-05,17.13743]
[1776922618830,40.37,77825.09,52.9,-0.15565,8e-05,17.13607]
[1776922623808,40.37,77826.04,52.9,-0.15555,8e-05,17.12902]
[1776922623851,40.37,77826.04,52.9,-0.15555,8e-05,17.12902]
[1776922623874,40.37,77826.04,52.9,-0.15555,8e-05,17.12902]
[1776922624085,40.37,77826.04,52.9,-0.15555,8e-05,17.12902]
[1776922624250,40.37,77831.77,52.9,-0.15508,8e-05,17.09555]
[1776922624591,40.37,77831.77,52.9,-0.15508,8e-05,17.09555]
[1776922625339,40.37,77848.66,52.9,-0.15368,8e-05,16.99767]
[1776922630739,40.37,77839.36,52.9,-0.15443,8e-05,17.05019]
[1776922634713,40.36,77843.96,52.9,-0.15404,8e-05,17.02243]
[1776922634791,40.36,77843.96,52.9,-0.15404,8e-05,17.02243]
[1776922634889,40.36,77843.96,52.9,-0.15404,8e-05,17.02243]
[1776922636067,40.36,77843.29,52.9,-0.15409,8e-05,17.02603]
[1776922639278,40.36,77850.3,52.9,-0.1535,8e-05,16.98487]
[1776922639656,40.36,77849.91,52.9,-0.15353,8e-05,16.98692]
[1776922641292,40.36,77829.05,52.9,-0.15524,8e-05,17.1069]
[1776922643665,40.36,77830.31,52.9,-0.15513,8e-05,17.09891]
[1776922644016,40.36,77835.24,52.9,-0.15472,8e-05,17.0701]
[1776922644482,40.36,77835.24,52.9,-0.15472,8e-05,17.0701]
[1776922644517,40.36,77835.24,52.9,-0.15472,8e-05,17.0701]
[1776922644730,40.36,77835.24,52.9,-0.15472,8e-05,17.0701]
[1776922645046,40.36,77835.24,52.9,-0.15472,8e-05,17.0701]
[1776922645250,40.36,77844.29,52.9,-0.15397,8e-05,17.01772]
[1776922645612,40.36,77844.29,52.9,-0.15397,8e-05,17.01772]
[1776922645823,40.36,77844.29,52.9,-0.15397,8e-05,17.01772]
[1776922646888,40.36,77845.84,52.9,-0.15384,8e-05,17.00854]
[1776922652072,40.35,77845.92,52.9,-0.15379,8e-05,17.00299]
[1776922655562,40.35,77846.49,52.9,-0.15374,8e-05,16.99928]
[1776922657196,40.35,77845.93,52.9,-0.15378,8e-05,17.00211]
[1776922659305,40.35,77844.5,52.9,-0.15389,8e-05,17.00996]
[1776922659335,40.35,77844.5,52.9,-0.15389,8e-05,17.00996]
[1776922660164,40.35,77847.97,52.9,-0.1536,8e-05,16.9897]
[1776922660188,40.35,77847.97,52.9,-0.1536,8e-05,16.9897]
[1776922660290,40.35,77847.97,52.9,-0.1536,8e-05,16.9897]
[1776922661113,40.35,77848.21,52.9,-0.15358,8e-05,16.98812]
[1776922661141,40.35,77848.21,52.9,-0.15358,8e-05,16.98812]
[1776922667179,40.35,77847.87,52.9,-0.15359,8e-05,16.98882]
[1776922672020,40.34,77849.19,52.9,-0.15347,8e-05,16.98049]
[1776922672347,40.34,77849.19,52.9,-0.15347,8e-05,16.98049]
[1776922673666,40.34,77860.05,52.9,-0.15258,8e-05,16.91742]
[1776922678507,40.34,77863.33,52.9,-0.15231,8e-05,16.89811]
[1776922680496,40.34,77867.63,52.9,-0.15196,8e-05,16.87318]
[1776922681032,40.34,77867.63,52.9,-0.15196,8e-05,16.87318]
[1776922681209,40.34,77867.63,52.9,-0.15196,8e-05,16.87318]
[1776922681277,40.34,77873.15,52.9,-0.15151,8e-05,16.84126]
[1776922683454,40.34,77879.08,52.9,-0.15103,8e-05,16.80683]
[1776922684298,40.34,77883.35,52.9,-0.15068,8e-05,16.78192]
[1776922684873,40.34,77883.35,52.9,-0.15068,8e-05,16.78192]
[1776922685305,40.34,77888.44,52.9,-0.15027,8e-05,16.75261]
[1776922686820,40.34,77891.16,52.9,-0.15005,8e-05,16.73684]
[1776922687319,40.34,77886.72,52.9,-0.15041,8e-05,16.76245]
[1776922692358,40.34,77883.28,52.9,-0.15066,8e-05,16.78079]
[1776922692521,40.34,77883.28,52.9,-0.15066,8e-05,16.78079]
[1776922693365,40.34,77883.75,52.9,-0.15062,8e-05,16.77776]
[1776922698383,40.33,77888.93,52.9,-0.15019,8e-05,16.74682]
[1776922702523,40.33,77903.7,52.9,-0.14899,8e-05,16.66075]
[1776922703455,40.33,77903.7,52.9,-0.14899,8e-05,16.66075]
[1776922703436,40.33,77904.42,52.9,-0.14893,8e-05,16.65635]
[1776922703780,40.33,77904.42,52.9,-0.14893,8e-05,16.65635]
[1776922705002,40.33,77904.56,52.9,-0.14892,8e-05,16.65559]
[1776922706073,40.33,77904.57,52.9,-0.14892,8e-05,16.65538]
[1776922706457,40.33,77904.59,52.9,-0.14892,8e-05,16.65511]
[1776922707521,40.33,77903.75,52.9,-0.14898,8e-05,16.65961]
[1776922707545,40.33,77903.75,52.9,-0.14898,8e-05,16.65961]
[1776922708472,40.33,77896.67,52.9,-0.14954,8e-05,16.70016]
[1776922709071,40.33,77896.67,52.9,-0.14954,8e-05,16.70016]
[1776922709204,40.33,77896.67,52.9,-0.14954,8e-05,16.70016]
[1776922709479,40.33,77890.26,52.9,-0.15006,8e-05,16.73703]
[1776922714514,40.33,77887.53,52.9,-0.15023,8e-05,16.74779]
[1776922719548,40.32,77887.29,52.9,-0.15024,8e-05,16.74798]
[1776922725249,40.32,77894.19,52.9,-0.14967,8e-05,16.70712]
[1776922731171,40.32,77894.99,52.9,-0.14959,8e-05,16.70174]
[1776922736241,40.32,77873.43,52.9,-0.15132,8e-05,16.8252]
[1776922736819,40.32,77873.43,52.9,-0.15132,8e-05,16.8252]
[1776922743130,40.31,77870.22,52.9,-0.15156,8e-05,16.84264]
[1776922743346,40.31,77870.22,52.9,-0.15156,8e-05,16.84264]
[1776922748752,40.31,77879.07,52.9,-0.15082,8e-05,16.78953]
[1776922753834,40.31,77879.72,52.9,-0.15075,8e-05,16.7847]
[1776922755393,40.31,77877.25,52.9,-0.15095,8e-05,16.79871]
[1776922756287,40.31,77862.47,52.9,-0.15214,8e-05,16.88377]
[1776922761843,40.3,77860.64,52.9,-0.15227,8e-05,16.89287]
[1776922766878,40.3,77861.49,52.9,-0.15219,8e-05,16.88675]
[1776922771914,40.3,77868.21,52.9,-0.1516,8e-05,16.84311]
[1776922776949,40.29,77864.21,52.9,-0.15191,8e-05,16.86532]
[1776922782027,40.29,77864.81,52.9,-0.15185,8e-05,16.86099]
[1776922782444,40.29,77864.81,52.9,-0.15185,8e-05,16.86099]
[1776922782509,40.29,77857.25,52.9,-0.15247,8e-05,16.90451]
[1776922783503,40.29,77857.25,52.9,-0.15247,8e-05,16.90451]
[1776922783535,40.29,77833.83,52.9,-0.15438,8e-05,17.0399]
[1776922783824,40.29,77833.83,52.9,-0.15438,8e-05,17.0399]
[1776922786283,40.29,77821.13,52.9,-0.15542,8e-05,17.11277]
[1776922790776,40.29,77821.62,52.9,-0.15536,8e-05,17.10851]
[1776922796817,40.28,77820.01,52.9,-0.15546,8e-05,17.11529]
[1776922797092,40.28,77819.51,52.9,-0.1555,8e-05,17.11782]
[1776922802256,40.28,77820.2,52.9,-0.15543,8e-05,17.11312]
[1776922808169,40.28,77813.73,52.9,-0.15595,8e-05,17.14912]
[1776922813204,40.27,77814.3,52.9,-0.15588,8e-05,17.14477]
[1776922818244,40.27,77813.85,52.9,-0.15591,8e-05,17.14636]
[1776922823277,40.27,77813.96,52.9,-0.15589,8e-05,17.14473]
[1776922824349,40.27,77813.96,52.9,-0.15589,8e-05,17.14473]
[1776922824397,40.27,77813.96,52.9,-0.15589,8e-05,17.14473]
[1776922824466,40.27,77813.96,52.9,-0.15589,8e-05,17.14473]
[1776922824591,40.27,77813.96,52.9,-0.15589,8e-05,17.14473]
[1776922824501,40.27,77813.98,52.9,-0.15588,8e-05,17.14442]
[1776922825517,40.27,77813.98,52.9,-0.15588,8e-05,17.14442]
[1776922826367,40.27,77823.7,52.9,-0.15507,8e-05,17.08777]
[1776922829517,40.26,77834.06,52.9,-0.15421,8e-05,17.02696]
[1776922830298,40.26,77835.2,52.9,-0.15411,8e-05,17.02012]
[1776922830327,40.26,77835.2,52.9,-0.15411,8e-05,17.02012]
[1776922831279,40.26,77835.87,52.9,-0.15405,8e-05,17.01601]
[1776922832099,40.26,77840.54,52.9,-0.15364,8e-05,16.98493]
[1776922837379,40.26,77842.71,52.9,-0.15345,8e-05,16.97138]
[1776922838250,40.26,77842.71,52.9,-0.15345,8e-05,16.97138]
[1776922839649,40.26,77839.19,52.9,-0.15373,8e-05,16.99138]
[1776922845179,40.26,77844.39,52.9,-0.15329,8e-05,16.9604]
[1776922851479,40.25,77847.46,52.9,-0.15302,8e-05,16.94148]
[1776922852123,40.25,77847.46,52.9,-0.15302,8e-05,16.94148]
[1776922852152,40.25,77847.46,52.9,-0.15302,8e-05,16.94148]
[1776922852181,40.25,77847.46,52.9,-0.15302,8e-05,16.94148]
[1776922854339,40.25,77847.25,52.9,-0.15304,8e-05,16.94243]
[1776922857585,40.25,77847.5,52.9,-0.15301,8e-05,16.94057]
[1776922861055,40.25,77846.99,52.9,-0.15305,8e-05,16.94298]
[1776922861080,40.25,77846.99,52.9,-0.15305,8e-05,16.94298]
[1776922861172,40.25,77846.99,52.9,-0.15305,8e-05,16.94298]
[1776922863687,40.25,77849.22,52.9,-0.15286,8e-05,16.92971]
[1776922865034,40.25,77849.75,52.9,-0.15281,8e-05,16.92652]
[1776922865072,40.25,77849.75,52.9,-0.15281,8e-05,16.92652]
[1776922865245,40.25,77849.75,52.9,-0.15281,8e-05,16.92652]
[1776922867325,40.25,77849.96,52.9,-0.15279,8e-05,16.92509]
[1776922867468,40.25,77849.96,52.9,-0.15279,8e-05,16.92509]
[1776922869892,40.25,77845.34,52.9,-0.15317,8e-05,16.95148]
[1776922869919,40.25,77845.34,52.9,-0.15317,8e-05,16.95148]
[1776922872469,40.25,77846.28,52.9,-0.15309,8e-05,16.94577]
[1776922872867,40.25,77846.78,52.9,-0.15304,8e-05,16.94274]
[1776922873733,40.25,77846.74,52.9,-0.15305,8e-05,16.94285]
[1776922873760,40.25,77846.74,52.9,-0.15305,8e-05,16.94285]
[1776922877893,40.25,77846.43,52.9,-0.15307,8e-05,16.94428]
[1776922881475,40.25,77846.16,52.9,-0.15308,8e-05,16.94547]
[1776922881503,40.25,77846.16,52.9,-0.15308,8e-05,16.94547]
[1776922881839,40.25,77845.73,52.9,-0.15311,8e-05,16.94771]
[1776922884128,40.25,77845.43,52.9,-0.15314,8e-05,16.94932]
[1776922884155,40.25,77845.43,52.9,-0.15314,8e-05,16.94932]
[1776922889748,40.24,77850.24,52.9,-0.15273,8e-05,16.9206]
[1776922894783,40.24,77850.6,52.9,-0.15267,8e-05,16.91428]
[1776922900825,40.24,77853.67,52.9,-0.15241,8e-05,16.89604]
[1776922905859,40.24,77852.91,52.9,-0.15247,8e-05,16.90015]
[1776922909153,40.24,77853.65,52.9,-0.15241,8e-05,16.89574]
[1776922915457,40.24,77853.85,52.9,-0.15239,8e-05,16.89423]
[1776922921226,40.24,77855.95,52.9,-0.15221,8e-05,16.88181]
[1776922927007,40.24,77858.83,52.9,-0.15198,8e-05,16.86487]
[1776922929396,40.24,77857.12,52.9,-0.15211,8e-05,16.87474]
[1776922930539,40.24,77857.5,52.9,-0.15208,8e-05,16.8725]
[1776922936071,40.24,77858.65,52.9,-0.15199,8e-05,16.8656]
[1776922937397,40.24,77858.65,52.9,-0.15199,8e-05,16.8656]
[1776922938347,40.24,77859.4,52.9,-0.15192,8e-05,16.86123]
[1776922939486,40.24,77865.67,52.9,-0.15141,8e-05,16.82488]
[1776922946141,40.24,77871.97,52.9,-0.15091,8e-05,16.789]
[1776922946726,40.24,77871.97,52.9,-0.15091,8e-05,16.789]
[1776922946812,40.24,77871.97,52.9,-0.15091,8e-05,16.789]
[1776922947211,40.24,77871.97,52.9,-0.15091,8e-05,16.789]
[1776922948216,40.24,77871.88,52.9,-0.15092,8e-05,16.78961]
[1776922949015,40.24,77871.15,52.9,-0.15098,8e-05,16.79393]
[1776922953094,40.24,77868.22,52.9,-0.15119,8e-05,16.80738]
[1776922956812,40.24,77871.13,52.9,-0.15096,8e-05,16.79084]
[1776922962253,40.24,77871.7,52.9,-0.15092,8e-05,16.78816]
[1776922967287,40.24,77871.56,52.9,-0.15094,8e-05,16.78948]
[1776922972323,40.24,77872.29,52.9,-0.15089,8e-05,16.78581]
[1776922977358,40.25,77872.37,52.9,-0.15089,8e-05,16.78591]
[1776922982393,40.25,77872.24,52.9,-0.15091,8e-05,16.78722]
[1776922987431,40.25,77872.77,52.9,-0.15088,8e-05,16.78473]
[1776922993473,40.25,77873.2,52.9,-0.15085,8e-05,16.78296]
[1776922998509,40.25,77873.3,52.9,-0.15085,8e-05,16.78298]
[1776922999411,40.25,77873.3,52.9,-0.15085,8e-05,16.78298]
[1776923004550,40.25,77877.04,52.9,-0.15056,8e-05,16.76219]
[1776923006735,40.25,77877.02,52.9,-0.15056,8e-05,16.76246]
[1776923015039,40.26,77876.71,52.9,-0.15058,8e-05,16.76159]
[1776923015045,40.26,77876.71,52.9,-0.15058,8e-05,16.76159]
[1776923017489,40.26,77880.84,52.9,-0.15025,8e-05,16.73816]
[1776923022681,40.26,77879.96,52.9,-0.15033,8e-05,16.74424]
[1776923026772,40.26,77880.0,52.9,-0.15034,8e-05,16.74445]
[1776923035792,40.26,77880.69,52.9,-0.1503,8e-05,16.74171]
[1776923041817,40.27,77881.5,52.9,-0.15024,8e-05,16.73791]
[1776923046854,40.27,77880.51,52.9,-0.15033,8e-05,16.74424]
[1776923051888,40.27,77878.23,52.9,-0.15052,8e-05,16.75799]
[1776923056924,40.27,77876.73,52.9,-0.15065,8e-05,16.76707]
[1776923062965,40.27,77877.43,52.9,-0.1506,8e-05,16.76343]
[1776923068001,40.27,77881.97,52.9,-0.15024,8e-05,16.73758]
[1776923073286,40.27,77889.85,52.9,-0.14958,8e-05,16.6888]
[1776923073287,40.27,77889.85,52.9,-0.14958,8e-05,16.6888]
[1776923073559,40.27,77889.85,52.9,-0.14958,8e-05,16.6888]
[1776923079457,40.28,77891.53,52.9,-0.14947,8e-05,16.68036]
[1776923085120,40.28,77892.11,52.9,-0.14944,8e-05,16.67846]
[1776923087694,40.28,77892.42,52.9,-0.14942,8e-05,16.67689]
[1776923093176,40.28,77893.77,52.9,-0.14933,8e-05,16.6707]
[1776923098210,40.29,77893.53,52.9,-0.14937,8e-05,16.67325]
[1776923102927,40.29,77888.14,52.9,-0.14981,8e-05,16.70532]
[1776923103767,40.29,77888.14,52.9,-0.14981,8e-05,16.70532]
[1776923106779,40.29,77888.41,52.9,-0.1498,8e-05,16.70432]
[1776923106781,40.29,77888.41,52.9,-0.1498,8e-05,16.70432]
[1776923108173,40.29,77893.5,52.9,-0.14939,8e-05,16.6753]
[1776923111438,40.29,77902.92,52.9,-0.14865,8e-05,16.62168]
[1776923113104,40.29,77903.68,52.9,-0.14859,8e-05,16.61789]
[1776923114329,40.3,77906.97,52.9,-0.14833,8e-05,16.59918]
[1776923114871,40.3,77910.95,52.9,-0.14802,8e-05,16.5764]
[1776923121371,40.3,77912.9,52.9,-0.14787,8e-05,16.56562]
[1776923125036,40.3,77912.7,52.9,-0.14789,8e-05,16.56695]
[1776923130435,40.3,77916.54,52.9,-0.14758,8e-05,16.54481]
[1776923135469,40.3,77916.76,52.9,-0.14754,8e-05,16.5397]
[1776923140505,40.3,77919.43,52.9,-0.14733,8e-05,16.52423]
[1776923145540,40.3,77920.95,52.9,-0.1472,8e-05,16.51548]
[1776923146733,40.3,77920.95,52.9,-0.1472,8e-05,16.51548]
[1776923152589,40.3,77920.58,52.9,-0.14723,8e-05,16.51769]
[1776923157625,40.3,77923.48,52.9,-0.147,8e-05,16.50097]
[1776923162660,40.3,77925.02,52.9,-0.14688,8e-05,16.49217]
[1776923163046,40.3,77925.02,52.9,-0.14688,8e-05,16.49217]
[1776923163667,40.3,77925.18,52.9,-0.14687,8e-05,16.49128]
[1776923168702,40.3,77924.97,52.9,-0.14689,8e-05,16.49251]
[1776923171008,40.3,77924.97,52.9,-0.14689,8e-05,16.49251]
[1776923171649,40.3,77924.97,52.9,-0.14689,8e-05,16.49251]
[1776923173055,40.3,77934.83,52.9,-0.14611,8e-05,16.4356]
[1776923173921,40.3,77934.83,52.9,-0.14611,8e-05,16.4356]
[1776923175365,40.3,77945.28,52.9,-0.14528,8e-05,16.37535]
[1776923175961,40.3,77947.17,52.9,-0.14513,8e-05,16.36457]
[1776923177817,40.3,77948.56,52.9,-0.14503,8e-05,16.3567]
[1776923178361,40.3,77948.04,52.9,-0.14507,8e-05,16.35987]
[1776923183808,40.3,77948.62,52.9,-0.14504,8e-05,16.35782]
[1776923188847,40.3,77950.39,52.9,-0.14492,8e-05,16.34872]
[1776923189766,40.3,77950.39,52.9,-0.14492,8e-05,16.34872]
[1776923194889,40.31,77950.28,52.9,-0.14492,8e-05,16.34692]
[1776923195822,40.31,77950.28,52.9,-0.14492,8e-05,16.34692]
[1776923195844,40.31,77950.28,52.9,-0.14492,8e-05,16.34692]
[1776923196034,40.31,77960.28,52.9,-0.14413,8e-05,16.28942]
[1776923196904,40.31,77966.54,52.9,-0.14365,8e-05,16.25356]
[1776923201939,40.31,77965.27,52.9,-0.14375,8e-05,16.26145]
[1776923206372,40.31,77964.74,52.9,-0.1438,8e-05,16.26489]
[1776923206977,40.31,77964.38,52.9,-0.14383,8e-05,16.26706]
[1776923213019,40.32,77965.29,52.9,-0.14378,8e-05,16.26358]
[1776923218056,40.32,77965.78,52.9,-0.14376,8e-05,16.26222]
[1776923219991,40.32,77965.78,52.9,-0.14376,8e-05,16.26222]
[1776923220026,40.32,77965.78,52.9,-0.14376,8e-05,16.26222]
[1776923221077,40.32,77951.89,52.9,-0.14486,8e-05,16.34325]
[1776923226829,40.32,77952.43,52.9,-0.14484,8e-05,16.34119]
[1776923226831,40.32,77952.43,52.9,-0.14484,8e-05,16.34119]
[1776923232153,40.33,77950.45,52.9,-0.14501,8e-05,16.35404]
[1776923234125,40.33,77951.07,52.9,-0.14496,8e-05,16.35071]
[1776923240210,40.33,77950.36,52.9,-0.14505,8e-05,16.35676]
[1776923245246,40.33,77951.67,52.9,-0.14496,8e-05,16.35039]
[1776923250281,40.34,77953.0,52.9,-0.14487,8e-05,16.34394]
[1776923255316,40.34,77953.88,52.9,-0.14479,8e-05,16.33634]
[1776923260351,40.34,77947.41,52.9,-0.14532,8e-05,16.37479]
[1776923264272,40.34,77947.39,52.9,-0.14532,8e-05,16.37531]
[1776923270422,40.35,77947.24,52.9,-0.14536,8e-05,16.37783]
[1776923275461,40.35,77957.12,52.9,-0.1446,8e-05,16.32216]
[1776923276645,40.35,77957.12,52.9,-0.1446,8e-05,16.32216]
[1776923282285,40.35,77958.74,52.9,-0.14449,8e-05,16.31453]
[1776923288139,40.36,77954.8,52.9,-0.14482,8e-05,16.33857]
[1776923292104,40.36,77951.23,52.9,-0.14512,8e-05,16.3604]
[1776923298330,40.36,77950.36,52.9,-0.1452,8e-05,16.36654]
[1776923303162,40.37,77948.75,52.9,-0.14534,8e-05,16.37712]
[1776923308693,40.37,77956.42,52.9,-0.14476,8e-05,16.33435]
[1776923313728,40.37,77957.27,52.9,-0.14468,8e-05,16.32701]
[1776923316762,40.37,77955.98,52.9,-0.14479,8e-05,16.33498]
[1776923322791,40.38,77955.41,52.9,-0.14486,8e-05,16.34006]
[1776923327827,40.38,77956.68,52.9,-0.14478,8e-05,16.33399]
[1776923332862,40.38,77957.4,52.9,-0.14474,8e-05,16.3311]
[1776923334846,40.38,77958.38,52.9,-0.14466,8e-05,16.32571]
[1776923335618,40.38,77962.35,52.9,-0.14436,8e-05,16.3031]
[1776923335883,40.38,77966.86,52.9,-0.14401,8e-05,16.27737]
[1776923340918,40.39,77969.41,52.9,-0.14381,8e-05,16.26317]
[1776923342308,40.39,77968.43,52.9,-0.14389,8e-05,16.26891]
[1776923343939,40.39,77984.33,52.9,-0.14265,8e-05,16.17755]
[1776923348977,40.39,77985.83,52.9,-0.14255,8e-05,16.17]
[1776923354014,40.39,77982.46,52.9,-0.14282,8e-05,16.19041]
[1776923356801,40.39,77981.4,52.9,-0.14291,8e-05,16.19687]
[1776923362071,40.39,77981.12,52.9,-0.14294,8e-05,16.1989]
[1776923366829,40.39,77982.29,52.9,-0.14285,8e-05,16.1923]
[1776923367107,40.39,77984.93,52.9,-0.14265,8e-05,16.17721]
[1776923368800,40.39,77990.04,52.9,-0.14225,8e-05,16.14785]
[1776923369379,40.39,77989.72,52.9,-0.14228,8e-05,16.14977]
[1776923370610,40.39,77990.6,52.9,-0.14221,8e-05,16.14479]
[1776923370743,40.39,77990.6,52.9,-0.14221,8e-05,16.14479]
[1776923372153,40.39,77997.87,52.9,-0.14162,8e-05,16.09923]
[1776923376251,40.4,78002.8,52.9,-0.14125,8e-05,16.07152]
[1776923376757,40.4,78002.8,52.9,-0.14125,8e-05,16.07152]
[1776923376830,40.4,78002.8,52.9,-0.14125,8e-05,16.07152]
[1776923377783,40.4,78003.62,52.9,-0.14119,8e-05,16.06716]
[1776923383635,40.4,78007.21,52.9,-0.14092,8e-05,16.04754]
[1776923384604,40.4,78007.72,52.9,-0.14089,8e-05,16.04503]
[1776923385939,40.4,78010.13,52.9,-0.14071,8e-05,16.03125]
[1776923391277,40.4,78012.37,52.9,-0.14054,8e-05,16.0191]
[1776923392316,40.4,78012.37,52.9,-0.14054,8e-05,16.0191]
[1776923393165,40.4,78012.37,52.9,-0.14054,8e-05,16.0191]
[1776923402137,40.4,78007.22,52.9,-0.14095,8e-05,16.04971]
[1776923411418,40.41,78006.28,52.9,-0.14104,8e-05,16.05647]
[1776923416453,40.41,78012.56,52.9,-0.14057,8e-05,16.02093]
[1776923421489,40.41,78021.84,52.9,-0.13986,8e-05,15.96834]
[1776923423065,40.41,78021.84,52.9,-0.13986,8e-05,15.96834]
[1776923423158,40.41,78024.33,52.9,-0.13968,8e-05,15.95425]
[1776923428538,40.41,78029.14,52.9,-0.13931,8e-05,15.92692]
[1776923433573,40.41,78029.62,52.9,-0.13925,8e-05,15.92057]
[1776923435745,40.41,78029.37,52.9,-0.13927,8e-05,15.92205]
[1776923435780,40.41,78029.37,52.9,-0.13927,8e-05,15.92205]
[1776923435835,40.41,78029.94,52.9,-0.13923,8e-05,15.91881]
[1776923441629,40.41,78029.3,52.9,-0.1393,8e-05,15.92396]
[1776923443149,40.41,78029.3,52.9,-0.1393,8e-05,15.92396]
[1776923443219,40.42,78029.74,52.9,-0.13926,8e-05,15.92167]
[1776923448677,40.42,78029.13,52.9,-0.13932,8e-05,15.92606]
[1776923453713,40.42,78030.82,52.9,-0.1392,8e-05,15.91706]
[1776923455384,40.42,78032.62,52.9,-0.13907,8e-05,15.90687]
[1776923455629,40.42,78032.62,52.9,-0.13907,8e-05,15.90687]
[1776923460936,40.42,78043.8,52.9,-0.13822,8e-05,15.84309]
[1776923463783,40.42,78055.19,52.9,-0.13736,8e-05,15.77806]
[1776923465047,40.42,78055.19,52.9,-0.13736,8e-05,15.77806]
[1776923465148,40.42,78055.82,52.9,-0.13731,8e-05,15.77459]
[1776923465755,40.42,78055.82,52.9,-0.13731,8e-05,15.77459]
[1776923466976,40.42,78055.51,52.9,-0.13734,8e-05,15.77648]
[1776923468341,40.42,78055.34,52.9,-0.13735,8e-05,15.77765]
[1776923473853,40.42,78053.72,52.9,-0.13748,8e-05,15.78751]
[1776923475437,40.42,78054.39,52.9,-0.13743,8e-05,15.78375]
[1776923480902,40.42,78057.46,52.9,-0.13721,8e-05,15.76674]
[1776923485443,40.43,78062.49,52.9,-0.13684,8e-05,15.73836]
[1776923485967,40.43,78062.49,52.9,-0.13684,8e-05,15.73836]
[1776923486256,40.43,78062.49,52.9,-0.13684,8e-05,15.73836]
[1776923486438,40.43,78063.29,52.9,-0.13678,8e-05,15.73393]
[1776923486978,40.43,78063.29,52.9,-0.13678,8e-05,15.73393]
[1776923486997,40.43,78076.06,52.9,-0.13582,8e-05,15.66091]
[1776923488028,40.43,78076.06,52.9,-0.13582,8e-05,15.66091]
[1776923489896,40.43,78075.88,52.9,-0.13584,8e-05,15.66237]
[1776923490143,40.43,78075.88,52.9,-0.13584,8e-05,15.66237]
[1776923490501,40.43,78076.24,52.9,-0.13581,8e-05,15.66052]
[1776923491101,40.43,78076.24,52.9,-0.13581,8e-05,15.66052]
[1776923491168,40.43,78076.24,52.9,-0.13581,8e-05,15.66052]
[1776923491962,40.43,78075.73,52.9,-0.13583,8e-05,15.65983]
[1776923494725,40.43,78064.69,52.9,-0.13667,8e-05,15.72362]
[1776923496965,40.43,78068.26,52.9,-0.1364,8e-05,15.70348]
[1776923499600,40.43,78063.23,52.9,-0.13679,8e-05,15.73284]
[1776923502174,40.43,78058.71,52.9,-0.13713,8e-05,15.75899]
[1776923502187,40.43,78058.71,52.9,-0.13713,8e-05,15.75899]
[1776923505735,40.43,78054.14,52.9,-0.13748,8e-05,15.78549]
[1776923506795,40.43,78052.85,52.9,-0.13758,8e-05,15.79293]
[1776923506941,40.43,78052.85,52.9,-0.13758,8e-05,15.79293]
[1776923512130,40.43,78055.47,52.9,-0.13738,8e-05,15.77809]
[1776923513604,40.43,78055.56,52.9,-0.13738,8e-05,15.77764]
[1776923516800,40.43,78059.33,52.9,-0.13709,8e-05,15.75629]
[1776923521126,40.43,78058.78,52.9,-0.13714,8e-05,15.75983]
[1776923522669,40.43,78049.96,52.9,-0.13781,8e-05,15.81053]
[1776923525601,40.44,78053.08,52.9,-0.13758,8e-05,15.79273]
[1776923531263,40.44,78057.36,52.9,-0.13726,8e-05,15.76857]
[1776923535424,40.44,78058.84,52.9,-0.13715,8e-05,15.76038]
[1776923542343,40.44,78064.76,52.9,-0.13671,8e-05,15.72725]
[1776923547377,40.44,78065.19,52.9,-0.13669,8e-05,15.72539]
[1776923552434,40.44,78065.23,52.9,-0.13666,8e-05,15.7218]
[1776923559118,40.44,78066.27,52.9,-0.13659,8e-05,15.71655]
[1776923559151,40.44,78066.27,52.9,-0.13659,8e-05,15.71655]
[1776923559254,40.44,78066.27,52.9,-0.13659,8e-05,15.71655]
[1776923559346,40.44,78066.27,52.9,-0.13659,8e-05,15.71655]
[1776923559258,40.44,78066.31,52.9,-0.13659,8e-05,15.71656]
[1776923559458,40.44,78066.31,52.9,-0.13659,8e-05,15.71656]
[1776923560283,40.44,78066.31,52.9,-0.13659,8e-05,15.71656]
[1776923560878,40.44,78072.1,52.9,-0.13616,8e-05,15.68329]
[1776923560883,40.44,78072.1,52.9,-0.13616,8e-05,15.68329]
[1776923561335,40.44,78083.16,52.9,-0.13533,7e-05,15.61991]
[1776923564500,40.44,78085.1,52.9,-0.13518,7e-05,15.60896]
[1776923565339,40.44,78085.1,52.9,-0.13518,7e-05,15.60896]
[1776923564601,40.44,78085.21,52.9,-0.13518,7e-05,15.60839]
[1776923565503,40.44,78085.21,52.9,-0.13518,7e-05,15.60839]
[1776923565847,40.44,78085.21,52.9,-0.13518,7e-05,15.60839]
[1776923565950,40.44,78085.21,52.9,-0.13518,7e-05,15.60839]
[1776923566034,40.44,78085.21,52.9,-0.13518,7e-05,15.60839]
[1776923566140,40.44,78085.21,52.9,-0.13518,7e-05,15.60839]
[1776923566145,40.44,78085.21,52.9,-0.13518,7e-05,15.60839]
[1776923566286,40.44,78085.21,52.9,-0.13518,7e-05,15.60839]
[1776923566769,40.44,78092.35,52.9,-0.13464,7e-05,15.56759]
[1776923566975,40.44,78092.35,52.9,-0.13464,7e-05,15.56759]
[1776923567044,40.44,78092.35,52.9,-0.13464,7e-05,15.56759]
[1776923567060,40.44,78092.35,52.9,-0.13464,7e-05,15.56759]
[1776923567072,40.44,78112.55,52.9,-0.13314,7e-05,15.45199]
[1776923567504,40.44,78112.55,52.9,-0.13314,7e-05,15.45199]
[1776923568115,40.44,78112.55,52.9,-0.13314,7e-05,15.45199]
[1776923568595,40.44,78109.61,52.9,-0.13336,7e-05,15.46902]
[1776923568760,40.44,78109.61,52.9,-0.13336,7e-05,15.46902]
[1776923569088,40.44,78109.61,52.9,-0.13336,7e-05,15.46902]
[1776923570066,40.44,78110.82,52.9,-0.13327,7e-05,15.4623]
[1776923571380,40.44,78110.07,52.9,-0.13334,7e-05,15.4671]
[1776923572850,40.45,78109.75,52.9,-0.13336,7e-05,15.46919]
[1776923574246,40.45,78109.42,52.9,-0.13339,7e-05,15.47134]
[1776923574264,40.45,78107.1,52.9,-0.13357,7e-05,15.48486]
[1776923575230,40.45,78107.1,52.9,-0.13357,7e-05,15.48486]
[1776923576260,40.45,78103.59,52.9,-0.13383,7e-05,15.50496]
[1776923576594,40.45,78102.89,52.9,-0.13388,7e-05,15.50896]
[1776923576894,40.45,78101.95,52.9,-0.13395,7e-05,15.51434]
[1776923580077,40.45,78094.69,52.9,-0.13449,7e-05,15.55628]
[1776923585336,40.45,78084.0,52.9,-0.1353,7e-05,15.61797]
[1776923590696,40.45,78073.53,52.9,-0.13609,8e-05,15.67834]
[1776923594026,40.45,78073.62,52.9,-0.13608,8e-05,15.67787]
[1776923599031,40.45,78082.21,52.9,-0.13544,7e-05,15.62887]
[1776923601994,40.45,78081.07,52.9,-0.13553,7e-05,15.63561]
[1776923602029,40.45,78081.83,52.9,-0.13547,7e-05,15.63132]
[1776923605612,40.45,78092.56,52.9,-0.13468,7e-05,15.57099]
[1776923605801,40.45,78089.35,52.9,-0.13493,7e-05,15.58973]
[1776923610836,40.45,78079.25,52.9,-0.13569,7e-05,15.64788]
[1776923615871,40.46,78077.35,52.9,-0.13581,8e-05,15.65528]
[1776923620906,40.46,78076.65,52.9,-0.13587,8e-05,15.65961]
[1776923626340,40.46,78077.21,52.9,-0.13583,8e-05,15.65666]
[1776923631983,40.46,78077.39,52.9,-0.13582,8e-05,15.6562]
[1776923636166,40.46,78078.67,52.9,-0.13573,8e-05,15.6491]
[1776923636550,40.46,78079.16,52.9,-0.13569,7e-05,15.64638]
[1776923636835,40.46,78079.16,52.9,-0.13569,7e-05,15.64638]
[1776923636965,40.46,78079.16,52.9,-0.13569,7e-05,15.64638]
[1776923637129,40.46,78084.82,52.9,-0.13527,7e-05,15.61408]
[1776923643062,40.46,78090.78,52.9,-0.13482,7e-05,15.57971]
[1776923644140,40.46,78090.78,52.9,-0.13482,7e-05,15.57971]
[1776923647574,40.46,78082.3,52.9,-0.13545,7e-05,15.62795]
[1776923647598,40.46,78082.3,52.9,-0.13545,7e-05,15.62795]
[1776923648097,40.46,78080.54,52.9,-0.13558,7e-05,15.63791]
[1776923653132,40.46,78081.75,52.9,-0.1355,7e-05,15.63146]
[1776923658167,40.46,78081.22,52.9,-0.13554,7e-05,15.63507]
[1776923663202,40.46,78080.43,52.9,-0.13561,7e-05,15.64014]
[1776923669244,40.46,78079.26,52.9,-0.1357,7e-05,15.64729]
[1776923674278,40.46,78072.49,52.9,-0.13619,8e-05,15.68234]
[1776923677036,40.46,78076.51,52.9,-0.13589,8e-05,15.65937]
[1776923682481,40.46,78070.26,52.9,-0.13636,8e-05,15.69513]
[1776923685347,40.46,78071.32,52.9,-0.13628,8e-05,15.68899]
[1776923685357,40.46,78071.57,52.9,-0.13626,8e-05,15.68754]
[1776923690391,40.46,78070.95,52.9,-0.13629,8e-05,15.68988]
[1776923695426,40.46,78076.22,52.9,-0.13588,8e-05,15.65862]
[1776923698329,40.46,78076.0,52.9,-0.13589,8e-05,15.65946]
[1776923698385,40.46,78076.0,52.9,-0.13589,8e-05,15.65946]
[1776923698610,40.46,78076.0,52.9,-0.13589,8e-05,15.65946]
[1776923698765,40.46,78072.17,52.9,-0.13617,8e-05,15.68118]
[1776923699161,40.46,78072.17,52.9,-0.13617,8e-05,15.68118]
[1776923699191,40.46,78072.17,52.9,-0.13617,8e-05,15.68118]
[1776923699353,40.46,78072.17,52.9,-0.13617,8e-05,15.68118]
[1776923699540,40.46,78013.24,52.9,-0.14065,8e-05,16.01885]
[1776923699879,40.46,78013.24,52.9,-0.14065,8e-05,16.01885]
[1776923700049,40.46,78013.24,52.9,-0.14065,8e-05,16.01885]
[1776923700153,40.46,78013.24,52.9,-0.14065,8e-05,16.01885]
[1776923700467,40.45,78012.18,52.9,-0.14073,8e-05,16.02445]
[1776923700744,40.45,78012.18,52.9,-0.14073,8e-05,16.02445]
[1776923701473,40.45,78023.73,52.9,-0.13984,8e-05,15.95788]
[1776923705948,40.45,78028.8,52.9,-0.13946,8e-05,15.92915]
[1776923705972,40.45,78028.8,52.9,-0.13946,8e-05,15.92915]
[1776923706547,40.45,78028.8,52.9,-0.13946,8e-05,15.92915]
[1776923706508,40.45,78029.49,52.9,-0.1394,8e-05,15.92531]
[1776923707742,40.45,78029.97,52.9,-0.13937,8e-05,15.92247]
[1776923707746,40.45,78029.97,52.9,-0.13937,8e-05,15.92247]
[1776923707945,40.45,78029.97,52.9,-0.13937,8e-05,15.92247]
[1776923707966,40.45,78029.97,52.9,-0.13937,8e-05,15.92247]
[1776923708523,40.45,78041.92,52.9,-0.13845,8e-05,15.85386]
[1776923710079,40.45,78041.83,52.9,-0.13846,8e-05,15.85431]
[1776923715572,40.45,78043.72,52.9,-0.13832,8e-05,15.84361]
[1776923715794,40.45,78043.72,52.9,-0.13832,8e-05,15.84361]
[1776923721614,40.45,78043.34,52.9,-0.13835,8e-05,15.84596]
[1776923723471,40.45,78040.8,52.9,-0.13854,8e-05,15.86055]
[1776923728663,40.46,78041.01,52.9,-0.13853,8e-05,15.85943]
[1776923733698,40.46,78042.33,52.9,-0.1384,8e-05,15.8481]
[1776923738733,40.46,78041.1,52.9,-0.1385,8e-05,15.85529]
[1776923739650,40.46,78041.1,52.9,-0.1385,8e-05,15.85529]
[1776923744775,40.46,78042.04,52.9,-0.13843,8e-05,15.85002]
[1776923750662,40.46,78040.87,52.9,-0.13852,8e-05,15.85683]
[1776923755852,40.46,78042.21,52.9,-0.13842,8e-05,15.84924]
[1776923757605,40.46,78042.21,52.9,-0.13842,8e-05,15.84924]
[1776923758629,40.46,78042.67,52.9,-0.13838,8e-05,15.84663]
[1776923761307,40.46,78054.11,52.9,-0.13752,8e-05,15.78127]
[1776923766464,40.46,78056.17,52.9,-0.13737,8e-05,15.77006]
[1776923767332,40.46,78057.41,52.9,-0.13728,8e-05,15.76308]
[1776923772972,40.46,78064.67,52.9,-0.13674,8e-05,15.7226]
[1776923774418,40.46,78064.67,52.9,-0.13674,8e-05,15.7226]
[1776923780021,40.46,78067.54,52.9,-0.13654,8e-05,15.70737]
[1776923782417,40.46,78066.67,52.9,-0.13661,8e-05,15.71252]
[1776923783735,40.46,78067.04,52.9,-0.13659,8e-05,15.71073]
[1776923785382,40.47,78067.1,52.9,-0.13658,8e-05,15.71054]
[1776923791097,40.47,78069.7,52.9,-0.13638,8e-05,15.69302]
[1776923796133,40.47,78071.25,52.9,-0.13627,8e-05,15.68495]
[1776923799277,40.47,78071.73,52.9,-0.13624,8e-05,15.68252]
[1776923799536,40.47,78074.65,52.9,-0.13602,8e-05,15.66598]
[1776923799930,40.47,78074.65,52.9,-0.13602,8e-05,15.66598]
[1776923800713,40.47,78074.65,52.9,-0.13602,8e-05,15.66598]
[1776923800323,40.47,78075.15,52.9,-0.13598,8e-05,15.66308]
[1776923803792,40.47,78068.76,52.9,-0.13647,8e-05,15.70015]
[1776923809225,40.47,78064.42,52.9,-0.13681,8e-05,15.7257]
[1776923810697,40.47,78064.42,52.9,-0.13681,8e-05,15.7257]
[1776923810995,40.47,78064.32,52.9,-0.13681,8e-05,15.72637]
[1776923811715,40.47,78064.32,52.9,-0.13681,8e-05,15.72637]
[1776923811238,40.47,78052.71,52.9,-0.13769,8e-05,15.79296]
[1776923813428,40.47,78050.67,52.9,-0.13785,8e-05,15.80465]
[1776923815103,40.47,78049.64,52.9,-0.13793,8e-05,15.81053]
[1776923816786,40.47,78050.14,52.9,-0.13789,8e-05,15.80764]
[1776923816792,40.47,78050.14,52.9,-0.13789,8e-05,15.80764]
[1776923820453,40.47,78050.85,52.9,-0.13783,8e-05,15.80355]
[1776923821141,40.47,78051.25,52.9,-0.1378,8e-05,15.80126]
[1776923826344,40.47,78052.45,52.9,-0.13771,8e-05,15.79443]
[1776923827073,40.47,78052.45,52.9,-0.13771,8e-05,15.79443]
[1776923832753,40.47,78051.63,52.9,-0.13778,8e-05,15.7992]
[1776923837031,40.47,78052.35,52.9,-0.13772,8e-05,15.79514]
[1776923839523,40.47,78052.09,52.9,-0.13774,8e-05,15.79668]
[1776923840281,40.47,78051.97,52.9,-0.13775,8e-05,15.79739]
[1776923844997,40.47,78052.1,52.9,-0.13774,8e-05,15.79675]
[1776923846785,40.47,78053.35,52.9,-0.13765,8e-05,15.78963]
[1776923848639,40.47,78052.21,52.9,-0.13774,8e-05,15.79619]
[1776923854541,40.47,78053.89,52.9,-0.13758,8e-05,15.78298]
[1776923856786,40.48,78054.01,52.9,-0.13758,8e-05,15.78238]
[1776923862597,40.48,78054.0,52.9,-0.13758,8e-05,15.78267]
[1776923867633,40.48,78053.73,52.9,-0.1376,8e-05,15.78442]
[1776923867789,40.48,78053.73,52.9,-0.1376,8e-05,15.78442]
[1776923874686,40.48,78054.15,52.9,-0.13758,8e-05,15.78228]
[1776923875285,40.48,78054.15,52.9,-0.13758,8e-05,15.78228]
[1776923877291,40.48,78054.84,52.9,-0.13752,8e-05,15.77841]
[1776923880216,40.48,78055.19,52.9,-0.1375,8e-05,15.77654]
[1776923882349,40.48,78050.76,52.9,-0.13784,8e-05,15.802]
[1776923882435,40.48,78050.76,52.9,-0.13784,8e-05,15.802]
[1776923883990,40.48,78037.2,52.9,-0.13887,8e-05,15.87976]
[1776923890422,40.48,78037.53,52.9,-0.13884,8e-05,15.87736]
[1776923890798,40.48,78036.81,52.9,-0.13889,8e-05,15.8814]
[1776923895833,40.48,78037.6,52.9,-0.13883,8e-05,15.87662]
[1776923900868,40.48,78036.38,52.9,-0.13892,8e-05,15.88342]
[1776923902320,40.48,78036.38,52.9,-0.13892,8e-05,15.88342]
[1776923902418,40.47,78036.93,52.9,-0.13887,8e-05,15.8802]
[1776923905789,40.47,78039.5,52.9,-0.13868,8e-05,15.86535]
[1776923907384,40.47,78039.49,52.9,-0.13868,8e-05,15.86537]
[1776923913959,40.47,78038.6,52.9,-0.13872,8e-05,15.86638]
[1776923918994,40.47,78038.58,52.9,-0.13872,8e-05,15.8664]
[1776923924028,40.47,78038.34,52.9,-0.13873,8e-05,15.86771]
[1776923929064,40.47,78039.32,52.9,-0.13866,8e-05,15.86203]
[1776923934098,40.47,78037.94,52.9,-0.13876,8e-05,15.86993]
[1776923939134,40.47,78038.5,52.9,-0.13872,8e-05,15.86669]
[1776923944169,40.47,78038.84,52.9,-0.13869,8e-05,15.86472]
[1776923949204,40.47,78036.55,52.9,-0.13887,8e-05,15.87787]
[1776923950570,40.47,78036.55,52.9,-0.13887,8e-05,15.87787]
[1776923950671,40.47,78034.78,52.9,-0.139,8e-05,15.88801]
[1776923957260,40.47,78035.03,52.9,-0.13898,8e-05,15.88663]
[1776923962334,40.47,78032.27,52.9,-0.1392,8e-05,15.90255]
[1776923968375,40.47,78032.3,52.9,-0.13919,8e-05,15.90239]
[1776923973411,40.47,78032.15,52.9,-0.13918,8e-05,15.89948]
[1776923978446,40.47,78032.51,52.9,-0.13915,8e-05,15.89752]
[1776923983481,40.47,78032.25,52.9,-0.13918,8e-05,15.89913]
[1776923989523,40.47,78032.62,52.9,-0.13915,8e-05,15.89717]
[1776923994558,40.48,78032.52,52.9,-0.13916,8e-05,15.8979]
[1776923997549,40.48,78033.05,52.9,-0.13912,8e-05,15.89493]
[1776923998750,40.48,78047.04,52.9,-0.13806,8e-05,15.81484]
[1776923999627,40.48,78047.04,52.9,-0.13806,8e-05,15.81484]
[1776923999637,40.48,78047.04,52.9,-0.13806,8e-05,15.81484]
[1776923999849,40.48,78047.04,52.9,-0.13806,8e-05,15.81484]
[1776923999889,40.48,78049.2,52.9,-0.13789,8e-05,15.80262]
[1776924000601,40.48,78062.58,52.9,-0.13688,8e-05,15.72596]
[1776924002627,40.48,78066.37,52.9,-0.1366,8e-05,15.70434]
[1776924003779,40.48,78066.48,52.9,-0.13659,8e-05,15.70381]
[1776924010670,40.48,78073.69,52.9,-0.13606,8e-05,15.66356]
[1776924015706,40.48,78073.22,52.9,-0.1361,8e-05,15.66679]
[1776924020741,40.48,78072.93,52.9,-0.13613,8e-05,15.66886]
[1776924020994,40.48,78072.93,52.9,-0.13613,8e-05,15.66886]
[1776924026783,40.48,78073.2,52.9,-0.13611,8e-05,15.66753]
[1776924027136,40.48,78073.2,52.9,-0.13611,8e-05,15.66753]
[1776924031147,40.48,78073.23,52.9,-0.13611,8e-05,15.66744]
[1776924033443,40.48,78075.6,52.9,-0.13591,8e-05,15.6501]
[1776924034992,40.48,78089.23,52.9,-0.13489,7e-05,15.57228]
[1776924036291,40.48,78092.47,52.9,-0.13465,7e-05,15.55391]
[1776924036507,40.48,78092.47,52.9,-0.13465,7e-05,15.55391]
[1776924036778,40.48,78092.47,52.9,-0.13465,7e-05,15.55391]
[1776924036855,40.48,78093.08,52.9,-0.1346,7e-05,15.55059]
[1776924041890,40.48,78094.04,52.9,-0.13453,7e-05,15.54477]
[1776924044927,40.48,78095.63,52.9,-0.13441,7e-05,15.53561]
[1776924046095,40.48,78095.79,52.9,-0.1344,7e-05,15.53464]
[1776924046532,40.48,78095.79,52.9,-0.1344,7e-05,15.53464]
[1776924046779,40.48,78095.79,52.9,-0.1344,7e-05,15.53464]
[1776924047854,40.48,78094.38,52.9,-0.1345,7e-05,15.54269]
[1776924047902,40.48,78094.38,52.9,-0.1345,7e-05,15.54269]
[1776924050240,40.48,78095.52,52.9,-0.13442,7e-05,15.53629]
[1776924055991,40.48,78091.16,52.9,-0.13475,7e-05,15.56216]
[1776924061028,40.49,78090.89,52.9,-0.13478,7e-05,15.56455]
[1776924062116,40.49,78090.89,52.9,-0.13478,7e-05,15.56455]
[1776924062898,40.49,78089.98,52.9,-0.13486,7e-05,15.57008]
[1776924063042,40.49,78076.25,52.9,-0.13588,8e-05,15.64858]
[1776924064754,40.49,78076.25,52.9,-0.13588,8e-05,15.64858]
[1776924070145,40.49,78073.99,52.9,-0.13607,8e-05,15.66278]
[1776924072176,40.49,78075.1,52.9,-0.13599,8e-05,15.65685]
[1776924072243,40.49,78075.1,52.9,-0.13599,8e-05,15.65685]
[1776924072266,40.49,78075.1,52.9,-0.13599,8e-05,15.65685]
[1776924072323,40.49,78075.1,52.9,-0.13599,8e-05,15.65685]
[1776924072383,40.49,78075.1,52.9,-0.13599,8e-05,15.65685]
[1776924072596,40.49,78075.1,52.9,-0.13599,8e-05,15.65685]
[1776924072604,40.49,78077.36,52.9,-0.13583,8e-05,15.64413]
[1776924073620,40.49,78089.97,52.9,-0.13488,7e-05,15.57187]
[1776924074657,40.49,78089.97,52.9,-0.13488,7e-05,15.57187]
[1776924077502,40.49,78090.57,52.9,-0.13484,7e-05,15.5686]
[1776924079048,40.49,78090.65,52.9,-0.13483,7e-05,15.56823]
[1776924082682,40.49,78090.49,52.9,-0.13485,7e-05,15.5694]
[1776924083094,40.49,78091.07,52.9,-0.13481,7e-05,15.56624]
[1776924083728,40.49,78091.07,52.9,-0.13481,7e-05,15.56624]
[1776924084175,40.49,78093.05,52.9,-0.13466,7e-05,15.55491]
[1776924084329,40.49,78093.05,52.9,-0.13466,7e-05,15.55491]
[1776924086777,40.49,78098.78,52.9,-0.13423,7e-05,15.5222]
[1776924089098,40.49,78099.38,52.9,-0.13419,7e-05,15.51893]
[1776924090871,40.49,78098.98,52.9,-0.13422,7e-05,15.52128]
[1776924091094,40.49,78098.51,52.9,-0.13425,7e-05,15.52401]
[1776924091816,40.49,78098.51,52.9,-0.13425,7e-05,15.52401]
[1776924092122,40.49,78088.19,52.9,-0.135,7e-05,15.57938]
[1776924092972,40.49,78088.19,52.9,-0.135,7e-05,15.57938]
[1776924093012,40.49,78088.19,52.9,-0.135,7e-05,15.57938]
[1776924093254,40.49,78085.98,52.9,-0.13517,7e-05,15.59228]
[1776924097986,40.49,78086.25,52.9,-0.13516,7e-05,15.59121]
[1776924098127,40.49,78086.94,52.9,-0.13511,7e-05,15.58742]
[1776924098230,40.49,78086.94,52.9,-0.13511,7e-05,15.58742]
[1776924103324,40.5,78095.27,52.9,-0.13449,7e-05,15.54022]
[1776924107703,40.5,78095.98,52.9,-0.13444,7e-05,15.53632]
[1776924112739,40.5,78088.56,52.9,-0.135,7e-05,15.57953]
[1776924118429,40.5,78094.47,52.9,-0.13458,7e-05,15.54727]
[1776924123464,40.5,78085.59,52.9,-0.13526,7e-05,15.59911]
[1776924128499,40.51,78085.23,52.9,-0.13529,7e-05,15.602]
[1776924133534,40.51,78086.36,52.9,-0.13522,7e-05,15.5964]
[1776924138569,40.51,78081.23,52.9,-0.13561,7e-05,15.62651]
[1776924143604,40.51,78080.67,52.9,-0.13566,7e-05,15.63035]
[1776924148641,40.51,78079.55,52.9,-0.13575,7e-05,15.63723]
[1776924153676,40.51,78082.92,52.9,-0.13548,7e-05,15.6146]
[1776924159718,40.51,78082.76,52.9,-0.1355,7e-05,15.61602]
[1776924162741,40.51,78094.42,52.9,-0.13463,7e-05,15.54968]
[1776924163269,40.51,78094.42,52.9,-0.13463,7e-05,15.54968]
[1776924167743,40.51,78094.1,52.9,-0.13466,7e-05,15.55167]
[1776924168306,40.51,78093.93,52.9,-0.13467,7e-05,15.55265]
[1776924169223,40.51,78094.84,52.9,-0.13461,7e-05,15.54763]
[1776924170840,40.51,78095.12,52.9,-0.13458,7e-05,15.54604]
[1776924171119,40.52,78095.32,52.9,-0.13457,7e-05,15.5451]
[1776924175592,40.52,78104.75,52.9,-0.13387,7e-05,15.49151]
[1776924181902,40.52,78104.88,52.9,-0.13387,7e-05,15.49143]
[1776924182004,40.52,78104.58,52.9,-0.1339,7e-05,15.49327]
[1776924182248,40.52,78104.58,52.9,-0.1339,7e-05,15.49327]
[1776924182321,40.52,78104.58,52.9,-0.1339,7e-05,15.49327]
[1776924182329,40.52,78104.58,52.9,-0.1339,7e-05,15.49327]
[1776924182881,40.52,78115.89,52.9,-0.13306,7e-05,15.42884]
[1776924183842,40.52,78115.89,52.9,-0.13306,7e-05,15.42884]
[1776924188075,40.52,78115.68,52.9,-0.13308,7e-05,15.43076]
[1776924188088,40.52,78115.68,52.9,-0.13308,7e-05,15.43076]
[1776924190967,40.52,78126.03,52.9,-0.13233,7e-05,15.37239]
[1776924196018,40.52,78115.69,52.9,-0.13311,7e-05,15.43248]
[1776924202021,40.53,78111.06,52.9,-0.13346,7e-05,15.45999]
[1776924207056,40.53,78108.02,52.9,-0.1337,7e-05,15.47801]
[1776924212091,40.53,78110.66,52.9,-0.13348,7e-05,15.45976]
[1776924217126,40.53,78109.45,52.9,-0.13358,7e-05,15.46743]
[1776924218189,40.53,78107.8,52.9,-0.13371,7e-05,15.47699]
[1776924219040,40.53,78107.8,52.9,-0.13371,7e-05,15.47699]
[1776924219075,40.53,78107.8,52.9,-0.13371,7e-05,15.47699]
[1776924224175,40.53,78105.38,52.9,-0.13389,7e-05,15.49139]
[1776924226474,40.53,78106.6,52.9,-0.1338,7e-05,15.48454]
[1776924227137,40.53,78106.6,52.9,-0.1338,7e-05,15.48454]
[1776924227228,40.53,78106.23,52.9,-0.13383,7e-05,15.48687]
[1776924227974,40.53,78106.23,52.9,-0.13383,7e-05,15.48687]
[1776924228052,40.53,78106.23,52.9,-0.13383,7e-05,15.48687]
[1776924229150,40.53,78106.89,52.9,-0.13379,7e-05,15.48322]
[1776924228204,40.53,78124.32,52.9,-0.1325,7e-05,15.38386]
[1776924229708,40.53,78124.32,52.9,-0.1325,7e-05,15.38386]
[1776924230102,40.53,78124.32,52.9,-0.1325,7e-05,15.38386]
[1776924230134,40.53,78124.32,52.9,-0.1325,7e-05,15.38386]
[1776924230148,40.53,78124.32,52.9,-0.1325,7e-05,15.38386]
[1776924232360,40.53,78122.24,52.9,-0.13266,7e-05,15.39659]
[1776924232891,40.53,78122.24,52.9,-0.13266,7e-05,15.39659]
[1776924238277,40.54,78128.51,52.9,-0.13222,7e-05,15.36274]
[1776924243313,40.54,78128.83,52.9,-0.13222,7e-05,15.3623]
[1776924248347,40.54,78125.48,52.9,-0.13248,7e-05,15.38261]
[1776924254390,40.55,78126.74,52.9,-0.1324,7e-05,15.37685]
[1776924255181,40.55,78126.74,52.9,-0.1324,7e-05,15.37685]
[1776924260432,40.55,78121.03,52.9,-0.13284,7e-05,15.4107]
[1776924265544,40.55,78128.54,52.9,-0.1323,7e-05,15.36882]
[1776924266825,40.55,78129.33,52.9,-0.13224,7e-05,15.36456]
[1776924273128,40.56,78131.68,52.9,-0.13206,7e-05,15.34881]
[1776924278333,40.56,78133.25,52.9,-0.13197,7e-05,15.34139]
[1776924280260,40.56,78134.34,52.9,-0.13189,7e-05,15.33569]
[1776924281058,40.56,78134.34,52.9,-0.13189,7e-05,15.33569]
[1776924281929,40.56,78140.19,52.9,-0.13147,7e-05,15.30266]
[1776924284234,40.56,78138.0,52.9,-0.13164,7e-05,15.31595]
[1776924285855,40.56,78137.02,52.9,-0.13171,7e-05,15.3218]
[1776924291770,40.57,78138.66,52.9,-0.13161,7e-05,15.31406]
[1776924292044,40.57,78138.66,52.9,-0.13161,7e-05,15.31406]
[1776924292191,40.57,78138.66,52.9,-0.13161,7e-05,15.31406]
[1776924293709,40.57,78148.19,52.9,-0.13092,7e-05,15.2604]
[1776924294639,40.57,78146.57,52.9,-0.13104,7e-05,15.26983]
[1776924297112,40.57,78145.36,52.9,-0.13114,7e-05,15.27723]
[1776924302727,40.57,78146.25,52.9,-0.13109,7e-05,15.2737]
[1776924306139,40.57,78146.4,52.9,-0.13109,7e-05,15.27327]
[1776924306218,40.57,78154.18,52.9,-0.13052,7e-05,15.22928]
[1776924306759,40.57,78167.76,52.9,-0.12954,7e-05,15.15233]
[1776924308814,40.58,78168.31,52.9,-0.1295,7e-05,15.14948]
[1776924309475,40.58,78169.73,52.9,-0.1294,7e-05,15.14169]
[1776924312485,40.58,78168.54,52.9,-0.1295,7e-05,15.14911]
[1776924312800,40.58,78167.2,52.9,-0.1296,7e-05,15.15698]
[1776924314044,40.58,78167.2,52.9,-0.1296,7e-05,15.15698]
[1776924320097,40.58,78168.5,52.9,-0.12952,7e-05,15.15128]
[1776924321827,40.58,78169.99,52.9,-0.12942,7e-05,15.14344]
[1776924323388,40.58,78169.97,52.9,-0.12943,7e-05,15.14438]
[1776924323878,40.59,78169.48,52.9,-0.12948,7e-05,15.14768]
[1776924328913,40.59,78170.05,52.9,-0.12947,7e-05,15.14687]
[1776924332825,40.59,78172.42,52.9,-0.12929,7e-05,15.13109]
[1776924332874,40.59,78172.42,52.9,-0.12929,7e-05,15.13109]
[1776924332924,40.59,78172.42,52.9,-0.12929,7e-05,15.13109]
[1776924332978,40.6,78173.9,52.9,-0.12919,7e-05,15.12321]
[1776924338982,40.6,78182.57,52.9,-0.12857,7e-05,15.07495]
[1776924341682,40.6,78184.99,52.9,-0.1284,7e-05,15.06159]
[1776924342341,40.6,78186.86,52.9,-0.12827,7e-05,15.05118]
[1776924342898,40.6,78186.86,52.9,-0.12827,7e-05,15.05118]
[1776924342940,40.6,78186.86,52.9,-0.12827,7e-05,15.05118]
[1776924343125,40.6,78186.86,52.9,-0.12827,7e-05,15.05118]
[1776924343791,40.6,78189.21,52.9,-0.1281,7e-05,15.03807]
[1776924345508,40.6,78195.38,52.9,-0.12767,7e-05,15.00362]
[1776924346156,40.6,78195.38,52.9,-0.12767,7e-05,15.00362]
[1776924347537,40.6,78195.69,52.9,-0.12765,7e-05,15.0024]
[1776924347604,40.6,78195.69,52.9,-0.12765,7e-05,15.0024]
[1776924347629,40.6,78195.69,52.9,-0.12765,7e-05,15.0024]
[1776924348599,40.6,78197.78,52.9,-0.1275,7e-05,14.99085]
[1776924353824,40.61,78202.67,52.9,-0.12717,7e-05,14.96466]
[1776924354076,40.61,78202.67,52.9,-0.12717,7e-05,14.96466]
[1776924356975,40.61,78212.47,52.9,-0.12649,7e-05,14.91033]
[1776924357184,40.61,78212.47,52.9,-0.12649,7e-05,14.91033]
[1776924357278,40.61,78212.47,52.9,-0.12649,7e-05,14.91033]
[1776924357125,40.61,78225.04,52.9,-0.1256,7e-05,14.83972]
[1776924357637,40.61,78225.04,52.9,-0.1256,7e-05,14.83972]
[1776924358129,40.61,78237.25,52.9,-0.12474,7e-05,14.77132]
[1776924358533,40.61,78237.25,52.9,-0.12474,7e-05,14.77132]
[1776924359933,40.61,78237.29,52.9,-0.12475,7e-05,14.77165]
[1776924360862,40.61,78229.83,52.9,-0.12528,7e-05,14.8143]
[1776924365889,40.62,78235.59,52.9,-0.12491,7e-05,14.78445]
[1776924366428,40.62,78235.83,52.9,-0.1249,7e-05,14.78363]
[1776924367194,40.62,78235.81,52.9,-0.1249,7e-05,14.78429]
[1776924370537,40.62,78233.01,52.9,-0.12511,7e-05,14.801]
[1776924370602,40.62,78233.01,52.9,-0.12511,7e-05,14.801]
[1776924370693,40.62,78233.01,52.9,-0.12511,7e-05,14.801]
[1776924371222,40.62,78214.72,52.9,-0.12641,7e-05,14.90455]
[1776924376122,40.63,78211.45,52.9,-0.12667,7e-05,14.92482]
[1776924381292,40.63,78224.92,52.9,-0.12574,7e-05,14.85106]
[1776924382632,40.63,78225.6,52.9,-0.1257,7e-05,14.84767]
[1776924383561,40.63,78233.06,52.9,-0.12517,7e-05,14.80606]
[1776924383770,40.63,78233.06,52.9,-0.12518,7e-05,14.80649]
[1776924389348,40.64,78246.01,52.9,-0.12429,7e-05,14.73501]
[1776924390937,40.64,78246.01,52.9,-0.12429,7e-05,14.73501]
[1776924391084,40.64,78246.01,52.9,-0.12429,7e-05,14.73501]
[1776924392369,40.64,78273.09,52.9,-0.12238,7e-05,14.57981]
[1776924393432,40.64,78273.09,52.9,-0.12238,7e-05,14.57981]
[1776924395271,40.64,78269.5,52.9,-0.12264,7e-05,14.60046]
[1776924397008,40.64,78266.87,52.9,-0.12282,7e-05,14.61564]
[1776924398066,40.64,78267.14,52.9,-0.12281,7e-05,14.61487]
[1776924400631,40.65,78254.58,52.9,-0.12371,7e-05,14.68686]
[1776924405624,40.65,78253.46,52.9,-0.12381,7e-05,14.69543]
[1776924405731,40.65,78253.46,52.9,-0.12381,7e-05,14.69543]
[1776924406313,40.65,78253.46,52.9,-0.12381,7e-05,14.69543]
[1776924409325,40.65,78262.69,52.9,-0.12318,7e-05,14.64454]
[1776924411116,40.65,78264.97,52.9,-0.12303,7e-05,14.63238]
[1776924411561,40.66,78266.38,52.9,-0.12294,7e-05,14.625]
[1776924411773,40.66,78266.38,52.9,-0.12294,7e-05,14.625]
[1776924412017,40.66,78266.38,52.9,-0.12294,7e-05,14.625]
[1776924412075,40.66,78266.38,52.9,-0.12294,7e-05,14.625]
[1776924412089,40.66,78267.6,52.9,-0.12286,7e-05,14.6185]
[1776924413417,40.66,78270.24,52.9,-0.12268,7e-05,14.60399]
[1776924413526,40.66,78270.24,52.9,-0.12268,7e-05,14.60399]
[1776924414485,40.66,78267.79,52.9,-0.12285,7e-05,14.61811]
[1776924416204,40.66,78261.29,52.9,-0.12331,7e-05,14.65498]
[1776924417028,40.66,78262.56,52.9,-0.12322,7e-05,14.64811]
[1776924417544,40.66,78262.4,52.9,-0.12324,7e-05,14.64929]
[1776924418071,40.66,78262.4,52.9,-0.12324,7e-05,14.64929]
[1776924418399,40.66,78265.56,52.9,-0.12302,7e-05,14.63181]
[1776924419437,40.66,78267.61,52.9,-0.12288,7e-05,14.62059]
[1776924420497,40.66,78267.45,52.9,-0.1229,7e-05,14.6218]
[1776924424170,40.66,78265.39,52.9,-0.12305,7e-05,14.63432]
[1776924424679,40.66,78267.2,52.9,-0.12293,7e-05,14.62444]
[1776924425618,40.66,78270.36,52.9,-0.12271,7e-05,14.60699]
[1776924425992,40.66,78270.36,52.9,-0.12271,7e-05,14.60699]
[1776924426705,40.67,78271.26,52.9,-0.12265,7e-05,14.60227]
[1776924426889,40.67,78271.26,52.9,-0.12265,7e-05,14.60227]
[1776924426953,40.67,78263.76,52.9,-0.12318,7e-05,14.64495]
[1776924427938,40.67,78263.76,52.9,-0.12318,7e-05,14.64495]
[1776924427943,40.67,78263.76,52.9,-0.12318,7e-05,14.64495]
[1776924428004,40.67,78249.89,52.9,-0.12416,7e-05,14.72369]
[1776924428625,40.67,78237.14,52.9,-0.12506,7e-05,14.79613]
[1776924434090,40.67,78229.0,52.9,-0.12566,7e-05,14.84399]
[1776924438687,40.68,78231.08,52.9,-0.12554,7e-05,14.83415]
[1776924444740,40.69,78233.99,52.9,-0.12538,7e-05,14.82151]
[1776924449775,40.69,78233.76,52.9,-0.12542,7e-05,14.82519]
[1776924454810,40.7,78231.42,52.9,-0.12559,7e-05,14.83681]
[1776924459845,40.7,78232.39,52.9,-0.12555,7e-05,14.83349]
[1776924464880,40.71,78235.69,52.9,-0.12534,7e-05,14.81712]
[1776924469915,40.71,78237.57,52.9,-0.12524,7e-05,14.80871]
[1776924474951,40.71,78237.97,52.9,-0.12523,7e-05,14.80866]
[1776924479986,40.72,78230.77,52.9,-0.12577,7e-05,14.85132]
[1776924480467,40.72,78230.77,52.9,-0.12577,7e-05,14.85132]
[1776924481105,40.72,78215.46,52.9,-0.12686,7e-05,14.93797]
[1776924482160,40.72,78215.46,52.9,-0.12686,7e-05,14.93797]
[1776924485829,40.72,78225.44,52.9,-0.12616,7e-05,14.88279]
[1776924490275,40.73,78238.43,52.9,-0.12526,7e-05,14.81104]
[1776924492743,40.73,78248.68,52.9,-0.12456,7e-05,14.75462]
[1776924498113,40.73,78253.29,52.9,-0.12427,7e-05,14.73155]
[1776924503148,40.74,78248.88,52.9,-0.12461,7e-05,14.75875]
[1776924505795,40.74,78249.27,52.9,-0.12459,7e-05,14.75747]
[1776924506169,40.74,78251.33,52.9,-0.12445,7e-05,14.74636]
[1776924508711,40.74,78250.7,52.9,-0.1245,7e-05,14.75047]
[1776924514225,40.75,78241.98,52.9,-0.12512,7e-05,14.7981]
[1776924519260,40.75,78248.26,52.9,-0.1247,7e-05,14.76516]
[1776924524329,40.76,78243.11,52.9,-0.12509,7e-05,14.79644]
[1776924527877,40.76,78252.62,52.9,-0.12444,7e-05,14.74443]
[1776924533392,40.77,78255.15,52.9,-0.12429,7e-05,14.73236]
[1776924537894,40.77,78262.63,52.9,-0.12379,7e-05,14.69175]
[1776924538427,40.77,78263.14,52.9,-0.12376,7e-05,14.68928]
[1776924543463,40.77,78263.95,52.9,-0.12372,7e-05,14.68653]
[1776924548560,40.78,78274.12,52.9,-0.12303,7e-05,14.63133]
[1776924551334,40.78,78274.07,52.9,-0.12305,7e-05,14.63249]
[1776924551580,40.78,78274.03,52.9,-0.12306,7e-05,14.63315]
[1776924551881,40.78,78274.03,52.9,-0.12306,7e-05,14.63315]
[1776924551966,40.78,78274.03,52.9,-0.12306,7e-05,14.63315]
[1776924552571,40.78,78276.37,52.9,-0.1229,7e-05,14.62027]
[1776924554610,40.78,78286.62,52.9,-0.12219,7e-05,14.56348]
[1776924558638,40.78,78286.65,52.9,-0.1222,7e-05,14.56365]
[1776924558648,40.78,78286.65,52.9,-0.1222,7e-05,14.56365]
[1776924560787,40.79,78296.32,52.9,-0.12155,7e-05,14.5113]
[1776924563878,40.79,78299.87,52.9,-0.12132,7e-05,14.49278]
[1776924569646,40.8,78295.52,52.9,-0.12166,7e-05,14.52]
[1776924570500,40.8,78295.52,52.9,-0.12166,7e-05,14.52]
[1776924570827,40.8,78295.52,52.9,-0.12166,7e-05,14.52]
[1776924575202,40.8,78290.88,52.9,-0.12197,7e-05,14.54361]
[1776924577260,40.8,78291.97,52.9,-0.1219,7e-05,14.53822]
[1776924577762,40.8,78290.95,52.9,-0.12198,7e-05,14.54429]
[1776924580563,40.8,78280.69,52.9,-0.1227,7e-05,14.60265]
[1776924582123,40.8,78277.7,52.9,-0.12291,7e-05,14.61965]
[1776924582153,40.8,78277.7,52.9,-0.12291,7e-05,14.61965]
[1776924587772,40.81,78269.94,52.9,-0.12346,7e-05,14.66469]
[1776924589020,40.81,78269.94,52.9,-0.12346,7e-05,14.66469]
[1776924589096,40.81,78270.08,52.9,-0.12346,7e-05,14.66408]
[1776924591704,40.81,78268.81,52.9,-0.12356,7e-05,14.67207]
[1776924592170,40.81,78268.81,52.9,-0.12356,7e-05,14.67207]
[1776924592177,40.81,78268.81,52.9,-0.12356,7e-05,14.67207]
[1776924594506,40.81,78253.19,52.9,-0.12466,7e-05,14.76064]
[1776924601019,40.82,78255.02,52.9,-0.12457,7e-05,14.75385]
[1776924602512,40.82,78255.17,52.9,-0.12457,7e-05,14.7535]
[1776924602877,40.82,78262.32,52.9,-0.12408,7e-05,14.71444]
[1776924607915,40.83,78272.43,52.9,-0.12339,7e-05,14.65935]
[1776924610873,40.83,78269.34,52.9,-0.12362,7e-05,14.67738]
[1776924611305,40.83,78269.34,52.9,-0.12362,7e-05,14.67738]
[1776924611384,40.83,78269.34,52.9,-0.12362,7e-05,14.67738]
[1776924611467,40.83,78269.34,52.9,-0.12362,7e-05,14.67738]
[1776924612812,40.83,78266.11,52.9,-0.12385,7e-05,14.69595]
[1776924612827,40.83,78266.11,52.9,-0.12385,7e-05,14.69595]
[1776924613009,40.83,78266.11,52.9,-0.12385,7e-05,14.69595]
[1776924614622,40.83,78283.08,52.9,-0.12267,7e-05,14.60121]
[1776924616674,40.83,78290.8,52.9,-0.12215,7e-05,14.55858]
[1776924617557,40.83,78290.75,52.9,-0.12215,7e-05,14.55917]
[1776924618004,40.83,78290.75,52.9,-0.12215,7e-05,14.55917]
[1776924623026,40.83,78276.98,52.9,-0.12313,7e-05,14.63791]
[1776924624269,40.83,78276.98,52.9,-0.12313,7e-05,14.63791]
[1776924627278,40.84,78274.52,52.9,-0.1233,7e-05,14.6522]
[1776924632874,40.84,78279.76,52.9,-0.12293,7e-05,14.62014]
[1776924638134,40.84,78279.05,52.9,-0.12299,7e-05,14.62527]
[1776924643169,40.84,78277.24,52.9,-0.12313,7e-05,14.6363]
[1776924648204,40.84,78273.74,52.9,-0.12338,7e-05,14.65664]
[1776924650521,40.84,78273.92,52.9,-0.12337,7e-05,14.65577]
[1776924656260,40.85,78272.36,52.9,-0.12349,7e-05,14.66543]
[1776924661295,40.85,78271.54,52.9,-0.12355,7e-05,14.67073]
[1776924666331,40.85,78270.91,52.9,-0.12361,7e-05,14.67497]
[1776924668223,40.85,78270.99,52.9,-0.1236,7e-05,14.67467]
[1776924668712,40.85,78275.33,52.9,-0.1233,7e-05,14.65052]
[1776924674387,40.85,78274.87,52.9,-0.12335,7e-05,14.65443]
[1776924675302,40.85,78274.87,52.9,-0.12335,7e-05,14.65443]
[1776924676325,40.85,78274.16,52.9,-0.1234,7e-05,14.65858]
[1776924676462,40.85,78274.16,52.9,-0.1234,7e-05,14.65858]
[1776924676558,40.85,78272.82,52.9,-0.1235,7e-05,14.66626]
[1776924683450,40.86,78265.81,52.9,-0.124,7e-05,14.70662]
[1776924688484,40.86,78265.08,52.9,-0.12406,7e-05,14.71153]
[1776924688654,40.86,78265.08,52.9,-0.12406,7e-05,14.71153]
[1776924689007,40.86,78265.08,52.9,-0.12406,7e-05,14.71153]
[1776924693902,40.86,78260.0,52.9,-0.1244,7e-05,14.7369]
[1776924694014,40.86,78260.0,52.9,-0.1244,7e-05,14.7369]
[1776924694105,40.86,78260.0,52.9,-0.1244,7e-05,14.7369]
[1776924694527,40.86,78251.01,52.9,-0.12503,7e-05,14.78741]
[1776924696669,40.86,78250.72,52.9,-0.12506,7e-05,14.79002]
[1776924702585,40.87,78249.4,52.9,-0.12519,7e-05,14.80027]
[1776924707621,40.87,78248.47,52.9,-0.12528,7e-05,14.80778]
[1776924711137,40.88,78256.83,52.9,-0.12471,7e-05,14.76234]
[1776924714978,40.88,78251.15,52.9,-0.12512,7e-05,14.79527]
[1776924715289,40.88,78252.58,52.9,-0.12503,7e-05,14.78778]
[1776924716293,40.88,78273.97,52.9,-0.12354,7e-05,14.66805]
[1776924716955,40.88,78273.97,52.9,-0.12354,7e-05,14.66805]
[1776924717432,40.88,78273.97,52.9,-0.12354,7e-05,14.66805]
[1776924720901,40.88,78264.19,52.9,-0.12422,7e-05,14.72344]
[1776924721431,40.88,78264.19,52.9,-0.12422,7e-05,14.72344]
[1776924726870,40.88,78260.75,52.9,-0.12447,7e-05,14.74306]
[1776924727601,40.88,78260.59,52.9,-0.12448,7e-05,14.74417]
[1776924730161,40.88,78261.03,52.9,-0.12446,7e-05,14.74201]
[1776924730255,40.88,78260.58,52.9,-0.12449,7e-05,14.74513]
[1776924731016,40.88,78260.58,52.9,-0.12449,7e-05,14.74513]
[1776924731152,40.88,78260.58,52.9,-0.12449,7e-05,14.74513]
[1776924733941,40.89,78260.95,52.9,-0.12448,7e-05,14.74365]
[1776924734485,40.89,78260.95,52.9,-0.12448,7e-05,14.74365]
[1776924737087,40.89,78257.7,52.9,-0.12471,7e-05,14.76265]
[1776924739731,40.89,78257.63,52.9,-0.12472,7e-05,14.76334]
[1776924741019,40.89,78257.37,52.9,-0.12474,7e-05,14.76484]
[1776924741541,40.89,78257.37,52.9,-0.12474,7e-05,14.76484]
[1776924746683,40.89,78257.63,52.9,-0.12474,7e-05,14.76455]
[1776924755958,40.9,78262.37,52.9,-0.12441,7e-05,14.73705]
[1776924761162,40.9,78260.85,52.9,-0.12453,7e-05,14.74659]
[1776924761768,40.9,78258.76,52.9,-0.12468,7e-05,14.75854]
[1776924762918,40.9,78256.6,52.9,-0.12484,7e-05,14.77086]
[1776924763950,40.9,78253.75,52.9,-0.12504,7e-05,14.78724]
[1776924769053,40.9,78246.84,52.9,-0.12554,7e-05,14.82702]
[1776924771262,40.9,78246.52,52.9,-0.12556,7e-05,14.82896]
[1776924771264,40.9,78246.45,52.9,-0.12557,7e-05,14.8295]
[1776924777109,40.91,78242.4,52.9,-0.12588,7e-05,14.85434]
[1776924782144,40.91,78242.92,52.9,-0.12586,7e-05,14.85316]
[1776924788186,40.92,78241.65,52.9,-0.12598,7e-05,14.86237]
[1776924791559,40.92,78239.5,52.9,-0.12614,7e-05,14.87512]
[1776924797485,40.92,78233.13,52.9,-0.12661,7e-05,14.91264]
[1776924803292,40.93,78229.04,52.9,-0.12692,7e-05,14.93735]
[1776924808326,40.93,78227.22,52.9,-0.12706,7e-05,14.94862]
[1776924813362,40.93,78220.6,52.9,-0.12752,7e-05,14.98289]
[1776924818397,40.93,78226.96,52.9,-0.12708,7e-05,14.94799]
[1776924823432,40.93,78223.68,52.9,-0.12732,7e-05,14.96731]
[1776924828467,40.94,78221.67,52.9,-0.12747,7e-05,14.97933]
[1776924830515,40.94,78218.77,52.9,-0.12768,7e-05,14.99574]
[1776924836524,40.94,78222.43,52.9,-0.12743,7e-05,14.97598]
[1776924841558,40.94,78222.8,52.9,-0.12741,7e-05,14.9746]
[1776924846594,40.94,78226.75,52.9,-0.12714,7e-05,14.95315]
[1776924852636,40.94,78225.19,52.9,-0.12726,7e-05,14.96282]
[1776924857670,40.94,78220.17,52.9,-0.12763,7e-05,14.99164]
[1776924862707,40.94,78217.02,52.9,-0.12786,7e-05,15.0097]
[1776924867650,40.95,78216.69,52.9,-0.12788,7e-05,15.01188]
[1776924872776,40.95,78209.18,52.9,-0.12839,7e-05,15.05044]
[1776924877812,40.95,78211.45,52.9,-0.12823,7e-05,15.03786]
[1776924880995,40.95,78213.88,52.9,-0.12806,7e-05,15.0243]
[1776924883025,40.95,78221.46,52.9,-0.12753,7e-05,14.98188]
[1776924884444,40.95,78221.22,52.9,-0.12754,7e-05,14.98343]
[1776924889896,40.95,78219.99,52.9,-0.12764,7e-05,14.99107]
[1776924894931,40.95,78219.55,52.9,-0.12768,7e-05,14.99408]
[1776924900592,40.95,78225.15,52.9,-0.12729,7e-05,14.96323]
[1776924906007,40.95,78224.82,52.9,-0.12732,7e-05,14.96606]
[1776924911044,40.95,78218.08,52.9,-0.12781,7e-05,15.00439]
[1776924916079,40.96,78212.96,52.9,-0.12818,7e-05,15.03351]
[1776924921115,40.96,78212.78,52.9,-0.12819,7e-05,15.03476]
[1776924926148,40.96,78212.7,52.9,-0.1282,7e-05,15.03549]
[1776924930178,40.96,78227.51,52.9,-0.12715,7e-05,14.95264]
[1776924931251,40.96,78227.51,52.9,-0.12715,7e-05,14.95264]
[1776924932385,40.96,78228.91,52.9,-0.12703,7e-05,14.94116]
[1776924932486,40.96,78236.3,52.9,-0.12651,7e-05,14.89974]
[1776924937227,40.96,78247.72,52.9,-0.12571,7e-05,14.83603]
[1776924940734,40.96,78249.28,52.9,-0.1256,7e-05,14.82755]
[1776924940750,40.96,78249.28,52.9,-0.1256,7e-05,14.82755]
[1776924941598,40.96,78249.84,52.9,-0.12556,7e-05,14.82454]
[1776924942332,40.96,78259.64,52.9,-0.12487,7e-05,14.76965]
[1776924942384,40.96,78259.64,52.9,-0.12487,7e-05,14.76965]
[1776924942389,40.96,78261.99,52.9,-0.12471,7e-05,14.75653]
[1776924943865,40.96,78261.99,52.9,-0.12471,7e-05,14.75653]
[1776924945127,40.96,78263.65,52.9,-0.12459,7e-05,14.74726]
[1776924945236,40.96,78263.65,52.9,-0.12459,7e-05,14.74726]
[1776924950628,40.96,78273.18,52.9,-0.12393,7e-05,14.69438]
[1776924950701,40.96,78273.18,52.9,-0.12393,7e-05,14.69438]
[1776924951170,40.96,78268.44,52.9,-0.12427,7e-05,14.72097]
[1776924952016,40.96,78259.75,52.9,-0.12487,7e-05,14.76961]
[1776924954287,40.96,78258.54,52.9,-0.12496,7e-05,14.77637]
[1776924959381,40.96,78260.92,52.9,-0.12479,7e-05,14.76314]
[1776924960385,40.96,78260.92,52.9,-0.12479,7e-05,14.76314]
[1776924965424,40.96,78262.99,52.9,-0.12465,7e-05,14.75177]
[1776924965902,40.96,78262.99,52.9,-0.12465,7e-05,14.75177]
[1776924971466,40.96,78269.6,52.9,-0.12419,7e-05,14.71516]
[1776924976501,40.96,78270.89,52.9,-0.12411,7e-05,14.7085]
[1776924979998,40.96,78273.95,52.9,-0.1239,7e-05,14.69177]
[1776924985564,40.96,78261.64,52.9,-0.12477,7e-05,14.76111]
[1776924990599,40.96,78263.44,52.9,-0.12464,7e-05,14.75119]
[1776924994935,40.97,78266.46,52.9,-0.12441,7e-05,14.73077]
[1776925000670,40.97,78266.1,52.9,-0.12444,7e-05,14.73322]
[1776925005708,40.97,78267.96,52.9,-0.12431,7e-05,14.72319]
[1776925010744,40.97,78263.98,52.9,-0.1246,7e-05,14.74579]
[1776925011089,40.97,78263.98,52.9,-0.1246,7e-05,14.74579]
[1776925016786,40.97,78262.5,52.9,-0.1247,7e-05,14.75432]
[1776925021822,40.97,78261.79,52.9,-0.12475,7e-05,14.75845]
[1776925022152,40.97,78261.79,52.9,-0.12475,7e-05,14.75845]
[1776925022829,40.97,78260.99,52.9,-0.12481,7e-05,14.76296]
[1776925023082,40.97,78260.99,52.9,-0.12481,7e-05,14.76296]
[1776925023390,40.97,78260.99,52.9,-0.12481,7e-05,14.76296]
[1776925026527,40.97,78248.51,52.9,-0.1257,7e-05,14.8338]
[1776925030727,40.97,78244.22,52.9,-0.12602,7e-05,14.85929]
[1776925031020,40.97,78251.8,52.9,-0.12549,7e-05,14.81721]
[1776925031036,40.97,78251.8,52.9,-0.12549,7e-05,14.81721]
[1776925031893,40.98,78264.71,52.9,-0.12459,7e-05,14.74525]
[1776925032777,40.98,78264.71,52.9,-0.12459,7e-05,14.74525]
[1776925033421,40.98,78262.33,52.9,-0.12475,7e-05,14.75862]
[1776925038847,40.98,78266.08,52.9,-0.1245,7e-05,14.73808]
[1776925039043,40.98,78266.73,52.9,-0.12445,7e-05,14.73453]
[1776925044869,40.98,78265.6,52.9,-0.12454,7e-05,14.74123]
[1776925044980,40.98,78265.6,52.9,-0.12454,7e-05,14.74123]
[1776925044987,40.98,78262.15,52.9,-0.12478,7e-05,14.76058]
[1776925049993,40.98,78259.4,52.9,-0.12497,7e-05,14.77621]
[1776925050019,40.98,78261.92,52.9,-0.1248,7e-05,14.76219]
[1776925055054,40.98,78265.28,52.9,-0.12454,7e-05,14.73989]
[1776925060169,40.98,78266.28,52.9,-0.12447,7e-05,14.73455]
[1776925062521,40.98,78267.21,52.9,-0.12441,7e-05,14.72949]
[1776925063103,40.98,78268.22,52.9,-0.12434,7e-05,14.72398]
[1776925068145,40.98,78266.99,52.9,-0.12444,7e-05,14.73148]
[1776925073180,40.98,78270.69,52.9,-0.12418,7e-05,14.71105]
[1776925076969,40.98,78273.21,52.9,-0.12401,7e-05,14.69714]
[1776925081206,40.98,78269.76,52.9,-0.12425,7e-05,14.71676]
[1776925083492,40.98,78261.11,52.9,-0.12486,7e-05,14.76518]
[1776925086989,40.98,78259.35,52.9,-0.12498,7e-05,14.77497]
[1776925090102,40.98,78260.55,52.9,-0.12489,7e-05,14.76814]
[1776925095616,40.98,78262.01,52.9,-0.12479,7e-05,14.75996]
[1776925101413,40.98,78259.84,52.9,-0.12494,7e-05,14.77201]
[1776925104153,40.98,78261.02,52.9,-0.12486,7e-05,14.76538]
[1776925106309,40.98,78260.39,52.9,-0.1249,7e-05,14.76887]
[1776925111483,40.98,78258.54,52.9,-0.12501,7e-05,14.77527]
[1776925113405,40.98,78258.68,52.9,-0.125,7e-05,14.77445]
[1776925118532,40.98,78258.63,52.9,-0.125,7e-05,14.77459]
[1776925122934,40.98,78260.34,52.9,-0.12488,7e-05,14.76499]
[1776925128601,40.98,78260.65,52.9,-0.12486,7e-05,14.76327]
[1776925133638,40.98,78261.5,52.9,-0.1248,7e-05,14.75857]
[1776925138673,40.98,78260.88,52.9,-0.12484,7e-05,14.76209]
[1776925141921,40.98,78260.61,52.9,-0.12486,7e-05,14.76363]
[1776925147735,40.98,78259.61,52.9,-0.12493,7e-05,14.76927]
[1776925152771,40.98,78259.62,52.9,-0.12493,7e-05,14.76926]
[1776925157806,40.98,78260.21,52.9,-0.12489,7e-05,14.76599]
[1776925162842,40.98,78263.99,52.9,-0.12463,7e-05,14.74492]
[1776925163987,40.98,78263.99,52.9,-0.12463,7e-05,14.74492]
[1776925164026,40.98,78263.99,52.9,-0.12463,7e-05,14.74492]
[1776925169891,40.98,78263.06,52.9,-0.12469,7e-05,14.75037]
[1776925174926,40.98,78260.8,52.9,-0.12483,7e-05,14.75927]
[1776925179397,40.98,78260.68,52.9,-0.12484,7e-05,14.76003]
[1776925179497,40.98,78260.68,52.9,-0.12484,7e-05,14.76005]
[1776925184996,40.98,78268.74,52.9,-0.12428,7e-05,14.71554]
[1776925190031,40.99,78267.36,52.9,-0.12438,7e-05,14.72378]
[1776925195067,40.99,78268.93,52.9,-0.12428,7e-05,14.71548]
[1776925195904,40.99,78268.93,52.9,-0.12428,7e-05,14.71548]
[1776925195948,40.99,78268.93,52.9,-0.12428,7e-05,14.71548]
[1776925196076,40.99,78247.7,52.9,-0.12577,7e-05,14.83424]
[1776925196206,40.99,78247.7,52.9,-0.12577,7e-05,14.83424]
[1776925196321,40.99,78247.7,52.9,-0.12577,7e-05,14.83424]
[1776925196424,40.99,78247.7,52.9,-0.12577,7e-05,14.83424]
[1776925196652,40.99,78247.7,52.9,-0.12577,7e-05,14.83424]
[1776925196929,40.99,78247.7,52.9,-0.12577,7e-05,14.83424]
[1776925197085,40.99,78208.64,52.9,-0.12854,7e-05,15.05341]
[1776925197299,40.99,78208.64,52.9,-0.12854,7e-05,15.05341]
[1776925197397,40.99,78208.64,52.9,-0.12854,7e-05,15.05341]
[1776925197558,40.99,78208.64,52.9,-0.12854,7e-05,15.05341]
[1776925198915,40.99,78201.21,52.9,-0.12907,7e-05,15.09501]
[1776925199483,40.99,78200.55,52.9,-0.12911,7e-05,15.09871]
[1776925199967,40.99,78200.55,52.9,-0.12911,7e-05,15.09871]
[1776925200607,40.99,78200.99,52.9,-0.12908,7e-05,15.09623]
[1776925200664,40.99,78200.99,52.9,-0.12908,7e-05,15.09623]
[1776925200836,40.99,78200.99,52.9,-0.12908,7e-05,15.09623]
[1776925201110,40.99,78187.11,52.9,-0.13008,7e-05,15.17419]
[1776925201217,40.99,78187.11,52.9,-0.13008,7e-05,15.17419]
[1776925201336,40.99,78187.11,52.9,-0.13008,7e-05,15.17419]
[1776925202358,40.99,78185.78,52.9,-0.13017,7e-05,15.18155]
[1776925202924,40.99,78185.78,52.9,-0.13017,7e-05,15.18155]
[1776925203188,40.99,78192.12,52.9,-0.12972,7e-05,15.14581]
[1776925204171,40.99,78199.83,52.9,-0.12916,7e-05,15.10238]
[1776925204425,40.99,78199.83,52.9,-0.12916,7e-05,15.10238]
[1776925205138,40.99,78215.53,52.9,-0.12804,7e-05,15.01421]
[1776925205476,40.99,78215.53,52.9,-0.12804,7e-05,15.01421]
[1776925205920,40.99,78215.53,52.9,-0.12804,7e-05,15.01421]
[1776925206151,40.99,78231.18,52.9,-0.12693,7e-05,14.92627]
[1776925207157,40.99,78244.15,52.9,-0.12601,7e-05,14.85357]
[1776925207366,40.99,78244.15,52.9,-0.12601,7e-05,14.85357]
[1776925212384,40.99,78237.55,52.9,-0.12648,7e-05,14.89114]
[1776925213423,40.99,78235.62,52.9,-0.12662,7e-05,14.90204]
[1776925213632,40.99,78235.62,52.9,-0.12662,7e-05,14.90204]
[1776925215142,40.99,78233.76,52.9,-0.12675,7e-05,14.91253]
[1776925220248,40.99,78225.28,52.9,-0.12735,7e-05,14.96006]
[1776925225283,40.99,78222.01,52.9,-0.12758,7e-05,14.97834]
[1776925230965,40.99,78219.69,52.9,-0.12775,7e-05,14.99119]
[1776925237367,40.99,78227.48,52.9,-0.12717,7e-05,14.94377]
[1776925242402,40.99,78229.02,52.9,-0.12706,7e-05,14.93517]
[1776925247951,40.99,78228.46,52.9,-0.1271,7e-05,14.9383]
[1776925253479,40.99,78221.6,52.9,-0.1276,7e-05,14.97764]
[1776925258514,40.99,78222.77,52.9,-0.12752,7e-05,14.97179]
[1776925263021,40.99,78222.59,52.9,-0.12754,7e-05,14.97318]
[1776925268584,40.99,78219.7,52.9,-0.12774,7e-05,14.98894]
[1776925273620,40.99,78219.86,52.9,-0.12772,7e-05,14.9875]
[1776925278655,40.99,78220.38,52.9,-0.12768,7e-05,14.98404]
[1776925283690,40.99,78220.46,52.9,-0.12767,7e-05,14.98307]
[1776925285675,40.99,78220.0,52.9,-0.1277,7e-05,14.98554]
[1776925290738,40.99,78219.4,52.9,-0.12774,7e-05,14.98924]
[1776925295774,40.99,78219.84,52.9,-0.12769,7e-05,14.98345]
[1776925300809,40.99,78211.59,52.9,-0.12829,7e-05,15.03016]
[1776925305852,40.99,78209.99,52.9,-0.1284,7e-05,15.03923]
[1776925312190,40.99,78206.48,52.9,-0.12865,7e-05,15.05895]
[1776925313006,40.99,78206.02,52.9,-0.12869,7e-05,15.06153]
[1776925313226,40.99,78206.02,52.9,-0.12869,7e-05,15.06153]
[1776925313266,40.99,78206.02,52.9,-0.12869,7e-05,15.06153]
[1776925313268,40.99,78206.8,52.9,-0.12863,7e-05,15.05715]
[1776925313389,40.99,78206.8,52.9,-0.12863,7e-05,15.05715]
[1776925313422,40.99,78206.8,52.9,-0.12863,7e-05,15.05715]
[1776925313900,40.99,78217.32,52.9,-0.12788,7e-05,14.99811]
[1776925314637,40.99,78217.32,52.9,-0.12788,7e-05,14.99811]
[1776925314699,40.99,78217.32,52.9,-0.12788,7e-05,14.99811]
[1776925315317,40.99,78215.5,52.9,-0.12801,7e-05,15.00816]
[1776925315916,40.99,78217.86,52.9,-0.12784,7e-05,14.99476]
[1776925316941,40.99,78217.86,52.9,-0.12784,7e-05,14.99476]
[1776925317043,40.99,78218.24,52.9,-0.12781,7e-05,14.99272]
[1776925318289,40.99,78218.24,52.9,-0.12781,7e-05,14.99272]
[1776925318292,40.99,78218.95,52.9,-0.12776,7e-05,14.98859]
[1776925318893,40.99,78218.95,52.9,-0.12776,7e-05,14.98859]
[1776925318937,40.99,78218.97,52.9,-0.12776,7e-05,14.98833]
[1776925319641,40.99,78218.97,52.9,-0.12776,7e-05,14.98833]
[1776925319944,40.99,78220.38,52.9,-0.12765,7e-05,14.98028]
[1776925320451,40.99,78220.38,52.9,-0.12765,7e-05,14.98028]
[1776925320533,40.99,78220.38,52.9,-0.12765,7e-05,14.98028]
[1776925320951,40.99,78225.69,52.9,-0.12728,7e-05,14.95063]
[1776925321950,40.99,78225.69,52.9,-0.12728,7e-05,14.95063]
[1776925321978,40.99,78225.69,52.9,-0.12728,7e-05,14.95063]
[1776925322006,40.99,78225.69,52.9,-0.12728,7e-05,14.95063]
[1776925322125,40.99,78225.69,52.9,-0.12728,7e-05,14.95063]
[1776925322199,40.99,78225.69,52.9,-0.12728,7e-05,14.95063]
[1776925324174,40.99,78236.26,52.9,-0.12652,7e-05,14.89099]
[1776925325022,40.99,78238.77,52.9,-0.12634,7e-05,14.8767]
[1776925325583,40.99,78238.97,52.9,-0.12633,7e-05,14.87537]
[1776925325592,40.99,78238.97,52.9,-0.12633,7e-05,14.87537]
[1776925329320,40.99,78261.79,52.9,-0.12472,7e-05,14.74706]
[1776925330531,40.99,78264.11,52.9,-0.12455,7e-05,14.73409]
[1776925331269,40.99,78264.11,52.9,-0.12455,7e-05,14.73409]
[1776925331359,40.99,78266.39,52.9,-0.1244,7e-05,14.72136]
[1776925335275,40.99,78255.23,52.9,-0.12518,7e-05,14.78379]
[1776925341093,40.98,78255.63,52.9,-0.12514,7e-05,14.78107]
[1776925341531,40.98,78255.63,52.9,-0.12514,7e-05,14.78107]
[1776925344357,40.98,78257.29,52.9,-0.12503,7e-05,14.7717]
[1776925346516,40.98,78254.6,52.9,-0.12521,7e-05,14.78664]
[1776925347385,40.98,78254.6,52.9,-0.12521,7e-05,14.78658]
[1776925347415,40.98,78254.6,52.9,-0.12521,7e-05,14.78658]
[1776925347446,40.98,78254.6,52.9,-0.12521,7e-05,14.78658]
[1776925347830,40.98,78254.6,52.9,-0.12521,7e-05,14.78658]
[1776925348142,40.98,78242.03,52.9,-0.12609,7e-05,14.85683]
[1776925349501,40.98,78240.39,52.9,-0.12621,7e-05,14.86598]
[1776925350156,40.98,78236.12,52.9,-0.12651,7e-05,14.88985]
[1776925351570,40.98,78236.42,52.9,-0.12647,7e-05,14.88453]
[1776925352170,40.98,78236.65,52.9,-0.12645,7e-05,14.88343]
[1776925357205,40.98,78235.81,52.9,-0.12651,7e-05,14.88783]
[1776925362240,40.98,78237.05,52.9,-0.12642,7e-05,14.88063]
[1776925367275,40.98,78248.87,52.9,-0.12558,7e-05,14.81431]
[1776925367411,40.98,78248.87,52.9,-0.12558,7e-05,14.81431]
[1776925368314,40.98,78248.87,52.9,-0.12558,7e-05,14.81431]
[1776925369235,40.98,78243.44,52.9,-0.12596,7e-05,14.84474]
[1776925374324,40.98,78240.39,52.9,-0.12617,7e-05,14.86125]
[1776925375740,40.98,78238.11,52.9,-0.12633,7e-05,14.87388]
[1776925376289,40.98,78238.11,52.9,-0.12633,7e-05,14.87388]
[1776925376325,40.98,78238.11,52.9,-0.12633,7e-05,14.87388]
[1776925377036,40.98,78237.7,52.9,-0.12636,7e-05,14.87604]
[1776925382380,40.98,78238.76,52.9,-0.12629,7e-05,14.8702]
[1776925384464,40.98,78240.24,52.9,-0.12618,7e-05,14.86196]
[1776925385855,40.98,78239.96,52.9,-0.1262,7e-05,14.86363]
[1776925385972,40.98,78239.96,52.9,-0.1262,7e-05,14.86363]
[1776925386060,40.98,78239.96,52.9,-0.1262,7e-05,14.86363]
[1776925386556,40.98,78240.11,52.9,-0.12619,7e-05,14.86266]
[1776925386910,40.98,78240.11,52.9,-0.12619,7e-05,14.86266]
[1776925387126,40.98,78240.11,52.9,-0.12619,7e-05,14.86266]
[1776925387138,40.98,78240.11,52.9,-0.12619,7e-05,14.86266]
[1776925387228,40.98,78294.15,52.9,-0.12242,7e-05,14.56092]
[1776925387550,40.98,78294.15,52.9,-0.12242,7e-05,14.56092]
[1776925388377,40.98,78294.15,52.9,-0.12242,7e-05,14.56092]
[1776925388037,40.98,78320.08,52.9,-0.12064,7e-05,14.41668]
[1776925390945,40.98,78319.92,52.9,-0.12066,7e-05,14.41779]
[1776925391279,40.98,78318.97,52.9,-0.12072,7e-05,14.42306]
[1776925392208,40.98,78318.97,52.9,-0.12072,7e-05,14.42306]
[1776925394386,40.98,78318.97,52.9,-0.12072,7e-05,14.42299]
[1776925394518,40.98,78330.02,52.9,-0.11997,7e-05,14.3616]
[1776925397112,40.98,78335.12,52.9,-0.11962,7e-05,14.3333]
[1776925397208,40.98,78336.21,52.9,-0.11954,7e-05,14.32691]
[1776925401133,40.98,78332.85,52.9,-0.11978,7e-05,14.34582]
[1776925401134,40.98,78332.85,52.9,-0.11978,7e-05,14.34582]
[1776925401215,40.98,78333.4,52.9,-0.11974,7e-05,14.34283]
[1776925402235,40.98,78333.4,52.9,-0.11974,7e-05,14.34283]
[1776925402956,40.98,78332.85,52.9,-0.11978,7e-05,14.34597]
[1776925403080,40.98,78332.85,52.9,-0.11978,7e-05,14.34597]
[1776925404574,40.98,78322.24,52.9,-0.1205,7e-05,14.40502]
[1776925406431,40.98,78317.14,52.9,-0.12085,7e-05,14.43331]
[1776925411593,40.98,78319.49,52.9,-0.12066,7e-05,14.41628]
[1776925412906,40.98,78319.49,52.9,-0.12066,7e-05,14.41628]
[1776925414778,40.98,78307.85,52.9,-0.12146,7e-05,14.48094]
[1776925416319,40.98,78307.62,52.9,-0.12147,7e-05,14.4821]
[1776925416805,40.98,78302.93,52.9,-0.12179,7e-05,14.50809]
[1776925416952,40.98,78302.93,52.9,-0.12179,7e-05,14.50809]
[1776925417431,40.98,78326.51,52.9,-0.12018,7e-05,14.37683]
[1776925417465,40.98,78326.51,52.9,-0.12018,7e-05,14.37683]
[1776925420051,40.98,78333.78,52.9,-0.11968,7e-05,14.3366]
[1776925420916,40.98,78334.05,52.9,-0.11967,7e-05,14.33519]
[1776925421572,40.98,78333.82,52.9,-0.11968,7e-05,14.33656]
[1776925428451,40.98,78329.07,52.9,-0.12001,7e-05,14.36334]
[1776925429912,40.98,78329.35,52.9,-0.11999,7e-05,14.36182]
[1776925429946,40.98,78329.35,52.9,-0.11999,7e-05,14.36182]
[1776925430106,40.98,78329.35,52.9,-0.11999,7e-05,14.36182]
[1776925430735,40.98,78342.14,52.9,-0.11913,7e-05,14.29092]
[1776925432636,40.98,78341.82,52.9,-0.11915,7e-05,14.29284]
[1776925436180,40.98,78342.22,52.9,-0.11913,7e-05,14.29103]
[1776925436198,40.98,78342.22,52.9,-0.11913,7e-05,14.29103]
[1776925437207,40.98,78345.16,52.9,-0.11893,7e-05,14.27486]
[1776925437335,40.98,78345.16,52.9,-0.11893,7e-05,14.27486]
[1776925437673,40.98,78354.97,52.9,-0.11827,7e-05,14.22053]
[1776925438358,40.98,78354.97,52.9,-0.11827,7e-05,14.22053]
[1776925439345,40.98,78360.28,52.9,-0.11791,7e-05,14.19124]
[1776925443601,40.99,78354.73,52.9,-0.1183,7e-05,14.22294]
[1776925448791,40.99,78359.15,52.9,-0.11802,7e-05,14.19973]
[1776925453909,40.99,78348.2,52.9,-0.11877,7e-05,14.26179]
[1776925458944,40.99,78346.96,52.9,-0.11886,7e-05,14.26944]
[1776925463979,41.0,78347.12,52.9,-0.11886,7e-05,14.26928]
[1776925464776,41.0,78347.12,52.9,-0.11886,7e-05,14.26928]
[1776925464826,41.0,78347.12,52.9,-0.11886,7e-05,14.26928]
[1776925465948,41.0,78345.5,52.9,-0.11897,7e-05,14.2784]
[1776925466291,41.0,78340.95,52.9,-0.11928,7e-05,14.30374]
[1776925466912,41.0,78340.95,52.9,-0.11928,7e-05,14.30374]
[1776925466918,41.0,78340.95,52.9,-0.11928,7e-05,14.30374]
[1776925467012,41.0,78340.95,52.9,-0.11928,7e-05,14.30374]
[1776925467114,41.0,78334.95,52.9,-0.11969,7e-05,14.33735]
[1776925468250,41.0,78334.95,52.9,-0.11969,7e-05,14.33735]
[1776925471245,41.0,78336.2,52.9,-0.11961,7e-05,14.33052]
[1776925471701,41.0,78335.85,52.9,-0.11961,7e-05,14.32871]
[1776925472039,41.0,78335.85,52.9,-0.11961,7e-05,14.32871]
[1776925474002,41.0,78335.57,52.9,-0.11963,7e-05,14.33035]
[1776925479086,41.0,78335.3,52.9,-0.11965,7e-05,14.3321]
[1776925484121,41.0,78334.52,52.9,-0.1197,7e-05,14.33665]
[1776925486332,41.0,78334.82,52.9,-0.11968,7e-05,14.33503]
[1776925487134,41.0,78334.65,52.9,-0.11969,7e-05,14.33601]
[1776925492176,41.0,78334.53,52.9,-0.11972,7e-05,14.3379]
[1776925494131,41.0,78334.62,52.9,-0.11971,7e-05,14.33762]
[1776925494766,41.0,78335.4,52.9,-0.11966,7e-05,14.33352]
[1776925495543,41.0,78335.06,52.9,-0.11969,7e-05,14.33545]
[1776925499335,41.0,78333.41,52.9,-0.1198,7e-05,14.34488]
[1776925499939,41.0,78333.61,52.9,-0.11979,7e-05,14.3438]
[1776925505268,41.01,78333.62,52.9,-0.1198,7e-05,14.34513]
[1776925510303,41.01,78334.19,52.9,-0.11978,7e-05,14.34311]
[1776925515338,41.01,78334.59,52.9,-0.11977,7e-05,14.34204]
[1776925520373,41.01,78335.01,52.9,-0.11975,7e-05,14.34082]
[1776925525408,41.01,78334.78,52.9,-0.11978,7e-05,14.3432]
[1776925530444,41.02,78333.79,52.9,-0.11986,7e-05,14.34976]
[1776925535479,41.02,78334.02,52.9,-0.11983,7e-05,14.34571]
[1776925539180,41.02,78333.19,52.9,-0.11989,7e-05,14.35092]
[1776925539507,41.02,78332.93,52.9,-0.11991,7e-05,14.35256]
[1776925544542,41.02,78333.75,52.9,-0.11987,7e-05,14.3492]
[1776925546430,41.02,78333.75,52.9,-0.11987,7e-05,14.34944]
[1776925548286,41.03,78320.33,52.9,-0.1208,7e-05,14.42459]
[1776925557056,41.03,78321.35,52.9,-0.12076,7e-05,14.42184]
[1776925562668,41.04,78316.92,52.9,-0.12109,7e-05,14.44898]
[1776925565732,41.04,78316.6,52.9,-0.12113,7e-05,14.45184]
[1776925566208,41.04,78316.6,52.9,-0.12113,7e-05,14.45184]
[1776925566293,41.04,78307.96,52.9,-0.12172,7e-05,14.50021]
[1776925572146,41.04,78305.85,52.9,-0.12188,7e-05,14.51245]
[1776925573013,41.04,78305.91,52.9,-0.12187,7e-05,14.51223]
[1776925578040,41.04,78308.49,52.9,-0.12171,7e-05,14.4993]
[1776925578141,41.05,78308.21,52.9,-0.12174,7e-05,14.50122]
[1776925580564,41.05,78314.8,52.9,-0.12129,7e-05,14.46493]
[1776925580571,41.05,78314.8,52.9,-0.12129,7e-05,14.46493]
[1776925580794,41.05,78316.14,52.9,-0.12121,7e-05,14.45823]
[1776925585253,41.05,78317.13,52.9,-0.12114,7e-05,14.45315]
[1776925589244,41.05,78327.51,52.9,-0.12044,7e-05,14.39617]
[1776925589279,41.05,78327.51,52.9,-0.12044,7e-05,14.39617]
[1776925589296,41.05,78324.37,52.9,-0.12066,7e-05,14.4138]
[1776925590864,41.05,78336.88,52.9,-0.11981,7e-05,14.3445]
[1776925592173,41.05,78336.88,52.9,-0.11981,7e-05,14.3445]
[1776925592267,41.05,78336.88,52.9,-0.11981,7e-05,14.3445]
[1776925592287,41.05,78336.88,52.9,-0.11981,7e-05,14.3445]
[1776925592512,41.05,78336.88,52.9,-0.11981,7e-05,14.3445]
[1776925595299,41.05,78342.47,52.9,-0.11941,7e-05,14.31013]
[1776925595810,41.05,78342.74,52.9,-0.11939,7e-05,14.3088]
[1776925596724,41.05,78343.99,52.9,-0.11931,7e-05,14.30224]
[1776925596874,41.05,78343.99,52.9,-0.11931,7e-05,14.30224]
[1776925597417,41.05,78343.99,52.9,-0.11931,7e-05,14.30224]
[1776925597514,41.05,78346.54,52.9,-0.11914,7e-05,14.28829]
[1776925601407,41.05,78349.78,52.9,-0.11893,7e-05,14.27085]
[1776925605795,41.06,78349.88,52.9,-0.11893,7e-05,14.27119]
[1776925611004,41.06,78348.44,52.9,-0.11904,7e-05,14.28018]
[1776925616039,41.06,78348.11,52.9,-0.11907,7e-05,14.28278]
[1776925621074,41.06,78348.66,52.9,-0.11905,7e-05,14.28052]
[1776925626109,41.06,78348.74,52.9,-0.11905,7e-05,14.28086]
[1776925631144,41.06,78347.84,52.9,-0.11912,7e-05,14.28659]
[1776925637186,41.07,78347.31,52.9,-0.11917,7e-05,14.29043]
[1776925640388,41.07,78347.69,52.9,-0.11914,7e-05,14.28862]
[1776925640397,41.07,78347.69,52.9,-0.11914,7e-05,14.28862]
[1776925640403,41.07,78347.69,52.9,-0.11914,7e-05,14.28862]
[1776925640474,41.07,78347.05,52.9,-0.11919,7e-05,14.29231]
[1776925641216,41.07,78332.89,52.9,-0.12015,7e-05,14.37112]
[1776925642806,41.07,78331.26,52.9,-0.12027,7e-05,14.38044]
[1776925643230,41.07,78332.22,52.9,-0.1202,7e-05,14.37539]
[1776925644028,41.07,78332.22,52.9,-0.1202,7e-05,14.37539]
[1776925644237,41.07,78332.74,52.9,-0.12018,7e-05,14.37303]
[1776925647319,41.07,78335.22,52.9,-0.12001,7e-05,14.35985]
[1776925647341,41.07,78334.15,52.9,-0.12009,7e-05,14.36607]
[1776925653299,41.08,78333.71,52.9,-0.12013,7e-05,14.36787]
[1776925654164,41.08,78333.71,52.9,-0.12013,7e-05,14.36787]
[1776925654307,41.08,78330.51,52.9,-0.12036,7e-05,14.38611]
[1776925655615,41.08,78330.51,52.9,-0.12036,7e-05,14.38611]
[1776925656321,41.08,78328.88,52.9,-0.12047,7e-05,14.39587]
[1776925657248,41.08,78328.88,52.9,-0.12047,7e-05,14.39587]
[1776925657483,41.08,78328.55,52.9,-0.1205,7e-05,14.39818]
[1776925657850,41.08,78328.55,52.9,-0.1205,7e-05,14.39818]
[1776925658334,41.08,78327.98,52.9,-0.12054,7e-05,14.40158]
[1776925660022,41.08,78328.64,52.9,-0.12051,7e-05,14.39839]
[1776925660349,41.09,78328.96,52.9,-0.12049,7e-05,14.3971]
[1776925660770,41.09,78328.96,52.9,-0.12049,7e-05,14.3971]
[1776925661355,41.09,78328.15,52.9,-0.12055,7e-05,14.40183]
[1776925665995,41.09,78328.63,52.9,-0.12054,7e-05,14.40108]
[1776925666391,41.09,78328.98,52.9,-0.12052,7e-05,14.39962]
[1776925671426,41.1,78315.59,52.9,-0.12146,7e-05,14.47586]
[1776925672031,41.1,78315.59,52.9,-0.12146,7e-05,14.47586]
[1776925680489,41.1,78316.49,52.9,-0.12141,7e-05,14.47252]
[1776925686531,41.11,78317.87,52.9,-0.12136,7e-05,14.46817]
[1776925689811,41.11,78321.84,52.9,-0.1211,7e-05,14.44723]
[1776925692573,41.11,78321.88,52.9,-0.12111,7e-05,14.44815]
[1776925693553,41.11,78321.88,52.9,-0.12111,7e-05,14.44815]
[1776925698616,41.11,78325.0,52.9,-0.12092,7e-05,14.43223]
[1776925699593,41.11,78325.0,52.9,-0.12092,7e-05,14.43223]
[1776925699623,41.11,78324.83,52.9,-0.12093,7e-05,14.43338]
[1776925700049,41.11,78324.83,52.9,-0.12093,7e-05,14.43338]
[1776925700630,41.11,78325.73,52.9,-0.12087,7e-05,14.42834]
[1776925705664,41.11,78320.87,52.9,-0.1212,7e-05,14.45518]
[1776925707826,41.11,78324.27,52.9,-0.12097,7e-05,14.43627]
[1776925707994,41.11,78324.27,52.9,-0.12097,7e-05,14.43627]
[1776925713721,41.12,78324.56,52.9,-0.12094,7e-05,14.43277]
[1776925716065,41.12,78324.67,52.9,-0.12094,7e-05,14.43255]
[1776925717281,41.12,78322.09,52.9,-0.12112,7e-05,14.44762]
[1776925718129,41.12,78320.25,52.9,-0.12125,7e-05,14.45797]
[1776925718137,41.12,78320.25,52.9,-0.12125,7e-05,14.45797]
[1776925723791,41.12,78314.46,52.9,-0.12167,7e-05,14.49169]
[1776925728826,41.13,78314.34,52.9,-0.12169,7e-05,14.49389]
[1776925733860,41.13,78315.03,52.9,-0.12167,7e-05,14.49189]
[1776925738896,41.14,78315.37,52.9,-0.12166,7e-05,14.49156]
[1776925743931,41.14,78314.84,52.9,-0.12172,7e-05,14.49608]
[1776925748971,41.14,78314.72,52.9,-0.12175,7e-05,14.4983]
[1776925751095,41.14,78315.06,52.9,-0.12173,7e-05,14.49672]
[1776925751625,41.14,78315.06,52.9,-0.12173,7e-05,14.49672]
[1776925751660,41.14,78315.06,52.9,-0.12173,7e-05,14.49672]
[1776925751713,41.14,78315.13,52.9,-0.12173,7e-05,14.49665]
[1776925752999,41.14,78327.6,52.9,-0.12088,7e-05,14.42774]
[1776925753974,41.14,78327.6,52.9,-0.12088,7e-05,14.42774]
[1776925755852,41.14,78325.89,52.9,-0.121,7e-05,14.43749]
[1776925761055,41.14,78327.81,52.9,-0.12086,7e-05,14.42668]
[1776925762370,41.14,78327.81,52.9,-0.12086,7e-05,14.42668]
[1776925763190,41.14,78328.09,52.9,-0.12084,7e-05,14.42508]
[1776925764149,41.14,78327.86,52.9,-0.12086,7e-05,14.42649]
[1776925765158,41.14,78327.2,52.9,-0.1209,7e-05,14.43009]
[1776925765755,41.14,78327.2,52.9,-0.1209,7e-05,14.43009]
[1776925775155,41.15,78325.29,52.9,-0.12102,7e-05,14.43791]
[1776925780190,41.15,78323.73,52.9,-0.12113,7e-05,14.44708]
[1776925781130,41.15,78323.73,52.9,-0.12113,7e-05,14.44708]
[1776925781197,41.15,78323.54,52.9,-0.12115,7e-05,14.44822]
[1776925782566,41.15,78323.54,52.9,-0.12115,7e-05,14.44822]
[1776925788246,41.15,78319.22,52.9,-0.12146,7e-05,14.47325]
[1776925790183,41.15,78319.26,52.9,-0.12146,7e-05,14.47315]
[1776925790194,41.15,78319.26,52.9,-0.12146,7e-05,14.47315]
[1776925790260,41.15,78318.88,52.9,-0.12148,7e-05,14.47537]
[1776925794307,41.15,78319.26,52.9,-0.12145,7e-05,14.47285]
[1776925794408,41.15,78318.78,52.9,-0.12148,7e-05,14.47537]
[1776925797260,41.15,78319.05,52.9,-0.12147,7e-05,14.47411]
[1776925799821,41.15,78306.87,52.9,-0.12231,7e-05,14.54229]
[1776925803728,41.15,78299.82,52.9,-0.1228,7e-05,14.58201]
[1776925805081,41.15,78300.17,52.9,-0.12278,7e-05,14.5804]
[1776925805101,41.15,78300.17,52.9,-0.12278,7e-05,14.5804]
[1776925805365,41.15,78316.25,52.9,-0.12168,7e-05,14.4914]
[1776925807311,41.15,78318.3,52.9,-0.12154,7e-05,14.48008]
[1776925807397,41.15,78318.3,52.9,-0.12154,7e-05,14.48008]
[1776925807407,41.15,78317.23,52.9,-0.12161,7e-05,14.48607]
[1776925812415,41.15,78316.01,52.9,-0.1217,7e-05,14.49326]
[1776925817450,41.16,78315.77,52.9,-0.12172,7e-05,14.49499]
[1776925822485,41.16,78315.67,52.9,-0.12174,7e-05,14.49594]
[1776925827521,41.16,78315.68,52.9,-0.12174,7e-05,14.49629]
[1776925832556,41.16,78320.03,52.9,-0.12142,7e-05,14.46884]
[1776925837826,41.16,78321.72,52.9,-0.12131,7e-05,14.45998]
[1776925839101,41.16,78322.21,52.9,-0.12128,7e-05,14.45753]
[1776925839605,41.16,78322.85,52.9,-0.12124,7e-05,14.45412]
[1776925843190,41.16,78323.32,52.9,-0.12121,7e-05,14.4518]
[1776925848667,41.16,78322.54,52.9,-0.12127,7e-05,14.45664]
[1776925853702,41.16,78322.48,52.9,-0.12128,7e-05,14.45736]
[1776925854724,41.16,78322.48,52.9,-0.12128,7e-05,14.45736]
[1776925859890,41.16,78327.41,52.9,-0.12095,7e-05,14.43059]
[1776925861103,41.16,78329.03,52.9,-0.12084,7e-05,14.42174]
[1776925861555,41.16,78329.03,52.9,-0.12084,7e-05,14.42174]
[1776925861762,41.16,78344.68,52.9,-0.11978,7e-05,14.33533]
[1776925862522,41.16,78344.68,52.9,-0.11978,7e-05,14.33533]
[1776925863278,41.16,78346.25,52.9,-0.11967,7e-05,14.32672]
[1776925864095,41.16,78346.29,52.9,-0.11967,7e-05,14.32657]
[1776925869098,41.17,78345.03,52.9,-0.11976,7e-05,14.33382]
[1776925874853,41.17,78344.39,52.9,-0.11981,7e-05,14.33751]
[1776925879888,41.17,78347.6,52.9,-0.11959,7e-05,14.31992]
[1776925885932,41.17,78348.46,52.9,-0.11954,7e-05,14.31539]
[1776925890994,41.17,78356.99,52.9,-0.11896,7e-05,14.26865]
[1776925891516,41.17,78356.99,52.9,-0.11896,7e-05,14.26865]
[1776925891520,41.17,78356.99,52.9,-0.11896,7e-05,14.26865]
[1776925891788,41.17,78356.99,52.9,-0.11896,7e-05,14.26865]
[1776925892122,41.17,78362.6,52.9,-0.11856,7e-05,14.23404]
[1776925895416,41.17,78366.58,52.9,-0.1183,7e-05,14.21248]
[1776925901036,41.17,78366.01,52.9,-0.11836,7e-05,14.21727]
[1776925906072,41.17,78365.18,52.9,-0.11843,7e-05,14.22279]
[1776925911107,41.18,78362.34,52.9,-0.11863,7e-05,14.23923]
[1776925913326,41.18,78361.75,52.9,-0.11867,7e-05,14.24263]
[1776925919837,41.18,78358.65,52.9,-0.11888,7e-05,14.26047]
[1776925925204,41.18,78360.79,52.9,-0.11875,7e-05,14.24954]
[1776925930241,41.18,78364.56,52.9,-0.11851,7e-05,14.22951]
[1776925935275,41.18,78365.56,52.9,-0.11845,7e-05,14.22479]
[1776925936341,41.18,78365.56,52.9,-0.11845,7e-05,14.22479]
[1776925942325,41.18,78363.14,52.9,-0.11862,7e-05,14.23913]
[1776925947361,41.19,78359.98,52.9,-0.11884,7e-05,14.25708]
[1776925952809,41.19,78360.81,52.9,-0.11876,7e-05,14.24907]
[1776925956928,41.19,78360.52,52.9,-0.11879,7e-05,14.25111]
[1776925961042,41.19,78361.29,52.9,-0.11874,7e-05,14.24742]
[1776925963102,41.19,78363.05,52.9,-0.11863,7e-05,14.23796]
[1776925968508,41.19,78360.57,52.9,-0.1188,7e-05,14.25237]
[1776925969277,41.19,78360.57,52.9,-0.1188,7e-05,14.25237]
[1776925974550,41.19,78360.95,52.9,-0.11879,7e-05,14.25097]
[1776925979588,41.19,78360.41,52.9,-0.11883,7e-05,14.2545]
[1776925984623,41.19,78360.49,52.9,-0.11883,7e-05,14.2546]
[1776925989659,41.2,78360.48,52.9,-0.11884,7e-05,14.25521]
[1776925993329,41.2,78359.97,52.9,-0.11887,7e-05,14.25835]
[1776925993686,41.2,78355.47,52.9,-0.11918,7e-05,14.28328]
[1776925995281,41.2,78352.96,52.9,-0.11935,7e-05,14.29746]
[1776925998236,41.2,78348.76,52.9,-0.11965,7e-05,14.32157]
[1776926000085,41.2,78343.54,52.9,-0.12001,7e-05,14.35093]
[1776926000177,41.2,78343.54,52.9,-0.12001,7e-05,14.35093]
[1776926002610,41.2,78333.35,52.9,-0.1207,7e-05,14.40763]
[1776926002667,41.2,78333.35,52.9,-0.1207,7e-05,14.40763]
[1776926007785,41.21,78328.55,52.9,-0.12105,7e-05,14.43588]
[1776926009162,41.21,78330.81,52.9,-0.1209,7e-05,14.4237]
[1776926010337,41.21,78336.36,52.9,-0.12053,7e-05,14.39336]
[1776926012153,41.21,78336.61,52.9,-0.12049,7e-05,14.38873]
[1776926014620,41.21,78335.34,52.9,-0.12058,7e-05,14.39631]
[1776926015282,41.21,78335.74,52.9,-0.12056,7e-05,14.39428]
[1776926019426,41.21,78333.22,52.9,-0.12074,7e-05,14.40914]
[1776926025466,41.21,78325.54,52.9,-0.12128,7e-05,14.45328]
[1776926029829,41.22,78326.65,52.9,-0.12122,7e-05,14.44839]
[1776926029940,41.22,78326.67,52.9,-0.12122,7e-05,14.4486]
[1776926031736,41.22,78326.0,52.9,-0.12127,7e-05,14.45237]
[1776926031954,41.22,78325.74,52.9,-0.12129,7e-05,14.45386]
[1776926034048,41.22,78326.03,52.9,-0.12127,7e-05,14.45257]
[1776926034975,41.22,78330.35,52.9,-0.12099,7e-05,14.42934]
[1776926040013,41.22,78330.03,52.9,-0.12101,7e-05,14.43161]
[1776926042618,41.22,78331.66,52.9,-0.12091,7e-05,14.4228]
[1776926043033,41.22,78331.44,52.9,-0.12092,7e-05,14.42412]
[1776926048067,41.22,78330.64,52.9,-0.12099,7e-05,14.42928]
[1776926053103,41.23,78330.88,52.9,-0.12098,7e-05,14.42866]
[1776926058757,41.23,78337.17,52.9,-0.12056,7e-05,14.39449]
[1776926064180,41.23,78338.14,52.9,-0.12051,7e-05,14.39044]
[1776926069215,41.23,78338.44,52.9,-0.1205,7e-05,14.38992]
[1776926074250,41.23,78338.96,52.9,-0.12045,7e-05,14.38418]
[1776926079285,41.24,78338.52,52.9,-0.12049,7e-05,14.38755]
[1776926084838,41.24,78338.07,52.9,-0.12053,7e-05,14.39076]
[1776926087341,41.24,78324.22,52.9,-0.12149,7e-05,14.46854]
[1776926089934,41.24,78323.66,52.9,-0.12153,7e-05,14.47191]
[1776926089999,41.24,78310.81,52.9,-0.12241,7e-05,14.54327]
[1776926090230,41.24,78310.81,52.9,-0.12241,7e-05,14.54327]
[1776926095397,41.24,78300.89,52.9,-0.12311,7e-05,14.59925]
[1776926099085,41.24,78301.74,52.9,-0.12305,7e-05,14.59487]
[1776926105089,41.25,78297.92,52.9,-0.12333,7e-05,14.61704]
[1776926105822,41.25,78296.41,52.9,-0.12343,7e-05,14.62557]
[1776926105899,41.25,78296.41,52.9,-0.12343,7e-05,14.62557]
[1776926107894,41.25,78281.68,52.9,-0.12446,7e-05,14.70752]
[1776926109624,41.25,78281.44,52.9,-0.12447,7e-05,14.70893]
[1776926110461,41.25,78280.83,52.9,-0.12452,7e-05,14.71235]
[1776926110528,41.25,78280.83,52.9,-0.12452,7e-05,14.71235]
[1776926112964,41.25,78263.6,52.9,-0.12572,7e-05,14.80801]
[1776926113129,41.25,78263.6,52.9,-0.12572,7e-05,14.80801]
[1776926113142,41.25,78263.6,52.9,-0.12572,7e-05,14.80801]
[1776926113153,41.25,78260.63,52.9,-0.12592,7e-05,14.8244]
[1776926114242,41.25,78265.52,52.9,-0.12558,7e-05,14.79707]
[1776926115343,41.25,78266.23,52.9,-0.12553,7e-05,14.79301]
[1776926115466,41.25,78266.23,52.9,-0.12553,7e-05,14.79301]
[1776926116138,41.25,78266.23,52.9,-0.12553,7e-05,14.79301]
[1776926121581,41.25,78274.29,52.9,-0.12496,7e-05,14.74746]
[1776926124107,41.25,78274.33,52.9,-0.12495,7e-05,14.74717]
[1776926133666,41.24,78273.19,52.9,-0.125,7e-05,14.7488]
[1776926138701,41.24,78271.35,52.9,-0.12512,7e-05,14.7586]
[1776926143736,41.24,78269.34,52.9,-0.12525,7e-05,14.76917]
[1776926148770,41.24,78268.2,52.9,-0.12532,7e-05,14.77481]
[1776926152287,41.24,78278.86,52.9,-0.12458,7e-05,14.71524]
[1776926152384,41.24,78278.86,52.9,-0.12458,7e-05,14.71524]
[1776926152562,41.24,78278.86,52.9,-0.12458,7e-05,14.71524]
[1776926157834,41.24,78285.26,52.9,-0.12413,7e-05,14.67983]
[1776926163139,41.24,78285.25,52.9,-0.12414,7e-05,14.68002]
[1776926172939,41.24,78281.79,52.9,-0.12438,7e-05,14.69976]
[1776926174210,41.24,78281.92,52.9,-0.12437,7e-05,14.69909]
[1776926179988,41.24,78282.29,52.9,-0.12435,7e-05,14.69734]
[1776926184016,41.24,78267.27,52.9,-0.1254,7e-05,14.78094]
[1776926184221,41.24,78267.27,52.9,-0.1254,7e-05,14.78094]
[1776926186875,41.24,78264.2,52.9,-0.12561,7e-05,14.79786]
[1776926188051,41.24,78263.41,52.9,-0.12567,7e-05,14.80216]
[1776926194087,41.24,78262.62,52.9,-0.12569,7e-05,14.80197]
[1776926199235,41.24,78262.59,52.9,-0.12568,7e-05,14.80151]
[1776926205168,41.24,78261.56,52.9,-0.12574,7e-05,14.80634]
[1776926210009,41.23,78259.91,52.9,-0.12585,7e-05,14.81483]
[1776926215104,41.23,78264.33,52.9,-0.12553,7e-05,14.78938]
[1776926215105,41.23,78264.33,52.9,-0.12553,7e-05,14.78938]
[1776926215401,41.23,78269.2,52.9,-0.12519,7e-05,14.76218]
[1776926216105,41.23,78269.2,52.9,-0.12519,7e-05,14.76218]
[1776926221280,41.23,78268.82,52.9,-0.12521,7e-05,14.76372]
[1776926226019,41.23,78270.48,52.9,-0.12509,7e-05,14.7542]
[1776926226487,41.23,78274.38,52.9,-0.12481,7e-05,14.73234]
[1776926232356,41.23,78279.25,52.9,-0.12447,7e-05,14.70512]
[1776926237912,41.23,78279.45,52.9,-0.12446,7e-05,14.70404]
[1776926243433,41.23,78277.45,52.9,-0.12458,7e-05,14.71401]
[1776926245234,41.23,78277.45,52.9,-0.12458,7e-05,14.71401]
[1776926250330,41.23,78270.75,52.9,-0.12505,7e-05,14.75085]
[1776926252353,41.23,78260.0,52.9,-0.12577,7e-05,14.80661]
[1776926255773,41.23,78262.75,52.9,-0.12557,7e-05,14.79091]
[1776926261560,41.22,78262.58,52.9,-0.12557,7e-05,14.79085]
[1776926265106,41.22,78260.64,52.9,-0.1257,7e-05,14.80133]
[1776926270625,41.22,78261.78,52.9,-0.12561,7e-05,14.79369]
[1776926275660,41.22,78262.99,52.9,-0.12551,7e-05,14.7861]
[1776926280140,41.22,78264.24,52.9,-0.12542,7e-05,14.77863]
[1776926285732,41.21,78261.29,52.9,-0.12561,7e-05,14.79392]
[1776926290135,41.21,78261.27,52.9,-0.12561,7e-05,14.79346]
[1776926295841,41.21,78261.79,52.9,-0.12556,7e-05,14.78941]
[1776926301843,41.21,78257.26,52.9,-0.12585,7e-05,14.81305]
[1776926306879,41.2,78258.62,52.9,-0.12574,7e-05,14.80432]
[1776926308247,41.2,78258.62,52.9,-0.12574,7e-05,14.80432]
[1776926308269,41.2,78258.62,52.9,-0.12574,7e-05,14.80432]
[1776926308293,41.2,78258.62,52.9,-0.12574,7e-05,14.80432]
[1776926308339,41.2,78258.62,52.9,-0.12574,7e-05,14.80432]
[1776926308328,41.2,78258.82,52.9,-0.12573,7e-05,14.803]
[1776926308451,41.2,78258.82,52.9,-0.12573,7e-05,14.803]
[1776926308893,41.2,78272.29,52.9,-0.12478,7e-05,14.72758]
[1776926310087,41.2,78272.29,52.9,-0.12478,7e-05,14.72758]
[1776926310181,41.2,78272.29,52.9,-0.12478,7e-05,14.72758]
[1776926310183,41.2,78275.39,52.9,-0.12456,7e-05,14.70995]
[1776926313339,41.2,78276.61,52.9,-0.12444,7e-05,14.69891]
[1776926322990,41.2,78273.24,52.9,-0.12467,7e-05,14.71669]
[1776926328025,41.2,78267.9,52.9,-0.12504,7e-05,14.74606]
[1776926333063,41.2,78273.39,52.9,-0.12465,7e-05,14.71531]
[1776926338078,41.2,78273.24,52.9,-0.12466,7e-05,14.7161]
[1776926343132,41.2,78271.41,52.9,-0.12479,7e-05,14.72618]
[1776926348167,41.2,78269.73,52.9,-0.1249,7e-05,14.73527]
[1776926350155,41.2,78269.08,52.9,-0.12495,7e-05,14.73883]
[1776926354400,41.2,78269.98,52.9,-0.12488,7e-05,14.73357]
[1776926359526,41.2,78266.5,52.9,-0.12512,7e-05,14.75277]
[1776926359527,41.2,78266.5,52.9,-0.12512,7e-05,14.75277]
[1776926362642,41.19,78266.26,52.9,-0.12513,7e-05,14.75355]
[1776926366770,41.19,78265.88,52.9,-0.12515,7e-05,14.75522]
[1776926372337,41.19,78265.42,52.9,-0.12514,7e-05,14.75267]
[1776926375438,41.19,78265.32,52.9,-0.12514,7e-05,14.75249]
[1776926375474,41.19,78265.32,52.9,-0.12514,7e-05,14.75249]
[1776926375557,41.19,78265.32,52.9,-0.12514,7e-05,14.75249]
[1776926377209,41.19,78257.79,52.9,-0.12566,7e-05,14.79413]
[1776926379772,41.19,78254.2,52.9,-0.12591,7e-05,14.81368]
[1776926380875,41.19,78253.14,52.9,-0.12598,7e-05,14.8194]
[1776926386436,41.18,78249.32,52.9,-0.12624,7e-05,14.83945]
[1776926387516,41.18,78249.32,52.9,-0.12624,7e-05,14.83945]
[1776926394493,41.18,78247.22,52.9,-0.12636,7e-05,14.84923]
[1776926399528,41.18,78248.06,52.9,-0.12628,7e-05,14.84326]
[1776926404563,41.17,78244.5,52.9,-0.12652,7e-05,14.86187]
[1776926406153,41.17,78244.5,52.9,-0.12652,7e-05,14.86187]
[1776926408032,41.17,78248.76,52.9,-0.12621,7e-05,14.83737]
[1776926413626,41.17,78248.47,52.9,-0.12621,7e-05,14.83744]
[1776926416196,41.17,78248.47,52.9,-0.12621,7e-05,14.83744]
[1776926418027,41.17,78248.19,52.9,-0.12623,7e-05,14.83856]
[1776926421315,41.17,78249.78,52.9,-0.1261,7e-05,14.82884]
[1776926427346,41.16,78249.77,52.9,-0.12609,7e-05,14.82766]
[1776926427484,41.16,78249.79,52.9,-0.12609,7e-05,14.82734]
[1776926432759,41.16,78256.56,52.9,-0.12557,7e-05,14.7848]
[1776926438006,41.16,78256.01,52.9,-0.1256,7e-05,14.78724]
[1776926439026,41.16,78256.45,52.9,-0.12557,7e-05,14.78464]
[1776926444986,41.16,78249.28,52.9,-0.12606,7e-05,14.82331]
[1776926450885,41.15,78250.09,52.9,-0.12599,7e-05,14.81752]
[1776926456283,41.15,78250.36,52.9,-0.12596,7e-05,14.81533]
[1776926457449,41.15,78250.36,52.9,-0.12596,7e-05,14.81516]
[1776926462973,41.15,78247.2,52.9,-0.12616,7e-05,14.83151]
[1776926464377,41.15,78247.2,52.9,-0.12616,7e-05,14.83151]
[1776926470018,41.15,78245.18,52.9,-0.12629,7e-05,14.84133]
[1776926473927,41.15,78244.74,52.9,-0.12631,7e-05,14.84318]
[1776926474673,41.14,78244.48,52.9,-0.12633,7e-05,14.84444]
[1776926476187,41.14,78242.04,52.9,-0.1265,7e-05,14.85785]
[1776926480953,41.14,78246.93,52.9,-0.12614,7e-05,14.82953]
[1776926481408,41.14,78246.93,52.9,-0.12614,7e-05,14.82953]
[1776926487137,41.14,78245.04,52.9,-0.12626,7e-05,14.83896]
[1776926492394,41.14,78244.12,52.9,-0.12632,7e-05,14.84358]
[1776926498214,41.14,78239.05,52.9,-0.12663,7e-05,14.86655]
[1776926503251,41.13,78238.91,52.9,-0.12663,7e-05,14.8663]
[1776926508286,41.13,78238.87,52.9,-0.12662,7e-05,14.86557]
[1776926513321,41.13,78237.71,52.9,-0.12669,7e-05,14.87115]
[1776926518357,41.13,78237.18,52.9,-0.12672,7e-05,14.87324]
[1776926523392,41.13,78236.67,52.9,-0.12674,7e-05,14.87524]
[1776926529434,41.12,78235.86,52.9,-0.12679,7e-05,14.87854]
[1776926531481,41.12,78238.42,52.9,-0.1266,7e-05,14.86404]
[1776926531505,41.12,78238.42,52.9,-0.1266,7e-05,14.86404]
[1776926533635,41.12,78238.42,52.9,-0.1266,7e-05,14.86344]
[1776926539504,41.12,78235.65,52.9,-0.12677,7e-05,14.87758]
[1776926540097,41.12,78235.65,52.9,-0.12677,7e-05,14.87758]
[1776926540538,41.12,78235.65,52.9,-0.12677,7e-05,14.87758]
[1776926545313,41.12,78236.66,52.9,-0.12669,7e-05,14.87077]
[1776926551588,41.11,78235.34,52.9,-0.12674,7e-05,14.87278]
[1776926556623,41.11,78235.45,52.9,-0.12672,7e-05,14.87112]
[1776926563672,41.11,78235.22,52.9,-0.12672,7e-05,14.8716]
[1776926569714,41.1,78235.07,52.9,-0.12671,7e-05,14.87073]
[1776926574750,41.1,78234.37,52.9,-0.12675,7e-05,14.87375]
[1776926579253,41.1,78233.97,52.9,-0.12677,7e-05,14.87529]
[1776926584820,41.1,78234.3,52.9,-0.12673,7e-05,14.87211]
[1776926590034,41.1,78234.21,52.9,-0.12674,7e-05,14.8724]
[1776926590148,41.1,78234.21,52.9,-0.12674,7e-05,14.8724]
[1776926590862,41.09,78218.76,52.9,-0.12782,7e-05,14.95767]
[1776926592152,41.09,78218.76,52.9,-0.12782,7e-05,14.95767]
[1776926592873,41.09,78214.02,52.9,-0.12815,7e-05,14.98383]
[1776926596924,41.09,78213.53,52.9,-0.12817,7e-05,14.98499]
[1776926602953,41.08,78212.81,52.9,-0.12818,7e-05,14.98627]
[1776926604365,41.08,78212.81,52.9,-0.12818,7e-05,14.98627]
[1776926609558,41.08,78213.93,52.9,-0.12808,7e-05,14.97817]
[1776926614571,41.08,78205.52,52.9,-0.12863,7e-05,15.01959]
[1776926614653,41.08,78205.04,52.9,-0.12866,7e-05,15.02187]
[1776926620097,41.07,78208.67,52.9,-0.12838,7e-05,14.99972]
[1776926626115,41.07,78212.57,52.9,-0.12807,7e-05,14.9757]
[1776926631150,41.06,78215.44,52.9,-0.12785,7e-05,14.95832]
[1776926636184,41.06,78206.67,52.9,-0.12846,7e-05,15.00605]
[1776926638521,41.06,78206.79,52.9,-0.12845,7e-05,15.00507]
[1776926638620,41.06,78207.25,52.9,-0.12841,7e-05,15.00219]
[1776926642764,41.06,78204.37,52.9,-0.1286,7e-05,15.01697]
[1776926643445,41.06,78204.37,52.9,-0.1286,7e-05,15.01697]
[1776926644774,41.05,78201.08,52.9,-0.12883,7e-05,15.03469]
[1776926644981,41.05,78201.08,52.9,-0.12883,7e-05,15.03469]
[1776926645360,41.05,78201.08,52.9,-0.12883,7e-05,15.03469]
[1776926645368,41.05,78184.58,52.9,-0.13001,7e-05,15.12684]
[1776926651290,41.05,78176.45,52.9,-0.13056,7e-05,15.16965]
[1776926656325,41.04,78175.34,52.9,-0.13061,7e-05,15.17342]
[1776926658122,41.04,78174.75,52.9,-0.13065,7e-05,15.17624]
[1776926658339,41.04,78172.36,52.9,-0.13081,7e-05,15.18917]
[1776926663849,41.04,78167.53,52.9,-0.13115,7e-05,15.21505]
[1776926669416,41.03,78170.23,52.9,-0.13092,7e-05,15.19756]
[1776926670121,41.03,78170.23,52.9,-0.13092,7e-05,15.19756]
[1776926675458,41.03,78170.29,52.9,-0.13087,7e-05,15.19145]
[1776926680493,41.02,78170.74,52.9,-0.13082,7e-05,15.18728]
[1776926684702,41.02,78170.98,52.9,-0.13079,7e-05,15.18496]
[1776926685528,41.02,78174.78,52.9,-0.1305,7e-05,15.16275]
[1776926690563,41.01,78168.98,52.9,-0.13089,7e-05,15.19258]
[1776926693550,41.01,78169.09,52.9,-0.13086,7e-05,15.19083]
[1776926693589,41.01,78176.93,52.9,-0.13029,7e-05,15.1462]
[1776926694377,41.01,78176.93,52.9,-0.13029,7e-05,15.1462]
[1776926694384,41.01,78176.93,52.9,-0.13029,7e-05,15.1462]
[1776926694591,41.01,78189.85,52.9,-0.12935,7e-05,15.07308]
[1776926695196,41.01,78189.85,52.9,-0.12935,7e-05,15.07308]
[1776926695799,41.01,78191.92,52.9,-0.1292,7e-05,15.061]
[1776926696407,41.01,78191.92,52.9,-0.1292,7e-05,15.061]
[1776926697654,41.01,78192.49,52.9,-0.12915,7e-05,15.05735]
[1776926697992,41.01,78198.25,52.9,-0.12873,7e-05,15.02459]
[1776926700108,41.0,78200.37,52.9,-0.12857,7e-05,15.01194]
[1776926700469,41.0,78200.37,52.9,-0.12857,7e-05,15.01194]
[1776926701252,41.0,78196.96,52.9,-0.12881,7e-05,15.03071]
[1776926704759,41.0,78198.57,52.9,-0.12868,7e-05,15.02011]
[1776926706208,41.0,78198.45,52.9,-0.12868,7e-05,15.02039]
[1776926706594,41.0,78198.45,52.9,-0.12868,7e-05,15.02039]
[1776926712206,40.99,78199.11,52.9,-0.1286,7e-05,15.01428]
[1776926712707,40.99,78199.11,52.9,-0.1286,7e-05,15.01428]
[1776926713691,40.99,78199.18,52.9,-0.12859,7e-05,15.01348]
[1776926715756,40.99,78195.28,52.9,-0.12886,7e-05,15.03456]
[1776926716169,40.99,78195.07,52.9,-0.12887,7e-05,15.03533]
[1776926716823,40.99,78194.27,52.9,-0.12892,7e-05,15.03939]
[1776926717280,40.99,78194.27,52.9,-0.12892,7e-05,15.03939]
[1776926717289,40.99,78194.27,52.9,-0.12892,7e-05,15.03939]
[1776926718304,40.99,78194.31,52.9,-0.12892,7e-05,15.03872]
[1776926724803,40.98,78191.82,52.9,-0.12906,7e-05,15.04949]
[1776926729839,40.98,78188.19,52.9,-0.12929,7e-05,15.06741]
[1776926731046,40.98,78188.19,52.9,-0.12929,7e-05,15.06741]
[1776926731856,40.97,78189.41,52.9,-0.12916,7e-05,15.05569]
[1776926736118,40.97,78189.43,52.9,-0.12914,7e-05,15.05408]
[1776926741923,40.96,78188.64,52.9,-0.12915,7e-05,15.05454]
[1776926746958,40.96,78185.86,52.9,-0.12932,7e-05,15.06761]
[1776926751993,40.95,78186.86,52.9,-0.12921,7e-05,15.05939]
[1776926757028,40.94,78188.72,52.9,-0.12905,7e-05,15.04642]
[1776926762063,40.94,78187.2,52.9,-0.12912,7e-05,15.05249]
[1776926765468,40.94,78186.51,52.9,-0.12916,7e-05,15.05538]
[1776926770314,40.93,78192.59,52.9,-0.1287,7e-05,15.01889]
[1776926776686,40.93,78190.64,52.9,-0.1288,7e-05,15.02717]
[1776926780175,40.92,78190.28,52.9,-0.12881,7e-05,15.02737]
[1776926785223,40.92,78189.71,52.9,-0.12881,7e-05,15.02781]
[1776926790259,40.91,78186.92,52.9,-0.12898,7e-05,15.04112]
[1776926795294,40.91,78187.03,52.9,-0.12892,7e-05,15.03429]
[1776926801335,40.9,78188.19,52.9,-0.1288,7e-05,15.02495]
[1776926806371,40.89,78187.96,52.9,-0.12879,7e-05,15.02397]
[1776926812413,40.89,78187.78,52.9,-0.12877,7e-05,15.02225]
[1776926816667,40.89,78188.06,52.9,-0.12873,7e-05,15.01931]
[1776926816724,40.88,78192.88,52.9,-0.12838,7e-05,14.99174]
[1776926817965,40.88,78198.94,52.9,-0.12795,7e-05,14.95749]
[1776926818012,40.88,78198.94,52.9,-0.12795,7e-05,14.95749]
[1776926818586,40.88,78198.94,52.9,-0.12795,7e-05,14.95749]
[1776926818683,40.88,78197.8,52.9,-0.12803,7e-05,14.96379]
[1776926821997,40.88,78197.85,52.9,-0.12801,7e-05,14.96244]
[1776926822025,40.88,78197.85,52.9,-0.12801,7e-05,14.96244]
[1776926824592,40.88,78190.87,52.9,-0.1285,7e-05,15.00103]
[1776926827419,40.88,78189.28,52.9,-0.1286,7e-05,15.00875]
[1776926828093,40.88,78189.11,52.9,-0.12861,7e-05,15.00929]
[1776926833561,40.87,78188.95,52.9,-0.12859,7e-05,15.00767]
[1776926835938,40.87,78188.96,52.9,-0.12858,7e-05,15.00719]
[1776926841655,40.87,78188.43,52.9,-0.12859,7e-05,15.00803]
[1776926847658,40.86,78189.14,52.9,-0.1285,7e-05,15.00057]
[1776926851830,40.85,78188.96,52.9,-0.1285,7e-05,15.00028]
[1776926853421,40.85,78192.91,52.9,-0.12818,7e-05,14.97335]
[1776926854496,40.85,78192.47,52.9,-0.1282,7e-05,14.97543]
[1776926854815,40.85,78192.47,52.9,-0.1282,7e-05,14.97543]
[1776926854869,40.85,78192.47,52.9,-0.1282,7e-05,14.97543]
[1776926854854,40.85,78194.84,52.9,-0.12803,7e-05,14.96168]
[1776926855706,40.85,78194.84,52.9,-0.12803,7e-05,14.96168]
[1776926855719,40.85,78194.84,52.9,-0.12803,7e-05,14.96168]
[1776926856027,40.85,78199.41,52.9,-0.1277,7e-05,14.93559]
[1776926856722,40.85,78199.05,52.9,-0.12772,7e-05,14.93751]
[1776926856992,40.85,78199.05,52.9,-0.12772,7e-05,14.93751]
[1776926857019,40.85,78199.05,52.9,-0.12772,7e-05,14.93751]
[1776926857030,40.85,78199.05,52.9,-0.12772,7e-05,14.93751]
[1776926857959,40.85,78198.88,52.9,-0.12773,7e-05,14.93812]
[1776926858736,40.85,78199.13,52.9,-0.12771,7e-05,14.93636]
[1776926860800,40.85,78199.6,52.9,-0.12767,7e-05,14.93361]
[1776926860897,40.85,78199.6,52.9,-0.12767,7e-05,14.93351]
[1776926861909,40.85,78199.6,52.9,-0.12767,7e-05,14.93351]
[1776926861935,40.85,78198.92,52.9,-0.12771,7e-05,14.93699]
[1776926862449,40.85,78198.92,52.9,-0.12771,7e-05,14.93699]
[1776926862742,40.85,78198.92,52.9,-0.12771,7e-05,14.93699]
[1776926862763,40.85,78198.34,52.9,-0.12775,7e-05,14.93989]
[1776926863045,40.85,78198.34,52.9,-0.12775,7e-05,14.93989]
[1776926863771,40.85,78198.17,52.9,-0.12776,7e-05,14.94074]
[1776926864305,40.85,78198.17,52.9,-0.12776,7e-05,14.94074]
[1776926864557,40.85,78198.17,52.9,-0.12776,7e-05,14.94074]
[1776926865156,40.85,78198.05,52.9,-0.12777,7e-05,14.94105]
[1776926866356,40.84,78199.22,52.9,-0.12768,7e-05,14.9341]
[1776926867022,40.84,78194.83,52.9,-0.12799,7e-05,14.95845]
[1776926867045,40.84,78194.83,52.9,-0.12799,7e-05,14.95845]
[1776926875798,40.84,78195.69,52.9,-0.12789,7e-05,14.9508]
[1776926881897,40.83,78196.03,52.9,-0.12784,7e-05,14.94652]
[1776926886932,40.83,78195.96,52.9,-0.12782,7e-05,14.94525]
[1776926887746,40.83,78195.96,52.9,-0.12782,7e-05,14.94525]
[1776926892974,40.82,78190.12,52.9,-0.12822,7e-05,14.97614]
[1776926895793,40.82,78189.69,52.9,-0.12824,7e-05,14.9782]
[1776926901030,40.82,78191.02,52.9,-0.12812,7e-05,14.96816]
[1776926906065,40.81,78189.92,52.9,-0.12817,7e-05,14.97263]
[1776926911099,40.81,78188.66,52.9,-0.12822,7e-05,14.974]
[1776926916135,40.81,78188.99,52.9,-0.12817,7e-05,14.97061]
[1776926922177,40.8,78189.42,52.9,-0.12812,7e-05,14.96641]
[1776926927212,40.8,78189.24,52.9,-0.12812,7e-05,14.966]
[1776926932247,40.8,78185.92,52.9,-0.12834,7e-05,14.98324]
[1776926933003,40.8,78185.92,52.9,-0.12834,7e-05,14.98324]
[1776926938289,40.79,78183.73,52.9,-0.12847,7e-05,14.99358]
[1776926943324,40.79,78181.94,52.9,-0.12858,7e-05,15.00199]
[1776926944457,40.79,78181.94,52.9,-0.12858,7e-05,15.00199]
[1776926945229,40.79,78177.43,52.9,-0.1289,7e-05,15.02709]
[1776926945883,40.79,78163.91,52.9,-0.12987,7e-05,15.10304]
[1776926946449,40.79,78163.91,52.9,-0.12987,7e-05,15.10304]
[1776926949110,40.78,78151.35,52.9,-0.13077,7e-05,15.17299]
[1776926950117,40.78,78151.24,52.9,-0.13077,7e-05,15.17248]
[1776926951337,40.78,78152.05,52.9,-0.1307,7e-05,15.16734]
[1776926951364,40.78,78152.05,52.9,-0.1307,7e-05,15.16734]
[1776926953138,40.78,78160.0,52.9,-0.13011,7e-05,15.12136]
[1776926954484,40.78,78159.54,52.9,-0.13014,7e-05,15.12347]
[1776926958367,40.77,78159.01,52.9,-0.13015,7e-05,15.12453]
[1776926960687,40.77,78160.83,52.9,-0.13001,7e-05,15.11329]
[1776926962671,40.77,78160.78,52.9,-0.13,7e-05,15.11264]
[1776926964489,40.77,78160.55,52.9,-0.13,7e-05,15.11301]
[1776926964590,40.77,78155.76,52.9,-0.13035,7e-05,15.13962]
[1776926969507,40.76,78141.75,52.9,-0.13134,7e-05,15.21651]
[1776926974542,40.75,78134.43,52.9,-0.13181,7e-05,15.25133]
[1776926975304,40.75,78134.43,52.9,-0.13181,7e-05,15.25133]
[1776926975307,40.75,78134.43,52.9,-0.13181,7e-05,15.25133]
[1776926975747,40.75,78134.43,52.9,-0.13181,7e-05,15.25133]
[1776926981591,40.75,78130.47,52.9,-0.13205,7e-05,15.26949]
[1776926985787,40.74,78129.33,52.9,-0.13211,7e-05,15.27404]
[1776926991661,40.73,78127.83,52.9,-0.13218,7e-05,15.27914]
[1776926995787,40.73,78126.47,52.9,-0.13226,7e-05,15.28544]
[1776927001730,40.72,78124.34,52.9,-0.13236,7e-05,15.29273]
[1776927006765,40.71,78126.19,52.9,-0.13218,7e-05,15.27876]
[1776927007692,40.71,78126.19,52.9,-0.13218,7e-05,15.27876]
[1776927007773,40.71,78131.4,52.9,-0.13179,7e-05,15.24853]
[1776927008437,40.71,78131.4,52.9,-0.13179,7e-05,15.24853]
[1776927008780,40.71,78139.93,52.9,-0.13116,7e-05,15.19998]
[1776927010403,40.71,78145.01,52.9,-0.13078,7e-05,15.17062]
[1776927010432,40.71,78145.01,52.9,-0.13078,7e-05,15.17062]
[1776927010604,40.71,78145.01,52.9,-0.13078,7e-05,15.17062]
[1776927011856,40.71,78146.99,52.9,-0.13063,7e-05,15.15887]
[1776927011883,40.71,78146.99,52.9,-0.13063,7e-05,15.15887]
[1776927012020,40.71,78146.99,52.9,-0.13063,7e-05,15.15887]
[1776927017568,40.7,78149.44,52.9,-0.13041,7e-05,15.14203]
[1776927017596,40.7,78149.44,52.9,-0.13041,7e-05,15.14203]
[1776927017653,40.7,78149.44,52.9,-0.13041,7e-05,15.14203]
[1776927023214,40.7,78151.18,52.9,-0.13025,7e-05,15.12939]
[1776927028923,40.69,78162.5,52.9,-0.1294,7e-05,15.06275]
[1776927032817,40.69,78163.87,52.9,-0.12926,7e-05,15.05016]
[1776927037989,40.68,78167.86,52.9,-0.12895,7e-05,15.0257]
[1776927040525,40.68,78176.25,52.9,-0.12833,7e-05,14.97766]
[1776927040541,40.68,78176.25,52.9,-0.12833,7e-05,14.97766]
[1776927041011,40.68,78176.23,52.9,-0.12833,7e-05,14.97755]
[1776927041331,40.68,78176.23,52.9,-0.12833,7e-05,14.97755]
[1776927041455,40.68,78176.23,52.9,-0.12833,7e-05,14.97755]
[1776927045291,40.68,78176.68,52.9,-0.12829,7e-05,14.97399]
[1776927046219,40.68,78177.03,52.9,-0.12826,7e-05,14.97176]
[1776927047011,40.68,78177.03,52.9,-0.12826,7e-05,14.97176]
[1776927050357,40.68,78179.69,52.9,-0.12805,7e-05,14.95576]
[1776927051797,40.68,78179.35,52.9,-0.12808,7e-05,14.95746]
[1776927051875,40.68,78179.35,52.9,-0.12808,7e-05,14.95746]
[1776927052220,40.68,78178.06,52.9,-0.12817,7e-05,14.96452]
[1776927053949,40.68,78176.46,52.9,-0.12828,7e-05,14.97333]
[1776927059140,40.67,78175.8,52.9,-0.12831,7e-05,14.97548]
[1776927061493,40.67,78175.96,52.9,-0.12829,7e-05,14.97431]
[1776927062040,40.67,78175.96,52.9,-0.12829,7e-05,14.97431]
[1776927063099,40.67,78175.86,52.9,-0.12829,7e-05,14.97432]
[1776927064552,40.67,78178.0,52.9,-0.12813,7e-05,14.96194]
[1776927064834,40.67,78178.0,52.9,-0.12813,7e-05,14.96194]
[1776927065090,40.67,78178.0,52.9,-0.12813,7e-05,14.96194]
[1776927066389,40.67,78183.19,52.9,-0.12775,7e-05,14.93181]
[1776927067149,40.67,78184.8,52.9,-0.12763,7e-05,14.92249]
[1776927068160,40.67,78185.99,52.9,-0.12755,7e-05,14.91576]
[1776927071386,40.67,78184.11,52.9,-0.12767,7e-05,14.92578]
[1776927074039,40.66,78183.66,52.9,-0.1277,7e-05,14.92745]
[1776927074782,40.66,78183.66,52.9,-0.1277,7e-05,14.92745]
[1776927075784,40.66,78183.86,52.9,-0.12768,7e-05,14.9261]
[1776927076379,40.66,78185.76,52.9,-0.12754,7e-05,14.91514]
[1776927077217,40.66,78185.8,52.9,-0.12753,7e-05,14.91471]
[1776927078020,40.66,78185.8,52.9,-0.12753,7e-05,14.91471]
[1776927084315,40.66,78185.22,52.9,-0.12755,7e-05,14.91631]
[1776927085640,40.66,78185.22,52.9,-0.12755,7e-05,14.91631]
[1776927085848,40.66,78185.22,52.9,-0.12755,7e-05,14.91631]
[1776927091363,40.66,78185.04,52.9,-0.12752,7e-05,14.91198]
[1776927093524,40.66,78185.11,52.9,-0.12752,7e-05,14.91137]
[1776927093727,40.66,78185.11,52.9,-0.12752,7e-05,14.91137]
[1776927094556,40.65,78186.08,52.9,-0.12744,7e-05,14.90567]
[1776927095203,40.65,78195.74,52.9,-0.12675,7e-05,14.85088]
[1776927095783,40.65,78195.74,52.9,-0.12675,7e-05,14.85088]
[1776927095957,40.65,78195.74,52.9,-0.12675,7e-05,14.85088]
[1776927096390,40.65,78195.58,52.9,-0.12676,7e-05,14.85166]
[1776927098560,40.65,78199.0,52.9,-0.12651,7e-05,14.83213]
[1776927098918,40.65,78199.0,52.9,-0.12651,7e-05,14.83213]
[1776927106711,40.65,78200.37,52.9,-0.12641,7e-05,14.82385]
[1776927106743,40.65,78200.37,52.9,-0.12641,7e-05,14.82385]
[1776927107739,40.65,78200.37,52.9,-0.12641,7e-05,14.8238]
[1776927108273,40.65,78200.89,52.9,-0.12637,7e-05,14.82081]
[1776927109161,40.65,78200.89,52.9,-0.12637,7e-05,14.82081]
[1776927109189,40.65,78201.52,52.9,-0.12632,7e-05,14.81721]
[1776927111127,40.65,78202.55,52.9,-0.12625,7e-05,14.81161]
[1776927111129,40.65,78202.7,52.9,-0.12624,7e-05,14.81057]
[1776927111516,40.65,78202.7,52.9,-0.12624,7e-05,14.81057]
[1776927111776,40.65,78203.2,52.9,-0.1262,7e-05,14.80797]
[1776927112937,40.65,78203.2,52.9,-0.1262,7e-05,14.80797]
[1776927114698,40.65,78202.85,52.9,-0.12623,7e-05,14.80958]
[1776927114722,40.65,78202.85,52.9,-0.12623,7e-05,14.80958]
[1776927116724,40.65,78203.14,52.9,-0.1262,7e-05,14.80759]
[1776927117275,40.65,78203.53,52.9,-0.12617,7e-05,14.80521]
[1776927121548,40.65,78204.01,52.9,-0.12613,7e-05,14.80197]
[1776927121586,40.65,78204.01,52.9,-0.12613,7e-05,14.80197]
[1776927121625,40.65,78204.25,52.9,-0.12611,7e-05,14.80025]
[1776927127961,40.65,78204.54,52.9,-0.1261,7e-05,14.79995]
[1776927128011,40.65,78204.54,52.9,-0.1261,7e-05,14.79995]
[1776927128062,40.65,78204.54,52.9,-0.12611,7e-05,14.80022]
[1776927129996,40.65,78203.28,52.9,-0.12619,7e-05,14.80716]
[1776927131209,40.65,78203.66,52.9,-0.12617,7e-05,14.80484]
[1776927131529,40.65,78203.68,52.9,-0.12616,7e-05,14.80455]
[1776927131582,40.65,78203.68,52.9,-0.12616,7e-05,14.80455]
[1776927132175,40.65,78216.41,52.9,-0.12525,7e-05,14.73256]
[1776927133322,40.65,78220.73,52.9,-0.12494,7e-05,14.70789]
[1776927133348,40.65,78220.73,52.9,-0.12494,7e-05,14.70789]
[1776927135049,40.65,78221.11,52.9,-0.12491,7e-05,14.70548]
[1776927135110,40.65,78221.11,52.9,-0.12491,7e-05,14.70548]
[1776927135947,40.65,78221.36,52.9,-0.12489,7e-05,14.70381]
[1776927137461,40.65,78235.03,52.9,-0.12392,7e-05,14.62652]
[1776927137694,40.65,78246.56,52.9,-0.12311,7e-05,14.56148]
[1776927141155,40.65,78249.07,52.9,-0.12294,7e-05,14.54726]
[1776927144234,40.65,78242.19,52.9,-0.12341,7e-05,14.58559]
[1776927144758,40.65,78242.19,52.9,-0.12341,7e-05,14.58559]
[1776927149008,40.65,78243.34,52.9,-0.12333,7e-05,14.5787]
[1776927149582,40.65,78243.34,52.9,-0.12333,7e-05,14.5786]
[1776927149655,40.65,78243.34,52.9,-0.12333,7e-05,14.5786]
[1776927150391,40.65,78247.02,52.9,-0.12307,7e-05,14.55778]
[1776927152516,40.65,78256.76,52.9,-0.12236,7e-05,14.49906]
[1776927153635,40.65,78257.01,52.9,-0.12234,7e-05,14.49765]
[1776927157171,40.65,78255.93,52.9,-0.12242,7e-05,14.50368]
[1776927162419,40.64,78263.27,52.9,-0.1219,7e-05,14.46229]
[1776927164047,40.64,78262.55,52.9,-0.12195,7e-05,14.46635]
[1776927169223,40.64,78258.01,52.9,-0.12227,7e-05,14.49196]
[1776927174953,40.64,78255.58,52.9,-0.12244,7e-05,14.50537]
[1776927179987,40.64,78256.3,52.9,-0.12238,7e-05,14.50109]
[1776927185023,40.64,78258.74,52.9,-0.12221,7e-05,14.48715]
[1776927190058,40.64,78257.27,52.9,-0.12231,7e-05,14.49515]
[1776927191562,40.64,78257.19,52.9,-0.12231,7e-05,14.49554]
[1776927191713,40.64,78257.19,52.9,-0.12231,7e-05,14.49554]
[1776927193555,40.64,78247.82,52.9,-0.12297,7e-05,14.54803]
[1776927195125,40.64,78246.8,52.9,-0.12304,7e-05,14.55363]
[1776927195616,40.64,78246.76,52.9,-0.12304,7e-05,14.55371]
[1776927196869,40.64,78246.46,52.9,-0.12306,7e-05,14.55525]
[1776927199122,40.64,78234.41,52.9,-0.1239,7e-05,14.62255]
[1776927204157,40.64,78233.9,52.9,-0.12392,7e-05,14.62424]
[1776927211206,40.63,78231.8,52.9,-0.12402,7e-05,14.63062]
[1776927216241,40.63,78231.95,52.9,-0.124,7e-05,14.62861]
[1776927221276,40.63,78232.31,52.9,-0.12396,7e-05,14.62544]
[1776927226311,40.63,78231.63,52.9,-0.12399,7e-05,14.62812]
[1776927231550,40.62,78231.68,52.9,-0.12398,7e-05,14.6269]
[1776927236933,40.62,78239.96,52.9,-0.12338,7e-05,14.57927]
[1776927242430,40.62,78240.98,52.9,-0.1233,7e-05,14.57248]
[1776927247462,40.62,78240.38,52.9,-0.12333,7e-05,14.57499]
[1776927252497,40.62,78240.26,52.9,-0.12333,7e-05,14.57496]
[1776927257532,40.62,78232.5,52.9,-0.12387,7e-05,14.61782]
[1776927262567,40.61,78233.33,52.9,-0.12379,7e-05,14.61207]
[1776927267602,40.61,78233.56,52.9,-0.12376,7e-05,14.60968]
[1776927272637,40.61,78234.21,52.9,-0.12368,7e-05,14.6011]
[1776927277672,40.61,78233.19,52.9,-0.12374,7e-05,14.60576]
[1776927282707,40.6,78233.16,52.9,-0.12373,7e-05,14.60477]
[1776927286926,40.6,78221.85,52.9,-0.12452,7e-05,14.6678]
[1776927287167,40.6,78221.85,52.9,-0.12452,7e-05,14.6678]
[1776927293263,40.6,78224.08,52.9,-0.12434,7e-05,14.65336]
[1776927298819,40.59,78224.9,52.9,-0.12425,7e-05,14.64666]
[1776927303854,40.59,78223.8,52.9,-0.12431,7e-05,14.6514]
[1776927308914,40.59,78220.96,52.9,-0.1245,7e-05,14.66619]
[1776927308932,40.59,78220.96,52.9,-0.1245,7e-05,14.66619]
[1776927309235,40.59,78219.44,52.9,-0.1246,7e-05,14.67445]
[1776927310117,40.59,78219.44,52.9,-0.1246,7e-05,14.67445]
[1776927311200,40.59,78214.93,52.9,-0.12492,7e-05,14.69981]
[1776927311929,40.59,78214.84,52.9,-0.12493,7e-05,14.7002]
[1776927312947,40.59,78214.14,52.9,-0.12497,7e-05,14.70402]
[1776927312951,40.59,78214.14,52.9,-0.12497,7e-05,14.70402]
[1776927318217,40.59,78207.07,52.9,-0.12548,7e-05,14.74401]
[1776927318627,40.59,78207.29,52.9,-0.12546,7e-05,14.7428]
[1776927318977,40.59,78207.29,52.9,-0.12546,7e-05,14.7428]
[1776927323638,40.58,78203.91,52.9,-0.12569,7e-05,14.76117]
[1776927325710,40.58,78203.29,52.9,-0.12573,7e-05,14.76444]
[1776927325776,40.58,78203.29,52.9,-0.12573,7e-05,14.76444]
[1776927326744,40.58,78198.16,52.9,-0.1261,7e-05,14.79343]
[1776927332163,40.58,78193.73,52.9,-0.12639,7e-05,14.81432]
[1776927335774,40.58,78195.96,52.9,-0.12622,7e-05,14.80143]
[1776927340991,40.58,78200.69,52.9,-0.12588,7e-05,14.77449]
[1776927341341,40.58,78200.69,52.9,-0.12588,7e-05,14.77449]
[1776927342039,40.58,78201.65,52.9,-0.12582,7e-05,14.76904]
[1776927342427,40.58,78201.65,52.9,-0.12582,7e-05,14.76904]
[1776927342431,40.58,78203.94,52.9,-0.12565,7e-05,14.75609]
[1776927342516,40.58,78203.94,52.9,-0.12565,7e-05,14.75609]
[1776927343127,40.58,78208.05,52.9,-0.12536,7e-05,14.73288]
[1776927345364,40.58,78207.66,52.9,-0.12539,7e-05,14.73513]
[1776927345388,40.58,78207.66,52.9,-0.12539,7e-05,14.73513]
[1776927347039,40.58,78207.7,52.9,-0.12539,7e-05,14.73498]
[1776927347412,40.58,78207.7,52.9,-0.12539,7e-05,14.73498]
[1776927347155,40.58,78210.69,52.9,-0.12517,7e-05,14.71812]
[1776927348220,40.58,78210.69,52.9,-0.12517,7e-05,14.71812]
[1776927348246,40.58,78210.69,52.9,-0.12517,7e-05,14.71812]
[1776927348346,40.58,78211.32,52.9,-0.12513,7e-05,14.71488]
[1776927353058,40.58,78214.15,52.9,-0.12494,7e-05,14.69921]
[1776927353080,40.58,78214.15,52.9,-0.12494,7e-05,14.69921]
[1776927353209,40.58,78214.15,52.9,-0.12494,7e-05,14.69921]
[1776927353266,40.58,78214.15,52.9,-0.12494,7e-05,14.69921]
[1776927353287,40.58,78217.69,52.9,-0.12469,7e-05,14.67931]
[1776927354782,40.58,78223.06,52.9,-0.1243,7e-05,14.64888]
[1776927354789,40.58,78223.06,52.9,-0.1243,7e-05,14.64888]
[1776927355211,40.58,78223.57,52.9,-0.12427,7e-05,14.64593]
[1776927358189,40.58,78231.4,52.9,-0.12371,7e-05,14.60118]
[1776927358448,40.58,78231.4,52.9,-0.12371,7e-05,14.60118]
[1776927364845,40.58,78232.56,52.9,-0.12361,7e-05,14.59357]
[1776927366440,40.58,78232.56,52.9,-0.1236,7e-05,14.59282]
[1776927376358,40.58,78227.63,52.9,-0.12393,7e-05,14.61933]
[1776927379481,40.58,78229.77,52.9,-0.12378,7e-05,14.60699]
[1776927380386,40.58,78230.02,52.9,-0.12376,7e-05,14.6055]
[1776927381852,40.58,78232.12,52.9,-0.12361,7e-05,14.59363]
[1776927382953,40.58,78241.3,52.9,-0.12297,7e-05,14.54187]
[1776927383029,40.58,78241.3,52.9,-0.12297,7e-05,14.54187]
[1776927385113,40.57,78228.62,52.9,-0.12386,7e-05,14.613]
[1776927385507,40.57,78228.52,52.9,-0.12386,7e-05,14.61332]
[1776927385513,40.57,78228.52,52.9,-0.12386,7e-05,14.61332]
[1776927389485,40.57,78227.47,52.9,-0.12394,7e-05,14.61936]
[1776927390458,40.57,78218.26,52.9,-0.12459,7e-05,14.67168]
[1776927395492,40.58,78225.2,52.9,-0.12408,7e-05,14.62945]
[1776927400297,40.58,78223.75,52.9,-0.12419,7e-05,14.63819]
[1776927401526,40.58,78220.56,52.9,-0.12442,7e-05,14.65655]
[1776927406570,40.58,78220.79,52.9,-0.12441,7e-05,14.65533]
[1776927412613,40.58,78220.92,52.9,-0.12439,7e-05,14.65428]
[1776927417648,40.58,78220.93,52.9,-0.12439,7e-05,14.65394]
[1776927427718,40.58,78220.62,52.9,-0.12441,7e-05,14.65517]
[1776927432470,40.58,78219.84,52.9,-0.12446,7e-05,14.65941]
[1776927432510,40.58,78219.84,52.9,-0.12446,7e-05,14.65941]
[1776927437222,40.58,78204.12,52.9,-0.12558,7e-05,14.74841]
[1776927437280,40.58,78204.12,52.9,-0.12558,7e-05,14.74841]
[1776927442784,40.58,78199.02,52.9,-0.12594,7e-05,14.77733]
[1776927447571,40.58,78198.92,52.9,-0.12594,7e-05,14.77728]
[1776927452467,40.57,78200.0,52.9,-0.12586,7e-05,14.77056]
[1776927452507,40.57,78200.0,52.9,-0.12586,7e-05,14.77056]
[1776927452580,40.57,78200.06,52.9,-0.12583,7e-05,14.76626]
[1776927454911,40.57,78212.87,52.9,-0.12492,7e-05,14.69413]
[1776927455539,40.57,78212.87,52.9,-0.12492,7e-05,14.69413]
[1776927456411,40.57,78212.23,52.9,-0.12496,7e-05,14.69772]
[1776927456513,40.57,78213.18,52.9,-0.12489,7e-05,14.69233]
[1776927457408,40.57,78213.18,52.9,-0.12489,7e-05,14.69233]
[1776927457428,40.57,78216.59,52.9,-0.12466,7e-05,14.67329]
[1776927459829,40.57,78217.54,52.9,-0.12458,7e-05,14.66748]
[1776927459956,40.57,78217.54,52.9,-0.12458,7e-05,14.66748]
[1776927461347,40.57,78219.05,52.9,-0.12447,7e-05,14.65873]
[1776927461376,40.57,78219.05,52.9,-0.12447,7e-05,14.65873]
[1776927461401,40.57,78219.05,52.9,-0.12447,7e-05,14.65873]
[1776927462029,40.57,78221.36,52.9,-0.12431,7e-05,14.64549]
[1776927463101,40.57,78223.05,52.9,-0.12418,7e-05,14.63576]
[1776927464649,40.57,78228.48,52.9,-0.1238,7e-05,14.60502]
[1776927464674,40.57,78228.48,52.9,-0.1238,7e-05,14.60502]
[1776927466154,40.57,78228.31,52.9,-0.12381,7e-05,14.60583]
[1776927466180,40.57,78228.31,52.9,-0.12381,7e-05,14.60583]
[1776927467847,40.57,78228.64,52.9,-0.12379,7e-05,14.60391]
[1776927468301,40.57,78228.64,52.9,-0.12379,7e-05,14.60391]
[1776927468400,40.57,78228.72,52.9,-0.12378,7e-05,14.60354]
[1776927473648,40.57,78228.75,52.9,-0.12377,7e-05,14.60249]
[1776927479075,40.57,78233.84,52.9,-0.1234,7e-05,14.57291]
[1776927484110,40.57,78233.92,52.9,-0.12339,7e-05,14.57176]
[1776927489145,40.56,78232.84,52.9,-0.12345,7e-05,14.5771]
[1776927494180,40.56,78231.94,52.9,-0.12351,7e-05,14.58139]
[1776927495881,40.56,78232.0,52.9,-0.1235,7e-05,14.58089]
[1776927500140,40.56,78232.08,52.9,-0.12349,7e-05,14.57979]
[1776927502813,40.56,78236.84,52.9,-0.12315,7e-05,14.55248]
[1776927503127,40.56,78236.84,52.9,-0.12315,7e-05,14.55248]
[1776927503415,40.56,78236.84,52.9,-0.12315,7e-05,14.55248]
[1776927506883,40.56,78237.64,52.9,-0.12308,7e-05,14.5475]
[1776927512306,40.56,78237.67,52.9,-0.12305,7e-05,14.54277]
[1776927517341,40.56,78237.66,52.9,-0.12304,7e-05,14.5422]
[1776927520628,40.56,78237.56,52.9,-0.12304,7e-05,14.54238]
[1776927522410,40.56,78237.39,52.9,-0.12305,7e-05,14.5432]
[1776927528418,40.55,78239.26,52.9,-0.12291,7e-05,14.53176]
[1776927529793,40.55,78239.11,52.9,-0.12292,7e-05,14.53249]
[1776927536941,40.55,78239.29,52.9,-0.1229,7e-05,14.5309]
[1776927537348,40.55,78239.29,52.9,-0.1229,7e-05,14.5309]
[1776927543523,40.55,78238.98,52.9,-0.12291,7e-05,14.53169]
[1776927546874,40.55,78239.11,52.9,-0.1229,7e-05,14.53077]
[1776927553593,40.55,78238.99,52.9,-0.1229,7e-05,14.53075]
[1776927558630,40.55,78239.19,52.9,-0.12288,7e-05,14.52924]
[1776927560344,40.55,78238.8,52.9,-0.12291,7e-05,14.53137]
[1776927560644,40.55,78235.25,52.9,-0.12316,7e-05,14.55132]
[1776927565679,40.55,78228.97,52.9,-0.12359,7e-05,14.58631]
[1776927570727,40.54,78229.32,52.9,-0.12356,7e-05,14.58374]
[1776927576756,40.54,78232.33,52.9,-0.12332,7e-05,14.56234]
[1776927581791,40.54,78233.24,52.9,-0.12325,7e-05,14.55673]
[1776927586825,40.54,78232.63,52.9,-0.12328,7e-05,14.55963]
[1776927591861,40.54,78231.18,52.9,-0.12338,7e-05,14.56729]
[1776927596897,40.54,78229.76,52.9,-0.12347,7e-05,14.57473]
[1776927600360,40.54,78232.42,52.9,-0.12328,7e-05,14.5595]
[1776927600513,40.54,78232.42,52.9,-0.12328,7e-05,14.5595]
[1776927600694,40.54,78232.99,52.9,-0.12324,7e-05,14.55619]
[1776927601330,40.54,78232.99,52.9,-0.12324,7e-05,14.55619]
[1776927601394,40.54,78248.17,52.9,-0.12217,7e-05,14.47049]
[1776927605230,40.54,78252.03,52.9,-0.1219,7e-05,14.44878]
[1776927609734,40.54,78253.9,52.9,-0.12177,7e-05,14.43841]
[1776927609962,40.54,78253.9,52.9,-0.12177,7e-05,14.43841]
[1776927612589,40.54,78255.02,52.9,-0.1217,7e-05,14.43216]
[1776927614206,40.54,78254.35,52.9,-0.12174,7e-05,14.43598]
[1776927615762,40.54,78255.57,52.9,-0.12166,7e-05,14.42915]
[1776927621043,40.54,78259.86,52.9,-0.12136,7e-05,14.40528]
[1776927626108,40.54,78262.58,52.9,-0.12118,7e-05,14.39035]
[1776927631522,40.54,78263.93,52.9,-0.12109,7e-05,14.38308]
[1776927633257,40.54,78267.25,52.9,-0.12083,7e-05,14.36079]
[1776927633774,40.54,78268.79,52.9,-0.12073,7e-05,14.35225]
[1776927638837,40.54,78272.17,52.9,-0.1205,7e-05,14.33399]
[1776927642700,40.54,78271.62,52.9,-0.12055,7e-05,14.33763]
[1776927645485,40.55,78267.16,52.9,-0.12086,7e-05,14.36317]
[1776927649782,40.55,78266.9,52.9,-0.12089,7e-05,14.36547]
[1776927650501,40.55,78266.9,52.9,-0.12089,7e-05,14.36547]
[1776927655372,40.55,78254.3,52.9,-0.12177,7e-05,14.43677]
[1776927655761,40.55,78254.3,52.9,-0.12177,7e-05,14.43677]
[1776927661413,40.55,78246.4,52.9,-0.12233,7e-05,14.48136]
[1776927661415,40.55,78246.4,52.9,-0.12233,7e-05,14.48136]
[1776927661423,40.55,78246.4,52.9,-0.12233,7e-05,14.48136]
[1776927664375,40.55,78231.48,52.9,-0.12337,7e-05,14.56533]
[1776927664891,40.55,78231.48,52.9,-0.12337,7e-05,14.56533]
[1776927665697,40.55,78221.93,52.9,-0.12405,7e-05,14.61908]
[1776927666375,40.55,78221.93,52.9,-0.12405,7e-05,14.61908]
[1776927666510,40.55,78221.93,52.9,-0.12405,7e-05,14.61908]
[1776927666596,40.55,78220.45,52.9,-0.12415,7e-05,14.62745]
[1776927667532,40.55,78220.45,52.9,-0.12415,7e-05,14.62745]
[1776927667593,40.55,78220.45,52.9,-0.12415,7e-05,14.62745]
[1776927668197,40.55,78219.96,52.9,-0.12419,7e-05,14.63038]
[1776927670212,40.55,78219.48,52.9,-0.12423,7e-05,14.63342]
[1776927671719,40.55,78222.75,52.9,-0.124,7e-05,14.61512]
[1776927671742,40.55,78226.21,52.9,-0.12375,7e-05,14.59578]
[1776927677470,40.55,78233.14,52.9,-0.12326,7e-05,14.55657]
[1776927682404,40.55,78222.93,52.9,-0.12398,7e-05,14.61415]
[1776927687543,40.55,78220.26,52.9,-0.12416,7e-05,14.62841]
[1776927692579,40.55,78225.56,52.9,-0.12375,7e-05,14.59389]
[1776927697614,40.54,78227.05,52.9,-0.12364,7e-05,14.585]
[1776927702649,40.54,78229.23,52.9,-0.12348,7e-05,14.57228]
[1776927707684,40.54,78219.73,52.9,-0.12415,7e-05,14.62525]
[1776927712167,40.54,78208.33,52.9,-0.12494,7e-05,14.68885]
[1776927712183,40.54,78208.33,52.9,-0.12494,7e-05,14.68885]
[1776927712721,40.54,78205.55,52.9,-0.12514,7e-05,14.70434]
[1776927713427,40.54,78205.55,52.9,-0.12514,7e-05,14.70434]
[1776927714578,40.54,78205.58,52.9,-0.12514,7e-05,14.70434]
[1776927714792,40.54,78205.58,52.9,-0.12514,7e-05,14.70434]
[1776927716702,40.54,78194.92,52.9,-0.1259,7e-05,14.76496]
[1776927719069,40.54,78195.09,52.9,-0.1259,7e-05,14.76427]
[1776927721884,40.54,78189.73,52.9,-0.12628,7e-05,14.79483]
[1776927721904,40.54,78189.73,52.9,-0.12628,7e-05,14.79483]
[1776927722024,40.54,78189.73,52.9,-0.12628,7e-05,14.79483]
[1776927722824,40.54,78189.73,52.9,-0.12628,7e-05,14.79483]
[1776927723498,40.54,78185.1,52.9,-0.12661,7e-05,14.8211]
[1776927725363,40.54,78198.13,52.9,-0.12568,7e-05,14.74739]
[1776927726693,40.54,78197.88,52.9,-0.1257,7e-05,14.74884]
[1776927726994,40.54,78189.35,52.9,-0.12631,7e-05,14.79723]
[1776927727736,40.54,78189.35,52.9,-0.12631,7e-05,14.79723]
[1776927730083,40.54,78183.49,52.9,-0.12673,7e-05,14.8305]
[1776927730194,40.54,78183.49,52.9,-0.12673,7e-05,14.8305]
[1776927730354,40.54,78183.49,52.9,-0.12673,7e-05,14.8305]
[1776927731200,40.54,78181.22,52.9,-0.1269,7e-05,14.84333]
[1776927731476,40.54,78181.22,52.9,-0.1269,7e-05,14.84333]
[1776927733819,40.54,78173.54,52.9,-0.12745,7e-05,14.88667]
[1776927738484,40.54,78172.52,52.9,-0.12751,7e-05,14.89185]
[1776927738491,40.54,78172.52,52.9,-0.12751,7e-05,14.89185]
[1776927739931,40.54,78188.51,52.9,-0.12636,7e-05,14.80103]
[1776927741671,40.54,78188.51,52.9,-0.12636,7e-05,14.80103]
[1776927742526,40.54,78189.54,52.9,-0.12629,7e-05,14.79514]
[1776927747986,40.54,78179.06,52.9,-0.12703,7e-05,14.85417]
[1776927748862,40.54,78179.06,52.9,-0.12703,7e-05,14.85417]
[1776927754028,40.54,78179.64,52.9,-0.12696,7e-05,14.84638]
[1776927759063,40.54,78182.41,52.9,-0.12675,7e-05,14.8302]
[1776927764803,40.54,78182.64,52.9,-0.12673,7e-05,14.8285]
[1776927766565,40.54,78182.7,52.9,-0.12673,7e-05,14.82796]
[1776927767946,40.54,78181.08,52.9,-0.12684,7e-05,14.83693]
[1776927768032,40.54,78181.08,52.9,-0.12684,7e-05,14.83693]
[1776927768256,40.54,78181.08,52.9,-0.12684,7e-05,14.83693]
[1776927768283,40.54,78181.08,52.9,-0.12684,7e-05,14.83693]
[1776927768820,40.54,78192.34,52.9,-0.12603,7e-05,14.77304]
[1776927769083,40.54,78192.34,52.9,-0.12603,7e-05,14.77304]
[1776927769865,40.53,78213.57,52.9,-0.12451,7e-05,14.6527]
[1776927770392,40.53,78213.57,52.9,-0.12451,7e-05,14.6527]
[1776927776346,40.53,78219.53,52.9,-0.12407,7e-05,14.61726]
[1776927779460,40.53,78214.59,52.9,-0.12441,7e-05,14.64434]
[1776927779546,40.53,78210.78,52.9,-0.12468,7e-05,14.66556]
[1776927785566,40.53,78213.68,52.9,-0.12445,7e-05,14.6478]
[1776927791287,40.52,78210.74,52.9,-0.12464,7e-05,14.6627]
[1776927796322,40.52,78220.39,52.9,-0.12395,7e-05,14.60715]
[1776927801357,40.52,78227.64,52.9,-0.12342,7e-05,14.5653]
[1776927806193,40.52,78218.21,52.9,-0.12408,7e-05,14.61791]
[1776927806392,40.52,78215.32,52.9,-0.12428,7e-05,14.63405]
[1776927811427,40.52,78221.13,52.9,-0.12385,7e-05,14.59757]
[1776927813623,40.52,78226.68,52.9,-0.12346,7e-05,14.56631]
[1776927813675,40.52,78226.68,52.9,-0.12346,7e-05,14.56631]
[1776927813725,40.52,78226.09,52.9,-0.1235,7e-05,14.56978]
[1776927814061,40.52,78226.09,52.9,-0.1235,7e-05,14.56978]
[1776927819484,40.52,78233.62,52.9,-0.12297,7e-05,14.52699]
[1776927824518,40.52,78240.44,52.9,-0.12249,7e-05,14.48845]
[1776927829554,40.52,78248.5,52.9,-0.12192,7e-05,14.44321]
[1776927834589,40.52,78248.21,52.9,-0.12195,7e-05,14.44516]
[1776927839624,40.52,78246.76,52.9,-0.12205,7e-05,14.45359]
[1776927841557,40.52,78246.51,52.9,-0.12207,7e-05,14.45504]
[1776927845561,40.52,78230.69,52.9,-0.12319,7e-05,14.54471]
[1776927846803,40.52,78228.02,52.9,-0.12338,7e-05,14.5599]
[1776927849348,40.52,78215.07,52.9,-0.1243,7e-05,14.63367]
[1776927851431,40.52,78214.21,52.9,-0.12437,7e-05,14.63895]
[1776927851715,40.52,78214.12,52.9,-0.12437,7e-05,14.63968]
[1776927856748,40.52,78215.91,52.9,-0.12426,7e-05,14.6309]
[1776927857316,40.52,78215.91,52.9,-0.12426,7e-05,14.6309]
[1776927862789,40.53,78216.33,52.9,-0.12424,7e-05,14.62927]
[1776927866602,40.53,78216.2,52.9,-0.12426,7e-05,14.63032]
[1776927871853,40.53,78215.62,52.9,-0.12428,7e-05,14.63046]
[1776927875311,40.53,78216.88,52.9,-0.12419,7e-05,14.62374]
[1776927875998,40.53,78216.88,52.9,-0.12419,7e-05,14.62374]
[1776927881924,40.53,78216.55,52.9,-0.12423,7e-05,14.62663]
[1776927886963,40.53,78216.38,52.9,-0.12425,7e-05,14.62837]
[1776927891999,40.53,78216.1,52.9,-0.12428,7e-05,14.63075]
[1776927897034,40.54,78218.11,52.9,-0.12415,7e-05,14.62024]
[1776927902069,40.54,78217.19,52.9,-0.12423,7e-05,14.62634]
[1776927907104,40.54,78216.93,52.9,-0.12425,7e-05,14.62865]
[1776927912139,40.54,78217.48,52.9,-0.12423,7e-05,14.62641]
[1776927917174,40.54,78217.22,52.9,-0.12425,7e-05,14.62875]
[1776927922209,40.55,78217.12,52.9,-0.12427,7e-05,14.63018]
[1776927927244,40.55,78217.16,52.9,-0.12428,7e-05,14.63101]
[1776927932279,40.55,78220.0,52.9,-0.12407,7e-05,14.61205]
[1776927937313,40.55,78220.27,52.9,-0.12406,7e-05,14.61142]
[1776927938342,40.55,78220.27,52.9,-0.12406,7e-05,14.61142]
[1776927938392,40.55,78220.68,52.9,-0.12403,7e-05,14.60927]
[1776927939382,40.55,78240.63,52.9,-0.12262,7e-05,14.49669]
[1776927945370,40.55,78237.28,52.9,-0.12287,7e-05,14.51616]
[1776927950405,40.55,78237.15,52.9,-0.12288,7e-05,14.51708]
[1776927955440,40.55,78241.1,52.9,-0.1226,7e-05,14.49495]
[1776927960480,40.55,78238.74,52.9,-0.12277,7e-05,14.50843]
[1776927965515,40.55,78241.7,52.9,-0.12256,7e-05,14.49187]
[1776927970551,40.56,78244.1,52.9,-0.1224,7e-05,14.4786]
[1776927977600,40.56,78241.29,52.9,-0.1226,7e-05,14.49459]
[1776927982635,40.56,78243.06,52.9,-0.12247,7e-05,14.48472]
[1776927987670,40.56,78244.11,52.9,-0.1224,7e-05,14.47899]
[1776927992705,40.56,78241.51,52.9,-0.12256,7e-05,14.48993]
[1776927997740,40.56,78257.44,52.9,-0.12145,7e-05,14.40047]
[1776928002774,40.56,78252.05,52.9,-0.12183,7e-05,14.43145]
[1776928007979,40.56,78254.68,52.9,-0.12165,7e-05,14.41699]
[1776928014872,40.56,78255.2,52.9,-0.12163,7e-05,14.4148]
[1776928019909,40.56,78256.49,52.9,-0.12154,7e-05,14.40795]
[1776928021579,40.56,78255.97,52.9,-0.12158,7e-05,14.41096]
[1776928021669,40.56,78255.97,52.9,-0.12158,7e-05,14.41096]
[1776928021863,40.56,78255.97,52.9,-0.12158,7e-05,14.41096]
[1776928021923,40.56,78246.24,52.9,-0.12226,7e-05,14.46579]
[1776928022259,40.56,78246.24,52.9,-0.12226,7e-05,14.46579]
[1776928022930,40.56,78241.26,52.9,-0.12261,7e-05,14.49407]
[1776928024327,40.56,78242.26,52.9,-0.12254,7e-05,14.48839]
[1776928024944,40.56,78241.42,52.9,-0.1226,7e-05,14.49309]
[1776928028126,40.56,78242.59,52.9,-0.12252,7e-05,14.48691]
[1776928036677,40.57,78244.06,52.9,-0.12244,7e-05,14.48057]
[1776928037032,40.57,78244.36,52.9,-0.12242,7e-05,14.47911]
[1776928042067,40.57,78242.98,52.9,-0.12252,7e-05,14.4868]
[1776928047102,40.57,78243.04,52.9,-0.12251,7e-05,14.48638]
[1776928052137,40.57,78242.47,52.9,-0.12253,7e-05,14.48568]
[1776928057176,40.57,78240.45,52.9,-0.12267,7e-05,14.49698]
[1776928062211,40.57,78241.0,52.9,-0.12263,7e-05,14.49376]
[1776928067246,40.57,78240.29,52.9,-0.12268,7e-05,14.49767]
[1776928072287,40.57,78237.8,52.9,-0.12285,7e-05,14.51164]
[1776928077321,40.57,78239.3,52.9,-0.12274,7e-05,14.50303]
[1776928082358,40.57,78239.84,52.9,-0.1227,7e-05,14.49978]
[1776928087393,40.56,78239.96,52.9,-0.12269,7e-05,14.49882]
[1776928092427,40.56,78240.69,52.9,-0.12264,7e-05,14.49441]
[1776928097463,40.56,78238.32,52.9,-0.1228,7e-05,14.50743]
[1776928098758,40.56,78238.32,52.9,-0.1228,7e-05,14.50743]
[1776928098916,40.56,78238.22,52.9,-0.12281,7e-05,14.5079]
[1776928100041,40.56,78238.22,52.9,-0.12281,7e-05,14.5079]
[1776928100079,40.56,78223.79,52.9,-0.12382,7e-05,14.58941]
[1776928101131,40.56,78223.79,52.9,-0.12382,7e-05,14.58941]
[1776928101871,40.56,78226.8,52.9,-0.12361,7e-05,14.57246]
[1776928101992,40.56,78226.8,52.9,-0.12361,7e-05,14.57246]
[1776928102082,40.56,78229.6,52.9,-0.12341,7e-05,14.55674]
[1776928105518,40.56,78245.48,52.9,-0.12229,7e-05,14.46674]
[1776928110554,40.56,78245.43,52.9,-0.12229,7e-05,14.46691]
[1776928112568,40.56,78256.33,52.9,-0.12151,7e-05,14.40175]
[1776928117603,40.56,78253.28,52.9,-0.12172,7e-05,14.41919]
[1776928122638,40.56,78265.56,52.9,-0.12087,7e-05,14.3505]
[1776928127150,40.56,78270.16,52.9,-0.12056,7e-05,14.32511]
[1776928127222,40.56,78270.16,52.9,-0.12056,7e-05,14.32511]
[1776928127197,40.57,78270.06,52.9,-0.12057,7e-05,14.32586]
[1776928128072,40.57,78270.06,52.9,-0.12057,7e-05,14.32586]
[1776928129005,40.57,78269.7,52.9,-0.1206,7e-05,14.32827]
[1776928129040,40.57,78268.31,52.9,-0.1207,7e-05,14.33621]
[1776928129444,40.57,78268.31,52.9,-0.1207,7e-05,14.33621]
[1776928129687,40.57,78268.57,52.9,-0.12068,7e-05,14.33514]
[1776928134722,40.57,78259.64,52.9,-0.12131,7e-05,14.38581]
[1776928135743,40.57,78259.64,52.9,-0.12131,7e-05,14.38581]
[1776928141164,40.57,78257.33,52.9,-0.12147,7e-05,14.39894]
[1776928146806,40.57,78257.84,52.9,-0.12144,7e-05,14.39616]
[1776928151200,40.57,78255.34,52.9,-0.12161,7e-05,14.41021]
[1776928160904,40.57,78252.63,52.9,-0.1218,7e-05,14.42511]
[1776928165939,40.57,78250.87,52.9,-0.12192,7e-05,14.43485]
[1776928170974,40.57,78251.27,52.9,-0.12189,7e-05,14.43236]
[1776928177016,40.57,78250.84,52.9,-0.12189,7e-05,14.43069]
[1776928182110,40.57,78251.29,52.9,-0.12185,7e-05,14.428]
[1776928185072,40.57,78239.22,52.9,-0.1227,7e-05,14.49576]
[1776928190106,40.56,78239.53,52.9,-0.12267,7e-05,14.49339]
[1776928193746,40.56,78237.43,52.9,-0.12281,7e-05,14.50488]
[1776928194135,40.56,78237.85,52.9,-0.12278,7e-05,14.50239]
[1776928198793,40.56,78239.18,52.9,-0.12268,7e-05,14.49463]
[1776928198922,40.56,78239.18,52.9,-0.12268,7e-05,14.49463]
[1776928199173,40.56,78198.32,52.9,-0.12558,7e-05,14.72519]
[1776928199418,40.56,78198.32,52.9,-0.12558,7e-05,14.72519]
[1776928199534,40.56,78198.32,52.9,-0.12558,7e-05,14.72519]
[1776928200777,40.56,78195.25,52.9,-0.12579,7e-05,14.7424]
[1776928201187,40.56,78205.27,52.9,-0.12508,7e-05,14.68558]
[1776928201504,40.56,78205.27,52.9,-0.12508,7e-05,14.68558]
[1776928201528,40.56,78205.27,52.9,-0.12508,7e-05,14.68558]
[1776928202194,40.56,78207.6,52.9,-0.12491,7e-05,14.67278]
[1776928202687,40.56,78207.6,52.9,-0.12491,7e-05,14.67278]
[1776928202751,40.56,78207.6,52.9,-0.12491,7e-05,14.67278]
[1776928202920,40.56,78207.6,52.9,-0.12491,7e-05,14.67278]
[1776928203516,40.56,78208.7,52.9,-0.12484,7e-05,14.6667]
[1776928204270,40.56,78208.7,52.9,-0.12484,7e-05,14.6667]
[1776928204814,40.56,78210.29,52.9,-0.12472,7e-05,14.65766]
[1776928206458,40.56,78216.55,52.9,-0.12428,7e-05,14.62222]
[1776928207158,40.56,78216.55,52.9,-0.12428,7e-05,14.62222]
[1776928207185,40.56,78216.55,52.9,-0.12428,7e-05,14.62222]
[1776928207700,40.56,78217.6,52.9,-0.1242,7e-05,14.61629]
[1776928213273,40.56,78223.22,52.9,-0.12381,7e-05,14.58494]
[1776928218308,40.56,78219.78,52.9,-0.12406,7e-05,14.60454]
[1776928223343,40.56,78223.88,52.9,-0.12377,7e-05,14.58168]
[1776928226816,40.57,78218.52,52.9,-0.12415,7e-05,14.61212]
[1776928228749,40.57,78218.6,52.9,-0.12415,7e-05,14.61172]
[1776928229385,40.57,78234.82,52.9,-0.123,7e-05,14.52036]
[1776928233781,40.57,78223.97,52.9,-0.12375,7e-05,14.57818]
[1776928234507,40.57,78224.2,52.9,-0.12373,7e-05,14.57709]
[1776928240370,40.57,78223.91,52.9,-0.12376,7e-05,14.5791]
[1776928241847,40.57,78224.01,52.9,-0.12375,7e-05,14.57873]
[1776928247511,40.57,78223.73,52.9,-0.12378,7e-05,14.58093]
[1776928252547,40.57,78225.82,52.9,-0.12364,7e-05,14.56959]
[1776928254802,40.57,78225.86,52.9,-0.12364,7e-05,14.56946]
[1776928259814,40.57,78226.06,52.9,-0.12363,7e-05,14.56886]
[1776928260097,40.57,78226.06,52.9,-0.12363,7e-05,14.56886]
[1776928260272,40.57,78226.06,52.9,-0.12363,7e-05,14.56886]
[1776928260336,40.57,78226.18,52.9,-0.12362,7e-05,14.56827]
[1776928260811,40.57,78247.22,52.9,-0.12214,7e-05,14.44955]
[1776928266644,40.57,78244.14,52.9,-0.12236,7e-05,14.46699]
[1776928270183,40.57,78243.47,52.9,-0.1224,7e-05,14.47065]
[1776928276108,40.57,78243.72,52.9,-0.12238,7e-05,14.46891]
[1776928282132,40.57,78244.02,52.9,-0.12236,7e-05,14.46696]
[1776928287792,40.57,78238.03,52.9,-0.12277,7e-05,14.50012]
[1776928292827,40.57,78237.09,52.9,-0.12281,7e-05,14.5012]
[1776928295684,40.57,78235.74,52.9,-0.1229,7e-05,14.50864]
[1776928295732,40.57,78235.74,52.9,-0.1229,7e-05,14.50864]
[1776928295780,40.57,78235.74,52.9,-0.1229,7e-05,14.50864]
[1776928295841,40.57,78235.74,52.9,-0.1229,7e-05,14.50864]
[1776928296243,40.57,78235.74,52.9,-0.1229,7e-05,14.50864]
[1776928296274,40.57,78223.07,52.9,-0.12379,7e-05,14.57998]
[1776928301890,40.57,78217.3,52.9,-0.12421,7e-05,14.61308]
[1776928303052,40.57,78217.3,52.9,-0.12421,7e-05,14.61308]
[1776928303749,40.57,78217.09,52.9,-0.12422,7e-05,14.61434]
[1776928309458,40.57,78210.79,52.9,-0.12467,7e-05,14.65034]
[1776928314982,40.57,78211.21,52.9,-0.12465,7e-05,14.64818]
[1776928317401,40.57,78210.97,52.9,-0.12467,7e-05,14.64958]
[1776928320484,40.57,78207.44,52.9,-0.12492,7e-05,14.67013]
[1776928320661,40.57,78207.44,52.9,-0.12492,7e-05,14.67013]
[1776928320697,40.57,78207.44,52.9,-0.12492,7e-05,14.67013]
[1776928320884,40.57,78207.44,52.9,-0.12492,7e-05,14.67013]
[1776928321505,40.57,78199.59,52.9,-0.12548,7e-05,14.71467]
[1776928321536,40.57,78199.59,52.9,-0.12548,7e-05,14.71467]
[1776928325735,40.57,78187.68,52.9,-0.12634,7e-05,14.78224]
[1776928331124,40.57,78190.67,52.9,-0.12613,7e-05,14.76541]
[1776928335735,40.57,78191.33,52.9,-0.12608,7e-05,14.76176]
[1776928335761,40.57,78191.33,52.9,-0.12608,7e-05,14.76176]
[1776928341174,40.57,78186.57,52.9,-0.12642,7e-05,14.7888]
[1776928345735,40.57,78186.41,52.9,-0.12643,7e-05,14.78963]
[1776928351136,40.57,78186.57,52.9,-0.12642,7e-05,14.78868]
[1776928357287,40.57,78182.2,52.9,-0.12671,7e-05,14.80934]
[1776928362326,40.57,78181.11,52.9,-0.12678,7e-05,14.8152]
[1776928362707,40.57,78181.11,52.9,-0.12678,7e-05,14.8152]
[1776928362950,40.57,78181.11,52.9,-0.12678,7e-05,14.8152]
[1776928363278,40.57,78181.11,52.9,-0.12678,7e-05,14.8152]
[1776928363333,40.57,78168.4,52.9,-0.1277,7e-05,14.88711]
[1776928365000,40.57,78168.61,52.9,-0.12768,7e-05,14.88574]
[1776928370231,40.57,78168.57,52.9,-0.12767,7e-05,14.88508]
[1776928370528,40.57,78164.06,52.9,-0.12799,7e-05,14.91046]
[1776928372742,40.57,78163.82,52.9,-0.12801,7e-05,14.91161]
[1776928373403,40.57,78163.78,52.9,-0.12801,7e-05,14.91141]
[1776928373729,40.57,78163.78,52.9,-0.12801,7e-05,14.91141]
[1776928373751,40.57,78163.78,52.9,-0.12801,7e-05,14.91141]
[1776928374411,40.57,78162.81,52.9,-0.12807,7e-05,14.91673]
[1776928374617,40.57,78162.81,52.9,-0.12807,7e-05,14.91673]
[1776928375728,40.57,78162.66,52.9,-0.12809,7e-05,14.91762]
[1776928376395,40.57,78162.66,52.9,-0.12809,7e-05,14.91762]
[1776928381460,40.57,78158.81,52.9,-0.12838,7e-05,14.94094]
[1776928382579,40.57,78159.05,52.9,-0.12837,7e-05,14.9398]
[1776928382787,40.57,78159.05,52.9,-0.12837,7e-05,14.9398]
[1776928383474,40.57,78159.08,52.9,-0.12837,7e-05,14.93985]
[1776928388511,40.57,78156.79,52.9,-0.12853,7e-05,14.95268]
[1776928394270,40.57,78160.57,52.9,-0.12826,7e-05,14.93116]
[1776928394928,40.57,78160.54,52.9,-0.12826,7e-05,14.93133]
[1776928401108,40.57,78162.74,52.9,-0.12812,7e-05,14.91999]
[1776928406637,40.57,78162.99,52.9,-0.1281,7e-05,14.91888]
[1776928411671,40.57,78162.4,52.9,-0.12812,7e-05,14.91848]
[1776928416707,40.57,78160.89,52.9,-0.12823,7e-05,14.92707]
[1776928421742,40.57,78165.8,52.9,-0.12788,7e-05,14.89946]
[1776928426777,40.58,78165.92,52.9,-0.12787,7e-05,14.899]
[1776928433825,40.58,78164.08,52.9,-0.12801,7e-05,14.90972]
[1776928438861,40.58,78171.51,52.9,-0.12747,7e-05,14.86781]
[1776928444332,40.58,78164.33,52.9,-0.12799,7e-05,14.90877]
[1776928449938,40.57,78165.28,52.9,-0.12791,7e-05,14.90241]
[1776928454973,40.57,78164.99,52.9,-0.12792,7e-05,14.90327]
[1776928459048,40.57,78164.92,52.9,-0.12792,7e-05,14.90321]
[1776928463426,40.57,78162.91,52.9,-0.12807,7e-05,14.91448]
[1776928469073,40.57,78169.48,52.9,-0.12758,7e-05,14.87656]
[1776928471682,40.57,78169.47,52.9,-0.12756,7e-05,14.87255]
[1776928471746,40.57,78169.47,52.9,-0.12756,7e-05,14.87255]
[1776928472094,40.57,78160.32,52.9,-0.12822,7e-05,14.92431]
[1776928473151,40.57,78160.32,52.9,-0.12822,7e-05,14.92431]
[1776928473219,40.57,78158.14,52.9,-0.12838,7e-05,14.93672]
[1776928475214,40.57,78157.36,52.9,-0.12843,7e-05,14.94094]
[1776928475222,40.57,78157.36,52.9,-0.12843,7e-05,14.94094]
[1776928475234,40.57,78157.36,52.9,-0.12843,7e-05,14.94094]
[1776928475315,40.57,78156.75,52.9,-0.12847,7e-05,14.9442]
[1776928477161,40.57,78156.34,52.9,-0.1285,7e-05,14.94654]
[1776928483171,40.57,78156.54,52.9,-0.12849,7e-05,14.94556]
[1776928488206,40.57,78158.02,52.9,-0.12838,7e-05,14.93728]
[1776928493241,40.57,78158.02,52.9,-0.12838,7e-05,14.93742]
[1776928496337,40.57,78158.12,52.9,-0.12838,7e-05,14.93688]
[1776928496541,40.57,78158.12,52.9,-0.12838,7e-05,14.93688]
[1776928496619,40.57,78158.26,52.9,-0.12837,7e-05,14.93615]
[1776928501303,40.57,78179.09,52.9,-0.12685,7e-05,14.81738]
[1776928506338,40.57,78171.09,52.9,-0.12743,7e-05,14.86236]
[1776928511373,40.57,78175.96,52.9,-0.12707,7e-05,14.83439]
[1776928516407,40.57,78175.32,52.9,-0.12711,7e-05,14.83768]
[1776928521443,40.57,78175.73,52.9,-0.12708,7e-05,14.83502]
[1776928526481,40.56,78177.65,52.9,-0.12694,7e-05,14.82385]
[1776928531516,40.56,78175.36,52.9,-0.12707,7e-05,14.83273]
[1776928536551,40.56,78173.91,52.9,-0.12717,7e-05,14.84058]
[1776928541586,40.56,78173.74,52.9,-0.12718,7e-05,14.84117]
[1776928541989,40.56,78173.74,52.9,-0.12718,7e-05,14.84117]
[1776928542593,40.56,78155.79,52.9,-0.12848,7e-05,14.94285]
[1776928547628,40.56,78157.17,52.9,-0.12838,7e-05,14.93494]
[1776928549587,40.56,78157.48,52.9,-0.12835,7e-05,14.93317]
[1776928554403,40.56,78163.82,52.9,-0.12789,7e-05,14.89658]
[1776928554828,40.56,78158.62,52.9,-0.12826,7e-05,14.92592]
[1776928555684,40.56,78147.57,52.9,-0.12906,7e-05,14.98843]
[1776928559306,40.56,78152.4,52.9,-0.12871,7e-05,14.96095]
[1776928560649,40.56,78152.4,52.9,-0.12871,7e-05,14.96095]
[1776928560697,40.56,78154.74,52.9,-0.12854,7e-05,14.94769]
[1776928565753,40.56,78158.79,52.9,-0.12824,7e-05,14.92394]
[1776928571045,40.56,78161.81,52.9,-0.12801,7e-05,14.90603]
[1776928572436,40.56,78161.8,52.9,-0.12801,7e-05,14.90594]
[1776928572446,40.56,78161.8,52.9,-0.12801,7e-05,14.90594]
[1776928572616,40.56,78161.8,52.9,-0.12801,7e-05,14.90594]
[1776928572622,40.56,78158.68,52.9,-0.12823,7e-05,14.92349]
[1776928575251,40.56,78160.15,52.9,-0.12813,7e-05,14.9152]
[1776928578805,40.56,78151.58,52.9,-0.12875,7e-05,14.96406]
[1776928583881,40.56,78147.42,52.9,-0.12905,7e-05,14.9876]
[1776928588917,40.56,78151.52,52.9,-0.12875,7e-05,14.9642]
[1776928592288,40.56,78161.71,52.9,-0.12801,7e-05,14.90654]
[1776928592492,40.56,78161.71,52.9,-0.12801,7e-05,14.90654]
[1776928592551,40.56,78161.2,52.9,-0.12803,7e-05,14.9057]
[1776928597607,40.56,78167.57,52.9,-0.12756,7e-05,14.86917]
[1776928598790,40.56,78172.86,52.9,-0.12718,7e-05,14.83912]
[1776928605724,40.56,78184.11,52.9,-0.12637,7e-05,14.77558]
[1776928609387,40.56,78183.41,52.9,-0.12642,7e-05,14.77972]
[1776928609688,40.56,78178.05,52.9,-0.12681,7e-05,14.81011]
[1776928610977,40.56,78169.9,52.9,-0.1274,7e-05,14.85624]
[1776928616109,40.56,78172.37,52.9,-0.12721,7e-05,14.84164]
[1776928619996,40.55,78172.7,52.9,-0.12718,7e-05,14.83958]
[1776928621180,40.55,78172.87,52.9,-0.12717,7e-05,14.83842]
[1776928622097,40.55,78172.94,52.9,-0.12716,7e-05,14.83793]
[1776928625121,40.55,78177.39,52.9,-0.12684,7e-05,14.8125]
[1776928625151,40.55,78177.39,52.9,-0.12684,7e-05,14.8125]
[1776928625154,40.55,78177.39,52.9,-0.12684,7e-05,14.8125]
[1776928625174,40.55,78178.32,52.9,-0.12677,7e-05,14.80717]
[1776928628532,40.55,78180.73,52.9,-0.1266,7e-05,14.79392]
[1776928628540,40.55,78179.94,52.9,-0.12666,7e-05,14.7986]
[1776928629527,40.55,78179.94,52.9,-0.12666,7e-05,14.7986]
[1776928629679,40.55,78179.22,52.9,-0.12671,7e-05,14.80263]
[1776928630369,40.55,78155.61,52.9,-0.12842,7e-05,14.93644]
[1776928636258,40.55,78155.56,52.9,-0.12841,7e-05,14.93542]
[1776928641293,40.55,78155.44,52.9,-0.1284,7e-05,14.93506]
[1776928646328,40.55,78155.95,52.9,-0.12835,7e-05,14.93116]
[1776928651362,40.55,78156.62,52.9,-0.12827,7e-05,14.92253]
[1776928656398,40.54,78153.48,52.9,-0.12848,7e-05,14.93939]
[1776928661433,40.54,78153.75,52.9,-0.12845,7e-05,14.93679]
[1776928666470,40.54,78158.22,52.9,-0.12811,7e-05,14.91048]
[1776928671506,40.54,78158.44,52.9,-0.12809,7e-05,14.90837]
[1776928676541,40.53,78156.07,52.9,-0.12825,7e-05,14.92092]
[1776928681576,40.53,78156.47,52.9,-0.12821,7e-05,14.91773]
[1776928686611,40.53,78152.89,52.9,-0.12846,7e-05,14.93702]
[1776928692653,40.53,78150.45,52.9,-0.12862,7e-05,14.94957]
[1776928697688,40.53,78154.45,52.9,-0.12831,7e-05,14.9259]
[1776928702723,40.52,78152.58,52.9,-0.12844,7e-05,14.93555]
[1776928707758,40.52,78152.07,52.9,-0.12846,7e-05,14.9374]
[1776928712796,40.52,78153.43,52.9,-0.12832,7e-05,14.9248]
[1776928717832,40.52,78153.93,52.9,-0.12828,7e-05,14.92099]
[1776928722867,40.51,78148.18,52.9,-0.12868,7e-05,14.95264]
[1776928727902,40.51,78150.29,52.9,-0.12851,7e-05,14.93952]
[1776928732937,40.51,78147.86,52.9,-0.12868,7e-05,14.9522]
[1776928733990,40.51,78147.86,52.9,-0.12868,7e-05,14.9522]
[1776928734016,40.51,78147.86,52.9,-0.12868,7e-05,14.9522]
[1776928734049,40.51,78147.54,52.9,-0.1287,7e-05,14.95379]
[1776928739985,40.51,78144.4,52.9,-0.12892,7e-05,14.97131]
[1776928745028,40.51,78144.76,52.9,-0.12889,7e-05,14.96915]
[1776928751070,40.51,78144.5,52.9,-0.12891,7e-05,14.97053]
[1776928756105,40.51,78148.47,52.9,-0.12862,7e-05,14.94801]
[1776928758008,40.51,78148.77,52.9,-0.1286,7e-05,14.94632]
[1776928758248,40.51,78150.25,52.9,-0.12849,7e-05,14.93795]
[1776928764161,40.51,78157.09,52.9,-0.12798,7e-05,14.89811]
[1776928769196,40.5,78156.86,52.9,-0.12799,7e-05,14.89871]
[1776928772221,40.5,78168.07,52.9,-0.12715,7e-05,14.83092]
[1776928777256,40.5,78169.67,52.9,-0.12703,7e-05,14.82163]
[1776928782292,40.5,78169.65,52.9,-0.12703,7e-05,14.82146]
[1776928788334,40.5,78169.99,52.9,-0.127,7e-05,14.81915]
[1776928790516,40.5,78169.81,52.9,-0.12701,7e-05,14.8201]
[1776928790564,40.5,78169.81,52.9,-0.12701,7e-05,14.8201]
[1776928790647,40.5,78168.2,52.9,-0.12713,7e-05,14.82916]
[1776928791871,40.5,78154.04,52.9,-0.12816,7e-05,14.90968]
[1776928797400,40.5,78159.65,52.9,-0.12775,7e-05,14.87822]
[1776928798292,40.5,78159.65,52.9,-0.12775,7e-05,14.87822]
[1776928798729,40.5,78163.56,52.9,-0.12747,7e-05,14.8561]
[1776928804127,40.5,78162.05,52.9,-0.12757,7e-05,14.86406]
[1776928809485,40.5,78160.45,52.9,-0.12768,7e-05,14.87233]
[1776928811064,40.5,78159.84,52.9,-0.12772,7e-05,14.87564]
[1776928811086,40.5,78159.84,52.9,-0.12772,7e-05,14.87564]
[1776928811503,40.5,78154.99,52.9,-0.12807,7e-05,14.90326]
[1776928816537,40.5,78150.57,52.9,-0.1284,7e-05,14.92845]
[1776928821572,40.5,78151.31,52.9,-0.12834,7e-05,14.92434]
[1776928826015,40.5,78159.51,52.9,-0.12775,7e-05,14.87803]
[1776928826607,40.5,78159.46,52.9,-0.12776,7e-05,14.87837]
[1776928831865,40.5,78160.54,52.9,-0.12768,7e-05,14.87249]
[1776928835715,40.5,78173.62,52.9,-0.12671,7e-05,14.79429]
[1776928841127,40.5,78173.76,52.9,-0.1267,7e-05,14.79344]
[1776928846749,40.5,78173.83,52.9,-0.12669,7e-05,14.79287]
[1776928851784,40.5,78174.65,52.9,-0.12663,7e-05,14.7881]
[1776928856819,40.5,78174.5,52.9,-0.12664,7e-05,14.78885]
[1776928861854,40.5,78173.52,52.9,-0.12671,7e-05,14.79429]
[1776928866889,40.5,78172.86,52.9,-0.12675,7e-05,14.79791]
[1776928871924,40.5,78173.14,52.9,-0.12673,7e-05,14.79619]
[1776928876959,40.5,78172.82,52.9,-0.12675,7e-05,14.7979]
[1776928881993,40.5,78172.98,52.9,-0.12674,7e-05,14.79689]
[1776928887029,40.5,78168.1,52.9,-0.12709,7e-05,14.82449]
[1776928892065,40.5,78163.34,52.9,-0.1274,7e-05,14.84725]
[1776928897413,40.5,78164.73,52.9,-0.1273,7e-05,14.83905]
[1776928903141,40.5,78163.67,52.9,-0.12738,7e-05,14.8456]
[1776928907206,40.5,78157.84,52.9,-0.12781,7e-05,14.87909]
[1776928909984,40.5,78173.47,52.9,-0.12668,7e-05,14.79049]
[1776928915226,40.5,78171.88,52.9,-0.1268,7e-05,14.79958]
[1776928920262,40.5,78174.82,52.9,-0.12659,7e-05,14.78292]
[1776928925712,40.5,78177.51,52.9,-0.12639,7e-05,14.76777]
[1776928931594,40.5,78176.94,52.9,-0.12644,7e-05,14.77118]
[1776928931705,40.5,78176.94,52.9,-0.12644,7e-05,14.77118]
[1776928936373,40.5,78165.06,52.9,-0.12729,7e-05,14.83849]
[1776928941373,40.5,78164.66,52.9,-0.12732,7e-05,14.84044]
[1776928943125,40.5,78179.17,52.9,-0.12627,7e-05,14.75804]
[1776928952486,40.5,78171.21,52.9,-0.12682,7e-05,14.79919]
[1776928957521,40.5,78179.41,52.9,-0.12623,7e-05,14.75275]
[1776928962556,40.5,78175.14,52.9,-0.12653,7e-05,14.77711]
[1776928967591,40.5,78176.52,52.9,-0.12644,7e-05,14.76935]
[1776928972626,40.5,78174.83,52.9,-0.12656,7e-05,14.77895]
[1776928977661,40.5,78172.09,52.9,-0.12676,7e-05,14.79446]
[1776928982695,40.5,78171.01,52.9,-0.12683,7e-05,14.80046]
[1776928987730,40.5,78172.41,52.9,-0.12673,7e-05,14.79238]
[1776928992766,40.5,78173.57,52.9,-0.12664,7e-05,14.78566]
[1776928998808,40.5,78173.74,52.9,-0.12663,7e-05,14.78455]
[1776929001856,40.5,78174.37,52.9,-0.12658,7e-05,14.78093]
[1776929001905,40.5,78174.37,52.9,-0.12658,7e-05,14.78093]
[1776929002072,40.5,78174.37,52.9,-0.12658,7e-05,14.78093]
[1776929002182,40.5,78181.93,52.9,-0.12604,7e-05,14.73805]
[1776929002381,40.5,78181.93,52.9,-0.12604,7e-05,14.73805]
[1776929002528,40.5,78181.93,52.9,-0.12604,7e-05,14.73805]
[1776929002620,40.5,78181.93,52.9,-0.12604,7e-05,14.73805]
[1776929002634,40.5,78181.93,52.9,-0.12604,7e-05,14.73805]
[1776929002711,40.5,78181.93,52.9,-0.12604,7e-05,14.73805]
[1776929002837,40.5,78208.01,52.9,-0.12418,7e-05,14.59043]
[1776929003397,40.5,78208.01,52.9,-0.12418,7e-05,14.59043]
[1776929003844,40.5,78211.62,52.9,-0.12392,7e-05,14.57024]
[1776929004619,40.5,78211.62,52.9,-0.12392,7e-05,14.57024]
[1776929004850,40.5,78209.71,52.9,-0.12406,7e-05,14.58104]
[1776929006955,40.5,78208.7,52.9,-0.12413,7e-05,14.58698]
[1776929011901,40.5,78194.81,52.9,-0.12511,7e-05,14.66286]
[1776929014260,40.5,78194.41,52.9,-0.12514,7e-05,14.66538]
[1776929014261,40.5,78194.41,52.9,-0.12514,7e-05,14.66538]
[1776929014334,40.5,78194.41,52.9,-0.12514,7e-05,14.66538]
[1776929015162,40.5,78194.41,52.9,-0.12514,7e-05,14.66538]
[1776929018073,40.5,78186.45,52.9,-0.12572,7e-05,14.71078]
[1776929025708,40.5,78183.26,52.9,-0.12595,7e-05,14.72916]
[1776929031033,40.5,78184.33,52.9,-0.12587,7e-05,14.72339]
[1776929036069,40.5,78184.23,52.9,-0.12588,7e-05,14.7241]
[1776929041104,40.5,78184.36,52.9,-0.12588,7e-05,14.72345]
[1776929046139,40.5,78183.99,52.9,-0.1259,7e-05,14.7256]
[1776929051174,40.5,78184.2,52.9,-0.12589,7e-05,14.72447]
[1776929056214,40.5,78183.43,52.9,-0.12594,7e-05,14.72888]
[1776929062155,40.5,78184.72,52.9,-0.12585,7e-05,14.72157]
[1776929068298,40.5,78184.87,52.9,-0.12584,7e-05,14.7208]
[1776929073333,40.5,78188.21,52.9,-0.12558,7e-05,14.6981]
[1776929080034,40.51,78189.19,52.9,-0.12551,7e-05,14.69277]
[1776929084351,40.51,78192.03,52.9,-0.12531,7e-05,14.67711]
[1776929089060,40.51,78196.77,52.9,-0.12498,7e-05,14.65072]
[1776929089062,40.51,78196.77,52.9,-0.12498,7e-05,14.65072]
[1776929092263,40.51,78196.89,52.9,-0.12497,7e-05,14.65048]
[1776929092594,40.51,78196.38,52.9,-0.12501,7e-05,14.65352]
[1776929093311,40.51,78189.93,52.9,-0.12548,7e-05,14.69033]
[1776929096353,40.51,78190.54,52.9,-0.12544,7e-05,14.68709]
[1776929099077,40.51,78190.29,52.9,-0.12546,7e-05,14.68885]
[1776929099079,40.51,78190.29,52.9,-0.12546,7e-05,14.68885]
[1776929100468,40.51,78190.12,52.9,-0.12547,7e-05,14.69004]
[1776929100846,40.51,78190.12,52.9,-0.12547,7e-05,14.69004]
[1776929100849,40.51,78190.12,52.9,-0.12547,7e-05,14.69004]
[1776929102058,40.51,78189.11,52.9,-0.12555,7e-05,14.69588]
[1776929107573,40.51,78179.22,52.9,-0.12626,7e-05,14.75225]
[1776929109822,40.51,78179.14,52.9,-0.12627,7e-05,14.75274]
[1776929115629,40.51,78179.38,52.9,-0.12625,7e-05,14.75165]
[1776929120664,40.51,78174.0,52.9,-0.12664,7e-05,14.78224]
[1776929126706,40.51,78173.84,52.9,-0.12665,7e-05,14.7832]
[1776929131741,40.51,78174.11,52.9,-0.12661,7e-05,14.7779]
[1776929136776,40.51,78173.35,52.9,-0.12667,7e-05,14.78232]
[1776929141812,40.51,78173.52,52.9,-0.12665,7e-05,14.78146]
[1776929142524,40.51,78173.52,52.9,-0.12665,7e-05,14.78146]
[1776929145429,40.51,78163.77,52.9,-0.12736,7e-05,14.83669]
[1776929151686,40.51,78162.06,52.9,-0.12748,7e-05,14.84595]
[1776929152776,40.51,78160.29,52.9,-0.1276,7e-05,14.85591]
[1776929157924,40.51,78158.37,52.9,-0.12773,7e-05,14.86615]
[1776929162959,40.51,78159.64,52.9,-0.12764,7e-05,14.85841]
[1776929167994,40.51,78161.54,52.9,-0.12749,7e-05,14.84709]
[1776929174037,40.51,78161.98,52.9,-0.12745,7e-05,14.84409]
[1776929180079,40.51,78163.57,52.9,-0.12733,7e-05,14.83459]
[1776929183941,40.51,78163.68,52.9,-0.12732,7e-05,14.83382]
[1776929184042,40.51,78163.68,52.9,-0.12732,7e-05,14.83382]
[1776929184181,40.51,78163.68,52.9,-0.12732,7e-05,14.83382]
[1776929184877,40.51,78172.39,52.9,-0.12669,7e-05,14.78428]
[1776929184886,40.51,78172.39,52.9,-0.12669,7e-05,14.78428]
[1776929185702,40.51,78182.67,52.9,-0.12595,7e-05,14.72602]
[1776929186811,40.51,78181.77,52.9,-0.12602,7e-05,14.73121]
[1776929192772,40.51,78182.84,52.9,-0.12592,7e-05,14.72171]
[1776929192836,40.51,78182.84,52.9,-0.12592,7e-05,14.72171]
[1776929193801,40.51,78187.47,52.9,-0.12559,7e-05,14.69568]
[1776929199219,40.51,78187.17,52.9,-0.12562,7e-05,14.69802]
[1776929199244,40.51,78187.17,52.9,-0.12562,7e-05,14.69802]
[1776929201334,40.51,78190.66,52.9,-0.12537,7e-05,14.67851]
[1776929202092,40.51,78191.34,52.9,-0.12533,7e-05,14.67481]
[1776929205290,40.51,78186.99,52.9,-0.12564,7e-05,14.70009]
[1776929205807,40.51,78184.32,52.9,-0.12584,7e-05,14.71532]
[1776929206141,40.51,78184.32,52.9,-0.12584,7e-05,14.71532]
[1776929207237,40.51,78184.15,52.9,-0.12585,7e-05,14.71637]
[1776929211988,40.51,78182.33,52.9,-0.12599,7e-05,14.72709]
[1776929214126,40.51,78181.23,52.9,-0.12607,7e-05,14.73347]
[1776929214320,40.51,78169.18,52.9,-0.12694,7e-05,14.80183]
[1776929219354,40.51,78170.28,52.9,-0.12685,7e-05,14.7953]
[1776929220252,40.51,78170.28,52.9,-0.12685,7e-05,14.7953]
[1776929220256,40.51,78170.28,52.9,-0.12685,7e-05,14.7953]
[1776929222259,40.51,78180.83,52.9,-0.12609,7e-05,14.73549]
[1776929225309,40.51,78181.1,52.9,-0.12608,7e-05,14.73413]
[1776929225700,40.51,78180.12,52.9,-0.12615,7e-05,14.73975]
[1776929229819,40.51,78174.74,52.9,-0.12654,7e-05,14.77037]
[1776929235467,40.51,78167.59,52.9,-0.12705,7e-05,14.81068]
[1776929240507,40.51,78166.72,52.9,-0.12711,7e-05,14.81529]
[1776929245539,40.51,78166.81,52.9,-0.1271,7e-05,14.81436]
[1776929250573,40.51,78165.89,52.9,-0.12716,7e-05,14.81916]
[1776929256617,40.51,78166.11,52.9,-0.12711,7e-05,14.81352]
[1776929262659,40.51,78167.75,52.9,-0.12698,7e-05,14.80364]
[1776929267694,40.51,78171.16,52.9,-0.12673,7e-05,14.78386]
[1776929271613,40.51,78172.85,52.9,-0.12661,7e-05,14.77414]
[1776929276758,40.51,78173.21,52.9,-0.12658,7e-05,14.772]
[1776929281793,40.51,78173.17,52.9,-0.12658,7e-05,14.77217]
[1776929288842,40.51,78173.56,52.9,-0.12655,7e-05,14.76992]
[1776929289825,40.51,78173.56,52.9,-0.12655,7e-05,14.76992]
[1776929295698,40.51,78173.67,52.9,-0.12655,7e-05,14.76934]
[1776929299740,40.51,78174.98,52.9,-0.12645,7e-05,14.76197]
[1776929299786,40.51,78174.98,52.9,-0.12645,7e-05,14.76197]
[1776929299924,40.51,78174.98,52.9,-0.12645,7e-05,14.76197]
[1776929300067,40.51,78174.98,52.9,-0.12645,7e-05,14.76197]
[1776929300225,40.51,78174.98,52.9,-0.12645,7e-05,14.76197]
[1776929300758,40.51,78179.51,52.9,-0.12613,7e-05,14.73632]
[1776929302761,40.51,78184.12,52.9,-0.1258,7e-05,14.71037]
[1776929303413,40.51,78184.12,52.9,-0.1258,7e-05,14.71037]
[1776929305698,40.51,78183.43,52.9,-0.12585,7e-05,14.71458]
[1776929306334,40.51,78183.43,52.9,-0.12585,7e-05,14.71458]
[1776929306435,40.51,78183.2,52.9,-0.12587,7e-05,14.71598]
[1776929307016,40.51,78183.2,52.9,-0.12587,7e-05,14.71598]
[1776929307040,40.51,78183.63,52.9,-0.12584,7e-05,14.71389]
[1776929309773,40.51,78186.34,52.9,-0.12565,7e-05,14.69873]
[1776929310193,40.51,78186.34,52.9,-0.12565,7e-05,14.69873]
[1776929311107,40.51,78188.01,52.9,-0.12553,7e-05,14.6894]
[1776929311208,40.51,78188.29,52.9,-0.12549,7e-05,14.6841]
[1776929312010,40.51,78188.29,52.9,-0.12549,7e-05,14.6841]
[1776929312111,40.51,78189.68,52.9,-0.12539,7e-05,14.67662]
[1776929318044,40.51,78188.42,52.9,-0.12549,7e-05,14.68461]
[1776929321842,40.51,78188.59,52.9,-0.12549,7e-05,14.68404]
[1776929323352,40.51,78188.59,52.9,-0.12549,7e-05,14.68417]
[1776929323358,40.51,78188.59,52.9,-0.12549,7e-05,14.68417]
[1776929323376,40.51,78188.59,52.9,-0.12549,7e-05,14.68417]
[1776929323563,40.51,78189.1,52.9,-0.12545,7e-05,14.68141]
[1776929323666,40.51,78189.1,52.9,-0.12545,7e-05,14.68141]
[1776929323971,40.51,78189.1,52.9,-0.12545,7e-05,14.68141]
[1776929324055,40.51,78189.1,52.9,-0.12545,7e-05,14.68141]
[1776929329122,40.52,78196.27,52.9,-0.12495,7e-05,14.64181]
[1776929329685,40.52,78196.27,52.9,-0.12495,7e-05,14.64181]
[1776929331654,40.52,78196.68,52.9,-0.12493,7e-05,14.63987]
[1776929333382,40.52,78196.71,52.9,-0.12493,7e-05,14.63989]
[1776929333483,40.52,78197.08,52.9,-0.1249,7e-05,14.63798]
[1776929334398,40.52,78197.08,52.9,-0.1249,7e-05,14.63798]
[1776929334499,40.52,78197.08,52.9,-0.12491,7e-05,14.63843]
[1776929340039,40.52,78197.13,52.9,-0.12491,7e-05,14.63888]
[1776929340205,40.52,78197.13,52.9,-0.12491,7e-05,14.63888]
[1776929341055,40.52,78197.26,52.9,-0.12491,7e-05,14.63851]
[1776929341115,40.52,78197.26,52.9,-0.12491,7e-05,14.63851]
[1776929341782,40.52,78204.57,52.9,-0.12439,7e-05,14.59735]
[1776929341795,40.52,78204.57,52.9,-0.12439,7e-05,14.59735]
[1776929342765,40.52,78206.7,52.9,-0.12424,7e-05,14.58555]
[1776929342776,40.52,78206.7,52.9,-0.12424,7e-05,14.58555]
[1776929347186,40.52,78209.72,52.9,-0.12404,7e-05,14.56946]
[1776929350147,40.52,78211.79,52.9,-0.1239,7e-05,14.55857]
[1776929351132,40.53,78211.38,52.9,-0.12393,7e-05,14.56117]
[1776929352726,40.53,78215.46,52.9,-0.12365,7e-05,14.53866]
[1776929357960,40.53,78215.98,52.9,-0.12363,7e-05,14.53728]
[1776929358326,40.53,78216.05,52.9,-0.12363,7e-05,14.53719]
[1776929362808,40.53,78213.14,52.9,-0.12385,7e-05,14.55469]
[1776929367957,40.53,78202.74,52.9,-0.1246,7e-05,14.61441]
[1776929373445,40.54,78194.78,52.9,-0.12515,7e-05,14.65637]
[1776929373652,40.54,78194.53,52.9,-0.12517,7e-05,14.6579]
[1776929374377,40.54,78194.53,52.9,-0.12517,7e-05,14.6579]
[1776929375695,40.54,78187.53,52.9,-0.12568,7e-05,14.69772]
[1776929377992,40.54,78178.01,52.9,-0.12636,7e-05,14.75165]
[1776929378467,40.54,78176.9,52.9,-0.12644,7e-05,14.75791]
[1776929383058,40.54,78177.3,52.9,-0.12641,7e-05,14.75564]
[1776929386385,40.54,78184.91,52.9,-0.12587,7e-05,14.71262]
[1776929386940,40.54,78184.96,52.9,-0.12586,7e-05,14.7124]
[1776929386973,40.54,78184.96,52.9,-0.12586,7e-05,14.7124]
[1776929392567,40.54,78180.22,52.9,-0.12621,7e-05,14.73953]
[1776929396323,40.54,78180.72,52.9,-0.12617,7e-05,14.73684]
[1776929396823,40.54,78180.72,52.9,-0.12617,7e-05,14.73689]
[1776929397685,40.54,78180.73,52.9,-0.12617,7e-05,14.73689]
[1776929403644,40.54,78172.29,52.9,-0.12678,7e-05,14.78502]
[1776929404605,40.54,78172.29,52.9,-0.12678,7e-05,14.78502]
[1776929405693,40.54,78166.73,52.9,-0.12719,7e-05,14.81656]
[1776929407572,40.54,78165.87,52.9,-0.12725,7e-05,14.82143]
[1776929413472,40.54,78156.54,52.9,-0.12792,7e-05,14.87373]
[1776929413643,40.54,78156.16,52.9,-0.12794,7e-05,14.87559]
[1776929416937,40.54,78165.53,52.9,-0.12726,7e-05,14.82213]
[1776929417675,40.54,78166.16,52.9,-0.12721,7e-05,14.81837]
[1776929422777,40.54,78171.18,52.9,-0.12684,7e-05,14.78966]
[1776929423626,40.54,78171.18,52.9,-0.12684,7e-05,14.78966]
[1776929423648,40.54,78171.18,52.9,-0.12684,7e-05,14.78966]
[1776929425692,40.54,78172.67,52.9,-0.12674,7e-05,14.78111]
[1776929426330,40.54,78172.67,52.9,-0.12674,7e-05,14.78111]
[1776929426604,40.54,78172.67,52.9,-0.12674,7e-05,14.78111]
[1776929428116,40.54,78181.8,52.9,-0.12608,7e-05,14.72926]
[1776929428522,40.54,78187.28,52.9,-0.12568,7e-05,14.69827]
[1776929429027,40.54,78187.28,52.9,-0.12568,7e-05,14.69827]
[1776929434862,40.53,78189.82,52.9,-0.12545,7e-05,14.67831]
[1776929436773,40.53,78190.19,52.9,-0.12543,7e-05,14.67622]
[1776929436785,40.53,78190.19,52.9,-0.12543,7e-05,14.67622]
[1776929436876,40.53,78190.25,52.9,-0.12542,7e-05,14.67539]
[1776929441911,40.53,78192.07,52.9,-0.12529,7e-05,14.66512]
[1776929446946,40.53,78191.65,52.9,-0.12532,7e-05,14.66754]
[1776929451207,40.53,78192.08,52.9,-0.12529,7e-05,14.66516]
[1776929458024,40.53,78186.02,52.9,-0.12573,7e-05,14.70033]
[1776929463059,40.53,78189.52,52.9,-0.12549,7e-05,14.68111]
[1776929466077,40.53,78189.52,52.9,-0.12549,7e-05,14.68111]
[1776929468602,40.54,78175.77,52.9,-0.12648,7e-05,14.75947]
[1776929479171,40.54,78173.91,52.9,-0.12662,7e-05,14.77005]
[1776929480480,40.54,78173.91,52.9,-0.12662,7e-05,14.77005]
[1776929485326,40.53,78173.15,52.9,-0.12667,7e-05,14.77409]
[1776929488354,40.53,78177.92,52.9,-0.12632,7e-05,14.74697]
[1776929494447,40.53,78176.7,52.9,-0.12638,7e-05,14.74994]
[1776929500317,40.53,78177.48,52.9,-0.12633,7e-05,14.74535]
[1776929505289,40.53,78184.77,52.9,-0.1258,7e-05,14.70406]
[1776929505324,40.53,78184.77,52.9,-0.1258,7e-05,14.70406]
[1776929505347,40.53,78184.77,52.9,-0.1258,7e-05,14.70406]
[1776929506151,40.53,78185.75,52.9,-0.12573,7e-05,14.69855]
[1776929506526,40.53,78185.75,52.9,-0.12573,7e-05,14.69855]
[1776929509381,40.53,78202.72,52.9,-0.12453,7e-05,14.60303]
[1776929510543,40.53,78202.72,52.9,-0.12453,7e-05,14.60303]
[1776929514091,40.54,78201.19,52.9,-0.12464,7e-05,14.61243]
[1776929515410,40.54,78200.92,52.9,-0.12467,7e-05,14.61413]
[1776929517033,40.54,78199.22,52.9,-0.12479,7e-05,14.62408]
[1776929520822,40.54,78196.53,52.9,-0.12499,7e-05,14.6398]
[1776929526506,40.54,78195.72,52.9,-0.12506,7e-05,14.64526]
[1776929531541,40.54,78195.4,52.9,-0.12509,7e-05,14.64785]
[1776929536576,40.54,78198.12,52.9,-0.12491,7e-05,14.6333]
[1776929541296,40.55,78197.7,52.9,-0.12494,7e-05,14.63644]
[1776929546650,40.55,78196.29,52.9,-0.12506,7e-05,14.64554]
[1776929551686,40.55,78197.37,52.9,-0.12497,7e-05,14.63653]
[1776929556720,40.55,78197.66,52.9,-0.12496,7e-05,14.63586]
[1776929559166,40.55,78197.66,52.9,-0.12496,7e-05,14.63586]
[1776929563222,40.55,78196.93,52.9,-0.12503,7e-05,14.64118]
[1776929563233,40.55,78196.93,52.9,-0.12503,7e-05,14.64118]
[1776929563322,40.55,78196.93,52.9,-0.12503,7e-05,14.64118]
[1776929564612,40.56,78181.85,52.9,-0.12611,7e-05,14.72672]
[1776929565688,40.56,78181.85,52.9,-0.12611,7e-05,14.72672]
[1776929570822,40.56,78178.25,52.9,-0.12637,7e-05,14.74728]
[1776929574007,40.56,78178.3,52.9,-0.12637,7e-05,14.74702]
[1776929575686,40.56,78178.08,52.9,-0.12638,7e-05,14.74828]
[1776929580897,40.56,78176.45,52.9,-0.1265,7e-05,14.75743]
[1776929585229,40.56,78176.73,52.9,-0.12648,7e-05,14.75579]
[1776929589960,40.56,78165.06,52.9,-0.12732,7e-05,14.82158]
[1776929594319,40.55,78162.73,52.9,-0.12748,7e-05,14.83445]
[1776929594434,40.55,78162.73,52.9,-0.12748,7e-05,14.83445]
[1776929594501,40.55,78162.73,52.9,-0.12748,7e-05,14.83445]
[1776929594581,40.55,78162.73,52.9,-0.12748,7e-05,14.83445]
[1776929595084,40.55,78163.17,52.9,-0.12744,7e-05,14.8317]
[1776929595138,40.55,78163.17,52.9,-0.12744,7e-05,14.8317]
[1776929595201,40.55,78163.17,52.9,-0.12744,7e-05,14.8317]
[1776929595609,40.55,78163.17,52.9,-0.12744,7e-05,14.8317]
[1776929595654,40.55,78175.5,52.9,-0.12655,7e-05,14.76172]
[1776929601036,40.55,78181.35,52.9,-0.12614,7e-05,14.72891]
[1776929603593,40.55,78181.5,52.9,-0.12613,7e-05,14.72809]
[1776929603651,40.55,78181.63,52.9,-0.12612,7e-05,14.72739]
[1776929606378,40.55,78181.06,52.9,-0.12615,7e-05,14.73019]
[1776929606444,40.55,78180.52,52.9,-0.12619,7e-05,14.73304]
[1776929612114,40.55,78180.0,52.9,-0.1262,7e-05,14.73236]
[1776929617149,40.55,78179.64,52.9,-0.12623,7e-05,14.73463]
[1776929622184,40.55,78179.93,52.9,-0.12621,7e-05,14.73323]
[1776929627218,40.56,78179.88,52.9,-0.12622,7e-05,14.7338]
[1776929627944,40.56,78179.88,52.9,-0.12622,7e-05,14.7338]
[1776929633260,40.56,78173.96,52.9,-0.12665,7e-05,14.76749]
[1776929635685,40.56,78173.33,52.9,-0.12669,7e-05,14.77106]
[1776929640696,40.56,78180.96,52.9,-0.12614,7e-05,14.72785]
[1776929645685,40.56,78181.31,52.9,-0.12612,7e-05,14.72612]
[1776929651387,40.56,78175.26,52.9,-0.12657,7e-05,14.76095]
[1776929658436,40.56,78174.94,52.9,-0.12659,7e-05,14.76314]
[1776929665185,40.56,78174.99,52.9,-0.12659,7e-05,14.76295]
[1776929670520,40.56,78174.87,52.9,-0.1266,7e-05,14.76373]
[1776929675683,40.56,78174.87,52.9,-0.1266,7e-05,14.76373]
[1776929686382,40.56,78174.87,52.9,-0.12657,7e-05,14.75989]
[1776929686387,40.56,78174.87,52.9,-0.12657,7e-05,14.75989]
[1776929686392,40.56,78174.87,52.9,-0.12657,7e-05,14.75989]
[1776929691667,40.56,78187.55,52.9,-0.12566,7e-05,14.68788]
[1776929696701,40.56,78186.7,52.9,-0.12572,7e-05,14.69257]
[1776929701737,40.56,78183.78,52.9,-0.12593,7e-05,14.70901]
[1776929702477,40.56,78183.78,52.9,-0.12593,7e-05,14.70901]
[1776929705565,40.56,78185.01,52.9,-0.12584,7e-05,14.7022]
[1776929705566,40.56,78185.01,52.9,-0.12584,7e-05,14.7022]
[1776929706134,40.56,78191.23,52.9,-0.1254,7e-05,14.66716]
[1776929706790,40.56,78191.23,52.9,-0.1254,7e-05,14.66716]
[1776929706804,40.56,78191.23,52.9,-0.1254,7e-05,14.66716]
[1776929706821,40.56,78194.36,52.9,-0.12517,7e-05,14.64951]
[1776929707126,40.56,78194.36,52.9,-0.12517,7e-05,14.64951]
[1776929709027,40.56,78195.0,52.9,-0.12514,7e-05,14.64684]
[1776929709793,40.56,78195.1,52.9,-0.12514,7e-05,14.64674]
[1776929714828,40.56,78189.46,52.9,-0.12555,7e-05,14.67889]
[1776929720776,40.56,78189.17,52.9,-0.12557,7e-05,14.68063]
[1776929725905,40.56,78187.78,52.9,-0.12567,7e-05,14.68878]
[1776929726054,40.56,78187.78,52.9,-0.12567,7e-05,14.68878]
[1776929726328,40.56,78187.78,52.9,-0.12567,7e-05,14.68878]
[1776929732955,40.56,78184.76,52.9,-0.12587,7e-05,14.70299]
[1776929737990,40.57,78185.85,52.9,-0.1258,7e-05,14.69757]
[1776929740256,40.57,78185.85,52.9,-0.1258,7e-05,14.69757]
[1776929740922,40.57,78185.85,52.9,-0.1258,7e-05,14.69757]
[1776929741692,40.57,78185.85,52.9,-0.12581,7e-05,14.69805]
[1776929742904,40.57,78187.7,52.9,-0.12568,7e-05,14.68775]
[1776929745782,40.57,78192.96,52.9,-0.1253,7e-05,14.65811]
[1776929749881,40.57,78192.8,52.9,-0.12532,7e-05,14.6593]
[1776929749974,40.57,78192.8,52.9,-0.12532,7e-05,14.65944]
[1776929750552,40.57,78192.8,52.9,-0.12532,7e-05,14.65944]
[1776929756142,40.57,78184.73,52.9,-0.12588,7e-05,14.70375]
[1776929761178,40.56,78183.92,52.9,-0.12592,7e-05,14.70666]
[1776929766213,40.56,78188.99,52.9,-0.12554,7e-05,14.67674]
[1776929771990,40.56,78188.94,52.9,-0.12553,7e-05,14.67608]
[1776929772342,40.56,78178.26,52.9,-0.1263,7e-05,14.73625]
[1776929778297,40.56,78173.98,52.9,-0.1266,7e-05,14.75979]
[1776929780766,40.56,78174.09,52.9,-0.12659,7e-05,14.75903]
[1776929781129,40.56,78174.08,52.9,-0.12658,7e-05,14.75894]
[1776929787361,40.56,78168.8,52.9,-0.12697,7e-05,14.78889]
[1776929789873,40.56,78168.71,52.9,-0.12697,7e-05,14.78938]
[1776929795417,40.55,78167.42,52.9,-0.12704,7e-05,14.79251]
[1776929800452,40.55,78165.1,52.9,-0.1272,7e-05,14.80529]
[1776929805487,40.55,78162.98,52.9,-0.12735,7e-05,14.81679]
[1776929806219,40.55,78162.98,52.9,-0.12735,7e-05,14.81679]
[1776929807316,40.55,78162.69,52.9,-0.12736,7e-05,14.81831]
[1776929807336,40.55,78162.69,52.9,-0.12736,7e-05,14.81831]
[1776929807411,40.55,78162.69,52.9,-0.12736,7e-05,14.81831]
[1776929807868,40.55,78162.69,52.9,-0.12736,7e-05,14.81831]
[1776929807948,40.55,78162.69,52.9,-0.12736,7e-05,14.81831]
[1776929807955,40.55,78150.87,52.9,-0.12822,7e-05,14.88521]
[1776929808331,40.55,78150.87,52.9,-0.12822,7e-05,14.88521]
[1776929808388,40.55,78150.87,52.9,-0.12822,7e-05,14.88521]
[1776929808508,40.55,78139.32,52.9,-0.12906,7e-05,14.95055]
[1776929809079,40.55,78139.32,52.9,-0.12906,7e-05,14.95055]
[1776929809297,40.55,78139.32,52.9,-0.12906,7e-05,14.95055]
[1776929811785,40.55,78140.38,52.9,-0.12898,7e-05,14.94435]
[1776929815791,40.55,78140.43,52.9,-0.12897,7e-05,14.94378]
[1776929815884,40.55,78139.84,52.9,-0.12902,7e-05,14.94707]
[1776929820286,40.55,78140.86,52.9,-0.12893,7e-05,14.94013]
[1776929825886,40.54,78140.93,52.9,-0.1289,7e-05,14.93827]
[1776929830290,40.54,78131.87,52.9,-0.12954,7e-05,14.98799]
[1776929830662,40.54,78132.02,52.9,-0.12953,7e-05,14.98676]
[1776929833684,40.54,78118.84,52.9,-0.13048,7e-05,15.06066]
[1776929834194,40.54,78118.84,52.9,-0.13048,7e-05,15.06066]
[1776929839613,40.53,78111.37,52.9,-0.13101,7e-05,15.10147]
[1776929839645,40.53,78111.37,52.9,-0.13101,7e-05,15.10147]
[1776929840058,40.53,78105.39,52.9,-0.13145,7e-05,15.13519]
[1776929845678,40.53,78101.43,52.9,-0.13172,7e-05,15.15595]
[1776929850735,40.53,78097.53,52.9,-0.132,7e-05,15.17701]
[1776929850978,40.53,78097.53,52.9,-0.132,7e-05,15.17701]
[1776929851183,40.53,78095.07,52.9,-0.13218,7e-05,15.19082]
[1776929851455,40.53,78095.07,52.9,-0.13218,7e-05,15.19082]
[1776929851588,40.53,78095.07,52.9,-0.13218,7e-05,15.19082]
[1776929851636,40.53,78095.07,52.9,-0.13218,7e-05,15.19082]
[1776929853708,40.52,78075.09,52.9,-0.13364,7e-05,15.30036]
[1776929853709,40.52,78075.09,52.9,-0.13364,7e-05,15.30036]
[1776929855119,40.52,78074.46,52.9,-0.13368,7e-05,15.30319]
[1776929856664,40.52,78073.94,52.9,-0.13371,8e-05,15.30578]
[1776929858133,40.52,78081.81,52.9,-0.13311,7e-05,15.26015]
[1776929863679,40.52,78082.62,52.9,-0.13303,7e-05,15.25398]
[1776929863803,40.52,78082.62,52.9,-0.13303,7e-05,15.25398]
[1776929863847,40.52,78082.62,52.9,-0.13303,7e-05,15.25398]
[1776929863905,40.52,78086.56,52.9,-0.13273,7e-05,15.2312]
[1776929864135,40.52,78086.56,52.9,-0.13273,7e-05,15.2312]
[1776929864911,40.52,78093.97,52.9,-0.13218,7e-05,15.18891]
[1776929865676,40.52,78093.97,52.9,-0.13218,7e-05,15.18891]
[1776929867824,40.52,78095.84,52.9,-0.13203,7e-05,15.17765]
[1776929872967,40.51,78099.47,52.9,-0.13174,7e-05,15.15472]
[1776929873693,40.51,78099.47,52.9,-0.13174,7e-05,15.15472]
[1776929873975,40.51,78100.13,52.9,-0.13168,7e-05,15.1506]
[1776929879010,40.51,78104.16,52.9,-0.13136,7e-05,15.12574]
[1776929884098,40.5,78104.12,52.9,-0.13134,7e-05,15.12415]
[1776929889132,40.5,78103.55,52.9,-0.13136,7e-05,15.12557]
[1776929895051,40.49,78102.06,52.9,-0.13145,7e-05,15.13261]
[1776929900212,40.49,78105.39,52.9,-0.13117,7e-05,15.11123]
[1776929906014,40.49,78103.15,52.9,-0.13132,7e-05,15.12266]
[1776929911288,40.48,78103.33,52.9,-0.13125,7e-05,15.11543]
[1776929916323,40.48,78092.98,52.9,-0.132,7e-05,15.17279]
[1776929921360,40.47,78092.07,52.9,-0.13204,7e-05,15.17557]
[1776929923553,40.47,78092.64,52.9,-0.13199,7e-05,15.17191]
[1776929924731,40.47,78100.45,52.9,-0.13141,7e-05,15.12696]
[1776929924758,40.47,78100.45,52.9,-0.13141,7e-05,15.12696]
[1776929928409,40.46,78112.62,52.9,-0.13047,7e-05,15.05514]
[1776929931236,40.46,78114.56,52.9,-0.13032,7e-05,15.04323]
[1776929931560,40.46,78114.56,52.9,-0.13032,7e-05,15.04323]
[1776929931764,40.46,78114.56,52.9,-0.13032,7e-05,15.04323]
[1776929932428,40.46,78117.86,52.9,-0.13007,7e-05,15.02401]
[1776929932439,40.46,78120.85,52.9,-0.12985,7e-05,15.00698]
[1776929937474,40.46,78123.28,52.9,-0.12964,7e-05,14.99085]
[1776929941884,40.45,78123.71,52.9,-0.1296,7e-05,14.98729]
[1776929943414,40.45,78123.55,52.9,-0.1296,7e-05,14.98747]
[1776929945543,40.45,78123.5,52.9,-0.1296,7e-05,14.98723]
[1776929950698,40.45,78123.86,52.9,-0.12955,7e-05,14.98362]
[1776929956608,40.44,78123.96,52.9,-0.12952,7e-05,14.98068]
[1776929961901,40.44,78123.52,52.9,-0.12953,7e-05,14.98186]
[1776929966045,40.44,78124.18,52.9,-0.12947,7e-05,14.97682]
[1776929966564,40.44,78123.97,52.9,-0.12948,7e-05,14.9777]
[1776929971852,40.43,78133.36,52.9,-0.12877,7e-05,14.9229]
[1776929976774,40.43,78136.65,52.9,-0.12849,7e-05,14.89942]
[1776929976854,40.43,78136.65,52.9,-0.12849,7e-05,14.89942]
[1776929977031,40.43,78136.65,52.9,-0.12849,7e-05,14.89942]
[1776929977884,40.43,78139.85,52.9,-0.12826,7e-05,14.88077]
[1776929977912,40.43,78152.05,52.9,-0.12736,7e-05,14.81118]
[1776929980997,40.43,78149.41,52.9,-0.12755,7e-05,14.82598]
[1776929984099,40.43,78149.58,52.9,-0.12754,7e-05,14.82466]
[1776929986909,40.43,78151.67,52.9,-0.12738,7e-05,14.81246]
[1776929987441,40.43,78150.27,52.9,-0.12748,7e-05,14.82033]
[1776929992860,40.43,78150.26,52.9,-0.12748,7e-05,14.81981]
[1776929997317,40.43,78147.29,52.9,-0.12769,7e-05,14.83627]
[1776929997424,40.43,78147.29,52.9,-0.12769,7e-05,14.83627]
[1776930002930,40.42,78151.46,52.9,-0.12738,7e-05,14.81189]
[1776930007965,40.42,78151.12,52.9,-0.1274,7e-05,14.81346]
[1776930013000,40.42,78150.76,52.9,-0.12742,7e-05,14.81513]
[1776930018035,40.42,78151.07,52.9,-0.12739,7e-05,14.813]
[1776930023072,40.42,78150.3,52.9,-0.12744,7e-05,14.81698]
[1776930028107,40.42,78148.95,52.9,-0.12753,7e-05,14.82429]
[1776930033142,40.42,78149.01,52.9,-0.1275,7e-05,14.81969]
[1776930035344,40.42,78149.44,52.9,-0.12747,7e-05,14.8171]
[1776930040100,40.42,78149.45,52.9,-0.12746,7e-05,14.81676]
[1776930040107,40.42,78149.45,52.9,-0.12746,7e-05,14.81676]
[1776930040115,40.42,78149.45,52.9,-0.12746,7e-05,14.81676]
[1776930041869,40.42,78137.75,52.9,-0.12831,7e-05,14.88314]
[1776930042113,40.42,78137.75,52.9,-0.12831,7e-05,14.88314]
[1776930048251,40.42,78136.22,52.9,-0.12841,7e-05,14.89066]
[1776930049024,40.42,78136.22,52.9,-0.12841,7e-05,14.89066]
[1776930054294,40.41,78134.34,52.9,-0.12853,7e-05,14.90021]
[1776930059216,40.41,78135.25,52.9,-0.12846,7e-05,14.8944]
[1776930064363,40.41,78134.56,52.9,-0.12849,7e-05,14.89686]
[1776930069398,40.41,78134.44,52.9,-0.12848,7e-05,14.89645]
[1776930072419,40.4,78120.81,52.9,-0.12948,7e-05,14.97345]
[1776930073376,40.4,78120.81,52.9,-0.12948,7e-05,14.97345]
[1776930074402,40.4,78119.39,52.9,-0.12957,7e-05,14.98092]
[1776930075286,40.4,78113.58,52.9,-0.13,7e-05,15.01372]
[1776930080752,40.4,78111.76,52.9,-0.13011,7e-05,15.0227]
[1776930086517,40.39,78111.95,52.9,-0.13007,7e-05,15.01891]
[1776930091551,40.39,78121.41,52.9,-0.12932,7e-05,14.95972]
[1776930094828,40.39,78121.46,52.9,-0.12931,7e-05,14.95893]
[1776930100275,40.39,78123.65,52.9,-0.12914,7e-05,14.94521]
[1776930105650,40.38,78126.51,52.9,-0.12891,7e-05,14.92722]
[1776930106421,40.38,78126.51,52.9,-0.12891,7e-05,14.92722]
[1776930106454,40.38,78126.51,52.9,-0.12891,7e-05,14.92722]
[1776930106470,40.38,78126.51,52.9,-0.12891,7e-05,14.92722]
[1776930106472,40.38,78126.51,52.9,-0.12891,7e-05,14.92722]
[1776930106657,40.38,78130.84,52.9,-0.12859,7e-05,14.9023]
[1776930111692,40.38,78137.9,52.9,-0.12806,7e-05,14.86125]
[1776930113001,40.38,78137.04,52.9,-0.12812,7e-05,14.86596]
[1776930116563,40.38,78137.57,52.9,-0.12807,7e-05,14.86214]
[1776930116690,40.38,78137.57,52.9,-0.12807,7e-05,14.86214]
[1776930117259,40.38,78137.57,52.9,-0.12807,7e-05,14.86214]
[1776930122775,40.38,78146.53,52.9,-0.12741,7e-05,14.81006]
[1776930124788,40.38,78134.39,52.9,-0.12829,7e-05,14.87888]
[1776930126236,40.38,78134.39,52.9,-0.12829,7e-05,14.87888]
[1776930126293,40.38,78134.39,52.9,-0.12829,7e-05,14.87888]
[1776930126561,40.38,78134.34,52.9,-0.12829,7e-05,14.87894]
[1776930126913,40.38,78134.34,52.9,-0.12829,7e-05,14.87894]
[1776930127810,40.37,78116.59,52.9,-0.12959,7e-05,14.97967]
[1776930128686,40.37,78116.59,52.9,-0.12959,7e-05,14.97967]
[1776930133585,40.37,78124.32,52.9,-0.12899,7e-05,14.93372]
[1776930133586,40.37,78124.32,52.9,-0.12899,7e-05,14.93372]
[1776930134459,40.37,78124.59,52.9,-0.12897,7e-05,14.93187]
[1776930138352,40.37,78127.01,52.9,-0.12878,7e-05,14.91747]
[1776930141130,40.37,78128.44,52.9,-0.12867,7e-05,14.9082]
[1776930144445,40.36,78128.25,52.9,-0.12867,7e-05,14.9082]
[1776930147980,40.36,78128.36,52.9,-0.12865,7e-05,14.90678]
[1776930153991,40.36,78139.01,52.9,-0.12782,7e-05,14.84066]
[1776930155834,40.36,78138.82,52.9,-0.12784,7e-05,14.84157]
[1776930161041,40.36,78137.38,52.9,-0.12793,7e-05,14.84864]
[1776930166077,40.35,78131.85,52.9,-0.12832,7e-05,14.87918]
[1776930171112,40.35,78140.01,52.9,-0.12771,7e-05,14.83157]
[1776930172787,40.35,78140.7,52.9,-0.12766,7e-05,14.82746]
[1776930173584,40.35,78144.03,52.9,-0.12741,7e-05,14.80831]
[1776930173916,40.35,78144.03,52.9,-0.12741,7e-05,14.80831]
[1776930173991,40.35,78144.03,52.9,-0.12741,7e-05,14.80831]
[1776930177769,40.35,78147.44,52.9,-0.12716,7e-05,14.78837]
[1776930182264,40.35,78153.44,52.9,-0.12672,7e-05,14.75383]
[1776930188231,40.35,78153.28,52.9,-0.12672,7e-05,14.75446]
[1776930193266,40.35,78154.85,52.9,-0.12661,7e-05,14.74538]
[1776930196542,40.35,78154.54,52.9,-0.12663,7e-05,14.74711]
[1776930202329,40.35,78157.05,52.9,-0.12645,7e-05,14.73274]
[1776930207364,40.35,78157.76,52.9,-0.1264,7e-05,14.72877]
[1776930208679,40.35,78157.98,52.9,-0.12638,7e-05,14.72753]
[1776930209166,40.35,78157.98,52.9,-0.12638,7e-05,14.72753]
[1776930209186,40.35,78157.98,52.9,-0.12638,7e-05,14.72753]
[1776930209635,40.35,78161.42,52.9,-0.12613,7e-05,14.70797]
[1776930210385,40.35,78170.57,52.9,-0.12547,7e-05,14.65597]
[1776930214169,40.35,78168.82,52.9,-0.12557,7e-05,14.66172]
[1776930214218,40.35,78168.82,52.9,-0.12557,7e-05,14.66172]
[1776930214413,40.35,78163.43,52.9,-0.12596,7e-05,14.69226]
[1776930215585,40.35,78162.36,52.9,-0.12603,7e-05,14.69841]
[1776930219118,40.35,78163.43,52.9,-0.12596,7e-05,14.69251]
[1776930219710,40.35,78163.21,52.9,-0.12598,7e-05,14.69383]
[1776930221019,40.35,78163.15,52.9,-0.12598,7e-05,14.69424]
[1776930221032,40.35,78163.15,52.9,-0.12598,7e-05,14.69424]
[1776930221183,40.35,78163.15,52.9,-0.12598,7e-05,14.69424]
[1776930221307,40.35,78163.15,52.9,-0.12598,7e-05,14.69424]
[1776930221433,40.35,78163.15,52.9,-0.12598,7e-05,14.69424]
[1776930222189,40.35,78163.15,52.9,-0.12598,7e-05,14.69431]
[1776930223212,40.35,78158.39,52.9,-0.12633,7e-05,14.72142]
[1776930223490,40.35,78159.23,52.9,-0.12627,7e-05,14.71667]
[1776930229727,40.35,78154.6,52.9,-0.1266,7e-05,14.74312]
[1776930235388,40.35,78154.64,52.9,-0.1266,7e-05,14.74286]
[1776930235857,40.35,78154.58,52.9,-0.1266,7e-05,14.7432]
[1776930238991,40.35,78152.01,52.9,-0.12679,7e-05,14.75782]
[1776930240912,40.35,78147.6,52.9,-0.12711,7e-05,14.78289]
[1776930246643,40.35,78141.97,52.9,-0.12751,7e-05,14.81449]
[1776930250314,40.35,78142.07,52.9,-0.1275,7e-05,14.81373]
[1776930250360,40.35,78142.07,52.9,-0.1275,7e-05,14.81373]
[1776930255706,40.34,78132.01,52.9,-0.12823,7e-05,14.87]
[1776930260765,40.34,78132.89,52.9,-0.12815,7e-05,14.86423]
[1776930266782,40.34,78132.7,52.9,-0.12815,7e-05,14.86386]
[1776930271819,40.34,78131.75,52.9,-0.12818,7e-05,14.86454]
[1776930274982,40.34,78131.13,52.9,-0.12822,7e-05,14.86771]
[1776930277521,40.33,78131.38,52.9,-0.1282,7e-05,14.86574]
[1776930282896,40.33,78133.13,52.9,-0.12806,7e-05,14.8548]
[1776930287930,40.33,78131.06,52.9,-0.1282,7e-05,14.86577]
[1776930291625,40.33,78130.97,52.9,-0.1282,7e-05,14.86578]
[1776930296994,40.33,78132.39,52.9,-0.12808,7e-05,14.85669]
[1776930301201,40.33,78132.26,52.9,-0.12809,7e-05,14.85714]
[1776930301253,40.33,78132.26,52.9,-0.12809,7e-05,14.85714]
[1776930302610,40.33,78141.96,52.9,-0.12737,7e-05,14.80138]
[1776930302648,40.33,78141.96,52.9,-0.12737,7e-05,14.80138]
[1776930305778,40.33,78152.86,52.9,-0.12658,7e-05,14.73921]
[1776930306332,40.33,78152.86,52.9,-0.12658,7e-05,14.73921]
[1776930306370,40.33,78154.67,52.9,-0.12645,7e-05,14.72893]
[1776930312062,40.32,78150.21,52.9,-0.12676,7e-05,14.7534]
[1776930312110,40.32,78147.44,52.9,-0.12696,7e-05,14.76895]
[1776930317223,40.32,78148.02,52.9,-0.12692,7e-05,14.76562]
[1776930319244,40.32,78145.17,52.9,-0.12712,7e-05,14.78184]
[1776930325201,40.32,78142.1,52.9,-0.12734,7e-05,14.79908]
[1776930326376,40.32,78142.1,52.9,-0.12734,7e-05,14.79908]
[1776930332249,40.32,78139.67,52.9,-0.12749,7e-05,14.80873]
[1776930338292,40.32,78141.36,52.9,-0.12736,7e-05,14.79873]
[1776930342147,40.32,78140.74,52.9,-0.12741,7e-05,14.80205]
[1776930347356,40.32,78141.02,52.9,-0.12738,7e-05,14.79993]
[1776930347587,40.32,78141.02,52.9,-0.12738,7e-05,14.79993]
[1776930353398,40.32,78141.46,52.9,-0.12734,7e-05,14.79685]
[1776930358434,40.32,78141.73,52.9,-0.12731,7e-05,14.79478]
[1776930360475,40.32,78140.82,52.9,-0.12738,7e-05,14.79986]
[1776930361335,40.32,78132.92,52.9,-0.12795,7e-05,14.84481]
[1776930365230,40.31,78120.91,52.9,-0.12882,7e-05,14.91242]
[1776930371531,40.31,78122.27,52.9,-0.1287,7e-05,14.90303]
[1776930371528,40.31,78108.55,52.9,-0.12971,7e-05,14.98116]
[1776930376563,40.31,78108.4,52.9,-0.1297,7e-05,14.98012]
[1776930379864,40.3,78105.46,52.9,-0.1299,7e-05,14.99582]
[1776930380591,40.3,78102.4,52.9,-0.13012,7e-05,15.01294]
[1776930381284,40.3,78102.4,52.9,-0.13012,7e-05,15.01294]
[1776930383013,40.3,78087.51,52.9,-0.13122,7e-05,15.09737]
[1776930388086,40.3,78085.04,52.9,-0.13138,7e-05,15.10951]
[1776930393477,40.29,78083.29,52.9,-0.13145,7e-05,15.11321]
[1776930399841,40.28,78078.96,52.9,-0.13173,7e-05,15.13458]
[1776930403709,40.28,78090.54,52.9,-0.13084,7e-05,15.06579]
[1776930409423,40.27,78097.45,52.9,-0.1303,7e-05,15.02438]
[1776930409456,40.27,78097.45,52.9,-0.1303,7e-05,15.02438]
[1776930409536,40.27,78097.04,52.9,-0.13033,7e-05,15.02639]
[1776930410453,40.27,78097.04,52.9,-0.13033,7e-05,15.02639]
[1776930410546,40.27,78101.15,52.9,-0.13002,7e-05,15.00298]
[1776930412833,40.27,78104.82,52.9,-0.12975,7e-05,14.98187]
[1776930418859,40.27,78106.81,52.9,-0.1296,7e-05,14.97007]
[1776930424300,40.27,78108.77,52.9,-0.12945,7e-05,14.95865]
[1776930429328,40.27,78109.81,52.9,-0.12937,7e-05,14.95244]
[1776930435184,40.27,78111.49,52.9,-0.12924,7e-05,14.94276]
[1776930441194,40.27,78106.64,52.9,-0.1296,7e-05,14.97027]
[1776930446194,40.27,78107.29,52.9,-0.12955,7e-05,14.96612]
[1776930446534,40.27,78107.29,52.9,-0.12955,7e-05,14.96612]
[1776930448218,40.27,78091.39,52.9,-0.13072,7e-05,15.05684]
[1776930449628,40.27,78091.39,52.9,-0.13072,7e-05,15.05684]
[1776930449716,40.27,78090.36,52.9,-0.13079,7e-05,15.06253]
[1776930449744,40.27,78090.36,52.9,-0.13079,7e-05,15.06253]
[1776930449900,40.27,78090.36,52.9,-0.13079,7e-05,15.06253]
[1776930449971,40.27,78090.36,52.9,-0.13079,7e-05,15.06253]
[1776930450076,40.27,78085.74,52.9,-0.13114,7e-05,15.08902]
[1776930453789,40.27,78081.77,52.9,-0.13141,7e-05,15.1078]
[1776930459138,40.27,78084.06,52.9,-0.13123,7e-05,15.09449]
[1776930462996,40.27,78083.55,52.9,-0.13127,7e-05,15.09739]
[1776930466553,40.27,78076.76,52.9,-0.13178,7e-05,15.13619]
[1776930468408,40.27,78074.57,52.9,-0.13194,7e-05,15.14862]
[1776930470283,40.27,78074.55,52.9,-0.13194,7e-05,15.14858]
[1776930470410,40.27,78074.55,52.9,-0.13194,7e-05,15.14858]
[1776930473510,40.27,78065.38,52.9,-0.13262,8e-05,15.20089]
[1776930476789,40.27,78067.21,52.9,-0.13248,8e-05,15.18984]
[1776930478888,40.27,78064.96,52.9,-0.13264,8e-05,15.20249]
[1776930484314,40.26,78061.31,52.9,-0.13291,8e-05,15.22267]
[1776930486504,40.26,78061.36,52.9,-0.1329,8e-05,15.22223]
[1776930486511,40.26,78061.36,52.9,-0.1329,8e-05,15.22223]
[1776930486538,40.26,78061.36,52.9,-0.1329,8e-05,15.22223]
[1776930486549,40.26,78061.36,52.9,-0.1329,8e-05,15.22223]
[1776930486586,40.26,78061.36,52.9,-0.1329,8e-05,15.22223]
[1776930492370,40.26,78049.81,52.9,-0.13376,8e-05,15.28719]
[1776930494156,40.26,78049.2,52.9,-0.1338,8e-05,15.29046]
[1776930499695,40.26,78041.38,52.9,-0.13438,8e-05,15.3341]
[1776930500006,40.26,78040.38,52.9,-0.13445,8e-05,15.33954]
[1776930501415,40.26,78040.97,52.9,-0.1344,8e-05,15.33584]
[1776930501419,40.26,78040.97,52.9,-0.1344,8e-05,15.33584]
[1776930501541,40.26,78040.97,52.9,-0.1344,8e-05,15.33584]
[1776930504809,40.25,78049.36,52.9,-0.13375,8e-05,15.28653]
[1776930510498,40.25,78059.6,52.9,-0.13296,8e-05,15.22624]
[1776930510879,40.25,78059.6,52.9,-0.13296,8e-05,15.22624]
[1776930516102,40.25,78070.53,52.9,-0.1321,7e-05,15.15894]
[1776930516584,40.25,78070.53,52.9,-0.1321,7e-05,15.15894]
[1776930516631,40.25,78074.34,52.9,-0.13182,7e-05,15.137]
[1776930517751,40.25,78089.11,52.9,-0.13071,7e-05,15.05202]
[1776930520568,40.25,78106.93,52.9,-0.12938,7e-05,14.94957]
[1776930525603,40.25,78109.46,52.9,-0.1292,7e-05,14.93509]
[1776930528625,40.25,78123.42,52.9,-0.12817,7e-05,14.85542]
[1776930533660,40.25,78112.68,52.9,-0.12897,7e-05,14.91742]
[1776930538696,40.25,78111.49,52.9,-0.12906,7e-05,14.92452]
[1776930543731,40.25,78106.31,52.9,-0.12944,7e-05,14.95423]
[1776930548766,40.25,78105.21,52.9,-0.12952,7e-05,14.96047]
[1776930553801,40.25,78106.13,52.9,-0.12946,7e-05,14.95517]
[1776930559005,40.25,78110.36,52.9,-0.12914,7e-05,14.93109]
[1776930564878,40.25,78108.82,52.9,-0.12926,7e-05,14.94017]
[1776930569082,40.25,78107.91,52.9,-0.12933,7e-05,14.94545]
[1776930574948,40.25,78100.04,52.9,-0.12989,7e-05,14.98679]
[1776930579985,40.25,78099.0,52.9,-0.12996,7e-05,14.99257]
[1776930585287,40.25,78100.19,52.9,-0.12987,7e-05,14.98551]
[1776930591132,40.25,78096.2,52.9,-0.13016,7e-05,15.00798]
[1776930593262,40.25,78107.64,52.9,-0.12931,7e-05,14.94221]
[1776930593911,40.25,78107.38,52.9,-0.12933,7e-05,14.94367]
[1776930596482,40.25,78124.85,52.9,-0.12804,7e-05,14.84374]
[1776930597277,40.25,78139.06,52.9,-0.12701,7e-05,14.76268]
[1776930600295,40.25,78140.57,52.9,-0.1269,7e-05,14.75455]
[1776930600490,40.25,78140.57,52.9,-0.1269,7e-05,14.75455]
[1776930600995,40.25,78142.32,52.9,-0.12678,7e-05,14.74482]
[1776930602145,40.25,78147.95,52.9,-0.12637,7e-05,14.71296]
[1776930602711,40.25,78147.95,52.9,-0.12637,7e-05,14.71296]
[1776930602812,40.25,78149.66,52.9,-0.12625,7e-05,14.70351]
[1776930608198,40.25,78155.94,52.9,-0.12579,7e-05,14.66699]
[1776930610415,40.25,78171.0,52.9,-0.1247,7e-05,14.5809]
[1776930613962,40.25,78170.98,52.9,-0.1247,7e-05,14.58099]
[1776930614237,40.25,78170.98,52.9,-0.1247,7e-05,14.58099]
[1776930614866,40.25,78158.86,52.9,-0.12558,7e-05,14.65026]
[1776930620266,40.25,78155.14,52.9,-0.12585,7e-05,14.67193]
[1776930625302,40.25,78156.27,52.9,-0.12577,7e-05,14.66579]
[1776930626127,40.25,78156.27,52.9,-0.12577,7e-05,14.66579]
[1776930626173,40.25,78156.27,52.9,-0.12577,7e-05,14.66579]
[1776930629233,40.25,78140.5,52.9,-0.12692,7e-05,14.75574]
[1776930631319,40.25,78143.88,52.9,-0.12667,7e-05,14.73632]
[1776930633553,40.25,78141.75,52.9,-0.1268,7e-05,14.74456]
[1776930639401,40.25,78138.4,52.9,-0.12704,7e-05,14.76324]
[1776930641915,40.25,78138.3,52.9,-0.12704,7e-05,14.76366]
[1776930647458,40.25,78133.34,52.9,-0.1274,7e-05,14.79135]
[1776930652493,40.25,78133.92,52.9,-0.12735,7e-05,14.78758]
[1776930657528,40.25,78135.94,52.9,-0.12719,7e-05,14.7756]
[1776930658226,40.25,78135.94,52.9,-0.12719,7e-05,14.7756]
[1776930658663,40.25,78135.94,52.9,-0.12719,7e-05,14.7756]
[1776930659461,40.25,78138.73,52.9,-0.12699,7e-05,14.7596]
[1776930660235,40.25,78139.2,52.9,-0.12696,7e-05,14.75686]
[1776930665584,40.24,78141.11,52.9,-0.12681,7e-05,14.74574]
[1776930667949,40.24,78140.28,52.9,-0.12687,7e-05,14.75041]
[1776930667951,40.24,78140.28,52.9,-0.12687,7e-05,14.75041]
[1776930673644,40.24,78140.82,52.9,-0.12683,7e-05,14.74709]
[1776930674116,40.24,78140.82,52.9,-0.12683,7e-05,14.74709]
[1776930678386,40.24,78132.93,52.9,-0.1274,7e-05,14.79183]
[1776930680704,40.24,78116.83,52.9,-0.12858,7e-05,14.88342]
[1776930683744,40.24,78116.25,52.9,-0.12862,7e-05,14.88629]
[1776930684452,40.24,78108.1,52.9,-0.12921,7e-05,14.93272]
[1776930684732,40.24,78095.71,52.9,-0.13013,7e-05,15.00339]
[1776930688246,40.24,78096.83,52.9,-0.13004,7e-05,14.99655]
[1776930688380,40.24,78096.83,52.9,-0.13004,7e-05,14.99655]
[1776930688760,40.24,78096.23,52.9,-0.13008,7e-05,14.99985]
[1776930693795,40.24,78094.34,52.9,-0.13019,7e-05,15.00682]
[1776930698830,40.24,78090.17,52.9,-0.1305,7e-05,15.03065]
[1776930703865,40.24,78091.08,52.9,-0.13043,7e-05,15.02532]
[1776930708900,40.24,78091.22,52.9,-0.13042,7e-05,15.02441]
[1776930712350,40.24,78089.66,52.9,-0.13054,7e-05,15.03329]
[1776930712367,40.24,78089.66,52.9,-0.13054,7e-05,15.03329]
[1776930712392,40.24,78089.66,52.9,-0.13054,7e-05,15.03329]
[1776930712440,40.24,78089.66,52.9,-0.13054,7e-05,15.03329]
[1776930712536,40.24,78089.66,52.9,-0.13054,7e-05,15.03329]
[1776930712541,40.24,78089.66,52.9,-0.13054,7e-05,15.03329]
[1776930712768,40.24,78089.66,52.9,-0.13054,7e-05,15.03329]
[1776930712944,40.24,78089.66,52.9,-0.13054,7e-05,15.03329]
[1776930712991,40.24,78060.83,52.9,-0.1327,8e-05,15.1987]
[1776930715243,40.24,78058.56,52.9,-0.13286,8e-05,15.21136]
[1776930715802,40.24,78058.56,52.9,-0.13286,8e-05,15.21136]
[1776930717316,40.24,78059.73,52.9,-0.13277,8e-05,15.20425]
[1776930721023,40.24,78058.42,52.9,-0.13286,8e-05,15.21108]
[1776930727249,40.23,78058.66,52.9,-0.13283,8e-05,15.20875]
[1776930733665,40.23,78062.28,52.9,-0.13254,8e-05,15.1868]
[1776930733910,40.23,78062.28,52.9,-0.13254,8e-05,15.1868]
[1776930733948,40.23,78062.51,52.9,-0.13252,8e-05,15.18515]
[1776930734228,40.23,78062.51,52.9,-0.13252,8e-05,15.18515]
[1776930735434,40.23,78067.91,52.9,-0.13211,8e-05,15.15379]
[1776930735887,40.23,78067.91,52.9,-0.13211,8e-05,15.15379]
[1776930744283,40.22,78075.55,52.9,-0.13151,7e-05,15.10764]
[1776930750205,40.22,78075.68,52.9,-0.13147,7e-05,15.1048]
[1776930751212,40.22,78063.74,52.9,-0.13234,8e-05,15.16921]
[1776930756247,40.21,78064.38,52.9,-0.13227,8e-05,15.16365]
[1776930761281,40.21,78064.5,52.9,-0.13223,8e-05,15.16104]
[1776930763812,40.21,78064.46,52.9,-0.13223,8e-05,15.1605]
[1776930764030,40.21,78064.46,52.9,-0.13223,8e-05,15.1605]
[1776930764273,40.21,78062.2,52.9,-0.13239,8e-05,15.17311]
[1776930764687,40.21,78062.2,52.9,-0.13239,8e-05,15.17311]
[1776930764697,40.21,78062.2,52.9,-0.13239,8e-05,15.17311]
[1776930764733,40.21,78043.0,52.9,-0.13384,8e-05,15.28313]
[1776930767400,40.21,78041.02,52.9,-0.13398,8e-05,15.29387]
[1776930769892,40.2,78042.47,52.9,-0.13386,8e-05,15.28486]
[1776930770325,40.2,78041.98,52.9,-0.13389,8e-05,15.28735]
[1776930771789,40.2,78033.17,52.9,-0.13456,8e-05,15.33807]
[1776930773023,40.2,78018.56,52.9,-0.13566,8e-05,15.42111]
[1776930775161,40.2,78019.01,52.9,-0.13561,8e-05,15.41753]
[1776930778943,40.2,78018.1,52.9,-0.13567,8e-05,15.42129]
[1776930779880,40.19,78017.01,52.9,-0.13574,8e-05,15.42707]
[1776930779984,40.19,78017.01,52.9,-0.13574,8e-05,15.42707]
[1776930780055,40.19,78017.01,52.9,-0.13574,8e-05,15.42707]
[1776930780025,40.19,78017.0,52.9,-0.13574,8e-05,15.42662]
[1776930780979,40.19,78011.34,52.9,-0.13616,8e-05,15.45878]
[1776930783436,40.19,78023.1,52.9,-0.13525,8e-05,15.38957]
[1776930788471,40.18,78021.17,52.9,-0.13536,8e-05,15.39848]
[1776930790362,40.18,78021.51,52.9,-0.13533,8e-05,15.39608]
[1776930792638,40.18,78025.11,52.9,-0.13505,8e-05,15.37447]
[1776930792681,40.18,78025.0,52.9,-0.13505,8e-05,15.37469]
[1776930795307,40.18,78026.64,52.9,-0.13491,8e-05,15.36436]
[1776930799903,40.17,78026.69,52.9,-0.13489,8e-05,15.36237]
[1776930801572,40.17,78027.93,52.9,-0.13478,8e-05,15.35437]
[1776930802410,40.17,78027.94,52.9,-0.13478,8e-05,15.35389]
[1776930803311,40.17,78027.2,52.9,-0.13483,8e-05,15.35775]
[1776930807844,40.17,78027.57,52.9,-0.13478,8e-05,15.35394]
[1776930808339,40.17,78027.62,52.9,-0.13477,8e-05,15.35323]
[1776930813647,40.16,78027.3,52.9,-0.13473,8e-05,15.34869]
[1776930815668,40.16,78026.48,52.9,-0.13479,8e-05,15.35299]
[1776930821702,40.15,78024.43,52.9,-0.13491,8e-05,15.36161]
[1776930827745,40.15,78028.27,52.9,-0.13458,8e-05,15.33701]
[1776930830245,40.15,78028.67,52.9,-0.13454,8e-05,15.33389]
[1776930832920,40.14,78028.55,52.9,-0.13454,8e-05,15.33377]
[1776930833381,40.14,78028.3,52.9,-0.13455,8e-05,15.33481]
[1776930838113,40.14,78029.29,52.9,-0.13446,8e-05,15.32748]
[1776930843168,40.13,78029.31,52.9,-0.13442,8e-05,15.32481]
[1776930843207,40.13,78029.31,52.9,-0.13442,8e-05,15.32481]
[1776930843229,40.13,78029.31,52.9,-0.13442,8e-05,15.32481]
[1776930843304,40.13,78029.31,52.9,-0.13442,8e-05,15.32481]
[1776930843333,40.13,78029.31,52.9,-0.13442,8e-05,15.32481]
[1776930843435,40.13,78029.31,52.9,-0.13442,8e-05,15.32481]
[1776930844654,40.13,78033.04,52.9,-0.13413,8e-05,15.30268]
[1776930844796,40.13,78033.04,52.9,-0.13413,8e-05,15.30268]
[1776930844936,40.13,78033.04,52.9,-0.13413,8e-05,15.30268]
[1776930844980,40.13,78019.63,52.9,-0.13515,8e-05,15.37968]
[1776930845353,40.13,78019.63,52.9,-0.13515,8e-05,15.37968]
[1776930845359,40.13,78019.63,52.9,-0.13515,8e-05,15.37968]
[1776930846430,40.13,78012.95,52.9,-0.13566,8e-05,15.41777]
[1776930848746,40.13,78013.38,52.9,-0.13561,8e-05,15.41425]
[1776930850212,40.13,78012.56,52.9,-0.13566,8e-05,15.41795]
[1776930854143,40.12,78017.85,52.9,-0.13523,8e-05,15.38587]
[1776930856968,40.12,78018.89,52.9,-0.13514,8e-05,15.37847]
[1776930857088,40.12,78018.89,52.9,-0.13514,8e-05,15.37847]
[1776930857094,40.12,78018.89,52.9,-0.13514,8e-05,15.37847]
[1776930858461,40.12,78022.78,52.9,-0.13483,8e-05,15.35508]
[1776930862792,40.11,78025.27,52.9,-0.13462,8e-05,15.33904]
[1776930868039,40.11,78027.87,52.9,-0.13439,8e-05,15.32159]
[1776930873074,40.1,78025.7,52.9,-0.1345,8e-05,15.32828]
[1776930873572,40.1,78025.7,52.9,-0.1345,8e-05,15.32828]
[1776930873575,40.1,78025.7,52.9,-0.1345,8e-05,15.32828]
[1776930873823,40.1,78025.7,52.9,-0.1345,8e-05,15.32828]
[1776930875725,40.1,78035.27,52.9,-0.13376,8e-05,15.27233]
[1776930879524,40.1,78032.9,52.9,-0.13393,8e-05,15.28477]
[1776930880580,40.1,78034.77,52.9,-0.13378,8e-05,15.27368]
[1776930880997,40.1,78034.77,52.9,-0.13378,8e-05,15.27368]
[1776930882599,40.1,78029.19,52.9,-0.1342,8e-05,15.3053]
[1776930884313,40.1,78037.03,52.9,-0.13359,8e-05,15.25947]
[1776930885112,40.1,78037.03,52.9,-0.13359,8e-05,15.25947]
[1776930885191,40.1,78037.03,52.9,-0.13359,8e-05,15.25947]
[1776930886022,40.1,78037.47,52.9,-0.13356,8e-05,15.25667]
[1776930887932,40.09,78029.95,52.9,-0.13412,8e-05,15.29955]
[1776930890525,40.09,78031.34,52.9,-0.134,8e-05,15.29059]
[1776930890609,40.09,78031.34,52.9,-0.134,8e-05,15.29059]
[1776930892578,40.09,78028.38,52.9,-0.13423,8e-05,15.30737]
[1776930894377,40.09,78021.63,52.9,-0.13473,8e-05,15.34565]
[1776930900634,40.08,78023.06,52.9,-0.13459,8e-05,15.33517]
[1776930902566,40.08,78028.65,52.9,-0.13415,8e-05,15.30186]
[1776930904743,40.08,78037.78,52.9,-0.13346,8e-05,15.2489]
[1776930904906,40.08,78037.78,52.9,-0.13346,8e-05,15.2489]
[1776930911053,40.08,78039.19,52.9,-0.13333,8e-05,15.23934]
[1776930914643,40.08,78044.53,52.9,-0.13291,8e-05,15.2075]
[1776930915369,40.08,78056.48,52.9,-0.13201,8e-05,15.13843]
[1776930918561,40.08,78057.43,52.9,-0.13193,8e-05,15.13268]
[1776930918575,40.08,78058.93,52.9,-0.13182,8e-05,15.12397]
[1776930922908,40.07,78061.24,52.9,-0.13164,8e-05,15.11011]
[1776930922913,40.07,78061.24,52.9,-0.13164,8e-05,15.11011]
[1776930923006,40.07,78061.23,52.9,-0.13163,8e-05,15.10966]
[1776930925421,40.07,78063.81,52.9,-0.13144,8e-05,15.09476]
[1776930925521,40.07,78063.81,52.9,-0.13144,8e-05,15.09475]
[1776930931481,40.07,78063.4,52.9,-0.13144,8e-05,15.09301]
[1776930936516,40.07,78064.21,52.9,-0.13138,8e-05,15.08817]
[1776930941551,40.07,78064.15,52.9,-0.13138,8e-05,15.08836]
[1776930946586,40.07,78065.27,52.9,-0.13129,8e-05,15.08175]
[1776930951621,40.07,78065.14,52.9,-0.1313,8e-05,15.08239]
[1776930954862,40.07,78065.37,52.9,-0.13129,8e-05,15.08104]
[1776930961691,40.07,78065.59,52.9,-0.13127,8e-05,15.07956]
[1776930966774,40.07,78065.56,52.9,-0.13127,8e-05,15.07964]
[1776930972768,40.07,78059.14,52.9,-0.13175,8e-05,15.11627]
[1776930974945,40.07,78058.64,52.9,-0.13178,8e-05,15.11907]
[1776930981247,40.07,78049.67,52.9,-0.13245,8e-05,15.17021]
[1776930986866,40.07,78048.61,52.9,-0.13252,8e-05,15.17517]
[1776930992275,40.06,78056.41,52.9,-0.13192,8e-05,15.12967]
[1776930995682,40.06,78056.19,52.9,-0.13191,8e-05,15.12671]
[1776930999118,40.06,78056.88,52.9,-0.13185,8e-05,15.12247]
[1776931004992,40.06,78060.46,52.9,-0.13158,8e-05,15.10133]
[1776931010027,40.06,78060.01,52.9,-0.13161,8e-05,15.10359]
[1776931011586,40.06,78060.29,52.9,-0.13158,8e-05,15.10191]
[1776931012041,40.06,78060.2,52.9,-0.13159,8e-05,15.10235]
[1776931018326,40.06,78059.68,52.9,-0.13162,8e-05,15.10508]
[1776931024068,40.06,78055.57,52.9,-0.13193,8e-05,15.12841]
[1776931024072,40.06,78055.57,52.9,-0.13193,8e-05,15.12841]
[1776931025472,40.06,78045.74,52.9,-0.13267,8e-05,15.18492]
[1776931031174,40.06,78045.06,52.9,-0.13271,8e-05,15.18787]
[1776931036209,40.06,78045.34,52.9,-0.13268,8e-05,15.18546]
[1776931037156,40.06,78045.34,52.9,-0.13268,8e-05,15.18546]
[1776931037684,40.06,78042.69,52.9,-0.13288,8e-05,15.2006]
[1776931038242,40.05,78027.12,52.9,-0.13406,8e-05,15.29034]
[1776931040160,40.05,78028.18,52.9,-0.13397,8e-05,15.2839]
[1776931045290,40.05,78029.15,52.9,-0.13388,8e-05,15.27656]
[1776931046470,40.05,78031.93,52.9,-0.13366,8e-05,15.26021]
[1776931047641,40.05,78038.8,52.9,-0.13314,8e-05,15.22026]
[1776931048068,40.05,78038.8,52.9,-0.13314,8e-05,15.22026]
[1776931052028,40.05,78041.56,52.9,-0.13289,8e-05,15.19962]
[1776931053721,40.05,78043.28,52.9,-0.13275,8e-05,15.1893]
[1776931053825,40.05,78043.28,52.9,-0.13275,8e-05,15.1893]
[1776931056673,40.05,78046.88,52.9,-0.13247,8e-05,15.16803]
[1776931057821,40.04,78047.15,52.9,-0.13245,8e-05,15.16633]
[1776931064423,40.04,78045.9,52.9,-0.13253,8e-05,15.17246]
[1776931066256,40.04,78045.9,52.9,-0.13253,8e-05,15.17246]
[1776931066598,40.04,78046.1,52.9,-0.13251,8e-05,15.17102]
[1776931067067,40.04,78046.1,52.9,-0.13251,8e-05,15.17102]
[1776931076250,40.04,78047.85,52.9,-0.13237,8e-05,15.15989]
[1776931082390,40.04,78048.02,52.9,-0.13235,8e-05,15.15806]
[1776931088294,40.04,78048.09,52.9,-0.13233,8e-05,15.1572]
[1776931090042,40.04,78042.92,52.9,-0.13272,8e-05,15.18659]
[1776931093205,40.03,78037.62,52.9,-0.13311,8e-05,15.21665]
[1776931095009,40.03,78037.36,52.9,-0.13313,8e-05,15.21774]
[1776931097389,40.03,78036.63,52.9,-0.13318,8e-05,15.22175]
[1776931106716,40.03,78035.78,52.9,-0.13321,8e-05,15.22408]
[1776931111752,40.02,78036.06,52.9,-0.13315,8e-05,15.21742]
[1776931116788,40.02,78037.26,52.9,-0.13305,8e-05,15.20935]
[1776931122111,40.02,78044.7,52.9,-0.13247,8e-05,15.16562]
[1776931124111,40.02,78044.7,52.9,-0.13247,8e-05,15.16545]
[1776931126542,40.02,78045.36,52.9,-0.13241,8e-05,15.16096]
[1776931129284,40.02,78045.55,52.9,-0.13239,8e-05,15.15969]
[1776931134915,40.02,78049.33,52.9,-0.13209,8e-05,15.13664]
[1776931139950,40.01,78047.16,52.9,-0.13225,8e-05,15.14856]
[1776931142015,40.01,78047.92,52.9,-0.13219,8e-05,15.14405]
[1776931148184,40.01,78050.49,52.9,-0.13199,8e-05,15.12863]
[1776931151240,40.01,78057.63,52.9,-0.13145,8e-05,15.08726]
[1776931154995,40.01,78044.33,52.9,-0.13245,8e-05,15.16384]
[1776931155095,40.01,78044.33,52.9,-0.13245,8e-05,15.16384]
[1776931161098,40.01,78048.75,52.9,-0.13211,8e-05,15.13781]
[1776931166133,40.01,78050.1,52.9,-0.13201,8e-05,15.12985]
[1776931170835,40.01,78051.75,52.9,-0.13188,8e-05,15.12026]
[1776931176204,40.01,78050.8,52.9,-0.13192,8e-05,15.12185]
[1776931181239,40.01,78058.96,52.9,-0.13131,8e-05,15.07491]
[1776931186274,40.01,78060.51,52.9,-0.1312,8e-05,15.06627]
[1776931191308,40.01,78061.35,52.9,-0.13114,8e-05,15.06174]
[1776931192638,40.01,78064.9,52.9,-0.13087,8e-05,15.04133]
[1776931193054,40.01,78064.9,52.9,-0.13087,8e-05,15.04133]
[1776931195681,40.01,78076.17,52.9,-0.13003,7e-05,14.97665]
[1776931198158,40.01,78076.75,52.9,-0.13,7e-05,14.97368]
[1776931200552,40.02,78080.69,52.9,-0.12971,7e-05,14.95152]
[1776931200060,40.02,78080.69,52.9,-0.12971,7e-05,14.95152]
[1776931210567,40.02,78080.69,52.9,-0.12971,7e-05,14.95152]
[1776931211448,40.02,78069.09,52.9,-0.13058,7e-05,15.01838]
[1776931212882,40.02,78066.46,52.9,-0.13077,8e-05,15.03354]
[1776931213554,40.02,78065.79,52.9,-0.13082,8e-05,15.03741]
[1776931213597,40.02,78065.79,52.9,-0.13082,8e-05,15.03741]
[1776931214491,40.02,78064.33,52.9,-0.13093,8e-05,15.04583]
[1776931215211,40.02,78064.33,52.9,-0.13093,8e-05,15.04583]
[1776931215509,40.02,78059.35,52.9,-0.13131,8e-05,15.07456]
[1776931215921,40.02,78059.35,52.9,-0.13131,8e-05,15.07456]
[1776931218973,40.02,78062.75,52.9,-0.13105,8e-05,15.05494]
[1776931220188,40.02,78062.32,52.9,-0.13108,8e-05,15.05742]
[1776931226103,40.02,78063.58,52.9,-0.13099,8e-05,15.05016]
[1776931232239,40.02,78059.87,52.9,-0.13127,8e-05,15.07156]
[1776931237683,40.02,78060.79,52.9,-0.13117,8e-05,15.06239]
[1776931242719,40.02,78063.69,52.9,-0.13095,8e-05,15.04566]
[1776931247754,40.02,78072.4,52.9,-0.1303,7e-05,14.99543]
[1776931252789,40.02,78072.53,52.9,-0.13029,7e-05,14.99468]
[1776931257825,40.02,78076.03,52.9,-0.13003,7e-05,14.97451]
[1776931262860,40.02,78049.61,52.9,-0.13201,8e-05,15.12692]
[1776931267895,40.02,78049.68,52.9,-0.13201,8e-05,15.12651]
[1776931273554,40.01,78049.46,52.9,-0.13202,8e-05,15.12729]
[1776931283000,40.01,78048.82,52.9,-0.13203,8e-05,15.12836]
[1776931284305,40.01,78048.82,52.9,-0.13203,8e-05,15.12836]
[1776931284974,40.01,78049.67,52.9,-0.13196,8e-05,15.12301]
[1776931285541,40.01,78049.98,52.9,-0.13194,8e-05,15.12123]
[1776931285848,40.01,78049.98,52.9,-0.13194,8e-05,15.12123]
[1776931286021,40.01,78050.65,52.9,-0.13189,8e-05,15.11737]
[1776931290068,40.01,78057.14,52.9,-0.1314,8e-05,15.07942]
[1776931295620,40.0,78057.08,52.9,-0.13137,8e-05,15.07527]
[1776931301128,40.0,78049.98,52.9,-0.13188,8e-05,15.11505]
[1776931306163,40.0,78050.26,52.9,-0.13185,8e-05,15.1125]
[1776931311198,40.0,78045.77,52.9,-0.13218,8e-05,15.13742]
[1776931316233,40.0,78043.1,52.9,-0.13237,8e-05,15.15181]
[1776931321268,39.99,78042.5,52.9,-0.1324,8e-05,15.15419]
[1776931322018,39.99,78042.5,52.9,-0.1324,8e-05,15.15419]
[1776931327310,39.99,78041.66,52.9,-0.13244,8e-05,15.15746]
[1776931332214,39.99,78042.33,52.9,-0.13238,8e-05,15.15281]
[1776931337380,39.99,78041.54,52.9,-0.13243,8e-05,15.15621]
[1776931342415,39.98,78041.7,52.9,-0.1324,8e-05,15.15439]
[1776931347450,39.98,78041.77,52.9,-0.13239,8e-05,15.15318]
[1776931349176,39.98,78042.11,52.9,-0.13236,8e-05,15.15105]
[1776931349525,39.98,78042.11,52.9,-0.13236,8e-05,15.15105]
[1776931349675,39.98,78042.11,52.9,-0.13236,8e-05,15.15105]
[1776931349613,39.98,78022.28,52.9,-0.13387,8e-05,15.2656]
[1776931349712,39.98,78022.28,52.9,-0.13387,8e-05,15.2656]
[1776931349789,39.98,78022.28,52.9,-0.13387,8e-05,15.2656]
[1776931350471,39.98,78016.95,52.9,-0.13427,8e-05,15.29636]
[1776931351340,39.98,78016.95,52.9,-0.13427,8e-05,15.29636]
[1776931351477,39.98,78017.33,52.9,-0.13421,8e-05,15.29015]
[1776931351892,39.98,78017.33,52.9,-0.13421,8e-05,15.29015]
[1776931352485,39.98,78029.08,52.9,-0.13331,8e-05,15.2218]
[1776931355073,39.98,78031.73,52.9,-0.13311,8e-05,15.20599]
[1776931360550,39.98,78029.87,52.9,-0.13323,8e-05,15.21526]
[1776931365585,39.97,78026.6,52.9,-0.13346,8e-05,15.23274]
[1776931370620,39.97,78018.69,52.9,-0.13404,8e-05,15.27684]
[1776931375655,39.96,78019.73,52.9,-0.13394,8e-05,15.26898]
[1776931380689,39.96,78027.99,52.9,-0.13328,8e-05,15.21935]
[1776931381920,39.96,78033.37,52.9,-0.13287,8e-05,15.18791]
[1776931387877,39.96,78036.23,52.9,-0.13264,8e-05,15.17028]
[1776931393938,39.95,78035.69,52.9,-0.13267,8e-05,15.1722]
[1776931399828,39.95,78037.17,52.9,-0.13254,8e-05,15.16235]
[1776931404863,39.95,78037.94,52.9,-0.13247,8e-05,15.157]
[1776931405827,39.95,78037.94,52.9,-0.13247,8e-05,15.157]
[1776931409402,39.95,78039.64,52.9,-0.13233,8e-05,15.14661]
[1776931409529,39.95,78039.64,52.9,-0.13233,8e-05,15.14661]
[1776931409550,39.95,78040.68,52.9,-0.13225,8e-05,15.14028]
[1776931411293,39.95,78052.9,52.9,-0.1313,8e-05,15.06546]
[1776931415825,39.95,78054.2,52.9,-0.13118,8e-05,15.05689]
[1776931421127,39.94,78059.2,52.9,-0.13079,8e-05,15.02687]
[1776931421753,39.94,78059.2,52.9,-0.13079,8e-05,15.02687]
[1776931421826,39.94,78056.45,52.9,-0.131,8e-05,15.04276]
[1776931421982,39.94,78055.78,52.9,-0.13105,8e-05,15.04644]
[1776931426266,39.94,78051.69,52.9,-0.13136,8e-05,15.07012]
[1776931426303,39.94,78051.69,52.9,-0.13136,8e-05,15.07012]
[1776931432053,39.94,78045.87,52.9,-0.13179,8e-05,15.1035]
[1776931435969,39.94,78046.13,52.9,-0.13177,8e-05,15.10188]
[1776931436766,39.94,78046.13,52.9,-0.13177,8e-05,15.10188]
[1776931437397,39.94,78047.8,52.9,-0.13165,8e-05,15.09222]
[1776931439524,39.94,78047.72,52.9,-0.13165,8e-05,15.09266]
[1776931445144,39.94,78047.97,52.9,-0.13163,8e-05,15.09126]
[1776931446346,39.94,78047.97,52.9,-0.13163,8e-05,15.09126]
[1776931448022,39.94,78043.56,52.9,-0.13197,8e-05,15.11681]
[1776931448048,39.94,78043.56,52.9,-0.13197,8e-05,15.11681]
[1776931448103,39.94,78043.56,52.9,-0.13197,8e-05,15.11681]
[1776931451764,39.94,78036.06,52.9,-0.13253,8e-05,15.16002]
[1776931456123,39.94,78030.51,52.9,-0.13295,8e-05,15.19149]
[1776931456537,39.94,78030.51,52.9,-0.13295,8e-05,15.19149]
[1776931462263,39.94,78027.67,52.9,-0.13315,8e-05,15.20666]
[1776931466443,39.94,78027.74,52.9,-0.13313,8e-05,15.20569]
[1776931472333,39.93,78025.82,52.9,-0.13324,8e-05,15.21155]
[1776931473911,39.93,78025.83,52.9,-0.13323,8e-05,15.21128]
[1776931479220,39.93,78022.62,52.9,-0.13346,8e-05,15.22873]
[1776931484417,39.93,78023.88,52.9,-0.13335,8e-05,15.22026]
[1776931489452,39.92,78024.37,52.9,-0.1333,8e-05,15.21637]
[1776931494823,39.92,78024.28,52.9,-0.1333,8e-05,15.21606]
[1776931503543,39.92,78020.39,52.9,-0.13357,8e-05,15.23636]
[1776931503927,39.92,78022.34,52.9,-0.13341,8e-05,15.22483]
[1776931508246,39.92,78022.89,52.9,-0.13336,8e-05,15.22086]
[1776931513804,39.91,78023.18,52.9,-0.13333,8e-05,15.2182]
[1776931513812,39.91,78023.18,52.9,-0.13333,8e-05,15.2182]
[1776931518656,39.91,78035.77,52.9,-0.13236,8e-05,15.14453]
[1776931523691,39.91,78030.61,52.9,-0.13275,8e-05,15.17402]
[1776931524983,39.91,78030.37,52.9,-0.13276,8e-05,15.17533]
[1776931530742,39.91,78027.1,52.9,-0.13301,8e-05,15.1938]
[1776931535782,39.91,78026.12,52.9,-0.13305,8e-05,15.19521]
[1776931536271,39.91,78026.12,52.9,-0.13305,8e-05,15.19521]
[1776931537977,39.91,78025.1,52.9,-0.13313,8e-05,15.20095]
[1776931543838,39.91,78022.13,52.9,-0.13334,8e-05,15.21747]
[1776931547413,39.91,78022.39,52.9,-0.13332,8e-05,15.21555]
[1776931547425,39.91,78022.39,52.9,-0.13332,8e-05,15.21555]
[1776931547866,39.91,78028.51,52.9,-0.13285,8e-05,15.17994]
[1776931553806,39.91,78033.87,52.9,-0.13244,8e-05,15.14844]
[1776931558888,39.9,78030.42,52.9,-0.13269,8e-05,15.16802]
[1776931559425,39.9,78030.25,52.9,-0.13271,8e-05,15.1689]
[1776931564985,39.9,78022.53,52.9,-0.13328,8e-05,15.21275]
[1776931567118,39.9,78022.89,52.9,-0.13325,8e-05,15.21053]
[1776931573041,39.9,78019.9,52.9,-0.13347,8e-05,15.22695]
[1776931578077,39.9,78019.13,52.9,-0.13352,8e-05,15.23072]
[1776931583112,39.9,78017.74,52.9,-0.13362,8e-05,15.23802]
[1776931588148,39.89,78017.32,52.9,-0.13364,8e-05,15.23968]
[1776931593183,39.89,78017.88,52.9,-0.13356,8e-05,15.23169]
[1776931598218,39.89,78017.98,52.9,-0.13354,8e-05,15.23037]
[1776931603253,39.89,78023.26,52.9,-0.13313,8e-05,15.19908]
[1776931609300,39.89,78024.67,52.9,-0.13301,8e-05,15.19032]
[1776931614335,39.89,78020.59,52.9,-0.13332,8e-05,15.21344]
[1776931619369,39.89,78021.07,52.9,-0.13327,8e-05,15.20999]
[1776931625412,39.88,78021.62,52.9,-0.13322,8e-05,15.20604]
[1776931630447,39.88,78021.41,52.9,-0.13323,8e-05,15.20667]
[1776931635481,39.88,78020.58,52.9,-0.13329,8e-05,15.21087]
[1776931640517,39.88,78025.69,52.9,-0.13289,8e-05,15.18062]
[1776931645551,39.88,78022.26,52.9,-0.13314,8e-05,15.20004]
[1776931650587,39.88,78022.72,52.9,-0.1331,8e-05,15.19682]
[1776931655622,39.88,78022.96,52.9,-0.13305,8e-05,15.19094]
[1776931660657,39.88,78017.14,52.9,-0.13349,8e-05,15.22417]
[1776931665692,39.87,78016.47,52.9,-0.13353,8e-05,15.22729]
[1776931667075,39.87,78016.79,52.9,-0.1335,8e-05,15.22529]
[1776931669936,39.87,78016.61,52.9,-0.13351,8e-05,15.22604]
[1776931675762,39.87,78016.5,52.9,-0.13351,8e-05,15.2257]
[1776931680797,39.87,78021.33,52.9,-0.13313,8e-05,15.19701]
[1776931685832,39.87,78023.77,52.9,-0.13294,8e-05,15.18256]
[1776931690481,39.87,78024.63,52.9,-0.13287,8e-05,15.17725]
[1776931695902,39.86,78025.69,52.9,-0.13277,8e-05,15.16947]
[1776931700761,39.86,78025.39,52.9,-0.13278,8e-05,15.17012]
[1776931702951,39.86,78006.76,52.9,-0.1342,8e-05,15.27777]
[1776931707986,39.86,78007.07,52.9,-0.13416,8e-05,15.27475]
[1776931711045,39.86,78006.81,52.9,-0.13417,8e-05,15.27577]
[1776931713613,39.86,77997.38,52.9,-0.13486,8e-05,15.32592]
[1776931713659,39.86,77997.38,52.9,-0.13486,8e-05,15.32592]
[1776931713947,39.86,77997.38,52.9,-0.13486,8e-05,15.32592]
[1776931714132,39.86,77997.38,52.9,-0.13486,8e-05,15.32592]
[1776931714043,39.86,77971.07,52.9,-0.1369,8e-05,15.47895]
[1776931714484,39.86,77971.07,52.9,-0.1369,8e-05,15.47895]
[1776931714598,39.86,77971.07,52.9,-0.1369,8e-05,15.47895]
[1776931714605,39.86,77971.07,52.9,-0.1369,8e-05,15.47895]
[1776931714997,39.86,77971.07,52.9,-0.1369,8e-05,15.47895]
[1776931717058,39.85,77982.79,52.9,-0.13597,8e-05,15.40981]
[1776931717230,39.85,77982.79,52.9,-0.13597,8e-05,15.40981]
[1776931717249,39.85,77982.79,52.9,-0.13597,8e-05,15.40981]
[1776931720126,39.85,77996.27,52.9,-0.13492,8e-05,15.33077]
[1776931720487,39.85,78002.76,52.9,-0.13442,8e-05,15.29296]
[1776931721161,39.85,78012.56,52.9,-0.13367,8e-05,15.2358]
[1776931722094,39.85,78028.26,52.9,-0.13247,8e-05,15.14468]
[1776931722787,39.85,78028.26,52.9,-0.13247,8e-05,15.14468]
[1776931723101,39.85,78041.48,52.9,-0.13146,8e-05,15.06787]
[1776931723486,39.85,78041.48,52.9,-0.13146,8e-05,15.06787]
[1776931724108,39.85,78046.19,52.9,-0.13111,8e-05,15.04044]
[1776931728924,39.85,78046.96,52.9,-0.13104,8e-05,15.03569]
[1776931731189,39.85,78057.03,52.9,-0.13028,8e-05,14.97716]
[1776931731271,39.85,78057.03,52.9,-0.13028,8e-05,14.97716]
[1776931731344,39.85,78057.03,52.9,-0.13028,8e-05,14.97716]
[1776931732442,39.85,78066.04,52.9,-0.12961,7e-05,14.92499]
[1776931738211,39.85,78064.68,52.9,-0.12972,7e-05,14.93345]
[1776931743246,39.85,78055.53,52.9,-0.13041,8e-05,14.98662]
[1776931744939,39.85,78055.53,52.9,-0.13041,8e-05,14.98662]
[1776931745008,39.85,78055.53,52.9,-0.13041,8e-05,14.98662]
[1776931750150,39.85,78050.57,52.9,-0.13078,8e-05,15.01506]
[1776931756337,39.85,78048.99,52.9,-0.13089,8e-05,15.02377]
[1776931761371,39.85,78050.01,52.9,-0.13081,8e-05,15.01749]
[1776931766559,39.85,78053.92,52.9,-0.13051,8e-05,14.99458]
[1776931767397,39.85,78061.86,52.9,-0.12991,8e-05,14.94857]
[1776931767438,39.85,78061.86,52.9,-0.12991,8e-05,14.94857]
[1776931768458,39.85,78070.01,52.9,-0.1293,7e-05,14.90154]
[1776931770690,39.85,78074.83,52.9,-0.12894,7e-05,14.87381]
[1776931775758,39.85,78073.71,52.9,-0.12901,7e-05,14.87711]
[1776931781785,39.85,78073.34,52.9,-0.12905,7e-05,14.88021]
[1776931781858,39.85,78073.34,52.9,-0.12905,7e-05,14.88021]
[1776931788049,39.85,78080.08,52.9,-0.12856,7e-05,14.84219]
[1776931790802,39.86,78079.65,52.9,-0.1286,7e-05,14.8453]
[1776931795038,39.86,78082.44,52.9,-0.1284,7e-05,14.83028]
[1776931797183,39.86,78092.55,52.9,-0.12765,7e-05,14.77189]
[1776931797628,39.86,78096.92,52.9,-0.12734,7e-05,14.74757]
[1776931801275,39.86,78097.68,52.9,-0.12729,7e-05,14.74351]
[1776931801661,39.86,78098.5,52.9,-0.12723,7e-05,14.7389]
[1776931804901,39.86,78107.65,52.9,-0.12655,7e-05,14.6859]
[1776931807703,39.86,78123.2,52.9,-0.12541,7e-05,14.59623]
[1776931812738,39.86,78130.27,52.9,-0.1249,7e-05,14.55597]
[1776931815076,39.86,78113.41,52.9,-0.12613,7e-05,14.65318]
[1776931815758,39.86,78095.74,52.9,-0.12744,7e-05,14.75502]
[1776931821160,39.86,78097.31,52.9,-0.12731,7e-05,14.74518]
[1776931821404,39.86,78097.35,52.9,-0.12731,7e-05,14.74477]
[1776931826836,39.86,78101.13,52.9,-0.12702,7e-05,14.72213]
[1776931831871,39.86,78101.62,52.9,-0.12695,7e-05,14.71482]
[1776931836907,39.85,78101.04,52.9,-0.12698,7e-05,14.71761]
[1776931841942,39.85,78101.88,52.9,-0.12691,7e-05,14.71226]
[1776931846977,39.85,78102.05,52.9,-0.12689,7e-05,14.71079]
[1776931852018,39.85,78103.08,52.9,-0.12681,7e-05,14.70438]
[1776931857053,39.85,78101.85,52.9,-0.1269,7e-05,14.711]
[1776931858289,39.85,78101.63,52.9,-0.12691,7e-05,14.71217]
[1776931859194,39.85,78101.63,52.9,-0.12691,7e-05,14.71217]
[1776931859067,39.85,78092.51,52.9,-0.12759,7e-05,14.7647]
[1776931864102,39.85,78089.37,52.9,-0.12782,7e-05,14.78312]
[1776931869137,39.85,78093.7,52.9,-0.12751,7e-05,14.75846]
[1776931870682,39.85,78094.09,52.9,-0.12748,7e-05,14.75629]
[1776931871151,39.85,78094.25,52.9,-0.12747,7e-05,14.75541]
[1776931876157,39.85,78095.33,52.9,-0.12739,7e-05,14.74939]
[1776931876186,39.85,78078.41,52.9,-0.12865,7e-05,14.84711]
[1776931881221,39.85,78080.65,52.9,-0.12848,7e-05,14.83395]
[1776931884586,39.85,78080.63,52.9,-0.12848,7e-05,14.83395]
[1776931890284,39.85,78084.39,52.9,-0.1282,7e-05,14.81214]
[1776931895598,39.85,78089.93,52.9,-0.12776,7e-05,14.77646]
[1776931901367,39.85,78096.77,52.9,-0.12726,7e-05,14.73757]
[1776931906402,39.85,78092.02,52.9,-0.12762,7e-05,14.76545]
[1776931911437,39.85,78093.15,52.9,-0.12754,7e-05,14.75931]
[1776931916472,39.86,78090.04,52.9,-0.12777,7e-05,14.77762]
[1776931922515,39.86,78094.67,52.9,-0.12744,7e-05,14.75133]
[1776931927550,39.86,78100.69,52.9,-0.127,7e-05,14.71719]
[1776931932584,39.86,78101.06,52.9,-0.12698,7e-05,14.7157]
[1776931937620,39.86,78103.88,52.9,-0.12678,7e-05,14.70013]
[1776931939357,39.86,78103.98,52.9,-0.12678,7e-05,14.69983]
[1776931944669,39.86,78110.48,52.9,-0.1263,7e-05,14.66228]
[1776931947680,39.86,78111.95,52.9,-0.12619,7e-05,14.65375]
[1776931948287,39.86,78123.7,52.9,-0.12533,7e-05,14.58612]
[1776931953320,39.86,78126.31,52.9,-0.12511,7e-05,14.56755]
[1776931959775,39.86,78133.7,52.9,-0.12458,7e-05,14.52578]
[1776931964810,39.86,78134.07,52.9,-0.12456,7e-05,14.52408]
[1776931965421,39.86,78134.07,52.9,-0.12456,7e-05,14.52408]
[1776931971236,39.87,78142.06,52.9,-0.12399,7e-05,14.47885]
[1776931976894,39.87,78148.68,52.9,-0.12353,7e-05,14.44222]
[1776931980308,39.87,78149.55,52.9,-0.12347,7e-05,14.43774]
[1776931980969,39.87,78156.52,52.9,-0.12297,7e-05,14.39799]
[1776931981226,39.87,78156.52,52.9,-0.12297,7e-05,14.39799]
[1776931981244,39.87,78163.5,52.9,-0.12247,7e-05,14.35828]
[1776931982285,39.87,78178.84,52.9,-0.12137,7e-05,14.27055]
[1776931987972,39.87,78178.52,52.9,-0.12139,7e-05,14.27242]
[1776931990617,39.87,78181.6,52.9,-0.12117,7e-05,14.25481]
[1776931991468,39.87,78191.66,52.9,-0.12046,7e-05,14.19729]
[1776931998042,39.87,78198.18,52.9,-0.12001,7e-05,14.16104]
[1776932003076,39.88,78198.72,52.9,-0.11998,7e-05,14.15873]
[1776932008112,39.88,78191.55,52.9,-0.1205,7e-05,14.20032]
[1776932013146,39.88,78192.12,52.9,-0.12043,7e-05,14.19365]
[1776932018182,39.88,78195.04,52.9,-0.12023,7e-05,14.17746]
[1776932023217,39.88,78202.1,52.9,-0.11974,7e-05,14.13777]
[1776932028252,39.88,78195.19,52.9,-0.12024,7e-05,14.17809]
[1776932033287,39.88,78194.83,52.9,-0.12027,7e-05,14.18063]
[1776932037920,39.88,78191.05,52.9,-0.12054,7e-05,14.20255]
[1776932043357,39.88,78185.62,52.9,-0.12093,7e-05,14.2338]
[1776932048395,39.88,78172.31,52.9,-0.12188,7e-05,14.31002]
[1776932053430,39.88,78163.45,52.9,-0.12251,7e-05,14.36024]
[1776932058812,39.88,78158.45,52.9,-0.12287,7e-05,14.38829]
[1776932058864,39.88,78158.45,52.9,-0.12287,7e-05,14.38829]
[1776932058902,39.88,78158.45,52.9,-0.12287,7e-05,14.38829]
[1776932058952,39.88,78158.28,52.9,-0.12288,7e-05,14.3891]
[1776932064507,39.88,78150.21,52.9,-0.12346,7e-05,14.43565]
[1776932069541,39.88,78146.94,52.9,-0.1237,7e-05,14.45465]
[1776932072598,39.88,78146.57,52.9,-0.12373,7e-05,14.45682]
[1776932078604,39.88,78144.39,52.9,-0.12387,7e-05,14.46595]
[1776932081742,39.88,78145.77,52.9,-0.12377,7e-05,14.45816]
[1776932083458,39.88,78145.77,52.9,-0.12377,7e-05,14.45824]
[1776932084388,39.88,78145.77,52.9,-0.12377,7e-05,14.45824]
[1776932090560,39.89,78146.46,52.9,-0.12373,7e-05,14.45506]
[1776932091381,39.89,78146.46,52.9,-0.12373,7e-05,14.45506]
[1776932092475,39.89,78146.64,52.9,-0.12372,7e-05,14.45427]
[1776932093532,39.89,78145.21,52.9,-0.12382,7e-05,14.46259]
[1776932098157,39.89,78138.83,52.9,-0.12429,7e-05,14.49956]
[1776932102671,39.89,78140.03,52.9,-0.12421,7e-05,14.49297]
[1776932102759,39.89,78140.03,52.9,-0.12421,7e-05,14.49297]
[1776932102911,39.89,78140.03,52.9,-0.12421,7e-05,14.49297]
[1776932102922,39.89,78140.03,52.9,-0.12421,7e-05,14.49297]
[1776932102933,39.89,78140.03,52.9,-0.12421,7e-05,14.49297]
[1776932102950,39.89,78140.03,52.9,-0.12421,7e-05,14.49297]
[1776932103218,39.89,78140.03,52.9,-0.12421,7e-05,14.49297]
[1776932103780,39.89,78118.39,52.9,-0.12579,7e-05,14.61752]
[1776932108815,39.89,78116.99,52.9,-0.12588,7e-05,14.62486]
[1776932113850,39.88,78117.96,52.9,-0.1258,7e-05,14.61835]
[1776932118885,39.88,78117.62,52.9,-0.12581,7e-05,14.6193]
[1776932124927,39.88,78117.34,52.9,-0.12582,7e-05,14.61959]
[1776932129962,39.88,78117.59,52.9,-0.12578,7e-05,14.61699]
[1776932134996,39.87,78117.26,52.9,-0.12577,7e-05,14.61383]
[1776932140032,39.87,78117.62,52.9,-0.12572,7e-05,14.61052]
[1776932145080,39.87,78113.12,52.9,-0.12604,7e-05,14.63507]
[1776932149177,39.87,78097.14,52.9,-0.1272,7e-05,14.72595]
[1776932152572,39.86,78095.68,52.9,-0.12729,7e-05,14.73312]
[1776932158171,39.86,78096.06,52.9,-0.12723,7e-05,14.72841]
[1776932158998,39.86,78096.06,52.9,-0.12723,7e-05,14.72841]
[1776932159400,39.86,78096.06,52.9,-0.12723,7e-05,14.72841]
[1776932161193,39.86,78112.65,52.9,-0.12599,7e-05,14.63155]
[1776932166227,39.85,78109.58,52.9,-0.1262,7e-05,14.64782]
[1776932170976,39.85,78114.48,52.9,-0.12583,7e-05,14.61843]
[1776932172062,39.85,78115.84,52.9,-0.12573,7e-05,14.61032]
[1776932172917,39.85,78115.54,52.9,-0.12574,7e-05,14.6118]
[1776932177156,39.85,78115.81,52.9,-0.12571,7e-05,14.60929]
[1776932177652,39.85,78118.99,52.9,-0.12548,7e-05,14.59072]
[1776932177688,39.85,78118.99,52.9,-0.12548,7e-05,14.59072]
[1776932179316,39.85,78126.86,52.9,-0.1249,7e-05,14.54516]
[1776932180566,39.84,78128.89,52.9,-0.12475,7e-05,14.53326]
[1776932181442,39.84,78131.25,52.9,-0.12457,7e-05,14.51953]
[1776932181621,39.84,78140.24,52.9,-0.12392,7e-05,14.46756]
[1776932185424,39.84,78139.78,52.9,-0.12395,7e-05,14.47011]
[1776932187453,39.84,78136.27,52.9,-0.1242,7e-05,14.49019]
[1776932189153,39.84,78128.9,52.9,-0.12474,7e-05,14.53243]
[1776932189740,39.84,78128.24,52.9,-0.12478,7e-05,14.53613]
[1776932189822,39.84,78128.24,52.9,-0.12478,7e-05,14.53613]
[1776932190647,39.84,78128.24,52.9,-0.12478,7e-05,14.53597]
[1776932192214,39.84,78128.38,52.9,-0.12474,7e-05,14.53114]
[1776932195451,39.84,78126.64,52.9,-0.12486,7e-05,14.54047]
[1776932198709,39.84,78127.73,52.9,-0.12477,7e-05,14.53348]
[1776932203791,39.84,78124.63,52.9,-0.12499,7e-05,14.55033]
[1776932203988,39.84,78124.63,52.9,-0.12499,7e-05,14.55033]
[1776932205692,39.84,78120.42,52.9,-0.12529,7e-05,14.57412]
[1776932205968,39.84,78120.42,52.9,-0.12529,7e-05,14.57412]
[1776932211168,39.83,78113.13,52.9,-0.12581,7e-05,14.61473]
[1776932216581,39.83,78113.04,52.9,-0.12579,7e-05,14.61351]
[1776932221619,39.83,78110.92,52.9,-0.12593,7e-05,14.62441]
[1776932226654,39.82,78116.32,52.9,-0.12552,7e-05,14.59177]
[1776932229394,39.82,78115.84,52.9,-0.12555,7e-05,14.59431]
[1776932229636,39.82,78115.93,52.9,-0.12554,7e-05,14.59356]
[1776932232738,39.82,78124.68,52.9,-0.12489,7e-05,14.54258]
[1776932235444,39.82,78120.01,52.9,-0.12523,7e-05,14.56913]
[1776932235826,39.82,78120.19,52.9,-0.12521,7e-05,14.56768]
[1776932237776,39.82,78128.38,52.9,-0.12461,7e-05,14.52031]
[1776932238053,39.82,78128.38,52.9,-0.12461,7e-05,14.52031]
[1776932240386,39.82,78128.55,52.9,-0.12459,7e-05,14.51906]
[1776932242655,39.82,78128.26,52.9,-0.12461,7e-05,14.5203]
[1776932246469,39.82,78123.95,52.9,-0.12492,7e-05,14.54462]
[1776932251832,39.81,78122.28,52.9,-0.125,7e-05,14.54913]
[1776932253393,39.81,78122.28,52.9,-0.125,7e-05,14.54913]
[1776932253538,39.81,78122.28,52.9,-0.125,7e-05,14.54913]
[1776932261901,39.81,78124.8,52.9,-0.1248,7e-05,14.53307]
[1776932266938,39.81,78124.11,52.9,-0.12483,7e-05,14.53608]
[1776932270176,39.81,78122.97,52.9,-0.12491,7e-05,14.54224]
[1776932276001,39.8,78125.24,52.9,-0.12473,7e-05,14.52772]
[1776932281690,39.8,78132.63,52.9,-0.12418,7e-05,14.48418]
[1776932287080,39.8,78129.39,52.9,-0.1244,7e-05,14.50195]
[1776932292702,39.8,78128.98,52.9,-0.12442,7e-05,14.5035]
[1776932296556,39.8,78119.97,52.9,-0.12507,7e-05,14.55482]
[1776932302185,39.79,78118.04,52.9,-0.12519,7e-05,14.56416]
[1776932307220,39.79,78117.32,52.9,-0.12523,7e-05,14.56707]
[1776932311380,39.79,78116.08,52.9,-0.12531,7e-05,14.5735]
[1776932313794,39.79,78106.56,52.9,-0.12597,7e-05,14.62369]
[1776932314962,39.79,78106.33,52.9,-0.12599,7e-05,14.62471]
[1776932318526,39.79,78096.01,52.9,-0.12674,7e-05,14.68327]
[1776932320043,39.78,78094.42,52.9,-0.12684,7e-05,14.69168]
[1776932320166,39.78,78094.42,52.9,-0.12684,7e-05,14.69168]
[1776932322830,39.78,78091.72,52.9,-0.12703,7e-05,14.70609]
[1776932328368,39.78,78091.98,52.9,-0.12698,7e-05,14.7023]
[1776932330648,39.78,78090.85,52.9,-0.12706,7e-05,14.70847]
[1776932330653,39.77,78091.04,52.9,-0.12704,7e-05,14.70664]
[1776932332970,39.77,78090.35,52.9,-0.12709,7e-05,14.7105]
[1776932337370,39.77,78091.27,52.9,-0.12701,7e-05,14.70468]
[1776932340361,39.77,78090.8,52.9,-0.12704,7e-05,14.70708]
[1776932340585,39.77,78090.8,52.9,-0.12704,7e-05,14.70708]
[1776932340695,39.77,78085.22,52.9,-0.12746,7e-05,14.73915]
[1776932341460,39.77,78071.4,52.9,-0.12848,7e-05,14.81913]
[1776932341890,39.77,78071.4,52.9,-0.12848,7e-05,14.81913]
[1776932342165,39.77,78071.4,52.9,-0.12848,7e-05,14.81913]
[1776932342213,39.77,78071.4,52.9,-0.12848,7e-05,14.81913]
[1776932345809,39.77,78067.59,52.9,-0.12877,7e-05,14.84109]
[1776932352360,39.77,78062.96,52.9,-0.12911,7e-05,14.86767]
[1776932352541,39.77,78069.31,52.9,-0.12863,7e-05,14.83073]
[1776932357576,39.77,78082.75,52.9,-0.12763,7e-05,14.7528]
[1776932362691,39.77,78085.62,52.9,-0.12742,7e-05,14.7367]
[1776932367726,39.77,78086.97,52.9,-0.12733,7e-05,14.72958]
[1776932370014,39.77,78092.23,52.9,-0.12695,7e-05,14.69948]
[1776932374293,39.77,78103.24,52.9,-0.12611,7e-05,14.63218]
[1776932381797,39.77,78103.71,52.9,-0.12608,7e-05,14.62995]
[1776932388155,39.78,78112.41,52.9,-0.12544,7e-05,14.58014]
[1776932389869,39.78,78112.58,52.9,-0.12544,7e-05,14.57941]
[1776932395118,39.78,78124.16,52.9,-0.1246,7e-05,14.51353]
[1776932400869,39.78,78124.22,52.9,-0.12461,7e-05,14.51435]
[1776932400890,39.78,78124.22,52.9,-0.12461,7e-05,14.51435]
[1776932400969,39.78,78141.51,52.9,-0.12335,7e-05,14.41496]
[1776932402421,39.78,78141.51,52.9,-0.12335,7e-05,14.41496]
[1776932404727,39.78,78147.18,52.9,-0.12295,7e-05,14.38306]
[1776932406412,39.78,78148.76,52.9,-0.12285,7e-05,14.37513]
[1776932413084,39.79,78149.59,52.9,-0.12281,7e-05,14.37241]
[1776932413196,39.79,78149.59,52.9,-0.12281,7e-05,14.37241]
[1776932413357,39.79,78149.59,52.9,-0.12282,7e-05,14.37327]
[1776932419093,39.8,78143.98,52.9,-0.12326,7e-05,14.40784]
[1776932424128,39.8,78142.95,52.9,-0.12335,7e-05,14.4155]
[1776932429163,39.8,78143.17,52.9,-0.12336,7e-05,14.41588]
[1776932434815,39.81,78135.57,52.9,-0.1239,7e-05,14.45704]
[1776932435205,39.81,78132.6,52.9,-0.12412,7e-05,14.47462]
[1776932439027,39.81,78134.7,52.9,-0.12398,7e-05,14.46331]
[1776932444824,39.81,78152.82,52.9,-0.12269,7e-05,14.36082]
[1776932454339,39.82,78148.55,52.9,-0.12304,7e-05,14.38938]
[1776932459377,39.83,78150.38,52.9,-0.12294,7e-05,14.38137]
[1776932464412,39.83,78145.28,52.9,-0.12334,7e-05,14.41273]
[1776932465534,39.83,78145.28,52.9,-0.12334,7e-05,14.41273]
[1776932471461,39.84,78141.64,52.9,-0.12363,7e-05,14.43619]
[1776932476495,39.84,78139.71,52.9,-0.12379,7e-05,14.44883]
[1776932481530,39.84,78137.52,52.9,-0.12397,7e-05,14.4629]
[1776932486566,39.84,78138.29,52.9,-0.12393,7e-05,14.45989]
[1776932491601,39.85,78149.32,52.9,-0.12312,7e-05,14.39425]
[1776932493866,39.85,78149.32,52.9,-0.12312,7e-05,14.39425]
[1776932493925,39.85,78149.35,52.9,-0.12313,7e-05,14.39483]
[1776932493935,39.85,78149.35,52.9,-0.12313,7e-05,14.39483]
[1776932493965,39.85,78149.35,52.9,-0.12313,7e-05,14.39483]
[1776932494149,39.85,78149.35,52.9,-0.12313,7e-05,14.39483]
[1776932494622,39.85,78149.41,52.9,-0.12313,7e-05,14.39488]
[1776932499657,39.85,78125.46,52.9,-0.12488,7e-05,14.53301]
[1776932504693,39.85,78124.09,52.9,-0.12497,7e-05,14.5406]
[1776932508002,39.85,78122.73,52.9,-0.12507,7e-05,14.54815]
[1776932509777,39.85,78114.96,52.9,-0.12564,7e-05,14.5928]
[1776932515772,39.85,78114.25,52.9,-0.12567,7e-05,14.59553]
[1776932518793,39.85,78102.38,52.9,-0.12654,7e-05,14.6633]
[1776932522056,39.84,78099.04,52.9,-0.12677,7e-05,14.68171]
[1776932522821,39.84,78096.45,52.9,-0.12696,7e-05,14.69658]
[1776932523023,39.84,78096.45,52.9,-0.12696,7e-05,14.69658]
[1776932525667,39.84,78096.71,52.9,-0.12694,7e-05,14.69487]
[1776932530858,39.84,78092.84,52.9,-0.12722,7e-05,14.7166]
[1776932530877,39.84,78092.51,52.9,-0.12724,7e-05,14.71838]
[1776932535913,39.84,78085.63,52.9,-0.12774,7e-05,14.75732]
[1776932540948,39.84,78088.14,52.9,-0.12755,7e-05,14.74201]
[1776932545984,39.84,78089.83,52.9,-0.12742,7e-05,14.73164]
[1776932551019,39.84,78088.99,52.9,-0.12744,7e-05,14.73202]
[1776932556054,39.83,78088.1,52.9,-0.1275,7e-05,14.73657]
[1776932561797,39.83,78086.37,52.9,-0.12762,7e-05,14.7461]
[1776932567131,39.83,78073.74,52.9,-0.12855,7e-05,14.8179]
[1776932572168,39.83,78071.09,52.9,-0.12873,7e-05,14.83201]
[1776932577202,39.83,78071.09,52.9,-0.12872,7e-05,14.83078]
[1776932581025,39.83,78071.03,52.9,-0.12872,7e-05,14.83089]
[1776932581230,39.82,78068.61,52.9,-0.12889,7e-05,14.84417]
[1776932586265,39.82,78058.65,52.9,-0.12962,8e-05,14.90052]
[1776932590932,39.82,78058.65,52.9,-0.12961,8e-05,14.89995]
[1776932591149,39.82,78058.96,52.9,-0.12958,8e-05,14.89732]
[1776932592452,39.82,78050.11,52.9,-0.13025,8e-05,14.94859]
[1776932598364,39.81,78049.52,52.9,-0.13026,8e-05,14.94957]
[1776932603399,39.81,78052.61,52.9,-0.13001,8e-05,14.92998]
[1776932608434,39.81,78052.85,52.9,-0.12997,8e-05,14.927]
[1776932613469,39.8,78053.01,52.9,-0.12991,8e-05,14.92071]
[1776932618504,39.8,78052.99,52.9,-0.12989,8e-05,14.91944]
[1776932619296,39.8,78052.99,52.9,-0.12989,8e-05,14.91944]
[1776932619320,39.8,78052.99,52.9,-0.12989,8e-05,14.91944]
[1776932619787,39.8,78047.36,52.9,-0.13032,8e-05,14.9518]
[1776932620618,39.8,78047.36,52.9,-0.13032,8e-05,14.9518]
[1776932620632,39.8,78047.36,52.9,-0.13032,8e-05,14.9518]
[1776932626559,39.8,78040.78,52.9,-0.13082,8e-05,14.9904]
[1776932628574,39.8,78029.6,52.9,-0.13167,8e-05,15.05538]
[1776932629220,39.8,78029.6,52.9,-0.13167,8e-05,15.05538]
[1776932635623,39.8,78026.09,52.9,-0.13193,8e-05,15.07523]
[1776932639594,39.8,78026.71,52.9,-0.13188,8e-05,15.07135]
[1776932644675,39.8,78037.58,52.9,-0.13105,8e-05,15.00784]
[1776932649720,39.8,78046.72,52.9,-0.13036,8e-05,14.9551]
[1776932651075,39.8,78050.76,52.9,-0.13005,8e-05,14.93174]
[1776932651735,39.8,78055.19,52.9,-0.12972,8e-05,14.90611]
[1776932654134,39.8,78055.25,52.9,-0.12971,8e-05,14.90548]
[1776932659619,39.8,78056.22,52.9,-0.12964,8e-05,14.89974]
[1776932660146,39.8,78056.22,52.9,-0.12963,8e-05,14.89913]
[1776932660798,39.8,78058.61,52.9,-0.12945,8e-05,14.88516]
[1776932665871,39.79,78059.35,52.9,-0.12939,8e-05,14.88022]
[1776932671874,39.79,78057.21,52.9,-0.12951,8e-05,14.88792]
[1776932676910,39.79,78055.72,52.9,-0.12961,8e-05,14.8958]
[1776932680299,39.79,78050.92,52.9,-0.12996,8e-05,14.92287]
[1776932680536,39.79,78050.92,52.9,-0.12996,8e-05,14.92287]
[1776932681115,39.79,78050.92,52.9,-0.12996,8e-05,14.92287]
[1776932680998,39.79,78035.99,52.9,-0.13109,8e-05,15.00947]
[1776932681416,39.79,78035.99,52.9,-0.13109,8e-05,15.00947]
[1776932681946,39.79,78023.99,52.9,-0.132,8e-05,15.07893]
[1776932686840,39.78,78016.27,52.9,-0.13256,8e-05,15.12175]
[1776932689074,39.78,78016.58,52.9,-0.13253,8e-05,15.11905]
[1776932690663,39.78,78006.51,52.9,-0.13329,8e-05,15.17686]
[1776932697054,39.78,78006.71,52.9,-0.13325,8e-05,15.17348]
[1776932702090,39.77,78016.91,52.9,-0.13245,8e-05,15.11284]
[1776932707125,39.77,78018.8,52.9,-0.13229,8e-05,15.10091]
[1776932712588,39.77,78017.63,52.9,-0.13237,8e-05,15.107]
[1776932714699,39.77,78003.12,52.9,-0.13347,8e-05,15.19041]
[1776932715317,39.77,78003.12,52.9,-0.13347,8e-05,15.19041]
[1776932719266,39.76,78002.82,52.9,-0.13347,8e-05,15.19024]
[1776932725256,39.75,77990.98,52.9,-0.13433,8e-05,15.25521]
[1776932730349,39.75,77990.4,52.9,-0.13435,8e-05,15.25632]
[1776932730396,39.75,77990.4,52.9,-0.13435,8e-05,15.25632]
[1776932730451,39.75,77991.35,52.9,-0.13427,8e-05,15.25021]
[1776932733311,39.74,78002.21,52.9,-0.13338,8e-05,15.18153]
[1776932738914,39.74,78004.12,52.9,-0.13322,8e-05,15.16872]
[1776932739794,39.74,78004.12,52.9,-0.13321,8e-05,15.16792]
[1776932740706,39.74,78004.12,52.9,-0.13321,8e-05,15.16792]
[1776932740807,39.74,78004.87,52.9,-0.13314,8e-05,15.16315]
[1776932747366,39.74,78004.9,52.9,-0.13313,8e-05,15.16214]
[1776932747376,39.74,78004.9,52.9,-0.13313,8e-05,15.16214]
[1776932750801,39.73,78014.16,52.9,-0.13239,8e-05,15.10545]
[1776932756165,39.73,78011.93,52.9,-0.13254,8e-05,15.11679]
[1776932760838,39.72,78022.75,52.9,-0.13169,8e-05,15.05246]
[1776932766543,39.72,78022.88,52.9,-0.13166,8e-05,15.04993]
[1776932771703,39.72,78033.4,52.9,-0.13085,8e-05,14.98773]
[1776932777620,39.71,78036.4,52.9,-0.1306,8e-05,14.96904]
[1776932781776,39.71,78035.04,52.9,-0.1307,8e-05,14.97641]
[1776932782180,39.71,78048.4,52.9,-0.12969,8e-05,14.89851]
[1776932787691,39.71,78048.49,52.9,-0.12967,8e-05,14.89755]
[1776932791804,39.71,78049.1,52.9,-0.12962,8e-05,14.89373]
[1776932791903,39.71,78050.45,52.9,-0.12949,8e-05,14.88193]
[1776932797761,39.71,78057.94,52.9,-0.12892,8e-05,14.83747]
[1776932802230,39.71,78057.62,52.9,-0.12894,8e-05,14.83875]
[1776932807831,39.71,78058.4,52.9,-0.12887,8e-05,14.83346]
[1776932810853,39.71,78046.51,52.9,-0.12976,8e-05,14.90203]
[1776932815602,39.7,78044.11,52.9,-0.12993,8e-05,14.91503]
[1776932816649,39.7,78044.13,52.9,-0.12992,8e-05,14.91467]
[1776932821699,39.7,78049.0,52.9,-0.12954,8e-05,14.88542]
[1776932826966,39.7,78057.59,52.9,-0.12889,8e-05,14.8348]
[1776932831162,39.7,78057.11,52.9,-0.12892,8e-05,14.83734]
[1776932836383,39.7,78058.2,52.9,-0.12883,8e-05,14.8305]
[1776932842071,39.7,78058.17,52.9,-0.12883,8e-05,14.83007]
[1776932844164,39.7,78056.78,52.9,-0.12893,8e-05,14.83814]
[1776932844223,39.7,78056.78,52.9,-0.12893,8e-05,14.83814]
[1776932844223,39.7,78056.78,52.9,-0.12893,8e-05,14.83814]
[1776932844257,39.7,78055.1,52.9,-0.12905,8e-05,14.8477]
[1776932844423,39.7,78055.1,52.9,-0.12905,8e-05,14.8477]
[1776932844535,39.7,78055.1,52.9,-0.12905,8e-05,14.8477]
[1776932844597,39.7,78055.1,52.9,-0.12905,8e-05,14.8477]
[1776932845092,39.7,78028.54,52.9,-0.13106,8e-05,15.00206]
[1776932848273,39.69,78021.32,52.9,-0.1316,8e-05,15.04331]
[1776932848405,39.69,78021.32,52.9,-0.1316,8e-05,15.04331]
[1776932850256,39.69,78021.76,52.9,-0.13156,8e-05,15.04005]
[1776932850276,39.69,78021.89,52.9,-0.13154,8e-05,15.03895]
[1776932856170,39.69,78032.3,52.9,-0.13071,8e-05,14.97292]
[1776932860417,39.69,78031.95,52.9,-0.13072,8e-05,14.97402]
[1776932865679,39.68,78032.2,52.9,-0.13069,8e-05,14.97142]
[1776932871274,39.68,78026.38,52.9,-0.13111,8e-05,15.00385]
[1776932878324,39.68,78025.4,52.9,-0.13116,8e-05,15.00769]
[1776932883359,39.67,78025.32,52.9,-0.13115,8e-05,15.00682]
[1776932886173,39.67,78026.31,52.9,-0.13107,8e-05,15.00079]
[1776932889720,39.67,78024.47,52.9,-0.1312,8e-05,15.01045]
[1776932889966,39.67,78024.47,52.9,-0.1312,8e-05,15.01045]
[1776932891035,39.67,78024.47,52.9,-0.1312,8e-05,15.01018]
[1776932896452,39.67,78030.73,52.9,-0.1307,8e-05,14.97206]
[1776932901486,39.66,78030.87,52.9,-0.13068,8e-05,14.97025]
[1776932907302,39.66,78030.62,52.9,-0.13068,8e-05,14.97094]
[1776932915037,39.66,78031.1,52.9,-0.1306,8e-05,14.9628]
[1776932919290,39.66,78023.74,52.9,-0.13115,8e-05,15.00485]
[1776932921247,39.66,78017.7,52.9,-0.13161,8e-05,15.03956]
[1776932924067,39.65,78013.3,52.9,-0.13193,8e-05,15.06438]
[1776932929681,39.65,78015.01,52.9,-0.13178,8e-05,15.05251]
[1776932932131,39.65,78014.77,52.9,-0.13179,8e-05,15.05365]
[1776932932232,39.65,78014.92,52.9,-0.13177,8e-05,15.05227]
[1776932937738,39.65,78014.52,52.9,-0.1318,8e-05,15.05413]
[1776932941356,39.65,78014.37,52.9,-0.13181,8e-05,15.05483]
[1776932941977,39.65,77997.69,52.9,-0.13309,8e-05,15.15193]
[1776932947810,39.64,77992.89,52.9,-0.13344,8e-05,15.17889]
[1776932952845,39.64,77993.08,52.9,-0.13342,8e-05,15.17685]
[1776932957880,39.64,77992.87,52.9,-0.13342,8e-05,15.17716]
[1776932962915,39.64,77988.88,52.9,-0.13371,8e-05,15.19945]
[1776932967950,39.64,77987.16,52.9,-0.13383,8e-05,15.20849]
[1776932972985,39.63,77987.62,52.9,-0.13376,8e-05,15.20091]
[1776932978020,39.63,77988.51,52.9,-0.13368,8e-05,15.1948]
[1776932983049,39.63,77995.65,52.9,-0.13312,8e-05,15.15239]
[1776932983303,39.63,77995.65,52.9,-0.13312,8e-05,15.15239]
[1776932983367,39.63,78002.05,52.9,-0.13262,8e-05,15.11483]
[1776932984014,39.63,78002.05,52.9,-0.13262,8e-05,15.11483]
[1776932984063,39.63,78008.92,52.9,-0.1321,8e-05,15.07475]
[1776932987410,39.63,78006.24,52.9,-0.13231,8e-05,15.09078]
[1776932998161,39.64,78004.47,52.9,-0.13247,8e-05,15.10344]
[1776933002774,39.64,78003.9,52.9,-0.13253,8e-05,15.10747]
[1776933003094,39.64,78003.9,52.9,-0.13253,8e-05,15.10747]
[1776933003361,39.64,77991.12,52.9,-0.13351,8e-05,15.18243]
[1776933003446,39.64,77991.12,52.9,-0.13351,8e-05,15.18243]
[1776933008717,39.64,77987.58,52.9,-0.13379,8e-05,15.20322]
[1776933014273,39.64,77988.97,52.9,-0.13368,8e-05,15.19524]
[1776933019308,39.64,77989.26,52.9,-0.13366,8e-05,15.19366]
[1776933024343,39.64,77988.78,52.9,-0.1337,8e-05,15.19655]
[1776933029378,39.64,77988.71,52.9,-0.13371,8e-05,15.19695]
[1776933034415,39.64,77977.87,52.9,-0.13452,8e-05,15.25623]
[1776933037436,39.64,77994.59,52.9,-0.13322,8e-05,15.15826]
[1776933042470,39.64,77989.18,52.9,-0.13364,8e-05,15.18982]
[1776933046498,39.64,77977.06,52.9,-0.13457,8e-05,15.2604]
[1776933048645,39.64,77977.84,52.9,-0.13451,8e-05,15.25572]
[1776933048747,39.64,77977.84,52.9,-0.13451,8e-05,15.25572]
[1776933048782,39.64,77977.84,52.9,-0.13451,8e-05,15.25572]
[1776933054555,39.64,77985.13,52.9,-0.13394,8e-05,15.21243]
[1776933059589,39.64,77990.48,52.9,-0.13352,8e-05,15.18084]
[1776933064626,39.63,77983.47,52.9,-0.13406,8e-05,15.22153]
[1776933069661,39.63,77984.83,52.9,-0.13395,8e-05,15.21313]
[1776933074696,39.63,77984.77,52.9,-0.13394,8e-05,15.21306]
[1776933079731,39.63,77975.93,52.9,-0.13462,8e-05,15.26424]
[1776933082600,39.63,77975.86,52.9,-0.13462,8e-05,15.2643]
[1776933087787,39.63,77976.48,52.9,-0.13456,8e-05,15.25964]
[1776933094838,39.63,77975.62,52.9,-0.13459,8e-05,15.25952]
[1776933099873,39.62,77975.57,52.9,-0.13458,8e-05,15.25892]
[1776933102852,39.62,77966.07,52.9,-0.13531,8e-05,15.31407]
[1776933103180,39.62,77966.07,52.9,-0.13531,8e-05,15.31407]
[1776933103215,39.62,77966.07,52.9,-0.13531,8e-05,15.31407]
[1776933103243,39.62,77966.07,52.9,-0.13531,8e-05,15.31407]
[1776933103353,39.62,77963.78,52.9,-0.13549,8e-05,15.32721]
[1776933104072,39.62,77942.83,52.9,-0.13713,8e-05,15.44985]
[1776933109944,39.62,77938.75,52.9,-0.13744,8e-05,15.47262]
[1776933114979,39.62,77940.63,52.9,-0.13727,8e-05,15.46036]
[1776933120016,39.62,77936.79,52.9,-0.13756,8e-05,15.48189]
[1776933125050,39.61,77931.58,52.9,-0.13796,8e-05,15.51148]
[1776933130085,39.61,77936.42,52.9,-0.13757,8e-05,15.48212]
[1776933135121,39.61,77936.11,52.9,-0.13758,8e-05,15.48314]
[1776933140156,39.61,77939.51,52.9,-0.1373,8e-05,15.46248]
[1776933145191,39.61,77937.66,52.9,-0.13744,8e-05,15.47279]
[1776933150225,39.6,77934.32,52.9,-0.13769,8e-05,15.49165]
[1776933155261,39.6,77945.78,52.9,-0.13676,8e-05,15.41994]
[1776933159780,39.6,77948.71,52.9,-0.13652,8e-05,15.40263]
[1776933159809,39.6,77948.71,52.9,-0.13652,8e-05,15.40263]
[1776933160432,39.6,77948.71,52.9,-0.13652,8e-05,15.40263]
[1776933167345,39.6,77949.99,52.9,-0.13642,8e-05,15.39517]
[1776933171373,39.6,77950.65,52.9,-0.13637,8e-05,15.39111]
[1776933176407,39.6,77945.9,52.9,-0.13674,8e-05,15.41861]
[1776933181443,39.6,77943.04,52.9,-0.13696,8e-05,15.43498]
[1776933184338,39.6,77925.64,52.9,-0.13833,8e-05,15.53683]
[1776933184495,39.6,77925.64,52.9,-0.13833,8e-05,15.53683]
[1776933185475,39.6,77908.04,52.9,-0.13973,8e-05,15.63996]
[1776933189381,39.6,77906.57,52.9,-0.13984,8e-05,15.64798]
[1776933190141,39.6,77906.57,52.9,-0.13983,8e-05,15.64777]
[1776933190151,39.6,77906.57,53.0,-0.13983,8e-05,15.64777]
[1776933190169,39.6,77906.57,53.0,-0.13983,8e-05,15.64777]
[1776933190185,39.6,77906.57,53.0,-0.13983,8e-05,15.64777]
[1776933190574,39.6,77906.57,53.0,-0.13983,8e-05,15.64777]
[1776933190622,39.6,77899.29,53.0,-0.14041,8e-05,15.6903]
[1776933191573,39.6,77899.29,53.0,-0.14041,8e-05,15.6903]
[1776933195546,39.6,77896.81,53.0,-0.1406,8e-05,15.70382]
[1776933196045,39.6,77898.52,53.0,-0.14046,8e-05,15.6935]
[1776933198501,39.59,77901.84,53.0,-0.14019,8e-05,15.67352]
[1776933199781,39.59,77899.87,53.0,-0.14034,8e-05,15.68464]
[1776933202069,39.59,77900.32,53.0,-0.14029,8e-05,15.68151]
[1776933203829,39.59,77900.32,53.0,-0.14029,8e-05,15.68103]
[1776933208392,39.59,77896.17,53.0,-0.14061,8e-05,15.70439]
[1776933212755,39.59,77897.36,53.0,-0.14047,8e-05,15.69245]
[1776933212864,39.59,77897.36,53.0,-0.14047,8e-05,15.69245]
[1776933212876,39.59,77897.36,53.0,-0.14047,8e-05,15.69245]
[1776933212893,39.59,77897.36,53.0,-0.14047,8e-05,15.69245]
[1776933212966,39.59,77897.36,53.0,-0.14047,8e-05,15.69245]
[1776933213087,39.59,77897.36,53.0,-0.14047,8e-05,15.69245]
[1776933213174,39.59,77897.36,53.0,-0.14047,8e-05,15.69245]
[1776933213302,39.59,77897.36,53.0,-0.14047,8e-05,15.69245]
[1776933213856,39.58,77894.78,53.0,-0.14067,8e-05,15.70704]
[1776933214038,39.58,77873.83,53.0,-0.14236,8e-05,15.83019]
[1776933215278,39.58,77873.83,53.0,-0.14236,8e-05,15.83019]
[1776933218484,39.58,77882.08,53.0,-0.14167,8e-05,15.78036]
[1776933223757,39.58,77886.53,53.0,-0.14128,8e-05,15.75183]
[1776933227772,39.57,77886.58,53.0,-0.14127,8e-05,15.75055]
[1776933233827,39.57,77881.33,53.0,-0.14166,8e-05,15.7791]
[1776933239198,39.57,77881.36,53.0,-0.14164,8e-05,15.77758]
[1776933240739,39.56,77883.71,53.0,-0.14144,8e-05,15.7631]
[1776933243307,39.56,77885.61,53.0,-0.14128,8e-05,15.75132]
[1776933245156,39.56,77885.18,53.0,-0.14131,8e-05,15.75327]
[1776933245571,39.56,77885.18,53.0,-0.14131,8e-05,15.75327]
[1776933247281,39.56,77898.1,53.0,-0.14026,8e-05,15.67627]
[1776933252962,39.56,77896.28,53.0,-0.14039,8e-05,15.68628]
[1776933253445,39.56,77896.28,53.0,-0.14039,8e-05,15.68628]
[1776933253944,39.56,77899.6,53.0,-0.14012,8e-05,15.66638]
[1776933253970,39.56,77899.6,53.0,-0.14012,8e-05,15.66638]
[1776933253973,39.56,77899.6,53.0,-0.14012,8e-05,15.66638]
[1776933255546,39.56,77905.61,53.0,-0.13964,8e-05,15.63088]
[1776933256331,39.56,77912.54,53.0,-0.13908,8e-05,15.59003]
[1776933260201,39.56,77912.23,53.0,-0.13911,8e-05,15.59157]
[1776933262474,39.56,77903.06,53.0,-0.13984,8e-05,15.64538]
[1776933266506,39.55,77895.53,53.0,-0.14043,8e-05,15.68904]
[1776933267121,39.55,77895.29,53.0,-0.14044,8e-05,15.69002]
[1776933268497,39.55,77894.48,53.0,-0.14051,8e-05,15.69456]
[1776933270592,39.55,77893.34,53.0,-0.14059,8e-05,15.70104]
[1776933276123,39.55,77889.07,53.0,-0.14088,8e-05,15.72018]
[1776933276743,39.55,77889.07,53.0,-0.14088,8e-05,15.72018]
[1776933281759,39.54,77889.34,53.0,-0.14084,8e-05,15.71729]
[1776933288207,39.54,77888.72,53.0,-0.14087,8e-05,15.71913]
[1776933293244,39.54,77890.8,53.0,-0.14069,8e-05,15.70564]
[1776933298026,39.54,77889.38,53.0,-0.14079,8e-05,15.71302]
[1776933303314,39.53,77884.17,53.0,-0.14118,8e-05,15.74199]
[1776933308349,39.53,77893.44,53.0,-0.14042,8e-05,15.68627]
[1776933313240,39.53,77894.71,53.0,-0.14031,8e-05,15.67791]
[1776933314161,39.53,77901.23,53.0,-0.13979,8e-05,15.63934]
[1776933315542,39.53,77903.25,53.0,-0.13962,8e-05,15.62729]
[1776933318588,39.53,77903.41,53.0,-0.1396,8e-05,15.6259]
[1776933324460,39.52,77910.66,53.0,-0.13902,8e-05,15.58264]
[1776933326865,39.52,77911.85,53.0,-0.13892,8e-05,15.57553]
[1776933326898,39.52,77911.85,53.0,-0.13892,8e-05,15.57553]
[1776933327002,39.52,77911.85,53.0,-0.13892,8e-05,15.57553]
[1776933329464,39.52,77913.08,53.0,-0.13882,8e-05,15.56822]
[1776933334531,39.52,77908.36,53.0,-0.13917,8e-05,15.59175]
[1776933339566,39.52,77907.79,53.0,-0.13921,8e-05,15.59478]
[1776933344600,39.52,77910.68,53.0,-0.13897,8e-05,15.57757]
[1776933349636,39.52,77907.84,53.0,-0.1392,8e-05,15.59407]
[1776933354671,39.52,77908.9,53.0,-0.13911,8e-05,15.5876]
[1776933359167,39.52,77907.82,53.0,-0.13919,8e-05,15.59378]
[1776933360565,39.52,77899.7,53.0,-0.13984,8e-05,15.64149]
[1776933362533,39.52,77904.63,53.0,-0.13944,8e-05,15.61227]
[1776933362995,39.52,77903.24,53.0,-0.13955,8e-05,15.62037]
[1776933368391,39.52,77906.08,53.0,-0.13932,8e-05,15.60325]
[1776933368649,39.52,77906.08,53.0,-0.13932,8e-05,15.60325]
[1776933368753,39.52,77906.08,53.0,-0.13932,8e-05,15.60325]
[1776933368791,39.52,77906.08,53.0,-0.13932,8e-05,15.60325]
[1776933368886,39.52,77899.69,53.0,-0.13983,8e-05,15.64078]
[1776933368919,39.52,77899.69,53.0,-0.13983,8e-05,15.64078]
[1776933369832,39.52,77877.73,53.0,-0.1416,8e-05,15.76996]
[1776933372430,39.52,77879.72,53.0,-0.14143,8e-05,15.75775]
[1776933374652,39.52,77878.55,53.0,-0.14152,8e-05,15.76416]
[1776933379823,39.51,77869.28,53.0,-0.14225,8e-05,15.81744]
[1776933383179,39.51,77869.49,53.0,-0.14222,8e-05,15.81529]
[1776933388180,39.51,77865.35,53.0,-0.14254,8e-05,15.83858]
[1776933393951,39.51,77862.34,53.0,-0.14274,8e-05,15.8512]
[1776933399821,39.5,77861.82,53.0,-0.14278,8e-05,15.85362]
[1776933406499,39.5,77853.78,53.0,-0.14341,8e-05,15.8995]
[1776933413213,39.5,77854.36,53.0,-0.14334,8e-05,15.89434]
[1776933418921,39.49,77848.92,53.0,-0.14376,8e-05,15.92483]
[1776933425162,39.49,77847.07,53.0,-0.14389,8e-05,15.93385]
[1776933430585,39.49,77849.13,53.0,-0.1437,8e-05,15.9201]
[1776933436878,39.48,77849.76,53.0,-0.14362,8e-05,15.9146]
[1776933440122,39.48,77838.84,53.0,-0.1445,8e-05,15.97777]
[1776933448331,39.47,77837.46,53.0,-0.14456,8e-05,15.98208]
[1776933451710,39.47,77837.59,53.0,-0.14454,8e-05,15.98052]
[1776933451892,39.47,77825.15,53.0,-0.14553,8e-05,16.04969]
[1776933457395,39.46,77830.51,53.0,-0.14507,8e-05,16.01642]
[1776933462539,39.46,77832.24,53.0,-0.14491,8e-05,16.0052]
[1776933465937,39.46,77831.17,53.0,-0.14499,8e-05,16.01081]
[1776933466676,39.46,77847.75,53.0,-0.14362,8e-05,15.91223]
[1776933468143,39.46,77850.07,53.0,-0.14343,8e-05,15.89824]
[1776933469345,39.46,77853.18,53.0,-0.14317,8e-05,15.87945]
[1776933474514,39.45,77856.14,53.0,-0.14291,8e-05,15.86036]
[1776933479555,39.45,77856.84,53.0,-0.14283,8e-05,15.85519]
[1776933480706,39.45,77856.84,53.0,-0.14283,8e-05,15.85519]
[1776933481762,39.45,77857.23,53.0,-0.1428,8e-05,15.85269]
[1776933481788,39.45,77857.23,53.0,-0.1428,8e-05,15.85269]
[1776933481843,39.45,77865.36,53.0,-0.14213,8e-05,15.80437]
[1776933481991,39.45,77865.36,53.0,-0.14213,8e-05,15.80437]
[1776933482045,39.45,77865.36,53.0,-0.14213,8e-05,15.80437]
[1776933482575,39.45,77882.64,53.0,-0.14073,8e-05,15.70212]
[1776933482963,39.45,77882.64,53.0,-0.14073,8e-05,15.70212]
[1776933484344,39.45,77883.24,53.0,-0.14068,8e-05,15.69841]
[1776933484399,39.45,77883.24,53.0,-0.14068,8e-05,15.69841]
[1776933485536,39.45,77886.64,53.0,-0.14041,8e-05,15.6782]
[1776933489574,39.45,77893.08,53.0,-0.13989,8e-05,15.63986]
[1776933491787,39.45,77893.04,53.0,-0.13989,8e-05,15.63993]
[1776933492075,39.45,77892.86,53.0,-0.1399,8e-05,15.64092]
[1776933494994,39.45,77890.07,53.0,-0.14012,8e-05,15.65718]
[1776933495316,39.45,77890.07,53.0,-0.14012,8e-05,15.65718]
[1776933495535,39.45,77890.07,53.0,-0.14012,8e-05,15.65718]
[1776933499696,39.44,77875.52,53.0,-0.14129,8e-05,15.74246]
[1776933500838,39.44,77875.52,53.0,-0.14129,8e-05,15.74246]
[1776933500880,39.44,77875.09,53.0,-0.14132,8e-05,15.7448]
[1776933501791,39.44,77875.09,53.0,-0.14132,8e-05,15.7448]
[1776933507754,39.44,77873.25,53.0,-0.14147,8e-05,15.75575]
[1776933512788,39.44,77868.35,53.0,-0.14184,8e-05,15.78066]
[1776933514196,39.44,77868.33,53.0,-0.14184,8e-05,15.78074]
[1776933519872,39.44,77867.72,53.0,-0.14188,8e-05,15.78418]
[1776933525880,39.44,77874.92,53.0,-0.1413,8e-05,15.74163]
[1776933531670,39.44,77874.87,53.0,-0.14131,8e-05,15.74197]
[1776933536957,39.44,77872.51,53.0,-0.1415,8e-05,15.75584]
[1776933540929,39.44,77864.93,53.0,-0.14211,8e-05,15.80047]
[1776933546019,39.44,77863.32,53.0,-0.14223,8e-05,15.8095]
[1776933551055,39.44,77862.52,53.0,-0.14229,8e-05,15.8138]
[1776933556089,39.44,77852.68,53.0,-0.14309,8e-05,15.87139]
[1776933561745,39.44,77850.84,53.0,-0.14323,8e-05,15.88143]
[1776933567167,39.44,77854.31,53.0,-0.14293,8e-05,15.85988]
[1776933572202,39.43,77855.15,53.0,-0.14282,8e-05,15.85037]
[1776933577675,39.43,77855.27,53.0,-0.14281,8e-05,15.84912]
[1776933583279,39.43,77849.91,53.0,-0.14323,8e-05,15.87993]
[1776933588314,39.43,77857.31,53.0,-0.14262,8e-05,15.83557]
[1776933592612,39.43,77849.81,53.0,-0.14323,8e-05,15.87945]
[1776933597671,39.43,77843.24,53.0,-0.14376,8e-05,15.91804]
[1776933603781,39.43,77835.9,53.0,-0.14436,8e-05,15.96108]
[1776933609461,39.43,77831.36,53.0,-0.14472,8e-05,15.9871]
[1776933614497,39.42,77824.08,53.0,-0.14531,8e-05,16.02937]
[1776933616653,39.42,77823.64,53.0,-0.14534,8e-05,16.03177]
[1776933622552,39.42,77829.14,53.0,-0.14487,8e-05,15.99769]
[1776933627853,39.42,77820.73,53.0,-0.14555,8e-05,16.04689]
[1776933633691,39.41,77813.76,53.0,-0.14608,8e-05,16.08245]
[1776933638726,39.41,77813.12,53.0,-0.14612,8e-05,16.085]
[1776933639267,39.41,77813.12,53.0,-0.14612,8e-05,16.085]
[1776933641807,39.41,77812.29,53.0,-0.14618,8e-05,16.08944]
[1776933641974,39.41,77798.52,53.0,-0.14732,8e-05,16.17068]
[1776933643341,39.41,77789.43,53.0,-0.14807,8e-05,16.22413]
[1776933645468,39.41,77784.81,53.0,-0.14845,8e-05,16.25062]
[1776933648312,39.4,77793.81,53.0,-0.14768,8e-05,16.19599]
[1776933649850,39.4,77793.41,53.0,-0.1477,8e-05,16.19796]
[1776933650861,39.4,77799.06,53.0,-0.14723,8e-05,16.16411]
[1776933655246,39.4,77800.05,53.0,-0.14712,8e-05,16.15651]
[1776933660350,39.39,77794.42,53.0,-0.14756,8e-05,16.18786]
[1776933661003,39.39,77794.42,53.0,-0.14756,8e-05,16.18786]
[1776933662529,39.39,77794.42,53.0,-0.14755,8e-05,16.18702]
[1776933662901,39.39,77784.33,53.0,-0.14839,8e-05,16.24635]
[1776933664032,39.39,77784.33,53.0,-0.14839,8e-05,16.24635]
[1776933665175,39.39,77780.39,53.0,-0.14871,8e-05,16.26888]
[1776933666120,39.39,77780.39,53.0,-0.14871,8e-05,16.26888]
[1776933666147,39.39,77786.81,53.0,-0.14816,8e-05,16.23035]
[1776933666238,39.39,77786.81,53.0,-0.14816,8e-05,16.23035]
[1776933666931,39.39,77789.41,53.0,-0.14794,8e-05,16.2145]
[1776933672019,39.38,77790.33,53.0,-0.14784,8e-05,16.20734]
[1776933675994,39.38,77801.23,53.0,-0.1469,8e-05,16.14081]
[1776933677110,39.38,77801.23,53.0,-0.1469,8e-05,16.14081]
[1776933677122,39.38,77802.06,53.0,-0.14683,8e-05,16.13556]
[1776933677223,39.38,77802.06,53.0,-0.14683,8e-05,16.13556]
[1776933678009,39.38,77804.87,53.0,-0.1466,8e-05,16.11878]
[1776933678212,39.38,77804.87,53.0,-0.1466,8e-05,16.11878]
[1776933679223,39.38,77806.48,53.0,-0.14646,8e-05,16.10893]
[1776933680025,39.38,77812.34,53.0,-0.14597,8e-05,16.0739]
[1776933683039,39.37,77806.72,53.0,-0.14643,8e-05,16.10661]
[1776933688080,39.37,77804.2,53.0,-0.14661,8e-05,16.11945]
[1776933693115,39.37,77800.17,53.0,-0.14689,8e-05,16.13757]
[1776933698150,39.36,77798.42,53.0,-0.14701,8e-05,16.14588]
[1776933703185,39.36,77801.42,53.0,-0.14673,8e-05,16.12604]
[1776933704312,39.36,77802.6,53.0,-0.14663,8e-05,16.11865]
[1776933705673,39.35,77802.6,53.0,-0.14662,8e-05,16.11827]
[1776933710620,39.35,77807.31,53.0,-0.14621,8e-05,16.08892]
[1776933710643,39.35,77807.31,53.0,-0.14621,8e-05,16.08892]
[1776933711331,39.35,77808.87,53.0,-0.14607,8e-05,16.07902]
[1776933717284,39.35,77808.2,53.0,-0.1461,8e-05,16.08123]
[1776933722318,39.34,77808.04,53.0,-0.1461,8e-05,16.08071]
[1776933727354,39.34,77807.72,53.0,-0.14611,8e-05,16.08126]
[1776933730375,39.34,77796.75,53.0,-0.14701,8e-05,16.1454]
[1776933735410,39.33,77795.57,53.0,-0.14708,8e-05,16.15056]
[1776933741202,39.33,77798.09,53.0,-0.14685,8e-05,16.13414]
[1776933748813,39.32,77797.12,53.0,-0.14689,8e-05,16.137]
[1776933753453,39.32,77801.04,53.0,-0.14651,8e-05,16.10772]
[1776933753475,39.32,77801.04,53.0,-0.14651,8e-05,16.10772]
[1776933757564,39.32,77813.6,53.0,-0.14545,8e-05,16.03206]
[1776933762599,39.31,77814.89,53.0,-0.14533,8e-05,16.02347]
[1776933767027,39.31,77815.5,53.0,-0.14527,8e-05,16.01937]
[1776933767441,39.31,77815.5,53.0,-0.14527,8e-05,16.01907]
[1776933767731,39.31,77815.5,53.0,-0.14527,8e-05,16.01907]
[1776933775689,39.31,77807.99,53.0,-0.14587,8e-05,16.06206]
[1776933780873,39.31,77811.23,53.0,-0.14559,8e-05,16.04217]
[1776933783641,39.31,77813.24,53.0,-0.14542,8e-05,16.02987]
[1776933783727,39.31,77813.24,53.0,-0.14542,8e-05,16.02987]
[1776933784571,39.31,77814.32,53.0,-0.14533,8e-05,16.02335]
[1776933785282,39.31,77818.4,53.0,-0.14499,8e-05,15.99905]
[1776933785922,39.31,77818.4,53.0,-0.14499,8e-05,15.99905]
[1776933786002,39.31,77822.14,53.0,-0.14468,8e-05,15.97702]
[1776933789190,39.31,77799.53,53.0,-0.14656,8e-05,16.11096]
[1776933792864,39.3,77798.61,53.0,-0.14662,8e-05,16.11568]
[1776933798512,39.3,77799.53,53.0,-0.14652,8e-05,16.10868]
[1776933803889,39.3,77802.87,53.0,-0.14623,8e-05,16.0874]
[1776933808924,39.29,77800.49,53.0,-0.14641,8e-05,16.10037]
[1776933813959,39.29,77801.08,53.0,-0.14632,8e-05,16.09184]
[1776933818179,39.29,77800.03,53.0,-0.1464,8e-05,16.09742]
[1776933818373,39.29,77800.03,53.0,-0.1464,8e-05,16.09742]
[1776933818404,39.29,77800.03,53.0,-0.1464,8e-05,16.09742]
[1776933818977,39.29,77801.52,53.0,-0.14627,8e-05,16.08836]
[1776933819159,39.29,77801.52,53.0,-0.14627,8e-05,16.08836]
[1776933819273,39.28,77758.6,53.0,-0.14984,8e-05,16.34122]
[1776933819501,39.28,77758.6,53.0,-0.14984,8e-05,16.34122]
[1776933819727,39.28,77758.6,53.0,-0.14984,8e-05,16.34122]
[1776933819755,39.28,77758.6,53.0,-0.14984,8e-05,16.34122]
[1776933820287,39.28,77758.6,53.0,-0.14984,8e-05,16.34122]
[1776933820351,39.28,77755.44,53.0,-0.15011,8e-05,16.35985]
[1776933820375,39.28,77755.44,53.0,-0.15011,8e-05,16.35985]
[1776933821408,39.28,77757.51,53.0,-0.14993,8e-05,16.34713]
[1776933821603,39.28,77757.51,53.0,-0.14993,8e-05,16.34713]
[1776933822015,39.28,77755.86,53.0,-0.15006,8e-05,16.35652]
[1776933825534,39.28,77758.82,53.0,-0.1498,8e-05,16.33814]
[1776933825543,39.28,77758.82,53.0,-0.1498,8e-05,16.33814]
[1776933826153,39.28,77758.82,53.0,-0.1498,8e-05,16.33814]
[1776933826178,39.28,77762.85,53.0,-0.14945,8e-05,16.31363]
[1776933826828,39.28,77762.85,53.0,-0.14945,8e-05,16.31363]
[1776933829064,39.28,77781.24,53.0,-0.14788,8e-05,16.20296]
[1776933831297,39.28,77781.23,53.0,-0.14788,8e-05,16.20263]
[1776933833995,39.27,77782.06,53.0,-0.14779,8e-05,16.19649]
[1776933834530,39.27,77782.42,53.0,-0.14776,8e-05,16.19395]
[1776933835794,39.27,77782.64,53.0,-0.14773,8e-05,16.19225]
[1776933838737,39.27,77780.95,53.0,-0.14786,8e-05,16.20107]
[1776933838781,39.27,77780.95,53.0,-0.14786,8e-05,16.20107]
[1776933840090,39.27,77781.53,53.0,-0.1478,8e-05,16.19721]
[1776933841202,39.27,77778.78,53.0,-0.14803,8e-05,16.21313]
[1776933841292,39.26,77764.18,53.0,-0.14925,8e-05,16.29946]
[1776933844457,39.26,77757.59,53.0,-0.14979,8e-05,16.33693]
[1776933845176,39.26,77755.53,53.0,-0.14995,8e-05,16.34878]
[1776933850211,39.26,77758.5,53.0,-0.14968,8e-05,16.32916]
[1776933852388,39.25,77758.7,53.0,-0.14965,8e-05,16.3276]
[1776933853233,39.25,77757.89,53.0,-0.14971,8e-05,16.33146]
[1776933854422,39.25,77757.87,53.0,-0.1497,8e-05,16.33099]
[1776933855247,39.25,77759.41,53.0,-0.14957,8e-05,16.32143]
[1776933856737,39.25,77759.87,53.0,-0.14952,8e-05,16.3183]
[1776933856742,39.25,77759.87,53.0,-0.14952,8e-05,16.3183]
[1776933857261,39.25,77760.41,53.0,-0.14947,8e-05,16.31471]
[1776933860126,39.25,77761.48,53.0,-0.14937,8e-05,16.30723]
[1776933860282,39.24,77754.59,53.0,-0.14994,8e-05,16.34766]
[1776933866323,39.24,77750.6,53.0,-0.15025,8e-05,16.36896]
[1776933867175,39.24,77750.6,53.0,-0.15025,8e-05,16.36896]
[1776933867197,39.24,77750.6,53.0,-0.15025,8e-05,16.36896]
[1776933872366,39.23,77753.83,53.0,-0.1499,8e-05,16.34269]
[1776933877444,39.23,77758.68,53.0,-0.14946,8e-05,16.31173]
[1776933883447,39.22,77759.73,53.0,-0.14933,8e-05,16.30214]
[1776933888482,39.21,77761.64,53.0,-0.14913,8e-05,16.28839]
[1776933893517,39.21,77756.56,53.0,-0.14953,8e-05,16.31626]
[1776933898998,39.2,77755.96,53.0,-0.14955,8e-05,16.31737]
[1776933903396,39.2,77770.1,53.0,-0.14832,8e-05,16.23098]
[1776933908623,39.19,77776.18,53.0,-0.14779,8e-05,16.19313]
[1776933912337,39.19,77780.56,53.0,-0.14741,8e-05,16.16642]
[1776933912386,39.19,77783.35,53.0,-0.14717,8e-05,16.14924]
[1776933913982,39.19,77780.05,53.0,-0.14745,8e-05,16.16888]
[1776933914269,39.19,77776.79,53.0,-0.14771,8e-05,16.18767]
[1776933915112,39.19,77758.39,53.0,-0.14926,8e-05,16.29691]
[1776933920263,39.18,77758.56,53.0,-0.14922,8e-05,16.29398]
[1776933926236,39.18,77759.12,53.0,-0.14914,8e-05,16.28832]
[1776933931789,39.17,77749.09,53.0,-0.14992,8e-05,16.34086]
[1776933937299,39.17,77748.26,53.0,-0.14996,8e-05,16.34375]
[1776933943046,39.16,77750.41,53.0,-0.14973,8e-05,16.32736]
[1776933943607,39.16,77750.44,56.0,-0.14972,8e-05,16.32669]
[1776933943611,39.16,77750.44,56.0,-0.14972,8e-05,16.32669]
[1776933943614,39.16,77750.44,56.0,-0.14972,8e-05,16.32669]
[1776933943873,39.16,77750.41,56.0,-0.14971,8e-05,16.32634]
[1776933945254,39.16,77750.41,56.0,-0.14971,8e-05,16.32634]
[1776933946207,39.15,77750.37,56.0,-0.14971,8e-05,16.32605]
[1776933951929,39.15,77754.22,56.0,-0.14933,8e-05,16.29944]
[1776933956964,39.14,77756.19,56.0,-0.14913,8e-05,16.28522]
[1776933961999,39.14,77756.46,56.0,-0.14908,8e-05,16.2812]
[1776933966027,39.13,77768.62,56.0,-0.14802,8e-05,16.20676]
[1776933967116,39.13,77768.62,56.0,-0.14802,8e-05,16.20676]
[1776933969038,39.13,77773.83,56.0,-0.14757,8e-05,16.17491]
[1776933974535,39.12,77761.9,56.0,-0.14855,8e-05,16.24364]
[1776933980268,39.12,77764.86,56.0,-0.14826,8e-05,16.22364]
[1776933985609,39.11,77774.91,56.0,-0.14738,8e-05,16.16117]
[1776933990954,39.11,77764.88,56.0,-0.1482,8e-05,16.21922]
[1776934000267,39.1,77769.04,56.0,-0.14777,8e-05,16.18654]
[1776934004056,39.1,77770.16,56.0,-0.14766,8e-05,16.17876]
[1776934009330,39.09,77776.5,56.0,-0.1471,8e-05,16.13895]
[1776934014099,39.09,77777.33,56.0,-0.14702,8e-05,16.13278]
[1776934014181,39.09,77777.33,56.0,-0.14702,8e-05,16.13278]
[1776934014985,39.09,77777.09,56.0,-0.14703,8e-05,16.13391]
[1776934020407,39.08,77777.49,56.0,-0.14697,8e-05,16.12973]
[1776934022351,39.08,77780.52,56.0,-0.14672,8e-05,16.11135]
[1776934023084,39.08,77780.72,56.0,-0.1467,8e-05,16.10989]
[1776934025058,39.08,77785.51,56.0,-0.14629,8e-05,16.08066]
[1776934026389,39.08,77785.21,56.0,-0.14631,8e-05,16.08207]
[1776934031484,39.08,77792.36,56.0,-0.14568,8e-05,16.03734]
[1776934033364,39.08,77792.73,56.0,-0.14565,8e-05,16.03482]
[1776934033433,39.08,77792.73,56.0,-0.14565,8e-05,16.03482]
[1776934033497,39.07,77797.72,56.0,-0.14523,8e-05,16.00474]
[1776934036180,39.07,77797.93,56.0,-0.1452,8e-05,16.00252]
[1776934040557,39.07,77810.97,56.0,-0.14408,8e-05,15.92233]
[1776934042618,39.07,77816.74,56.0,-0.14359,8e-05,15.88716]
[1776934042620,39.07,77816.74,56.0,-0.14359,8e-05,15.88716]
[1776934042667,39.07,77816.74,56.0,-0.14359,8e-05,15.88716]
[1776934048481,39.06,77825.48,56.0,-0.14285,8e-05,15.83365]
[1776934048759,39.06,77825.47,56.0,-0.14285,8e-05,15.83346]
[1776934049441,39.06,77825.47,56.0,-0.14285,8e-05,15.83346]
[1776934053859,39.06,77833.14,56.0,-0.14218,8e-05,15.78307]
[1776934059690,39.06,77833.06,56.0,-0.14217,8e-05,15.78233]
[1776934065513,39.06,77836.63,56.0,-0.14187,8e-05,15.76044]
[1776934066763,39.06,77838.08,56.0,-0.14175,8e-05,15.75143]
[1776934068907,39.06,77838.55,56.0,-0.14171,8e-05,15.74851]
[1776934069737,39.05,77844.41,56.0,-0.14123,8e-05,15.71347]
[1776934075512,39.05,77842.4,56.0,-0.14139,8e-05,15.72492]
[1776934076483,39.05,77845.62,56.0,-0.14112,8e-05,15.70557]
[1776934077753,39.05,77849.19,56.0,-0.14083,8e-05,15.68423]
[1776934082349,39.05,77849.06,56.0,-0.14084,8e-05,15.68476]
[1776934082425,39.05,77849.06,56.0,-0.14084,8e-05,15.68476]
[1776934084660,39.05,77857.59,56.0,-0.14014,8e-05,15.6338]
[1776934085083,39.05,77857.59,56.0,-0.14014,8e-05,15.6338]
[1776934090907,39.05,77861.36,56.0,-0.13983,8e-05,15.61138]
[1776934096303,39.05,77861.86,56.0,-0.13979,8e-05,15.60833]
[1776934096538,39.05,77861.86,56.0,-0.13979,8e-05,15.60833]
[1776934096604,39.05,77861.86,56.0,-0.13979,8e-05,15.60833]
[1776934097082,39.05,77860.64,56.0,-0.13989,8e-05,15.61553]
[1776934097148,39.05,77844.92,56.0,-0.14117,8e-05,15.70915]
[1776934097753,39.05,77844.92,56.0,-0.14117,8e-05,15.70915]
[1776934098654,39.05,77841.31,56.0,-0.14147,8e-05,15.73067]
[1776934099271,39.05,77841.31,56.0,-0.14147,8e-05,15.73067]
[1776934101435,39.05,77841.41,56.0,-0.14145,8e-05,15.72968]
[1776934101707,39.05,77841.93,56.0,-0.1414,8e-05,15.72616]
[1776934102449,39.05,77841.93,56.0,-0.1414,8e-05,15.72616]
[1776934102497,39.05,77819.75,56.0,-0.14322,8e-05,15.85824]
[1776934104627,39.05,77812.8,56.0,-0.14379,8e-05,15.89943]
[1776934110041,39.04,77811.47,56.0,-0.14387,8e-05,15.90449]
[1776934115076,39.04,77811.43,56.0,-0.14381,8e-05,15.89877]
[1776934116354,39.04,77811.43,56.0,-0.14381,8e-05,15.89877]
[1776934120158,39.03,77823.79,56.0,-0.14277,8e-05,15.8236]
[1776934127160,39.03,77824.51,56.0,-0.14269,8e-05,15.81714]
[1776934132466,39.03,77825.57,56.0,-0.14259,8e-05,15.80978]
[1776934137963,39.02,77826.94,56.0,-0.14245,8e-05,15.80016]
[1776934142508,39.02,77834.24,56.0,-0.14184,8e-05,15.75584]
[1776934143804,39.02,77835.04,56.0,-0.14177,8e-05,15.75074]
[1776934144278,39.02,77819.95,56.0,-0.14301,8e-05,15.84064]
[1776934147216,39.02,77821.22,56.0,-0.1429,8e-05,15.8325]
[1776934150201,39.02,77821.59,56.0,-0.14286,8e-05,15.82948]
[1776934152509,39.02,77830.04,56.0,-0.14216,8e-05,15.77853]
[1776934152855,39.02,77831.45,56.0,-0.14204,8e-05,15.76992]
[1776934153543,39.02,77831.45,56.0,-0.14204,8e-05,15.76992]
[1776934154930,39.02,77834.4,56.0,-0.14179,8e-05,15.75197]
[1776934155317,39.02,77834.4,56.0,-0.14179,8e-05,15.75197]
[1776934156941,39.02,77838.63,56.0,-0.14144,8e-05,15.72643]
[1776934162404,39.01,77840.16,56.0,-0.14131,8e-05,15.71664]
[1776934166018,39.01,77840.41,56.0,-0.14128,8e-05,15.71483]
[1776934171469,39.01,77840.71,56.0,-0.14122,8e-05,15.7085]
[1776934172107,39.01,77840.71,56.0,-0.14122,8e-05,15.7085]
[1776934174265,39.01,77828.25,56.0,-0.14224,8e-05,15.78258]
[1776934179452,39.01,77827.15,56.0,-0.14232,8e-05,15.78831]
[1776934184561,39.01,77827.95,56.0,-0.14223,8e-05,15.7821]
[1776934187736,39.01,77826.78,56.0,-0.14233,8e-05,15.78869]
[1776934188667,39.0,77826.63,56.0,-0.14234,8e-05,15.78938]
[1776934188927,39.0,77827.71,56.0,-0.14224,8e-05,15.78273]
[1776934190018,39.0,77828.94,56.0,-0.14214,8e-05,15.77518]
[1776934192512,39.0,77824.56,56.0,-0.14249,8e-05,15.80093]
[1776934196564,39.0,77831.54,56.0,-0.14191,8e-05,15.75847]
[1776934196575,39.0,77831.54,56.0,-0.14191,8e-05,15.75847]
[1776934196580,39.0,77831.54,56.0,-0.14191,8e-05,15.75847]
[1776934197971,39.0,77837.08,56.0,-0.14145,8e-05,15.7251]
[1776934199251,39.0,77838.57,56.0,-0.14131,8e-05,15.71504]
[1776934199455,39.0,77838.57,56.0,-0.14131,8e-05,15.71504]
[1776934202344,39.0,77840.39,56.0,-0.14115,8e-05,15.70299]
[1776934202359,39.0,77840.39,56.0,-0.14115,8e-05,15.70299]
[1776934204338,38.99,77850.05,56.0,-0.14035,8e-05,15.6445]
[1776934209287,38.99,77842.91,56.0,-0.14093,8e-05,15.68695]
[1776934214154,38.99,77844.35,56.0,-0.1408,8e-05,15.67753]
[1776934216820,38.99,77844.87,56.0,-0.14076,8e-05,15.67429]
[1776934218119,38.99,77846.15,56.0,-0.14065,8e-05,15.66661]
[1776934221925,38.99,77854.15,56.0,-0.14,8e-05,15.61886]
[1776934221963,38.99,77853.78,56.0,-0.14003,8e-05,15.62132]
[1776934227874,38.99,77856.56,56.0,-0.1398,8e-05,15.60426]
[1776934232910,38.99,77856.4,56.0,-0.13978,8e-05,15.60097]
[1776934237943,38.99,77860.76,56.0,-0.13942,8e-05,15.57458]
[1776934239695,38.99,77860.76,56.0,-0.13942,8e-05,15.57458]
[1776934245028,38.98,77865.02,56.0,-0.13905,8e-05,15.54668]
[1776934251037,38.98,77865.05,56.0,-0.13903,8e-05,15.54578]
[1776934256073,38.98,77867.78,56.0,-0.13881,8e-05,15.529]
[1776934258819,38.98,77868.96,56.0,-0.13871,8e-05,15.52189]
[1776934258829,38.98,77868.96,56.0,-0.13871,8e-05,15.52189]
[1776934258859,38.98,77869.71,56.0,-0.13865,8e-05,15.51735]
[1776934258870,38.98,77869.71,56.0,-0.13865,8e-05,15.51735]
[1776934259164,38.98,77869.71,56.0,-0.13865,8e-05,15.51735]
[1776934259171,38.98,77869.71,56.0,-0.13865,8e-05,15.51735]
[1776934259265,38.98,77869.71,56.0,-0.13865,8e-05,15.51735]
[1776934259316,38.98,77869.71,56.0,-0.13865,8e-05,15.51735]
[1776934259416,38.98,77877.09,56.0,-0.13804,8e-05,15.47271]
[1776934260144,38.98,77877.09,56.0,-0.13804,8e-05,15.47271]
[1776934260948,38.98,77875.65,56.0,-0.13816,8e-05,15.48129]
[1776934261104,38.98,77875.65,56.0,-0.13816,8e-05,15.48129]
[1776934264361,38.98,77870.16,56.0,-0.1386,8e-05,15.51342]
[1776934270275,38.98,77872.07,56.0,-0.13843,8e-05,15.50105]
[1776934275317,38.97,77874.35,56.0,-0.13823,8e-05,15.48645]
[1776934279270,38.97,77875.34,56.0,-0.13815,8e-05,15.48015]
[1776934279592,38.97,77875.34,56.0,-0.13815,8e-05,15.48015]
[1776934280404,38.97,77871.45,56.0,-0.13846,8e-05,15.50323]
[1776934280513,38.97,77857.31,56.0,-0.1396,8e-05,15.58747]
[1776934281631,38.97,77857.31,56.0,-0.1396,8e-05,15.58747]
[1776934281822,38.97,77857.31,56.0,-0.1396,8e-05,15.58747]
[1776934282340,38.97,77854.07,56.0,-0.13986,8e-05,15.60657]
[1776934285434,38.97,77854.71,56.0,-0.1398,8e-05,15.60195]
[1776934290313,38.97,77866.01,56.0,-0.13887,8e-05,15.53325]
[1776934295347,38.97,77866.07,56.0,-0.13882,8e-05,15.52824]
[1776934296787,38.97,77866.07,56.0,-0.13882,8e-05,15.52824]
[1776934302396,38.96,77866.68,56.0,-0.13875,8e-05,15.52278]
[1776934305657,38.96,77867.33,56.0,-0.13869,8e-05,15.51831]
[1776934308650,38.96,77868.13,56.0,-0.13862,8e-05,15.51299]
[1776934309043,38.96,77871.28,56.0,-0.13836,8e-05,15.49407]
[1776934310738,38.96,77872.44,56.0,-0.13827,8e-05,15.48689]
[1776934315845,38.96,77872.98,56.0,-0.13821,8e-05,15.48263]
[1776934316065,38.96,77871.83,56.0,-0.1383,8e-05,15.48926]
[1776934316747,38.95,77859.35,56.0,-0.13931,8e-05,15.56366]
[1776934318524,38.95,77855.48,56.0,-0.13962,8e-05,15.58657]
[1776934324554,38.95,77858.49,56.0,-0.13936,8e-05,15.56709]
[1776934329589,38.95,77863.24,56.0,-0.13896,8e-05,15.53782]
[1776934333828,38.95,77868.09,56.0,-0.13856,8e-05,15.50848]
[1776934338675,38.95,77868.75,56.0,-0.1385,8e-05,15.50404]
[1776934339034,38.95,77868.75,56.0,-0.1385,8e-05,15.50394]
[1776934339299,38.95,77868.75,56.0,-0.1385,8e-05,15.50394]
[1776934339660,38.95,77883.29,56.0,-0.13732,8e-05,15.41694]
[1776934341218,38.95,77884.55,56.0,-0.13722,8e-05,15.4093]
[1776934341220,38.95,77884.55,56.0,-0.13722,8e-05,15.4093]
[1776934347330,38.94,77881.53,56.0,-0.13745,8e-05,15.42652]
[1776934348495,38.94,77881.77,56.0,-0.13743,8e-05,15.42495]
[1776934348595,38.94,77881.77,56.0,-0.13743,8e-05,15.42495]
[1776934348660,38.94,77881.77,56.0,-0.13743,8e-05,15.42495]
[1776934348726,38.94,77881.77,56.0,-0.13743,8e-05,15.42495]
[1776934349168,38.94,77886.72,56.0,-0.13703,8e-05,15.39529]
[1776934351665,38.94,77890.57,56.0,-0.13672,8e-05,15.37217]
[1776934352712,38.94,77890.57,56.0,-0.13669,8e-05,15.36822]
[1776934357789,38.94,77882.4,56.0,-0.13734,8e-05,15.41634]
[1776934362451,38.94,77887.5,56.0,-0.13692,8e-05,15.38495]
[1776934362795,38.94,77887.5,56.0,-0.13692,8e-05,15.38495]
[1776934366852,38.94,77900.7,56.0,-0.13585,8e-05,15.30555]
[1776934371887,38.94,77899.65,56.0,-0.13594,8e-05,15.31208]
[1776934376922,38.94,77898.72,56.0,-0.13602,8e-05,15.31783]
[1776934381957,38.94,77897.67,56.0,-0.1361,8e-05,15.32423]
[1776934382944,38.94,77897.67,56.0,-0.1361,8e-05,15.32423]
[1776934387999,38.94,77897.93,56.0,-0.13609,8e-05,15.32305]
[1776934393034,38.94,77897.67,56.0,-0.13611,8e-05,15.32494]
[1776934399076,38.94,77898.55,56.0,-0.13605,8e-05,15.31986]
[1776934404111,38.94,77898.5,56.0,-0.13605,8e-05,15.32029]
[1776934409406,38.94,77898.6,56.0,-0.13604,8e-05,15.31979]
[1776934414828,38.94,77898.2,56.0,-0.13605,8e-05,15.3184]
[1776934418492,38.94,77889.86,56.0,-0.13672,8e-05,15.36814]
[1776934420611,38.94,77892.07,56.0,-0.13654,8e-05,15.35488]
[1776934420612,38.94,77892.07,56.0,-0.13654,8e-05,15.35488]
[1776934426265,38.94,77899.54,56.0,-0.13594,8e-05,15.31043]
[1776934431362,38.94,77897.97,56.0,-0.13607,8e-05,15.31998]
[1776934437830,38.94,77898.4,56.0,-0.13604,8e-05,15.31763]
[1776934440363,38.94,77887.12,56.0,-0.13695,8e-05,15.38505]
[1776934443406,38.94,77887.08,56.0,-0.13695,8e-05,15.38519]
[1776934449426,38.94,77882.63,56.0,-0.1373,8e-05,15.41121]
[1776934454461,38.94,77883.36,56.0,-0.13724,8e-05,15.40655]
[1776934459701,38.94,77880.94,56.0,-0.13743,8e-05,15.42077]
[1776934459912,38.94,77880.94,56.0,-0.13743,8e-05,15.42077]
[1776934460503,38.94,77866.37,56.0,-0.1386,8e-05,15.50759]
[1776934463438,38.94,77861.97,56.0,-0.13895,8e-05,15.53346]
[1776934468559,38.94,77860.92,56.0,-0.13902,8e-05,15.53841]
[1776934473955,38.94,77860.83,56.0,-0.13899,8e-05,15.53416]
[1776934473985,38.94,77860.83,56.0,-0.13899,8e-05,15.53416]
[1776934474302,38.93,77861.0,56.0,-0.13897,8e-05,15.53293]
[1776934474601,38.93,77872.91,56.0,-0.13801,8e-05,15.46161]
[1776934478404,38.93,77874.9,56.0,-0.13784,8e-05,15.44942]
[1776934483739,38.93,77882.14,56.0,-0.13725,8e-05,15.40561]
[1776934487279,38.93,77888.72,56.0,-0.13672,8e-05,15.36624]
[1776934492727,38.93,77885.8,56.0,-0.13695,8e-05,15.3836]
[1776934497761,38.93,77886.52,56.0,-0.13689,8e-05,15.37917]
[1776934502295,38.93,77886.88,56.0,-0.13686,8e-05,15.37696]
[1776934510853,38.93,77886.84,56.0,-0.13687,8e-05,15.37712]
[1776934515888,38.93,77884.76,56.0,-0.13703,8e-05,15.38949]
[1776934519309,38.93,77887.53,56.0,-0.13681,8e-05,15.37294]
[1776934524972,38.93,77897.23,56.0,-0.13604,8e-05,15.31547]
[1776934530993,38.93,77896.67,56.0,-0.13609,8e-05,15.31939]
[1776934536028,38.93,77896.52,56.0,-0.13608,8e-05,15.31676]
[1776934541064,38.93,77898.57,56.0,-0.13592,8e-05,15.30493]
[1776934543638,38.94,77898.26,56.0,-0.13595,8e-05,15.30694]
[1776934549120,38.94,77897.66,56.0,-0.136,8e-05,15.31097]
[1776934552433,38.94,77896.41,56.0,-0.1361,8e-05,15.31856]
[1776934558183,38.94,77891.84,56.0,-0.13647,8e-05,15.34585]
[1776934563053,38.94,77895.99,56.0,-0.13614,8e-05,15.32118]
[1776934573288,38.94,77894.42,56.0,-0.13627,8e-05,15.33119]
[1776934577409,38.94,77893.76,56.0,-0.13633,8e-05,15.33524]
[1776934583359,38.94,77891.4,56.0,-0.13652,8e-05,15.3495]
[1776934588394,38.94,77891.22,56.0,-0.13653,8e-05,15.35069]
[1776934593429,38.94,77882.2,56.0,-0.13723,8e-05,15.40067]
[1776934598464,38.94,77883.37,56.0,-0.13714,8e-05,15.39349]
[1776934603499,38.94,77883.89,56.0,-0.13709,8e-05,15.39027]
[1776934608538,38.94,77882.74,56.0,-0.13718,8e-05,15.39705]
[1776934613573,38.94,77883.5,56.0,-0.13712,8e-05,15.39248]
[1776934618608,38.94,77884.99,56.0,-0.137,8e-05,15.38362]
[1776934623644,38.94,77880.73,56.0,-0.13735,8e-05,15.40912]
[1776934628679,38.94,77883.22,56.0,-0.13715,8e-05,15.39428]
[1776934633714,38.94,77883.16,56.0,-0.13715,8e-05,15.39471]
[1776934638105,38.94,77884.17,56.0,-0.13707,8e-05,15.38874]
[1776934639460,38.94,77896.03,56.0,-0.13612,8e-05,15.31816]
[1776934639967,38.94,77896.03,56.0,-0.13612,8e-05,15.31816]
[1776934645797,38.94,77893.38,56.0,-0.13635,8e-05,15.33481]
[1776934650833,38.94,77893.45,56.0,-0.13634,8e-05,15.33466]
[1776934655868,38.94,77895.3,56.0,-0.13617,8e-05,15.31992]
[1776934659626,38.94,77895.19,56.0,-0.13618,8e-05,15.32062]
[1776934662760,38.94,77894.99,56.0,-0.1362,8e-05,15.32186]
[1776934667952,38.94,77896.97,56.0,-0.13604,8e-05,15.31017]
[1776934672987,38.94,77897.81,56.0,-0.13598,8e-05,15.30539]
[1776934677421,38.94,77897.51,56.0,-0.136,8e-05,15.30736]
[1776934683058,38.94,77897.92,56.0,-0.13597,8e-05,15.30519]
[1776934684522,38.94,77900.91,56.0,-0.13573,8e-05,15.28743]
[1776934686087,38.94,77901.96,56.0,-0.13565,8e-05,15.28125]
[1776934689270,38.94,77901.25,56.0,-0.13571,8e-05,15.28581]
[1776934689276,38.94,77901.25,56.0,-0.13571,8e-05,15.28581]
[1776934690108,38.94,77900.32,56.0,-0.13579,8e-05,15.29133]
[1776934695236,38.94,77900.55,56.0,-0.13577,8e-05,15.28982]
[1776934699807,38.94,77899.49,56.0,-0.13585,8e-05,15.2959]
[1776934705113,38.94,77906.13,56.0,-0.13532,8e-05,15.2563]
[1776934710248,38.94,77906.69,56.0,-0.13527,8e-05,15.25302]
[1776934715282,38.94,77903.6,56.0,-0.13549,8e-05,15.26749]
[1776934721324,38.94,77903.93,56.0,-0.13547,8e-05,15.26544]
[1776934726114,38.94,77904.15,56.0,-0.13545,8e-05,15.26407]
[1776934732402,38.94,77910.58,56.0,-0.13493,8e-05,15.22512]
[1776934738353,38.94,77911.06,56.0,-0.13488,8e-05,15.22181]
[1776934743685,38.94,77912.96,56.0,-0.13473,8e-05,15.2104]
[1776934749651,38.94,77916.78,56.0,-0.13443,8e-05,15.18812]
[1776934752787,38.94,77915.64,56.0,-0.13453,8e-05,15.19519]
[1776934755562,38.94,77917.43,56.0,-0.13439,8e-05,15.18493]
[1776934757523,38.94,77917.74,56.0,-0.13437,8e-05,15.18331]
[1776934762605,38.94,77917.85,56.0,-0.13437,8e-05,15.18312]
[1776934768042,38.95,77915.74,56.0,-0.13454,8e-05,15.19623]
[1776934771025,38.95,77897.67,56.0,-0.13598,8e-05,15.30411]
[1776934779311,38.95,77896.07,56.0,-0.13608,8e-05,15.30961]
[1776934781933,38.95,77886.15,56.0,-0.13687,8e-05,15.36864]
[1776934788798,38.94,77884.54,56.0,-0.13699,8e-05,15.37713]
[1776934793926,38.94,77885.86,56.0,-0.13688,8e-05,15.36872]
[1776934799875,38.94,77885.54,56.0,-0.13689,8e-05,15.36983]
[1776934804910,38.94,77885.03,56.0,-0.13693,8e-05,15.37239]
[1776934809945,38.94,77885.7,56.0,-0.13687,8e-05,15.36797]
[1776934813424,38.94,77884.92,56.0,-0.13693,8e-05,15.37238]
[1776934813687,38.94,77884.92,56.0,-0.13693,8e-05,15.37238]
[1776934819010,38.94,77885.47,56.0,-0.13688,8e-05,15.36864]
[1776934824045,38.94,77883.88,56.0,-0.137,8e-05,15.37774]
[1776934827644,38.94,77884.05,56.0,-0.13698,8e-05,15.37645]
[1776934827689,38.94,77884.05,56.0,-0.13698,8e-05,15.37645]
[1776934834114,38.93,77884.04,56.0,-0.13695,8e-05,15.37196]
[1776934835264,38.93,77884.04,56.0,-0.13695,8e-05,15.37196]
[1776934835322,38.93,77884.04,56.0,-0.13695,8e-05,15.37196]
[1776934835674,38.93,77883.19,56.0,-0.13701,8e-05,15.37694]
[1776934835802,38.93,77883.19,56.0,-0.13701,8e-05,15.37694]
[1776934836163,38.93,77870.98,56.0,-0.138,8e-05,15.4497]
[1776934839163,38.93,77859.85,56.0,-0.13889,8e-05,15.51587]
[1776934843987,38.93,77867.18,56.0,-0.13829,8e-05,15.47155]
[1776934844692,38.93,77866.57,56.0,-0.13834,8e-05,15.47511]
[1776934849761,38.93,77867.97,56.0,-0.13822,8e-05,15.46633]
[1776934852745,38.93,77868.04,56.0,-0.13821,8e-05,15.4656]
[1776934853264,38.93,77867.9,56.0,-0.13822,8e-05,15.46597]
[1776934857547,38.93,77867.67,56.0,-0.13823,8e-05,15.46711]
[1776934857684,38.93,77867.67,56.0,-0.13823,8e-05,15.46711]
[1776934860354,38.93,77867.82,56.0,-0.13825,8e-05,15.46825]
[1776934860395,38.93,77867.82,56.0,-0.13825,8e-05,15.46824]
[1776934860435,38.93,77867.82,56.0,-0.13825,8e-05,15.46824]
[1776934861127,38.93,77867.82,56.0,-0.13825,8e-05,15.46824]
[1776934864728,38.93,77872.06,56.0,-0.13791,8e-05,15.44362]
[1776934865350,38.94,77872.22,56.0,-0.1379,8e-05,15.4429]
[1776934867648,38.94,77872.29,56.0,-0.1379,8e-05,15.44251]
[1776934868371,38.94,77881.22,56.0,-0.13718,8e-05,15.38924]
[1776934868699,38.94,77881.22,56.0,-0.13718,8e-05,15.38924]
[1776934869377,38.94,77883.74,56.0,-0.13698,8e-05,15.37453]
[1776934874413,38.92,77884.17,56.0,-0.13686,8e-05,15.36556]
[1776934879504,38.91,77886.59,56.0,-0.13661,8e-05,15.34676]
[1776934879606,38.91,77885.48,56.0,-0.13669,8e-05,15.35237]
[1776934883579,38.92,77874.51,56.0,-0.1376,8e-05,15.42021]
[1776934889519,38.92,77872.05,56.0,-0.13782,8e-05,15.43627]
[1776934895561,38.92,77869.19,56.0,-0.13803,8e-05,15.4497]
[1776934901209,38.92,77868.55,56.0,-0.13807,8e-05,15.45324]
[1776934907576,38.92,77868.25,56.0,-0.1381,8e-05,15.45494]
[1776934912681,38.92,77868.49,56.0,-0.13808,8e-05,15.45351]
[1776934917716,38.92,77862.28,56.0,-0.13858,8e-05,15.49063]
[1776934921998,38.92,77861.55,56.0,-0.13864,8e-05,15.49489]
[1776934923089,38.92,77845.07,56.0,-0.13997,8e-05,15.59277]
[1776934928719,38.9,77852.47,56.0,-0.13928,8e-05,15.54156]
[1776934929679,38.9,77851.93,56.0,-0.13932,8e-05,15.54487]
[1776934934893,38.9,77845.82,56.0,-0.13982,8e-05,15.5816]
[1776934940367,38.9,77846.75,56.0,-0.13973,8e-05,15.57457]
[1776934941206,38.9,77846.7,56.0,-0.13973,8e-05,15.57487]
[1776934941299,38.9,77846.7,56.0,-0.13973,8e-05,15.57487]
[1776934946923,38.9,77846.56,56.0,-0.13974,8e-05,15.57564]
[1776934950050,38.9,77846.19,56.0,-0.13977,8e-05,15.57778]
[1776934950077,38.9,77846.21,56.0,-0.13977,8e-05,15.57762]
[1776934955779,38.88,77845.38,56.0,-0.13968,8e-05,15.56904]
[1776934957690,38.87,77844.62,56.0,-0.13968,8e-05,15.56892]
[1776934963009,38.86,77840.93,56.0,-0.13996,8e-05,15.58907]
[1776934964641,38.86,77848.8,56.0,-0.1393,8e-05,15.54108]
[1776934965673,38.86,77850.94,56.0,-0.13912,8e-05,15.5279]
[1776934965701,38.86,77850.94,56.0,-0.13912,8e-05,15.5279]
[1776934965941,38.86,77850.94,56.0,-0.13912,8e-05,15.5279]
[1776934971093,38.86,77855.92,56.0,-0.13869,8e-05,15.49617]
[1776934975682,38.85,77855.63,56.0,-0.1387,8e-05,15.49667]
[1776934981027,38.85,77847.52,56.0,-0.13934,8e-05,15.54353]
[1776934988115,38.85,77848.4,56.0,-0.13924,8e-05,15.53652]
[1776934988188,38.85,77848.4,56.0,-0.13924,8e-05,15.53652]
[1776934993247,38.84,77847.8,56.0,-0.13926,8e-05,15.53759]
[1776934995404,38.84,77847.96,56.0,-0.13924,8e-05,15.53634]
[1776934995427,38.84,77847.96,56.0,-0.13924,8e-05,15.53634]
[1776934997107,38.84,77840.24,56.0,-0.13986,8e-05,15.58199]
[1776934998112,38.84,77837.42,56.0,-0.14009,8e-05,15.59854]
[1776935003132,38.83,77827.59,56.0,-0.14087,8e-05,15.65554]
[1776935008352,38.83,77827.36,56.0,-0.14086,8e-05,15.65427]
[1776935013387,38.82,77822.63,56.0,-0.14119,8e-05,15.67646]
[1776935018422,38.82,77819.47,56.0,-0.14142,8e-05,15.69303]
[1776935023457,38.8,77820.91,56.0,-0.1412,8e-05,15.67718]
[1776935028491,38.8,77819.99,56.0,-0.14124,8e-05,15.68017]
[1776935031990,38.78,77815.69,56.0,-0.14151,8e-05,15.69952]
[1776935032111,38.78,77815.69,56.0,-0.14151,8e-05,15.69952]
[1776935032520,38.78,77802.02,56.0,-0.14264,8e-05,15.78109]
[1776935033767,38.77,77797.74,56.0,-0.14293,8e-05,15.80218]
[1776935034420,38.77,77797.74,56.0,-0.14293,8e-05,15.80218]
[1776935035541,38.76,77783.08,56.0,-0.14407,8e-05,15.88442]
[1776935036801,38.76,77775.7,56.0,-0.14469,8e-05,15.92842]
[1776935042002,38.75,77775.74,56.0,-0.14465,8e-05,15.92585]
[1776935043927,38.75,77768.47,56.0,-0.14525,8e-05,15.96868]
[1776935044263,38.75,77768.47,56.6,-0.14525,8e-05,15.96868]
[1776935044311,38.75,77768.47,56.6,-0.14525,8e-05,15.96868]
[1776935044511,38.75,77768.47,56.6,-0.14525,8e-05,15.96868]
[1776935044611,38.75,77745.05,56.6,-0.14722,8e-05,16.10918]
[1776935044886,38.75,77745.05,56.6,-0.14722,8e-05,16.10918]
[1776935044912,38.75,77745.05,56.6,-0.14722,8e-05,16.10918]
[1776935045418,38.75,77745.05,56.6,-0.14722,8e-05,16.10918]
[1776935045618,38.75,77743.37,56.6,-0.14736,9e-05,16.11873]
[1776935045915,38.75,77743.37,56.6,-0.14736,9e-05,16.11873]
[1776935046516,38.75,77743.37,56.6,-0.14736,9e-05,16.11873]
[1776935046664,38.75,77743.37,56.6,-0.14736,9e-05,16.11873]
[1776935047066,38.74,77741.14,56.6,-0.14754,9e-05,16.13178]
[1776935047583,38.74,77741.14,56.6,-0.14754,9e-05,16.13178]
[1776935047635,38.74,77747.54,56.6,-0.14699,8e-05,16.09283]
[1776935047699,38.74,77747.54,56.6,-0.14699,8e-05,16.09283]
[1776935048181,38.74,77747.54,56.6,-0.14699,8e-05,16.09283]
[1776935048429,38.74,77747.54,56.6,-0.14699,8e-05,16.09283]
[1776935049013,38.74,77749.11,56.6,-0.14686,8e-05,16.08297]
[1776935050731,38.74,77745.9,56.6,-0.14712,8e-05,16.10153]
[1776935051483,38.74,77745.9,56.6,-0.14712,8e-05,16.10153]
[1776935051663,38.74,77745.22,56.6,-0.14717,8e-05,16.10521]
[1776935052925,38.74,77745.22,56.6,-0.14717,8e-05,16.10521]
[1776935053302,38.74,77744.41,56.6,-0.14723,8e-05,16.1097]
[1776935055030,38.74,77737.94,56.6,-0.14778,9e-05,16.14869]
[1776935058293,38.74,77729.92,56.6,-0.14846,9e-05,16.19637]
[1776935060308,38.74,77730.11,56.6,-0.14843,9e-05,16.19445]
[1776935060404,38.74,77730.11,56.6,-0.14843,9e-05,16.19445]
[1776935060527,38.74,77730.11,56.6,-0.14843,9e-05,16.19445]
[1776935060645,38.74,77730.11,56.6,-0.14843,9e-05,16.19445]
[1776935060652,38.74,77723.35,56.6,-0.14901,9e-05,16.23488]
[1776935061430,38.74,77723.35,56.6,-0.14901,9e-05,16.23488]
[1776935061519,38.73,77705.75,56.6,-0.15049,9e-05,16.33851]
[1776935061786,38.73,77705.75,56.6,-0.15049,9e-05,16.33851]
[1776935062201,38.73,77705.75,56.6,-0.15049,9e-05,16.33851]
[1776935062343,38.73,77705.75,56.6,-0.15049,9e-05,16.33851]
[1776935062426,38.73,77713.55,56.6,-0.14981,9e-05,16.2913]
[1776935063223,38.73,77713.55,56.6,-0.14981,9e-05,16.2913]
[1776935063561,38.73,77713.55,56.6,-0.14981,9e-05,16.2913]
[1776935063640,38.73,77711.63,56.6,-0.14998,9e-05,16.30288]
[1776935065251,38.73,77709.29,56.6,-0.15017,9e-05,16.31655]
[1776935065644,38.73,77709.29,56.6,-0.15017,9e-05,16.31655]
[1776935065729,38.73,77706.7,56.6,-0.15039,9e-05,16.33171]
[1776935065761,38.73,77701.65,56.6,-0.15082,9e-05,16.36217]
[1776935067324,38.73,77701.65,56.6,-0.15082,9e-05,16.36217]
[1776935067626,38.73,77701.65,56.6,-0.15082,9e-05,16.36217]
[1776935067719,38.72,77696.32,56.6,-0.15123,9e-05,16.39063]
[1776935067885,38.72,77684.36,56.6,-0.15227,9e-05,16.46278]
[1776935072159,38.71,77685.69,56.6,-0.15209,9e-05,16.44982]
[1776935076499,38.67,77675.8,56.6,-0.15267,9e-05,16.48779]
[1776935076659,38.65,77678.55,56.6,-0.15236,9e-05,16.46619]
[1776935078019,38.65,77677.95,56.6,-0.15241,9e-05,16.46954]
[1776935078120,38.65,77676.59,56.6,-0.15253,9e-05,16.47776]
[1776935080071,38.65,77675.21,56.6,-0.15261,9e-05,16.48327]
[1776935080171,38.65,77674.17,56.6,-0.15269,9e-05,16.48865]
[1776935082373,38.65,77675.84,56.6,-0.15254,9e-05,16.47856]
[1776935082393,38.65,77675.84,56.6,-0.15254,9e-05,16.47856]
[1776935082475,38.65,77675.84,56.6,-0.15254,9e-05,16.47856]
[1776935082491,38.65,77675.84,56.6,-0.15254,9e-05,16.47856]
[1776935082499,38.65,77675.84,56.6,-0.15254,9e-05,16.47856]
[1776935082519,38.65,77675.84,56.6,-0.15254,9e-05,16.47856]
[1776935082561,38.65,77675.84,56.6,-0.15254,9e-05,16.47856]
[1776935082608,38.65,77675.84,56.6,-0.15254,9e-05,16.47856]
[1776935082779,38.63,77675.42,56.6,-0.1525,9e-05,16.4756]
[1776935083026,38.63,77675.42,56.6,-0.1525,9e-05,16.4756]
[1776935085230,38.62,77659.18,56.6,-0.15383,9e-05,16.56712]
[1776935085259,38.62,77659.18,56.6,-0.15383,9e-05,16.56712]
[1776935085767,38.61,77661.27,56.6,-0.1536,9e-05,16.55116]
[1776935085783,38.61,77661.27,56.6,-0.1536,9e-05,16.55116]
[1776935086257,38.61,77661.27,56.6,-0.1536,9e-05,16.55116]
[1776935086304,38.6,77667.62,56.6,-0.153,9e-05,16.50947]
[1776935089571,38.6,77672.23,56.6,-0.1526,9e-05,16.48151]
[1776935089670,38.6,77673.62,56.6,-0.15247,9e-05,16.47258]
[1776935090875,38.6,77673.25,56.6,-0.15247,9e-05,16.4725]
[1776935096246,38.57,77668.81,56.6,-0.15268,9e-05,16.48672]
[1776935096639,38.57,77668.81,56.6,-0.15268,9e-05,16.48672]
[1776935097538,38.57,77668.62,56.6,-0.15269,9e-05,16.48762]
[1776935097639,38.56,77670.37,56.6,-0.1525,9e-05,16.47454]
[1776935098466,38.56,77670.37,56.6,-0.1525,9e-05,16.47454]
[1776935098537,38.56,77670.34,56.6,-0.15251,9e-05,16.4747]
[1776935100121,38.56,77668.24,56.6,-0.15269,9e-05,16.48743]
[1776935100617,38.56,77668.24,56.6,-0.15269,9e-05,16.48743]
[1776935104502,38.56,77663.68,56.6,-0.15308,9e-05,16.5141]
[1776935104550,38.56,77663.68,56.6,-0.15308,9e-05,16.5141]
[1776935104609,38.54,77660.23,56.6,-0.1533,9e-05,16.52954]
[1776935105102,38.54,77671.41,56.6,-0.15232,9e-05,16.46178]
[1776935106563,38.54,77671.41,56.6,-0.15232,9e-05,16.46178]
[1776935106636,38.54,77675.21,56.6,-0.15198,9e-05,16.43775]
[1776935107605,38.54,77675.21,56.6,-0.15198,9e-05,16.43775]
[1776935107732,38.54,77675.21,56.6,-0.15198,9e-05,16.43775]
[1776935108558,38.54,77675.3,56.6,-0.15197,9e-05,16.43702]
[1776935108584,38.54,77675.3,56.6,-0.15197,9e-05,16.43702]
[1776935108586,38.54,77675.3,56.6,-0.15197,9e-05,16.43702]
[1776935110512,38.54,77687.94,56.6,-0.15087,9e-05,16.36045]
[1776935110704,38.54,77687.94,56.6,-0.15087,9e-05,16.36045]
[1776935110545,38.54,77692.05,56.6,-0.15051,9e-05,16.33535]
[1776935111307,38.54,77692.05,56.6,-0.15051,9e-05,16.33535]
[1776935111330,38.54,77694.9,56.6,-0.15026,9e-05,16.31804]
[1776935112663,38.54,77694.9,56.6,-0.15026,9e-05,16.31804]
[1776935113402,38.54,77701.42,56.6,-0.1497,9e-05,16.27853]
[1776935114217,38.54,77700.71,56.6,-0.14976,9e-05,16.28287]
[1776935114439,38.54,77700.71,56.6,-0.14976,9e-05,16.28287]
[1776935114513,38.54,77700.71,56.6,-0.14976,9e-05,16.28287]
[1776935114785,38.54,77699.89,56.6,-0.14983,9e-05,16.28787]
[1776935114897,38.54,77699.89,56.6,-0.14983,9e-05,16.28787]
[1776935115790,38.54,77699.28,56.6,-0.14988,9e-05,16.29159]
[1776935117002,38.54,77699.01,56.6,-0.14991,9e-05,16.29323]
[1776935118069,38.54,77700.92,56.6,-0.14974,9e-05,16.28167]
[1776935118080,38.54,77700.92,56.6,-0.14974,9e-05,16.28167]
[1776935118675,38.54,77700.92,56.6,-0.14974,9e-05,16.28167]
[1776935120196,38.54,77712.96,56.6,-0.1487,9e-05,16.20879]
[1776935123905,38.54,77706.74,56.6,-0.14925,9e-05,16.24693]
[1776935123911,38.54,77706.74,56.6,-0.14925,9e-05,16.24693]
[1776935123913,38.54,77706.74,56.6,-0.14925,9e-05,16.24693]
[1776935125741,38.54,77699.28,56.6,-0.14989,9e-05,16.29217]
[1776935125746,38.54,77699.28,56.6,-0.14989,9e-05,16.29217]
[1776935125916,38.54,77696.15,56.6,-0.15016,9e-05,16.31112]
[1776935127919,38.54,77700.54,56.6,-0.14978,9e-05,16.28442]
[1776935129001,38.54,77703.44,56.6,-0.14953,9e-05,16.26683]
[1776935130464,38.54,77705.09,56.6,-0.14939,9e-05,16.25684]
[1776935130910,38.54,77703.39,56.6,-0.14953,9e-05,16.26716]
[1776935137266,38.54,77705.76,56.6,-0.1493,9e-05,16.24899]
[1776935138200,38.54,77705.76,56.6,-0.1493,9e-05,16.24899]
[1776935143276,38.54,77706.25,56.6,-0.14926,9e-05,16.24611]
[1776935148351,38.54,77710.4,56.6,-0.14891,9e-05,16.22125]
[1776935150316,38.54,77713.69,56.6,-0.14863,9e-05,16.2014]
[1776935151016,38.54,77714.19,56.6,-0.14858,9e-05,16.19847]
[1776935157414,38.55,77713.49,56.6,-0.14866,9e-05,16.20356]
[1776935160667,38.55,77714.19,56.6,-0.1486,9e-05,16.19955]
[1776935164667,38.55,77713.75,56.6,-0.14864,9e-05,16.20266]
[1776935170347,38.55,77706.09,56.6,-0.14931,9e-05,16.24967]
[1776935172278,38.55,77699.23,56.6,-0.14991,9e-05,16.29143]
[1776935177692,38.55,77697.48,56.6,-0.15007,9e-05,16.3028]
[1776935177735,38.55,77697.48,56.6,-0.15007,9e-05,16.3028]
[1776935178361,38.55,77695.81,56.6,-0.15022,9e-05,16.31307]
[1776935178562,38.55,77687.67,56.6,-0.15092,9e-05,16.36255]
[1776935180142,38.55,77684.9,56.6,-0.15117,9e-05,16.37962]
[1776935180293,38.55,77684.9,56.6,-0.15117,9e-05,16.37962]
[1776935180341,38.55,77684.9,56.6,-0.15117,9e-05,16.37962]
[1776935180577,38.55,77666.39,56.6,-0.15278,9e-05,16.49179]
[1776935181381,38.55,77666.39,56.6,-0.15278,9e-05,16.49179]
[1776935181829,38.55,77666.97,56.6,-0.15274,9e-05,16.4889]
[1776935182134,38.55,77666.97,56.6,-0.15274,9e-05,16.4889]
[1776935182435,38.55,77666.97,56.6,-0.15274,9e-05,16.4889]
[1776935183061,38.55,77667.82,56.6,-0.15267,9e-05,16.4839]
[1776935183083,38.55,77667.82,56.6,-0.15267,9e-05,16.4839]
[1776935183598,38.55,77678.41,56.6,-0.15174,9e-05,16.41968]
[1776935183880,38.55,77678.41,56.6,-0.15174,9e-05,16.41968]
[1776935183906,38.55,77678.41,56.6,-0.15174,9e-05,16.41968]
[1776935184257,38.55,77678.41,56.6,-0.15174,9e-05,16.41968]
[1776935184607,38.55,77690.97,56.6,-0.15065,9e-05,16.34362]
[1776935184976,38.55,77690.97,56.6,-0.15065,9e-05,16.34362]
[1776935185860,38.56,77686.76,56.6,-0.15102,9e-05,16.36927]
[1776935186296,38.56,77686.76,56.6,-0.15102,9e-05,16.36927]
[1776935186427,38.56,77686.76,56.6,-0.15102,9e-05,16.36927]
[1776935189879,38.56,77685.2,56.6,-0.15116,9e-05,16.37919]
[1776935190181,38.56,77685.2,56.6,-0.15116,9e-05,16.37919]
[1776935190183,38.56,77685.2,56.6,-0.15116,9e-05,16.37919]
[1776935190601,38.56,77685.2,56.6,-0.15116,9e-05,16.37919]
[1776935190691,38.56,77685.2,56.6,-0.15116,9e-05,16.37919]
[1776935190793,38.56,77678.52,56.6,-0.15175,9e-05,16.42]
[1776935190988,38.56,77678.52,56.6,-0.15175,9e-05,16.42]
[1776935191391,38.56,77678.52,56.6,-0.15175,9e-05,16.42]
[1776935192659,38.56,77674.72,56.6,-0.15206,9e-05,16.4394]
[1776935195682,38.56,77676.22,56.6,-0.15194,9e-05,16.43108]
[1776935200701,38.56,77673.18,56.6,-0.15222,9e-05,16.45085]
[1776935200830,38.56,77673.18,56.6,-0.15222,9e-05,16.45085]
[1776935202621,38.56,77670.09,56.6,-0.1525,9e-05,16.4701]
[1776935206356,38.57,77672.08,56.6,-0.15234,9e-05,16.45904]
[1776935206927,38.57,77672.02,56.6,-0.15235,9e-05,16.45965]
[1776935208165,38.57,77668.78,56.6,-0.15263,9e-05,16.47953]
[1776935213810,38.57,77665.46,56.6,-0.15294,9e-05,16.50097]
[1776935217153,38.57,77660.59,56.6,-0.15338,9e-05,16.53101]
[1776935217155,38.57,77660.59,56.6,-0.15338,9e-05,16.53101]
[1776935218274,38.57,77659.85,56.6,-0.15344,9e-05,16.53564]
[1776935221039,38.57,77653.75,56.6,-0.15399,9e-05,16.57326]
[1776935223941,38.57,77653.35,56.6,-0.15403,9e-05,16.57616]
[1776935224591,38.57,77653.35,56.6,-0.15403,9e-05,16.57616]
[1776935224610,38.58,77648.75,56.6,-0.15444,9e-05,16.60446]
[1776935225298,38.58,77637.21,56.6,-0.15546,9e-05,16.67435]
[1776935226131,38.58,77637.21,56.6,-0.15546,9e-05,16.67435]
[1776935227904,38.58,77631.48,56.6,-0.156,9e-05,16.71064]
[1776935230259,38.59,77644.64,56.6,-0.15487,9e-05,16.63357]
[1776935236631,38.59,77644.6,56.6,-0.15489,9e-05,16.63495]
[1776935236670,38.59,77644.44,56.6,-0.1549,9e-05,16.63627]
[1776935238498,38.59,77648.2,56.6,-0.15457,9e-05,16.6135]
[1776935238504,38.59,77648.2,56.6,-0.15457,9e-05,16.6135]
[1776935238581,38.59,77648.2,56.6,-0.15457,9e-05,16.6135]
[1776935239579,38.59,77652.57,56.6,-0.15419,9e-05,16.58743]
[1776935246045,38.59,77644.86,56.6,-0.15489,9e-05,16.6351]
[1776935251080,38.59,77647.47,56.6,-0.15464,9e-05,16.61609]
[1776935256115,38.6,77643.64,56.6,-0.15499,9e-05,16.63997]
[1776935261151,38.6,77644.91,56.6,-0.15488,9e-05,16.63292]
[1776935266185,38.6,77645.03,56.6,-0.15488,9e-05,16.63289]
[1776935271220,38.6,77642.81,56.6,-0.15509,9e-05,16.64689]
[1776935276255,38.6,77641.97,56.6,-0.15517,9e-05,16.65254]
[1776935281290,38.6,77646.0,56.6,-0.15482,9e-05,16.6287]
[1776935286325,38.6,77645.17,56.6,-0.1549,9e-05,16.63437]
[1776935290554,38.6,77642.61,56.6,-0.15513,9e-05,16.65023]
[1776935290887,38.61,77641.8,56.6,-0.15521,9e-05,16.65535]
[1776935296442,38.61,77634.1,56.6,-0.15591,9e-05,16.70299]
[1776935299547,38.61,77632.7,56.6,-0.15604,9e-05,16.71215]
[1776935299897,38.61,77630.78,56.6,-0.15622,9e-05,16.72421]
[1776935299987,38.61,77630.78,56.6,-0.15622,9e-05,16.72421]
[1776935302422,38.61,77630.97,56.6,-0.1562,9e-05,16.72329]
[1776935302446,38.61,77630.97,56.6,-0.1562,9e-05,16.72329]
[1776935302735,38.61,77630.97,56.6,-0.1562,9e-05,16.72329]
[1776935303160,38.62,77627.84,56.6,-0.15652,9e-05,16.74472]
[1776935303166,38.62,77627.84,56.6,-0.15652,9e-05,16.74472]
[1776935303286,38.62,77627.84,56.6,-0.15652,9e-05,16.74472]
[1776935303716,38.62,77627.84,56.6,-0.15652,9e-05,16.74472]
[1776935306750,38.63,77618.65,56.6,-0.1574,9e-05,16.805]
[1776935311764,38.64,77615.4,56.6,-0.15774,9e-05,16.82817]
[1776935312061,38.64,77612.79,56.6,-0.15795,9e-05,16.84012]
[1776935312506,38.64,77609.78,56.6,-0.15825,9e-05,16.86075]
[1776935314816,38.65,77605.02,56.6,-0.15871,9e-05,16.89167]
[1776935315083,38.65,77604.88,56.6,-0.15875,9e-05,16.89427]
[1776935315418,38.65,77604.88,56.6,-0.15875,9e-05,16.89427]
[1776935315461,38.65,77604.88,56.6,-0.15875,9e-05,16.89427]
[1776935315555,38.65,77604.88,56.6,-0.15875,9e-05,16.89427]
[1776935315752,38.65,77604.88,56.6,-0.15875,9e-05,16.89427]
[1776935317194,38.66,77608.55,56.6,-0.15847,9e-05,16.87544]
[1776935317542,38.66,77609.21,56.6,-0.15841,9e-05,16.87151]
[1776935322194,38.66,77608.5,56.6,-0.15848,9e-05,16.87611]
[1776935322577,38.66,77605.87,56.6,-0.15872,9e-05,16.89221]
[1776935323185,38.66,77605.87,56.6,-0.15872,9e-05,16.89221]
[1776935323583,38.66,77606.31,56.6,-0.15868,9e-05,16.88957]
[1776935328619,38.66,77610.23,56.6,-0.15833,9e-05,16.86616]
[1776935331035,38.66,77608.38,56.6,-0.1585,9e-05,16.87747]
[1776935331135,38.66,77608.38,56.6,-0.1585,9e-05,16.87747]
[1776935331558,38.66,77608.38,56.6,-0.1585,9e-05,16.87747]
[1776935334590,38.66,77605.19,56.6,-0.15879,9e-05,16.8971]
[1776935334659,38.66,77605.19,56.6,-0.15879,9e-05,16.8971]
[1776935334675,38.66,77605.19,56.6,-0.15879,9e-05,16.8971]
[1776935334742,38.66,77605.19,56.6,-0.15879,9e-05,16.8971]
[1776935334753,38.66,77605.18,56.6,-0.15879,9e-05,16.89722]
[1776935339385,38.66,77606.32,56.6,-0.1587,9e-05,16.89109]
[1776935339783,38.66,77606.32,56.6,-0.1587,9e-05,16.89109]
[1776935339809,38.66,77606.32,56.6,-0.1587,9e-05,16.89109]
[1776935340016,38.66,77606.32,56.6,-0.1587,9e-05,16.89109]
[1776935340096,38.66,77606.32,56.6,-0.1587,9e-05,16.89109]
[1776935339907,38.66,77591.31,56.6,-0.16005,9e-05,16.98175]
[1776935340388,38.66,77591.31,56.6,-0.16005,9e-05,16.98175]
[1776935340439,38.66,77591.31,56.6,-0.16005,9e-05,16.98175]
[1776935340650,38.66,77591.31,56.6,-0.16005,9e-05,16.98175]
[1776935340924,38.66,77591.31,56.6,-0.16005,9e-05,16.98175]
[1776935340706,38.66,77579.78,56.6,-0.16109,9e-05,17.05137]
[1776935343799,38.66,77576.23,56.6,-0.16142,9e-05,17.07299]
[1776935344785,38.66,77576.32,56.6,-0.16141,9e-05,17.07242]
[1776935344787,38.66,77576.32,56.6,-0.16141,9e-05,17.07242]
[1776935346467,38.66,77583.69,56.6,-0.16074,9e-05,17.02786]
[1776935347947,38.66,77589.98,56.6,-0.16017,9e-05,16.9899]
[1776935349027,38.66,77602.32,56.6,-0.15906,9e-05,16.9156]
[1776935350061,38.67,77606.85,56.6,-0.15866,9e-05,16.88841]
[1776935350216,38.67,77606.85,56.6,-0.15866,9e-05,16.88841]
[1776935350409,38.67,77606.85,56.6,-0.15866,9e-05,16.88841]
[1776935350563,38.67,77606.85,56.6,-0.15866,9e-05,16.88841]
[1776935350588,38.67,77606.85,56.6,-0.15866,9e-05,16.88841]
[1776935350668,38.67,77606.85,56.6,-0.15866,9e-05,16.88841]
[1776935350746,38.67,77606.85,56.6,-0.15866,9e-05,16.88841]
[1776935350913,38.67,77606.85,56.6,-0.15866,9e-05,16.88841]
[1776935350922,38.67,77588.37,56.6,-0.16033,9e-05,17.00024]
[1776935351190,38.67,77588.37,56.6,-0.16033,9e-05,17.00024]
[1776935351657,38.67,77588.37,56.6,-0.16033,9e-05,17.00024]
[1776935353259,38.67,77596.96,56.6,-0.15955,9e-05,16.94861]
[1776935353511,38.67,77596.96,56.6,-0.15955,9e-05,16.94861]
[1776935353517,38.67,77596.96,56.6,-0.15955,9e-05,16.94861]
[1776935353635,38.67,77596.96,56.6,-0.15955,9e-05,16.94861]
[1776935353642,38.67,77596.96,56.6,-0.15955,9e-05,16.94861]
[1776935353700,38.67,77596.96,56.6,-0.15955,9e-05,16.94861]
[1776935353715,38.67,77596.96,56.6,-0.15955,9e-05,16.94861]
[1776935353832,38.67,77575.66,56.6,-0.16148,9e-05,17.07739]
[1776935354292,38.67,77575.66,56.6,-0.16148,9e-05,17.07739]
[1776935354839,38.67,77558.99,56.6,-0.163,9e-05,17.17813]
[1776935355037,38.67,77558.99,56.6,-0.163,9e-05,17.17813]
[1776935355351,38.67,77558.99,56.6,-0.163,9e-05,17.17813]
[1776935355960,38.66,77575.06,56.6,-0.16152,9e-05,17.08011]
[1776935356660,38.66,77575.06,56.6,-0.16152,9e-05,17.08011]
[1776935356976,38.66,77561.22,56.6,-0.16278,9e-05,17.16364]
[1776935357291,38.66,77561.22,56.6,-0.16278,9e-05,17.16364]
[1776935357293,38.66,77561.22,56.6,-0.16278,9e-05,17.16364]
[1776935357338,38.66,77561.22,56.6,-0.16278,9e-05,17.16364]
[1776935357478,38.66,77561.22,56.6,-0.16278,9e-05,17.16364]
[1776935357488,38.66,77561.22,56.6,-0.16278,9e-05,17.16364]
[1776935357534,38.66,77561.22,56.6,-0.16278,9e-05,17.16364]
[1776935358679,38.66,77553.62,56.6,-0.16348,9e-05,17.20954]
[1776935359012,38.66,77553.62,56.6,-0.16348,9e-05,17.20954]
[1776935360957,38.66,77548.17,56.6,-0.16398,9e-05,17.24242]
[1776935361120,38.66,77549.33,56.6,-0.16387,9e-05,17.2354]
[1776935361333,38.66,77549.33,56.6,-0.16387,9e-05,17.2354]
[1776935362783,38.66,77557.7,56.6,-0.1631,9e-05,17.18484]
[1776935363272,38.66,77558.66,56.6,-0.16302,9e-05,17.17906]
[1776935363968,38.66,77558.66,56.6,-0.16302,9e-05,17.17906]
[1776935364638,38.66,77561.31,56.6,-0.16277,9e-05,17.16309]
[1776935365150,38.66,77563.56,56.6,-0.16257,9e-05,17.14955]
[1776935365172,38.66,77563.56,56.6,-0.16257,9e-05,17.14955]
[1776935365579,38.66,77563.56,56.6,-0.16257,9e-05,17.14955]
[1776935366011,38.66,77563.56,56.6,-0.16257,9e-05,17.14955]
[1776935366343,38.66,77567.6,56.6,-0.1622,9e-05,17.12522]
[1776935366492,38.66,77567.6,56.6,-0.1622,9e-05,17.12522]
[1776935366925,38.67,77556.16,56.6,-0.16325,9e-05,17.19436]
[1776935367932,38.67,77544.12,56.6,-0.16435,9e-05,17.26703]
[1776935368779,38.67,77544.12,56.6,-0.16435,9e-05,17.26703]
[1776935368962,38.66,77529.98,56.6,-0.16565,9e-05,17.35223]
[1776935369409,38.66,77529.98,56.6,-0.16565,9e-05,17.35223]
[1776935369560,38.66,77529.98,56.6,-0.16565,9e-05,17.35223]
[1776935369947,38.66,77517.13,56.6,-0.16684,9e-05,17.42969]
[1776935370511,38.66,77517.13,56.6,-0.16684,9e-05,17.42969]
[1776935370561,38.66,77517.13,56.6,-0.16684,9e-05,17.42969]
[1776935371543,38.67,77515.79,56.6,-0.16697,9e-05,17.4378]
[1776935373877,38.67,77520.64,56.6,-0.16649,9e-05,17.40479]
[1776935374740,38.67,77520.47,56.6,-0.16651,9e-05,17.40587]
[1776935374868,38.67,77520.47,56.6,-0.16651,9e-05,17.40587]
[1776935374976,38.67,77520.47,56.6,-0.16651,9e-05,17.40587]
[1776935375325,38.67,77520.47,56.6,-0.16651,9e-05,17.40594]
[1776935375327,38.67,77520.47,56.6,-0.16651,9e-05,17.40594]
[1776935375501,38.67,77520.47,56.6,-0.16651,9e-05,17.40594]
[1776935375588,38.67,77520.47,56.6,-0.16651,9e-05,17.40594]
[1776935375666,38.67,77520.47,56.6,-0.16651,9e-05,17.40594]
[1776935375808,38.67,77520.47,56.6,-0.16651,9e-05,17.40594]
[1776935375851,38.67,77512.76,56.6,-0.16722,9e-05,17.4524]
[1776935376180,38.67,77512.76,56.6,-0.16722,9e-05,17.4524]
[1776935376412,38.67,77512.76,56.6,-0.16722,9e-05,17.4524]
[1776935376753,38.67,77501.05,56.6,-0.16832,9e-05,17.52313]
[1776935377468,38.67,77501.05,56.6,-0.16832,9e-05,17.52313]
[1776935377915,38.67,77501.05,56.6,-0.16832,9e-05,17.52313]
[1776935378610,38.67,77507.41,56.6,-0.16773,9e-05,17.4849]
[1776935378934,38.67,77507.41,56.6,-0.16773,9e-05,17.4849]
[1776935378971,38.67,77507.41,56.6,-0.16773,9e-05,17.4849]
[1776935379027,38.67,77508.45,56.6,-0.16763,9e-05,17.47872]
[1776935379664,38.67,77508.45,56.6,-0.16763,9e-05,17.47872]
[1776935379809,38.67,77508.45,56.6,-0.16763,9e-05,17.47872]
[1776935379943,38.67,77508.45,56.6,-0.16763,9e-05,17.47872]
[1776935380029,38.67,77478.03,56.6,-0.17047,9e-05,17.66173]
[1776935380389,38.67,77478.03,56.6,-0.17047,9e-05,17.66173]
[1776935380595,38.67,77471.46,56.6,-0.17109,9e-05,17.70107]
[1776935382234,38.67,77476.87,56.6,-0.17058,9e-05,17.66858]
[1776935382710,38.67,77476.87,56.6,-0.17058,9e-05,17.66858]
[1776935385971,38.67,77472.82,56.6,-0.17096,9e-05,17.69298]
[1776935386016,38.67,77472.82,56.6,-0.17096,9e-05,17.69298]
[1776935386021,38.67,77472.82,56.6,-0.17096,9e-05,17.69298]
[1776935386000,38.67,77473.79,56.6,-0.17087,9e-05,17.68718]
[1776935387034,38.67,77473.79,56.6,-0.17087,9e-05,17.68718]
[1776935386830,38.67,77483.87,56.6,-0.16992,9e-05,17.6264]
[1776935387721,38.67,77483.87,56.6,-0.16992,9e-05,17.6264]
[1776935387865,38.67,77483.87,56.6,-0.16992,9e-05,17.6264]
[1776935387952,38.67,77483.87,56.6,-0.16992,9e-05,17.6264]
[1776935388039,38.67,77483.87,56.6,-0.16992,9e-05,17.6264]
[1776935388005,38.67,77509.34,56.6,-0.16754,9e-05,17.47299]
[1776935388253,38.67,77509.34,56.6,-0.16754,9e-05,17.47299]
[1776935388755,38.67,77509.34,56.6,-0.16754,9e-05,17.47299]
[1776935388962,38.67,77521.52,56.6,-0.16641,9e-05,17.39945]
[1776935390404,38.67,77524.51,56.6,-0.16613,9e-05,17.38131]
[1776935390540,38.67,77524.51,56.6,-0.16613,9e-05,17.38131]
[1776935390999,38.66,77534.67,56.6,-0.16519,9e-05,17.32003]
[1776935391246,38.66,77534.67,56.6,-0.16519,9e-05,17.32003]
[1776935391685,38.66,77534.67,56.6,-0.16519,9e-05,17.32003]
[1776935391724,38.66,77534.67,56.6,-0.16519,9e-05,17.32003]
[1776935391786,38.67,77550.14,56.6,-0.16377,9e-05,17.22681]
[1776935392793,38.67,77550.14,56.6,-0.16377,9e-05,17.22681]
[1776935393637,38.67,77550.57,56.6,-0.16373,9e-05,17.22432]
[1776935393922,38.67,77550.57,56.6,-0.16373,9e-05,17.22432]
[1776935395507,38.67,77550.05,56.6,-0.16381,9e-05,17.22949]
[1776935395694,38.67,77551.84,56.6,-0.16366,9e-05,17.21967]
[1776935396820,38.67,77551.84,56.6,-0.16366,9e-05,17.21967]
[1776935396960,38.67,77551.84,56.6,-0.16366,9e-05,17.21967]
[1776935398625,38.67,77564.73,56.6,-0.16248,9e-05,17.14192]
[1776935398794,38.67,77564.73,56.6,-0.16248,9e-05,17.14192]
[1776935400215,38.67,77571.94,56.6,-0.16183,9e-05,17.0986]
[1776935400988,38.67,77571.94,56.6,-0.16183,9e-05,17.0986]
[1776935401006,38.67,77571.94,56.6,-0.16183,9e-05,17.0986]
[1776935405278,38.67,77575.41,56.6,-0.16152,9e-05,17.07818]
[1776935406377,38.67,77575.5,56.6,-0.16152,9e-05,17.07775]
[1776935406575,38.67,77575.5,56.6,-0.16152,9e-05,17.07775]
[1776935406754,38.67,77575.5,56.6,-0.16152,9e-05,17.07775]
[1776935406768,38.67,77575.5,56.6,-0.16152,9e-05,17.07775]
[1776935407072,38.68,77575.19,56.6,-0.16155,9e-05,17.07974]
[1776935407073,38.68,77575.19,56.6,-0.16155,9e-05,17.07974]
[1776935410268,38.68,77562.49,56.6,-0.16271,9e-05,17.1569]
[1776935410524,38.68,77562.49,56.6,-0.16271,9e-05,17.1569]
[1776935413880,38.68,77555.0,56.6,-0.1634,9e-05,17.20264]
[1776935414107,38.68,77554.37,56.6,-0.16346,9e-05,17.20669]
[1776935414327,38.68,77551.91,56.6,-0.16369,9e-05,17.22153]
[1776935419416,38.68,77549.15,56.6,-0.16395,9e-05,17.23906]
[1776935419437,38.68,77549.15,56.6,-0.16395,9e-05,17.23906]
[1776935419465,38.68,77549.15,56.6,-0.16395,9e-05,17.23906]
[1776935419519,38.68,77549.15,56.6,-0.16395,9e-05,17.23906]
[1776935419574,38.68,77549.15,56.6,-0.16395,9e-05,17.23906]
[1776935419703,38.68,77549.15,56.6,-0.16395,9e-05,17.23906]
[1776935419950,38.68,77549.15,56.6,-0.16395,9e-05,17.23906]
[1776935420033,38.68,77549.15,56.6,-0.16395,9e-05,17.23906]
[1776935420328,38.68,77549.1,56.6,-0.16396,9e-05,17.23976]
[1776935420464,38.68,77549.1,56.6,-0.16396,9e-05,17.23976]
[1776935420523,38.68,77536.01,56.6,-0.16517,9e-05,17.31891]
[1776935422348,38.68,77530.97,56.6,-0.16564,9e-05,17.34929]
[1776935422644,38.68,77530.97,56.6,-0.16564,9e-05,17.34929]
[1776935422717,38.68,77532.79,56.6,-0.16548,9e-05,17.33888]
[1776935424715,38.68,77538.04,56.6,-0.16499,9e-05,17.30724]
[1776935427038,38.68,77539.91,56.6,-0.16483,9e-05,17.29642]
[1776935427514,38.68,77541.48,56.6,-0.16469,9e-05,17.28714]
[1776935428519,38.69,77540.2,56.6,-0.16481,9e-05,17.29505]
[1776935428522,38.69,77540.2,56.6,-0.16481,9e-05,17.29505]
[1776935429022,38.69,77540.2,56.6,-0.16481,9e-05,17.29505]
[1776935429748,38.69,77540.66,56.6,-0.16477,9e-05,17.29246]
[1776935430265,38.69,77550.59,56.6,-0.16386,9e-05,17.23279]
[1776935431260,38.69,77559.93,56.6,-0.16301,9e-05,17.17673]
[1776935433171,38.69,77562.98,56.6,-0.16271,9e-05,17.15515]
[1776935433797,38.69,77565.96,56.6,-0.16244,9e-05,17.13735]
[1776935437641,38.69,77565.31,56.6,-0.16251,9e-05,17.14194]
[1776935442919,38.69,77569.78,56.6,-0.16212,9e-05,17.11601]
[1776935442924,38.69,77569.78,56.6,-0.16212,9e-05,17.11601]
[1776935443807,38.69,77572.5,56.6,-0.16188,9e-05,17.09983]
[1776935444275,38.69,77575.79,56.6,-0.16158,9e-05,17.08023]
[1776935444515,38.69,77575.79,56.6,-0.16158,9e-05,17.08023]
[1776935444980,38.69,77573.83,56.6,-0.16176,9e-05,17.09232]
[1776935445536,38.69,77573.83,56.6,-0.16176,9e-05,17.09232]
[1776935445563,38.7,77554.1,56.6,-0.16356,9e-05,17.21151]
[1776935446386,38.7,77554.1,56.6,-0.16356,9e-05,17.21151]
[1776935446499,38.7,77554.1,56.6,-0.16356,9e-05,17.21151]
[1776935446601,38.7,77554.1,56.6,-0.16356,9e-05,17.21151]
[1776935446630,38.7,77554.1,56.6,-0.16356,9e-05,17.21151]
[1776935446854,38.7,77554.1,56.6,-0.16356,9e-05,17.21151]
[1776935446954,38.7,77546.36,56.6,-0.16427,9e-05,17.25821]
[1776935447733,38.7,77546.36,56.6,-0.16427,9e-05,17.25821]
[1776935448122,38.7,77545.01,56.6,-0.1644,9e-05,17.26656]
[1776935451124,38.7,77541.12,56.6,-0.16477,9e-05,17.29054]
[1776935454374,38.7,77544.61,56.6,-0.16445,9e-05,17.27003]
[1776935457927,38.7,77547.0,56.6,-0.16424,9e-05,17.2562]
[1776935457934,38.7,77547.0,56.6,-0.16424,9e-05,17.2562]
[1776935458360,38.7,77546.42,56.6,-0.1643,9e-05,17.2599]
[1776935459153,38.7,77546.42,56.6,-0.1643,9e-05,17.2599]
[1776935459235,38.7,77545.53,56.6,-0.16438,9e-05,17.26546]
[1776935459504,38.7,77545.53,56.6,-0.16438,9e-05,17.26546]
[1776935459551,38.7,77545.53,56.6,-0.16438,9e-05,17.26546]
[1776935459554,38.7,77545.53,56.6,-0.16438,9e-05,17.26546]
[1776935459611,38.7,77545.53,56.6,-0.16438,9e-05,17.26546]
[1776935459650,38.7,77545.53,56.6,-0.16438,9e-05,17.26546]
[1776935459772,38.7,77545.53,56.6,-0.16438,9e-05,17.26546]
[1776935459834,38.7,77545.53,56.6,-0.16438,9e-05,17.26546]
[1776935459926,38.7,77524.16,56.6,-0.16635,9e-05,17.39419]
[1776935460197,38.7,77524.16,56.6,-0.16635,9e-05,17.39419]
[1776935460479,38.7,77524.16,56.6,-0.16635,9e-05,17.39419]
[1776935460776,38.7,77524.16,56.6,-0.16635,9e-05,17.39419]
[1776935460870,38.7,77513.36,56.6,-0.16736,9e-05,17.45943]
[1776935461520,38.7,77513.36,56.6,-0.16736,9e-05,17.45943]
[1776935461545,38.7,77513.36,56.6,-0.16736,9e-05,17.45943]
[1776935461548,38.7,77513.36,56.6,-0.16736,9e-05,17.45943]
[1776935461636,38.7,77513.36,56.6,-0.16736,9e-05,17.45943]
[1776935461744,38.7,77513.36,56.6,-0.16736,9e-05,17.45943]
[1776935461837,38.7,77513.36,56.6,-0.16736,9e-05,17.45943]
[1776935461938,38.7,77513.36,56.6,-0.16736,9e-05,17.45943]
[1776935461946,38.7,77500.48,56.6,-0.16856,9e-05,17.53705]
[1776935462716,38.7,77500.48,56.6,-0.16856,9e-05,17.53705]
[1776935463443,38.7,77493.44,56.6,-0.16922,9e-05,17.57957]
[1776935463704,38.7,77496.71,56.6,-0.16891,9e-05,17.56001]
[1776935464132,38.7,77496.71,56.6,-0.16891,9e-05,17.56001]
[1776935464622,38.7,77496.71,56.6,-0.16891,9e-05,17.56001]
[1776935465029,38.7,77496.71,56.6,-0.16891,9e-05,17.56001]
[1776935465045,38.7,77498.53,56.6,-0.16874,9e-05,17.54903]
[1776935465391,38.7,77498.53,56.6,-0.16874,9e-05,17.54903]
[1776935465856,38.7,77498.53,56.6,-0.16874,9e-05,17.54903]
[1776935465945,38.7,77498.68,56.6,-0.16873,9e-05,17.54846]
[1776935467361,38.7,77501.39,56.6,-0.16848,9e-05,17.53232]
[1776935468142,38.7,77501.32,56.6,-0.16849,9e-05,17.53293]
[1776935468236,38.7,77501.32,56.6,-0.16849,9e-05,17.53293]
[1776935468737,38.7,77508.43,56.6,-0.16783,9e-05,17.49015]
[1776935469490,38.7,77508.43,56.6,-0.16783,9e-05,17.49015]
[1776935469610,38.7,77508.43,56.6,-0.16783,9e-05,17.49015]
[1776935470520,38.7,77511.14,56.6,-0.16758,9e-05,17.4739]
[1776935471702,38.7,77512.57,56.6,-0.16745,9e-05,17.46538]
[1776935471721,38.7,77512.57,56.6,-0.16745,9e-05,17.46538]
[1776935472300,38.71,77518.75,56.6,-0.16689,9e-05,17.42913]
[1776935474012,38.71,77524.0,56.6,-0.1664,9e-05,17.39753]
[1776935475397,38.71,77519.53,56.6,-0.16682,9e-05,17.42496]
[1776935476664,38.71,77518.48,56.6,-0.16694,9e-05,17.43287]
[1776935476793,38.72,77518.76,56.6,-0.16694,9e-05,17.43269]
[1776935480481,38.72,77518.85,56.6,-0.16694,9e-05,17.43274]
[1776935485857,38.72,77519.57,56.6,-0.16688,9e-05,17.42889]
[1776935486556,38.72,77519.57,56.6,-0.16688,9e-05,17.42889]
[1776935486576,38.72,77519.57,56.6,-0.16688,9e-05,17.42889]
[1776935486627,38.72,77519.57,56.6,-0.16688,9e-05,17.42889]
[1776935487052,38.72,77533.12,56.6,-0.16563,9e-05,17.34743]
[1776935489925,38.72,77541.16,56.6,-0.1649,9e-05,17.29936]
[1776935495928,38.72,77547.11,56.6,-0.16435,9e-05,17.26132]
[1776935498672,38.72,77547.05,56.6,-0.16436,9e-05,17.26216]
[1776935503518,38.73,77542.68,56.6,-0.16478,9e-05,17.28962]
[1776935504918,38.73,77549.3,56.6,-0.16417,9e-05,17.24996]
[1776935510027,38.73,77555.36,56.6,-0.16364,9e-05,17.21517]
[1776935510936,38.73,77555.36,56.6,-0.16364,9e-05,17.21517]
[1776935514326,38.74,77559.79,56.6,-0.16326,9e-05,17.18978]
[1776935516397,38.74,77557.11,56.6,-0.16351,9e-05,17.2066]
[1776935517699,38.74,77555.93,56.6,-0.16362,9e-05,17.21402]
[1776935517929,38.74,77555.93,56.6,-0.16362,9e-05,17.21402]
[1776935519782,38.74,77555.96,56.6,-0.16363,9e-05,17.21444]
[1776935519783,38.74,77555.96,56.6,-0.16363,9e-05,17.21444]
[1776935519994,38.74,77555.96,56.6,-0.16363,9e-05,17.21444]
[1776935520037,38.74,77555.96,56.6,-0.16363,9e-05,17.21444]
[1776935520794,38.74,77552.08,56.6,-0.16399,9e-05,17.2381]
[1776935523541,38.74,77543.49,56.6,-0.16479,9e-05,17.29049]
[1776935524344,38.74,77540.47,56.6,-0.16507,9e-05,17.30885]
[1776935529768,38.74,77545.38,56.6,-0.16463,9e-05,17.2801]
[1776935532479,38.75,77545.01,56.6,-0.16467,9e-05,17.28298]
[1776935532534,38.75,77545.01,56.6,-0.16467,9e-05,17.28298]
[1776935533059,38.75,77545.01,56.6,-0.16467,9e-05,17.28298]
[1776935534215,38.75,77527.83,56.6,-0.16626,9e-05,17.38655]
[1776935535290,38.75,77527.83,56.6,-0.16626,9e-05,17.38655]
[1776935541248,38.75,77533.78,56.6,-0.16572,9e-05,17.3518]
[1776935542300,38.75,77533.78,56.6,-0.16572,9e-05,17.3518]
[1776935542399,38.75,77533.78,56.6,-0.16572,9e-05,17.3518]
[1776935544023,38.75,77533.51,56.6,-0.16575,9e-05,17.35359]
[1776935545325,38.75,77536.56,56.6,-0.16547,9e-05,17.33548]
[1776935545943,38.75,77536.56,56.6,-0.16547,9e-05,17.33548]
[1776935549299,38.75,77538.85,56.6,-0.16527,9e-05,17.32229]
[1776935553930,38.75,77540.56,56.6,-0.16509,9e-05,17.30862]
[1776935555809,38.75,77542.08,56.6,-0.16497,9e-05,17.30019]
[1776935556194,38.75,77542.08,56.6,-0.16497,9e-05,17.30019]
[1776935556807,38.75,77551.45,56.6,-0.16411,9e-05,17.24381]
[1776935556813,38.75,77558.74,56.6,-0.16344,9e-05,17.20019]
[1776935561854,38.76,77566.77,56.6,-0.16273,9e-05,17.15337]
[1776935565113,38.76,77571.94,56.6,-0.16227,9e-05,17.12291]
[1776935565157,38.76,77572.46,56.6,-0.16224,9e-05,17.12049]
[1776935565302,38.76,77572.46,56.6,-0.16224,9e-05,17.12049]
[1776935566348,38.76,77578.58,56.6,-0.16168,9e-05,17.08364]
[1776935568401,38.76,77582.43,56.6,-0.16134,9e-05,17.0608]
[1776935568508,38.76,77582.43,56.6,-0.16134,9e-05,17.0608]
[1776935575087,38.76,77583.97,56.6,-0.16121,9e-05,17.05225]
[1776935579224,38.77,77578.29,56.6,-0.16173,9e-05,17.0869]
[1776935587409,38.77,77581.1,56.6,-0.16148,9e-05,17.07074]
[1776935589988,38.77,77584.08,56.6,-0.16122,9e-05,17.05304]
[1776935591131,38.77,77585.72,56.6,-0.16107,9e-05,17.04347]
[1776935596633,38.77,77582.98,56.6,-0.16133,9e-05,17.0608]
[1776935601668,38.77,77583.51,56.6,-0.16129,9e-05,17.05814]
[1776935606703,38.77,77583.33,56.6,-0.16132,9e-05,17.05964]
[1776935611738,38.77,77583.54,56.6,-0.16128,9e-05,17.0549]
[1776935616773,38.78,77587.61,56.6,-0.16092,9e-05,17.03095]
[1776935621193,38.78,77588.74,56.6,-0.16082,9e-05,17.02453]
[1776935621808,38.78,77591.42,56.6,-0.16058,9e-05,17.00866]
[1776935626811,38.78,77599.61,56.6,-0.15985,9e-05,16.96003]
[1776935631878,38.78,77591.92,56.6,-0.16056,9e-05,17.00727]
[1776935636913,38.78,77585.15,56.6,-0.16118,9e-05,17.04872]
[1776935641948,38.78,77586.49,56.6,-0.16107,9e-05,17.04118]
[1776935646984,38.79,77598.48,56.6,-0.16,9e-05,16.96975]
[1776935652018,38.79,77600.43,56.6,-0.15984,9e-05,16.95913]
[1776935658060,38.79,77604.53,56.6,-0.15949,9e-05,16.93582]
[1776935663094,38.79,77598.03,56.6,-0.16009,9e-05,16.97614]
[1776935668130,38.8,77595.85,56.6,-0.1603,9e-05,16.9903]
[1776935673165,38.8,77594.64,56.6,-0.1604,9e-05,16.99467]
[1776935678200,38.8,77595.5,56.6,-0.16034,9e-05,16.99052]
[1776935683235,38.8,77596.38,56.6,-0.16027,9e-05,16.98629]
[1776935688270,38.81,77599.38,56.6,-0.16002,9e-05,16.96935]
[1776935693305,38.81,77600.77,56.6,-0.15991,9e-05,16.9622]
[1776935698340,38.81,77598.63,56.6,-0.16012,9e-05,16.97629]
[1776935703375,38.82,77601.98,56.6,-0.15984,9e-05,16.95731]
[1776935708410,38.82,77598.06,56.6,-0.16021,9e-05,16.98203]
[1776935713445,38.82,77598.81,56.6,-0.16015,9e-05,16.97863]
[1776935719487,38.82,77599.62,56.6,-0.1601,9e-05,16.97511]
[1776935724556,38.83,77589.27,56.6,-0.16105,9e-05,17.03837]
[1776935730177,38.83,77593.95,56.6,-0.16063,9e-05,17.01086]
[1776935730311,38.83,77593.95,56.6,-0.16063,9e-05,17.01086]
[1776935730316,38.83,77593.95,56.6,-0.16063,9e-05,17.01086]
[1776935735633,38.83,77603.14,56.6,-0.1598,9e-05,16.95335]
[1776935740668,38.84,77602.87,56.6,-0.15985,9e-05,16.95622]
[1776935743023,38.84,77603.04,56.6,-0.15984,9e-05,16.95544]
[1776935748728,38.84,77607.42,56.6,-0.15947,9e-05,16.93096]
[1776935753763,38.84,77609.87,56.6,-0.15927,9e-05,16.91764]
[1776935757312,38.84,77609.92,56.6,-0.15927,9e-05,16.91795]
[1776935758018,38.85,77611.3,56.6,-0.15916,9e-05,16.91027]
[1776935758082,38.85,77611.3,56.6,-0.15916,9e-05,16.91027]
[1776935758305,38.85,77611.3,56.6,-0.15916,9e-05,16.91027]
[1776935758397,38.85,77611.3,56.6,-0.15916,9e-05,16.91027]
[1776935758373,38.85,77617.73,56.6,-0.15859,9e-05,16.87183]
[1776935760593,38.85,77621.91,56.6,-0.15822,9e-05,16.84676]
[1776935762272,38.85,77617.65,56.6,-0.1586,9e-05,16.87242]
[1776935762416,38.85,77617.65,56.6,-0.1586,9e-05,16.87242]
[1776935767861,38.85,77624.23,56.6,-0.15802,9e-05,16.8333]
[1776935770891,38.85,77624.14,56.6,-0.15803,9e-05,16.83402]
[1776935772962,38.85,77629.54,56.6,-0.15755,9e-05,16.80175]
[1776935778943,38.85,77630.01,56.6,-0.15752,9e-05,16.7998]
[1776935783978,38.85,77627.78,56.6,-0.15773,9e-05,16.81386]
[1776935789081,38.85,77624.11,56.6,-0.15806,9e-05,16.83632]
[1776935789127,38.85,77624.11,56.6,-0.15806,9e-05,16.83632]
[1776935791659,38.85,77615.22,56.6,-0.15883,9e-05,16.88609]
[1776935793151,38.85,77612.91,56.6,-0.15904,9e-05,16.90005]
[1776935794346,38.85,77613.26,56.6,-0.159,9e-05,16.89795]
[1776935794543,38.85,77612.8,56.6,-0.15905,9e-05,16.90073]
[1776935795878,38.85,77606.95,56.6,-0.15957,9e-05,16.93588]
[1776935795944,38.85,77606.95,56.6,-0.15957,9e-05,16.93588]
[1776935796237,38.85,77606.95,56.6,-0.15957,9e-05,16.93588]
[1776935796272,38.85,77601.98,56.6,-0.16002,9e-05,16.96588]
[1776935797944,38.86,77594.2,56.6,-0.16072,9e-05,17.0129]
[1776935798350,38.86,77594.02,56.6,-0.16074,9e-05,17.01419]
[1776935804119,38.86,77596.71,56.6,-0.1605,9e-05,16.99817]
[1776935809153,38.86,77597.53,56.6,-0.16043,9e-05,16.99346]
[1776935813150,38.86,77597.41,56.6,-0.16044,9e-05,16.99431]
[1776935813997,38.86,77601.86,56.6,-0.16004,9e-05,16.96762]
[1776935818212,38.86,77599.29,56.6,-0.16028,9e-05,16.98322]
[1776935821132,38.86,77593.99,56.6,-0.16076,9e-05,17.01524]
[1776935821556,38.86,77599.59,56.6,-0.16025,9e-05,16.9816]
[1776935822585,38.86,77594.78,56.6,-0.16069,9e-05,17.01058]
[1776935823027,38.86,77594.78,56.6,-0.16069,9e-05,17.01058]
[1776935823270,38.86,77594.78,56.6,-0.16069,9e-05,17.01058]
[1776935829294,38.86,77597.64,56.6,-0.16042,9e-05,16.99285]
[1776935834329,38.86,77598.23,56.6,-0.16036,9e-05,16.98891]
[1776935839364,38.85,77597.61,56.6,-0.16041,9e-05,16.99224]
[1776935844399,38.85,77596.06,56.6,-0.16055,9e-05,17.00111]
[1776935847022,38.85,77596.73,56.6,-0.16048,9e-05,16.9969]
[1776935852455,38.85,77602.91,56.6,-0.15989,9e-05,16.95547]
[1776935857490,38.85,77602.32,56.6,-0.15994,9e-05,16.95866]
[1776935862526,38.85,77597.81,56.6,-0.16034,9e-05,16.9854]
[1776935863609,38.85,77597.81,56.6,-0.16034,9e-05,16.9854]
[1776935869575,38.85,77596.82,56.6,-0.16042,9e-05,16.99052]
[1776935874610,38.85,77596.91,56.6,-0.1604,9e-05,16.98933]
[1776935877555,38.85,77597.02,56.6,-0.16039,9e-05,16.98841]
[1776935880530,38.85,77596.43,56.6,-0.16044,9e-05,16.99171]
[1776935880561,38.85,77600.88,56.6,-0.16003,9e-05,16.96473]
[1776935880678,38.85,77600.88,56.6,-0.16003,9e-05,16.96473]
[1776935880847,38.85,77600.88,56.6,-0.16003,9e-05,16.96473]
[1776935880958,38.85,77600.88,56.6,-0.16003,9e-05,16.96473]
[1776935881077,38.85,77600.88,56.6,-0.16003,9e-05,16.96473]
[1776935882440,38.85,77610.62,56.6,-0.15916,9e-05,16.90619]
[1776935882641,38.85,77602.33,56.6,-0.1599,9e-05,16.95593]
[1776935888708,38.84,77593.35,56.6,-0.1607,9e-05,17.00906]
[1776935892813,38.84,77594.0,56.6,-0.16064,9e-05,17.0049]
[1776935899196,38.84,77595.41,56.6,-0.1605,9e-05,16.99577]
[1776935899376,38.84,77595.41,56.6,-0.1605,9e-05,16.99577]
[1776935899586,38.84,77598.91,56.6,-0.16018,9e-05,16.97448]
[1776935900304,38.84,77611.66,56.6,-0.15904,9e-05,16.89787]
[1776935900570,38.84,77611.66,56.6,-0.15904,9e-05,16.89787]
[1776935900615,38.84,77611.66,56.6,-0.15904,9e-05,16.89787]
[1776935901241,38.84,77619.37,56.6,-0.15835,9e-05,16.85158]
[1776935903280,38.84,77619.9,56.6,-0.1583,9e-05,16.84846]
[1776935903325,38.84,77619.9,56.6,-0.1583,9e-05,16.84846]
[1776935903456,38.84,77619.9,56.6,-0.1583,9e-05,16.84846]
[1776935903494,38.84,77619.9,56.6,-0.1583,9e-05,16.84846]
[1776935903513,38.84,77621.69,56.6,-0.15814,9e-05,16.83778]
[1776935903767,38.84,77621.69,56.6,-0.15814,9e-05,16.83778]
[1776935903881,38.84,77621.69,56.6,-0.15814,9e-05,16.83778]
[1776935903886,38.84,77621.69,56.6,-0.15814,9e-05,16.83778]
[1776935904279,38.84,77621.69,56.6,-0.15814,9e-05,16.83778]
[1776935904487,38.84,77638.18,56.6,-0.15668,9e-05,16.7385]
[1776935904681,38.84,77638.18,56.6,-0.15668,9e-05,16.7385]
[1776935905576,38.84,77663.25,56.6,-0.15447,9e-05,16.58772]
[1776935906466,38.84,77663.25,56.6,-0.15447,9e-05,16.58772]
[1776935906695,38.84,77662.43,56.6,-0.15454,9e-05,16.5924]
[1776935907078,38.84,77662.43,56.6,-0.15454,9e-05,16.5924]
[1776935908149,38.84,77664.28,56.6,-0.15437,9e-05,16.58127]
[1776935909100,38.84,77663.47,56.6,-0.15444,9e-05,16.58603]
[1776935909238,38.84,77663.47,56.6,-0.15444,9e-05,16.58603]
[1776935909287,38.84,77663.47,56.6,-0.15444,9e-05,16.58603]
[1776935909294,38.84,77664.68,56.6,-0.15433,9e-05,16.57863]
[1776935909746,38.84,77664.68,56.6,-0.15433,9e-05,16.57863]
[1776935909748,38.84,77664.68,56.6,-0.15433,9e-05,16.57863]
[1776935909819,38.84,77664.68,56.6,-0.15433,9e-05,16.57863]
[1776935912263,38.84,77668.81,56.6,-0.15397,9e-05,16.55378]
[1776935912396,38.84,77672.64,56.6,-0.15361,9e-05,16.52711]
[1776935912876,38.84,77672.64,56.6,-0.15361,9e-05,16.52711]
[1776935913358,38.84,77672.64,56.6,-0.15361,9e-05,16.52711]
[1776935913479,38.84,77672.64,56.6,-0.15361,9e-05,16.52711]
[1776935913459,38.84,77680.69,56.6,-0.15291,9e-05,16.47851]
[1776935913903,38.84,77680.69,56.6,-0.15291,9e-05,16.47851]
[1776935914212,38.84,77686.01,56.6,-0.15245,9e-05,16.44651]
[1776935916363,38.84,77686.79,56.6,-0.15238,9e-05,16.44197]
[1776935916392,38.84,77686.79,56.6,-0.15238,9e-05,16.44197]
[1776935916462,38.84,77686.79,56.6,-0.15238,9e-05,16.44197]
[1776935916541,38.84,77686.93,56.6,-0.15237,9e-05,16.4412]
[1776935916945,38.84,77686.93,56.6,-0.15237,9e-05,16.4412]
[1776935917422,38.84,77675.03,56.6,-0.15341,9e-05,16.51295]
[1776935918034,38.84,77675.03,56.6,-0.15341,9e-05,16.51295]
[1776935921566,38.84,77670.0,56.6,-0.15385,9e-05,16.54343]
[1776935921853,38.84,77671.41,56.6,-0.15373,9e-05,16.53508]
[1776935921895,38.84,77671.41,56.6,-0.15373,9e-05,16.53508]
[1776935922138,38.84,77671.41,56.6,-0.15373,9e-05,16.53508]
[1776935922146,38.84,77671.41,56.6,-0.15373,9e-05,16.53508]
[1776935922230,38.84,77670.62,56.6,-0.1538,9e-05,16.53998]
[1776935923173,38.84,77670.62,56.6,-0.1538,9e-05,16.53998]
[1776935923509,38.84,77670.62,56.6,-0.1538,9e-05,16.53998]
[1776935925031,38.84,77676.78,56.6,-0.15326,9e-05,16.50302]
[1776935925179,38.84,77676.78,56.6,-0.15326,9e-05,16.50302]
[1776935925280,38.84,77679.27,56.6,-0.15305,9e-05,16.48803]
[1776935926148,38.84,77679.27,56.6,-0.15305,9e-05,16.48803]
[1776935926232,38.84,77679.27,56.6,-0.15305,9e-05,16.48803]
[1776935926525,38.84,77681.36,56.6,-0.15287,9e-05,16.47569]
[1776935926930,38.84,77681.36,56.6,-0.15287,9e-05,16.47569]
[1776935927277,38.84,77685.9,56.6,-0.15247,9e-05,16.44848]
[1776935930460,38.84,77688.38,56.6,-0.15226,9e-05,16.43366]
[1776935930525,38.84,77688.38,56.6,-0.15226,9e-05,16.43366]
[1776935930472,38.84,77693.17,56.6,-0.15185,9e-05,16.40508]
[1776935932730,38.84,77694.34,56.6,-0.15175,9e-05,16.39836]
[1776935932952,38.84,77694.34,56.6,-0.15175,9e-05,16.39836]
[1776935933019,38.85,77689.45,56.6,-0.15218,9e-05,16.42808]
[1776935935754,38.85,77685.27,56.6,-0.15254,9e-05,16.45333]
[1776935936524,38.85,77683.82,56.6,-0.15267,9e-05,16.46201]
[1776935938106,38.85,77686.1,56.6,-0.15247,9e-05,16.4483]
[1776935938977,38.85,77686.35,56.6,-0.15245,9e-05,16.44675]
[1776935939331,38.85,77686.35,56.6,-0.15245,9e-05,16.44675]
[1776935939495,38.85,77686.35,56.6,-0.15245,9e-05,16.44675]
[1776935939497,38.85,77683.77,56.6,-0.15267,9e-05,16.46223]
[1776935940122,38.85,77683.77,56.6,-0.15267,9e-05,16.46223]
[1776935941685,38.85,77672.81,56.6,-0.15363,9e-05,16.52826]
[1776935942896,38.85,77670.74,56.6,-0.15381,9e-05,16.5408]
[1776935942907,38.85,77670.74,56.6,-0.15381,9e-05,16.5408]
[1776935943516,38.85,77670.74,56.6,-0.15381,9e-05,16.5408]
[1776935946187,38.85,77681.28,56.6,-0.15289,9e-05,16.47749]
[1776935946215,38.85,77681.28,56.6,-0.15289,9e-05,16.47749]
[1776935946566,38.85,77681.28,56.6,-0.15289,9e-05,16.47749]
[1776935947117,38.85,77687.13,56.6,-0.15239,9e-05,16.4426]
[1776935948340,38.85,77687.13,56.6,-0.15239,9e-05,16.4426]
[1776935948412,38.85,77685.65,56.6,-0.15252,9e-05,16.45155]
[1776935950977,38.85,77679.94,56.6,-0.15302,9e-05,16.48608]
[1776935951145,38.85,77680.77,56.6,-0.15295,9e-05,16.48124]
[1776935956422,38.85,77678.64,56.6,-0.15314,9e-05,16.49455]
[1776935960237,38.85,77678.58,56.6,-0.15315,9e-05,16.49535]
[1776935960490,38.85,77678.58,56.6,-0.15315,9e-05,16.49535]
[1776935961220,38.85,77680.2,56.6,-0.15301,9e-05,16.48583]
[1776935961417,38.85,77680.2,56.6,-0.15301,9e-05,16.48583]
[1776935961457,38.85,77680.2,56.6,-0.15301,9e-05,16.48583]
[1776935961465,38.85,77680.2,56.6,-0.15301,9e-05,16.48583]
[1776935961560,38.85,77687.22,56.6,-0.1524,9e-05,16.44379]
[1776935961834,38.85,77687.22,56.6,-0.1524,9e-05,16.44379]
[1776935962105,38.85,77687.22,56.6,-0.1524,9e-05,16.44379]
[1776935962206,38.85,77687.22,56.6,-0.1524,9e-05,16.44379]
[1776935962275,38.85,77687.22,56.6,-0.1524,9e-05,16.44379]
[1776935962293,38.85,77687.22,56.6,-0.1524,9e-05,16.44379]
[1776935963095,38.85,77696.03,56.6,-0.15164,9e-05,16.39082]
[1776935963171,38.85,77696.03,56.6,-0.15164,9e-05,16.39082]
[1776935963207,38.85,77696.03,56.6,-0.15164,9e-05,16.39082]
[1776935963340,38.85,77696.03,56.6,-0.15164,9e-05,16.39082]
[1776935963625,38.85,77696.03,56.6,-0.15164,9e-05,16.39082]
[1776935963383,38.85,77711.19,56.6,-0.15033,9e-05,16.29947]
[1776935964987,38.85,77709.12,56.6,-0.15051,9e-05,16.31191]
[1776935965730,38.85,77707.53,56.6,-0.15064,9e-05,16.3213]
[1776935967549,38.85,77707.35,56.6,-0.15065,9e-05,16.32221]
[1776935967768,38.85,77708.67,56.6,-0.15053,9e-05,16.31389]
[1776935967787,38.85,77708.67,56.6,-0.15053,9e-05,16.31389]
[1776935967847,38.85,77708.67,56.6,-0.15053,9e-05,16.31389]
[1776935968267,38.85,77709.4,56.6,-0.15047,9e-05,16.3095]
[1776935973359,38.85,77706.76,56.6,-0.15067,9e-05,16.32165]
[1776935979345,38.85,77706.28,56.6,-0.15072,9e-05,16.32483]
[1776935984380,38.85,77702.92,56.6,-0.15101,9e-05,16.34511]
[1776935984745,38.85,77702.92,56.6,-0.15101,9e-05,16.34511]
[1776935984829,38.85,77702.92,56.6,-0.15101,9e-05,16.34511]
[1776935986678,38.85,77701.34,56.6,-0.15115,9e-05,16.35462]
[1776935987353,38.85,77701.34,56.6,-0.15115,9e-05,16.35462]
[1776935988134,38.85,77700.9,56.6,-0.15119,9e-05,16.35727]
[1776935988396,38.85,77700.9,56.6,-0.15119,9e-05,16.35727]
[1776935988764,38.85,77700.42,56.6,-0.15123,9e-05,16.36016]
[1776935988799,38.85,77700.42,56.6,-0.15123,9e-05,16.36016]
[1776935990467,38.85,77695.07,56.6,-0.15169,9e-05,16.39231]
[1776935990610,38.85,77695.07,56.6,-0.15169,9e-05,16.39231]
[1776935995041,38.85,77694.58,56.6,-0.15173,9e-05,16.395]
[1776935999521,38.85,77691.94,56.6,-0.15195,9e-05,16.41061]
[1776936002322,38.85,77690.03,56.6,-0.15212,9e-05,16.42185]
[1776936002429,38.85,77690.03,56.6,-0.15212,9e-05,16.42185]
[1776936002567,38.85,77690.03,56.6,-0.15212,9e-05,16.42185]
[1776936002630,38.85,77687.03,56.6,-0.15238,9e-05,16.43979]
[1776936005889,38.85,77681.76,56.6,-0.15284,9e-05,16.47161]
[1776936006535,38.85,77681.93,56.6,-0.15282,9e-05,16.47056]
[1776936011571,38.85,77678.16,56.6,-0.15315,9e-05,16.49305]
[1776936013937,38.85,77679.97,56.6,-0.15299,9e-05,16.48206]
[1776936019103,38.85,77679.76,56.6,-0.153,9e-05,16.48308]
[1776936023433,38.85,77680.19,56.6,-0.15296,9e-05,16.48032]
[1776936028691,38.85,77680.98,56.6,-0.15289,9e-05,16.4753]
[1776936031309,38.85,77680.83,56.6,-0.1529,9e-05,16.47616]
[1776936031391,38.85,77680.83,56.6,-0.1529,9e-05,16.47616]
[1776936031567,38.85,77680.83,56.6,-0.1529,9e-05,16.47616]
[1776936033903,38.85,77680.01,56.6,-0.15295,9e-05,16.47707]
[1776936036302,38.84,77676.1,56.6,-0.15328,9e-05,16.50016]
[1776936041260,38.84,77674.71,56.6,-0.15339,9e-05,16.50774]
[1776936041365,38.84,77674.71,56.6,-0.15339,9e-05,16.50774]
[1776936041596,38.84,77674.71,56.6,-0.15339,9e-05,16.50774]
[1776936041650,38.84,77674.71,56.6,-0.15339,9e-05,16.50774]
[1776936041705,38.84,77674.71,56.6,-0.15339,9e-05,16.50774]
[1776936041715,38.84,77670.12,56.6,-0.15379,9e-05,16.53493]
[1776936041818,38.84,77670.12,56.6,-0.15379,9e-05,16.53493]
[1776936042035,38.84,77670.12,56.6,-0.15379,9e-05,16.53493]
[1776936042136,38.84,77658.88,56.6,-0.15477,9e-05,16.60253]
[1776936042794,38.84,77658.88,56.6,-0.15477,9e-05,16.60253]
[1776936042822,38.84,77658.88,56.6,-0.15477,9e-05,16.60253]
[1776936043362,38.84,77658.88,56.6,-0.15477,9e-05,16.60253]
[1776936043370,38.84,77658.88,56.6,-0.15477,9e-05,16.60253]
[1776936043959,38.84,77652.22,56.6,-0.15535,9e-05,16.6423]
[1776936045240,38.84,77652.64,56.6,-0.15532,9e-05,16.63977]
[1776936047968,38.84,77648.86,56.6,-0.15564,9e-05,16.66195]
[1776936048776,38.84,77647.56,56.6,-0.15575,9e-05,16.66955]
[1776936054077,38.84,77648.72,56.6,-0.15563,9e-05,16.6614]
[1776936054235,38.84,77648.72,56.6,-0.15563,9e-05,16.6614]
[1776936054293,38.84,77648.38,56.6,-0.15566,9e-05,16.6632]
[1776936055726,38.84,77648.38,56.6,-0.15566,9e-05,16.6632]
[1776936061672,38.83,77648.14,56.6,-0.15566,9e-05,16.66333]
[1776936061840,38.83,77649.05,56.6,-0.15558,9e-05,16.65763]
[1776936063024,38.83,77653.62,56.6,-0.15517,9e-05,16.62974]
[1776936067826,38.83,77657.43,56.6,-0.15483,9e-05,16.60619]
[1776936068377,38.83,77657.43,56.6,-0.15483,9e-05,16.60619]
[1776936070633,38.83,77655.7,56.6,-0.15498,9e-05,16.61631]
[1776936076022,38.83,77658.68,56.6,-0.1547,9e-05,16.59739]
[1776936077726,38.83,77658.68,56.6,-0.1547,9e-05,16.59739]
[1776936078015,38.83,77657.47,56.6,-0.1548,9e-05,16.60455]
[1776936080387,38.83,77658.78,56.6,-0.15469,9e-05,16.59642]
[1776936080448,38.83,77659.15,56.6,-0.15465,9e-05,16.59396]
[1776936081536,38.83,77659.15,56.6,-0.15465,9e-05,16.59396]
[1776936081542,38.82,77663.77,56.6,-0.15424,9e-05,16.56595]
[1776936087099,38.82,77664.29,56.6,-0.15419,9e-05,16.56244]
[1776936089386,38.82,77665.16,56.6,-0.15411,9e-05,16.55713]
[1776936089487,38.82,77664.75,56.6,-0.15415,9e-05,16.55945]
[1776936095157,38.82,77664.81,56.6,-0.15411,9e-05,16.55466]
[1776936099810,38.82,77667.67,56.6,-0.15385,9e-05,16.53709]
[1776936100192,38.82,77667.78,56.6,-0.15384,9e-05,16.53634]
[1776936105227,38.82,77669.78,56.6,-0.15366,9e-05,16.52373]
[1776936106749,38.82,77669.78,56.6,-0.15366,9e-05,16.52373]
[1776936114712,38.82,77674.0,56.6,-0.15328,9e-05,16.49764]
[1776936121107,38.82,77675.15,56.6,-0.15317,9e-05,16.49019]
[1776936126129,38.82,77676.32,56.6,-0.15306,9e-05,16.48271]
[1776936126972,38.82,77676.03,56.6,-0.15309,9e-05,16.48438]
[1776936132416,38.81,77682.38,56.6,-0.15252,9e-05,16.44503]
[1776936137451,38.81,77682.66,56.6,-0.15248,9e-05,16.44236]
[1776936142485,38.81,77682.42,56.6,-0.15248,9e-05,16.44255]
[1776936145274,38.81,77682.48,56.6,-0.15247,9e-05,16.44177]
[1776936150542,38.8,77682.66,56.6,-0.15244,9e-05,16.43938]
[1776936155581,38.8,77682.87,56.6,-0.15238,9e-05,16.43312]
[1776936158613,38.8,77684.7,56.6,-0.15221,9e-05,16.42168]
[1776936163633,38.8,77682.53,56.6,-0.15238,9e-05,16.43345]
[1776936168669,38.79,77681.05,56.6,-0.15249,9e-05,16.4412]
[1776936170148,38.79,77681.16,56.6,-0.15248,9e-05,16.44031]
[1776936171479,38.79,77677.03,56.6,-0.15284,9e-05,16.46494]
[1776936176725,38.79,77673.8,56.6,-0.15311,9e-05,16.48351]
[1776936180671,38.79,77671.11,56.6,-0.15334,9e-05,16.49935]
[1776936180697,38.79,77671.11,56.6,-0.15334,9e-05,16.49935]
[1776936180873,38.79,77671.11,56.6,-0.15334,9e-05,16.49935]
[1776936180908,38.79,77671.11,56.6,-0.15334,9e-05,16.49935]
[1776936180947,38.79,77671.11,56.6,-0.15334,9e-05,16.49935]
[1776936180800,38.79,77625.75,56.6,-0.15734,9e-05,16.77252]
[1776936181321,38.79,77625.75,56.6,-0.15734,9e-05,16.77252]
[1776936181920,38.79,77625.75,56.6,-0.15734,9e-05,16.77252]
[1776936181976,38.79,77625.75,56.6,-0.15734,9e-05,16.77252]
[1776936182412,38.79,77623.66,56.6,-0.15753,9e-05,16.7851]
[1776936182859,38.79,77623.39,56.6,-0.15755,9e-05,16.78648]
[1776936183459,38.79,77623.39,56.6,-0.15755,9e-05,16.78648]
[1776936185290,38.79,77612.77,56.6,-0.15849,9e-05,16.85008]
[1776936190419,38.79,77604.95,56.6,-0.15918,9e-05,16.89606]
[1776936190454,38.79,77604.95,56.6,-0.15918,9e-05,16.89606]
[1776936195865,38.78,77602.36,56.6,-0.15939,9e-05,16.91011]
[1776936196279,38.78,77602.36,56.6,-0.15939,9e-05,16.91011]
[1776936196286,38.78,77602.36,56.6,-0.15939,9e-05,16.91011]
[1776936196422,38.78,77602.36,56.6,-0.15939,9e-05,16.91011]
[1776936196473,38.78,77602.36,56.6,-0.15939,9e-05,16.91011]
[1776936196498,38.78,77602.36,56.6,-0.15939,9e-05,16.91011]
[1776936196872,38.78,77587.26,56.6,-0.16074,9e-05,17.00078]
[1776936197472,38.78,77587.26,56.6,-0.16074,9e-05,17.00078]
[1776936197879,38.78,77578.63,56.6,-0.16152,9e-05,17.0524]
[1776936198801,38.78,77578.63,56.6,-0.16152,9e-05,17.0524]
[1776936199239,38.78,77574.88,56.6,-0.16186,9e-05,17.07477]
[1776936200560,38.78,77574.31,56.6,-0.1619,9e-05,17.07797]
[1776936200588,38.78,77574.31,56.6,-0.1619,9e-05,17.07797]
[1776936200661,38.78,77574.31,56.6,-0.1619,9e-05,17.07797]
[1776936200900,38.78,77559.35,56.6,-0.16326,9e-05,17.16775]
[1776936201654,38.78,77559.35,56.6,-0.16326,9e-05,17.16775]
[1776936201994,38.78,77556.05,56.6,-0.16356,9e-05,17.18742]
[1776936202125,38.78,77556.05,56.6,-0.16356,9e-05,17.18742]
[1776936202768,38.78,77556.05,56.6,-0.16356,9e-05,17.18742]
[1776936203379,38.78,77554.83,56.6,-0.16367,9e-05,17.19455]
[1776936204031,38.78,77556.97,56.6,-0.16347,9e-05,17.18147]
[1776936204376,38.78,77556.97,56.6,-0.16347,9e-05,17.18147]
[1776936204754,38.78,77556.97,56.6,-0.16347,9e-05,17.18147]
[1776936205753,38.78,77556.88,56.6,-0.16348,9e-05,17.18181]
[1776936209860,38.78,77555.61,56.6,-0.16358,9e-05,17.18865]
[1776936209908,38.78,77555.61,56.6,-0.16358,9e-05,17.18865]
[1776936209922,38.78,77555.61,56.6,-0.16358,9e-05,17.18865]
[1776936209990,38.78,77556.19,56.6,-0.16352,9e-05,17.18496]
[1776936210051,38.78,77556.19,56.6,-0.16352,9e-05,17.18496]
[1776936210100,38.78,77559.02,56.6,-0.16327,9e-05,17.16793]
[1776936211406,38.78,77559.02,56.6,-0.16327,9e-05,17.16793]
[1776936211710,38.78,77559.02,56.6,-0.16327,9e-05,17.16793]
[1776936211713,38.77,77572.24,56.6,-0.16203,9e-05,17.08386]
[1776936212694,38.77,77572.24,56.6,-0.16203,9e-05,17.08386]
[1776936213375,38.77,77574.7,56.6,-0.1618,9e-05,17.06882]
[1776936218109,38.77,77580.54,56.6,-0.16126,9e-05,17.03281]
[1776936218142,38.77,77586.72,56.6,-0.1607,9e-05,16.99541]
[1776936223104,38.77,77588.53,56.6,-0.16051,9e-05,16.98327]
[1776936223195,38.77,77588.53,56.6,-0.16051,9e-05,16.98327]
[1776936223582,38.77,77588.53,56.6,-0.16051,9e-05,16.98327]
[1776936223651,38.77,77588.29,56.6,-0.16053,9e-05,16.98405]
[1776936224037,38.77,77588.29,56.6,-0.16053,9e-05,16.98405]
[1776936229096,38.76,77583.65,56.6,-0.16092,9e-05,17.01013]
[1776936234131,38.76,77583.03,56.6,-0.16095,9e-05,17.01212]
[1776936239138,38.75,77582.91,56.6,-0.16094,9e-05,17.01157]
[1776936240926,38.75,77582.36,56.6,-0.16099,9e-05,17.01457]
[1776936240974,38.75,77582.36,56.6,-0.16099,9e-05,17.01457]
[1776936243074,38.75,77574.79,56.6,-0.16166,9e-05,17.05897]
[1776936243246,38.75,77574.84,56.6,-0.16165,9e-05,17.05831]
[1776936246571,38.75,77570.43,56.6,-0.16204,9e-05,17.08451]
[1776936246654,38.75,77570.54,56.6,-0.16203,9e-05,17.08345]
[1776936251476,38.74,77563.54,56.6,-0.16264,9e-05,17.12392]
[1776936251568,38.74,77563.54,56.6,-0.16264,9e-05,17.12392]
[1776936252680,38.74,77559.33,56.6,-0.16302,9e-05,17.14882]
[1776936253740,38.74,77551.88,56.6,-0.16369,9e-05,17.1932]
[1776936253838,38.74,77550.85,56.6,-0.16378,9e-05,17.19885]
[1776936254708,38.74,77550.85,56.6,-0.16378,9e-05,17.19885]
[1776936255696,38.74,77552.52,56.6,-0.16362,9e-05,17.18843]
[1776936255777,38.74,77551.91,56.6,-0.16367,9e-05,17.19175]
[1776936261326,38.73,77554.9,56.6,-0.16335,9e-05,17.17101]
[1776936264087,38.73,77555.73,56.6,-0.16326,9e-05,17.16495]
[1776936264282,38.73,77555.73,56.6,-0.16326,9e-05,17.16495]
[1776936264326,38.73,77555.73,56.6,-0.16326,9e-05,17.16495]
[1776936264346,38.73,77546.43,56.6,-0.16411,9e-05,17.22046]
[1776936265588,38.73,77546.43,56.6,-0.16411,9e-05,17.22046]
[1776936265653,38.73,77546.43,56.6,-0.16411,9e-05,17.22046]
[1776936265677,38.73,77546.43,56.6,-0.16411,9e-05,17.22046]
[1776936266092,38.73,77546.78,56.6,-0.16406,9e-05,17.21742]
[1776936271008,38.72,77533.74,56.6,-0.16524,9e-05,17.29425]
[1776936271786,38.72,77533.74,56.6,-0.16524,9e-05,17.29425]
[1776936275534,38.72,77536.46,56.6,-0.16492,9e-05,17.27176]
[1776936281228,38.71,77542.71,56.6,-0.1643,9e-05,17.23091]
[1776936281231,38.71,77542.71,56.6,-0.1643,9e-05,17.23091]
[1776936282047,38.71,77544.99,56.6,-0.16409,9e-05,17.21667]
[1776936282278,38.71,77544.99,56.6,-0.16409,9e-05,17.21667]
[1776936282804,38.71,77544.99,56.6,-0.16409,9e-05,17.21667]
[1776936283982,38.71,77544.54,56.6,-0.16412,9e-05,17.2187]
[1776936284755,38.7,77544.04,56.6,-0.16416,9e-05,17.22137]
[1776936289679,38.7,77540.58,56.6,-0.16445,9e-05,17.24046]
[1776936289878,38.7,77540.58,56.6,-0.16445,9e-05,17.24046]
[1776936295568,38.69,77543.14,56.6,-0.16418,9e-05,17.22248]
[1776936296633,38.69,77543.14,56.6,-0.16418,9e-05,17.22248]
[1776936297430,38.69,77542.94,56.6,-0.16419,9e-05,17.22334]
[1776936298139,38.69,77543.99,56.6,-0.16409,9e-05,17.21665]
[1776936298489,38.69,77543.99,56.6,-0.16409,9e-05,17.21665]
[1776936298534,38.69,77543.99,56.6,-0.16409,9e-05,17.21665]
[1776936299685,38.69,77544.1,56.6,-0.16407,9e-05,17.21564]
[1776936301609,38.69,77557.0,56.6,-0.16288,9e-05,17.13687]
[1776936303306,38.69,77559.1,56.6,-0.16268,9e-05,17.12396]
[1776936303332,38.69,77559.1,56.6,-0.16268,9e-05,17.12396]
[1776936303850,38.69,77563.0,56.6,-0.16232,9e-05,17.1002]
[1776936304649,38.69,77563.0,56.6,-0.16232,9e-05,17.1002]
[1776936305476,38.69,77563.6,56.6,-0.16227,9e-05,17.09636]
[1776936308759,38.69,77571.58,56.6,-0.16153,9e-05,17.04752]
[1776936314220,38.68,77577.77,56.6,-0.16095,9e-05,17.00879]
[1776936315503,38.68,77577.78,56.6,-0.16094,9e-05,17.0085]
[1776936320743,38.68,77571.26,56.6,-0.16152,9e-05,17.04709]
[1776936325778,38.68,77571.94,56.6,-0.16145,9e-05,17.04235]
[1776936330813,38.68,77571.79,56.6,-0.16146,9e-05,17.04261]
[1776936335848,38.68,77571.96,56.6,-0.1614,9e-05,17.03706]
[1776936337580,38.68,77574.09,56.6,-0.16121,9e-05,17.02408]
[1776936337962,38.68,77574.09,56.6,-0.16121,9e-05,17.02408]
[1776936338021,38.68,77576.26,56.6,-0.16101,9e-05,17.01088]
[1776936338981,38.68,77576.26,56.6,-0.16101,9e-05,17.01088]
[1776936339041,38.67,77586.98,56.6,-0.16003,9e-05,16.94573]
[1776936340679,38.67,77587.44,56.6,-0.15999,9e-05,16.9426]
[1776936342479,38.67,77588.52,56.6,-0.15988,9e-05,16.93541]
[1776936342866,38.67,77588.52,56.6,-0.15988,9e-05,16.93541]
[1776936346599,38.67,77587.87,56.6,-0.15993,9e-05,16.93844]
[1776936350764,38.67,77583.5,56.6,-0.16031,9e-05,16.964]
[1776936350782,38.67,77583.5,56.6,-0.16031,9e-05,16.964]
[1776936350800,38.67,77583.5,56.6,-0.16031,9e-05,16.964]
[1776936353858,38.67,77572.5,56.6,-0.1613,9e-05,17.02965]
[1776936359015,38.66,77572.69,56.6,-0.16125,9e-05,17.0267]
[1776936359597,38.66,77572.69,56.6,-0.16125,9e-05,17.0267]
[1776936359612,38.66,77572.69,56.6,-0.16125,9e-05,17.0267]
[1776936359907,38.66,77572.69,56.6,-0.16125,9e-05,17.0267]
[1776936360041,38.66,77572.69,56.6,-0.16125,9e-05,17.0267]
[1776936361367,38.66,77586.06,56.6,-0.16003,9e-05,16.94544]
[1776936361511,38.66,77586.06,56.6,-0.16003,9e-05,16.94544]
[1776936361622,38.66,77586.06,56.6,-0.16003,9e-05,16.94544]
[1776936365015,38.66,77588.97,56.6,-0.15976,9e-05,16.92738]
[1776936365031,38.66,77588.97,56.6,-0.15976,9e-05,16.92738]
[1776936365182,38.66,77589.24,56.6,-0.15974,9e-05,16.9256]
[1776936365317,38.66,77589.24,56.6,-0.15974,9e-05,16.9256]
[1776936366072,38.66,77600.9,56.6,-0.15868,9e-05,16.85485]
[1776936367647,38.66,77604.69,56.6,-0.15834,9e-05,16.83173]
[1776936369796,38.66,77602.68,56.6,-0.15851,9e-05,16.84351]
[1776936375136,38.65,77600.69,56.6,-0.15867,9e-05,16.85427]
[1776936380171,38.65,77609.0,56.6,-0.15792,9e-05,16.80314]
[1776936381906,38.65,77609.0,56.6,-0.15792,9e-05,16.80314]
[1776936383839,38.65,77609.07,56.6,-0.1579,9e-05,16.80242]
[1776936389236,38.65,77604.67,56.6,-0.15828,9e-05,16.82779]
[1776936394271,38.65,77601.96,56.6,-0.15848,9e-05,16.83931]
[1776936395135,38.65,77601.96,56.6,-0.15848,9e-05,16.83931]
[1776936400684,38.64,77598.75,56.6,-0.15876,9e-05,16.85783]
[1776936406355,38.64,77599.69,56.6,-0.15865,9e-05,16.85035]
[1776936411391,38.64,77598.74,56.6,-0.15872,9e-05,16.855]
[1776936413435,38.64,77598.69,56.6,-0.15872,9e-05,16.85508]
[1776936413663,38.64,77598.69,56.6,-0.15872,9e-05,16.85508]
[1776936419447,38.63,77591.45,56.6,-0.15935,9e-05,16.89707]
[1776936424482,38.63,77592.18,56.6,-0.15926,9e-05,16.89132]
[1776936425167,38.63,77592.18,56.6,-0.15926,9e-05,16.89132]
[1776936426430,38.63,77596.32,56.6,-0.15889,9e-05,16.86604]
[1776936428544,38.63,77607.76,56.6,-0.15785,9e-05,16.79639]
[1776936430168,38.63,77608.69,56.6,-0.15776,9e-05,16.79045]
[1776936431580,38.63,77609.93,56.6,-0.15765,9e-05,16.78271]
[1776936432179,38.63,77611.08,56.6,-0.15754,9e-05,16.77564]
[1776936432722,38.63,77611.08,56.6,-0.15754,9e-05,16.77564]
[1776936435658,38.63,77618.03,56.6,-0.15692,9e-05,16.73342]
[1776936436639,38.62,77616.72,56.6,-0.15704,9e-05,16.74122]
[1776936441747,38.62,77621.71,56.6,-0.15659,9e-05,16.71094]
[1776936447054,38.62,77621.84,56.6,-0.15658,9e-05,16.71004]
[1776936452678,38.62,77623.61,56.6,-0.15639,9e-05,16.69529]
[1776936457713,38.62,77623.44,56.6,-0.1564,9e-05,16.69631]
[1776936462748,38.62,77625.22,56.6,-0.15624,9e-05,16.68555]
[1776936467783,38.62,77625.1,56.6,-0.15626,9e-05,16.68631]
[1776936472818,38.62,77628.29,56.6,-0.15597,9e-05,16.66712]
[1776936473523,38.62,77628.29,56.6,-0.15597,9e-05,16.66712]
[1776936478860,38.62,77626.88,56.6,-0.1561,9e-05,16.67576]
[1776936483895,38.62,77628.24,56.6,-0.15598,9e-05,16.66761]
[1776936488930,38.62,77628.83,56.6,-0.15593,9e-05,16.66413]
[1776936493965,38.63,77628.7,56.6,-0.15594,9e-05,16.66498]
[1776936498105,38.63,77628.5,56.6,-0.15596,9e-05,16.66622]
[1776936498216,38.63,77628.5,56.6,-0.15596,9e-05,16.66622]
[1776936499039,38.63,77612.01,56.6,-0.15743,9e-05,16.76597]
[1776936502572,38.62,77609.22,56.6,-0.15767,9e-05,16.78241]
[1776936508067,38.62,77608.46,56.6,-0.15773,9e-05,16.78601]
[1776936508725,38.62,77608.46,56.6,-0.15773,9e-05,16.78601]
[1776936509451,38.62,77608.39,56.6,-0.15773,9e-05,16.78626]
[1776936510081,38.62,77618.98,56.6,-0.15678,9e-05,16.72203]
[1776936511100,38.62,77618.98,56.6,-0.15678,9e-05,16.72203]
[1776936511107,38.62,77618.98,56.6,-0.15678,9e-05,16.72203]
[1776936512387,38.62,77626.2,56.6,-0.15611,9e-05,16.67433]
[1776936515577,38.62,77625.11,56.6,-0.15621,9e-05,16.68084]
[1776936521216,38.62,77624.03,56.6,-0.1563,9e-05,16.68716]
[1776936526405,38.62,77622.87,56.6,-0.1564,9e-05,16.69374]
[1776936534772,38.62,77617.84,56.6,-0.15683,9e-05,16.72334]
[1776936541771,38.62,77618.22,56.6,-0.15679,9e-05,16.72026]
[1776936542276,38.62,77618.22,56.6,-0.15679,9e-05,16.72026]
[1776936542285,38.61,77617.73,56.6,-0.15683,9e-05,16.72296]
[1776936543182,38.61,77605.89,56.6,-0.15788,9e-05,16.79436]
[1776936544009,38.61,77605.89,56.6,-0.15788,9e-05,16.79436]
[1776936549034,38.61,77597.42,56.6,-0.15862,9e-05,16.84405]
[1776936552036,38.61,77603.01,56.6,-0.15811,9e-05,16.80962]
[1776936554274,38.61,77603.22,56.6,-0.15808,9e-05,16.80755]
[1776936563453,38.6,77602.88,56.6,-0.15808,9e-05,16.80745]
[1776936568488,38.6,77605.23,56.6,-0.15786,9e-05,16.79227]
[1776936573490,38.6,77604.99,56.6,-0.15784,9e-05,16.7891]
[1776936575526,38.6,77608.89,56.6,-0.15749,9e-05,16.76515]
[1776936575528,38.6,77608.89,56.6,-0.15749,9e-05,16.76515]
[1776936575554,38.6,77608.89,56.6,-0.15749,9e-05,16.76515]
[1776936575578,38.6,77608.89,56.6,-0.15749,9e-05,16.76515]
[1776936576085,38.6,77609.7,56.6,-0.15741,9e-05,16.75978]
[1776936576814,38.6,77609.7,56.6,-0.15741,9e-05,16.75978]
[1776936578302,38.6,77619.51,56.6,-0.15653,9e-05,16.70014]
[1776936579166,38.6,77622.29,56.6,-0.15628,9e-05,16.68331]
[1776936579909,38.59,77622.67,56.6,-0.15624,9e-05,16.68054]
[1776936580010,38.59,77625.43,56.6,-0.15599,9e-05,16.66362]
[1776936584005,38.59,77626.83,56.6,-0.15586,9e-05,16.65512]
[1776936584054,38.59,77626.83,56.6,-0.15586,9e-05,16.65512]
[1776936584107,38.59,77626.83,56.6,-0.15586,9e-05,16.6551]
[1776936584919,38.59,77626.83,56.6,-0.15586,9e-05,16.6551]
[1776936586052,38.59,77626.72,56.6,-0.15587,9e-05,16.65555]
[1776936586143,38.59,77628.82,56.6,-0.15568,9e-05,16.64261]
[1776936591649,38.59,77629.81,56.6,-0.15559,9e-05,16.63658]
[1776936592625,38.59,77629.81,56.6,-0.15559,9e-05,16.63658]
[1776936595127,38.59,77629.77,56.6,-0.15559,9e-05,16.6368]
[1776936596090,38.59,77629.91,56.6,-0.15558,9e-05,16.63593]
[1776936596092,38.59,77629.91,56.6,-0.15558,9e-05,16.63593]
[1776936596146,38.59,77631.11,56.6,-0.15547,9e-05,16.62865]
[1776936597117,38.59,77631.11,56.6,-0.15547,9e-05,16.62865]
[1776936597713,38.59,77631.8,56.6,-0.15541,9e-05,16.62426]
[1776936598343,38.59,77632.3,56.6,-0.15536,9e-05,16.62103]
[1776936598566,38.59,77632.3,56.6,-0.15536,9e-05,16.62103]
[1776936599252,38.59,77632.3,56.6,-0.15536,9e-05,16.62103]
[1776936599234,38.59,77635.9,56.6,-0.15504,9e-05,16.59883]
[1776936599704,38.59,77637.18,56.6,-0.15492,9e-05,16.59108]
[1776936601440,38.59,77638.24,56.6,-0.15483,9e-05,16.58434]
[1776936602172,38.59,77638.24,56.6,-0.15483,9e-05,16.58434]
[1776936602228,38.59,77647.73,56.6,-0.15399,9e-05,16.52674]
[1776936604824,38.59,77651.5,56.6,-0.15365,9e-05,16.5034]
[1776936604849,38.59,77656.28,56.6,-0.15322,9e-05,16.47423]
[1776936605605,38.59,77656.28,56.6,-0.15322,9e-05,16.47423]
[1776936610785,38.58,77660.77,56.6,-0.1528,9e-05,16.44527]
[1776936615515,38.58,77662.31,56.6,-0.15264,9e-05,16.43428]
[1776936615820,38.58,77663.27,56.6,-0.15256,9e-05,16.42831]
[1776936616856,38.58,77663.27,56.6,-0.15256,9e-05,16.42831]
[1776936616957,38.58,77670.75,56.6,-0.1519,9e-05,16.38287]
[1776936618862,38.58,77671.31,56.6,-0.15185,9e-05,16.37923]
[1776936619519,38.58,77671.56,56.6,-0.15182,9e-05,16.37747]
[1776936620125,38.58,77674.0,56.6,-0.15161,9e-05,16.36241]
[1776936620763,38.58,77674.0,56.6,-0.15161,9e-05,16.36241]
[1776936621660,38.58,77675.59,56.6,-0.15146,9e-05,16.35253]
[1776936622018,38.58,77675.59,56.6,-0.15146,9e-05,16.35253]
[1776936622092,38.58,77678.32,56.6,-0.15122,9e-05,16.33575]
[1776936624015,38.58,77679.52,56.6,-0.15112,9e-05,16.32848]
[1776936624117,38.58,77679.73,56.6,-0.1511,9e-05,16.32721]
[1776936624829,38.58,77679.73,56.6,-0.1511,9e-05,16.32721]
[1776936624853,38.58,77679.73,56.6,-0.1511,9e-05,16.32721]
[1776936626074,38.58,77677.27,56.6,-0.15131,9e-05,16.34189]
[1776936626176,38.58,77677.74,56.6,-0.15127,9e-05,16.33881]
[1776936626584,38.58,77677.74,56.6,-0.15127,9e-05,16.33881]
[1776936626897,38.57,77678.65,56.6,-0.15118,9e-05,16.33308]
[1776936627613,38.57,77678.65,56.6,-0.15118,9e-05,16.33308]
[1776936627935,38.57,77678.65,56.6,-0.15118,9e-05,16.33308]
[1776936628824,38.57,77678.29,56.6,-0.15121,9e-05,16.33525]
[1776936628910,38.57,77679.09,56.6,-0.15114,9e-05,16.33018]
[1776936630876,38.57,77680.23,56.6,-0.15104,9e-05,16.32327]
[1776936630925,38.57,77680.27,56.6,-0.15104,9e-05,16.32303]
[1776936632143,38.57,77680.27,56.6,-0.15104,9e-05,16.32303]
[1776936632245,38.57,77679.56,56.6,-0.15107,9e-05,16.32321]
[1776936632836,38.57,77679.56,56.6,-0.15107,9e-05,16.32321]
[1776936632939,38.57,77679.77,56.6,-0.15105,9e-05,16.32194]
[1776936637043,38.57,77676.32,56.6,-0.15134,9e-05,16.34214]
[1776936638069,38.57,77676.17,56.6,-0.15135,9e-05,16.34281]
[1776936642026,38.57,77675.54,56.6,-0.15139,9e-05,16.34545]
[1776936642083,38.57,77677.91,56.6,-0.15118,9e-05,16.33085]
[1776936643013,38.57,77677.91,56.6,-0.15118,9e-05,16.33085]
[1776936643847,38.57,77676.9,56.6,-0.15127,9e-05,16.33695]
[1776936644017,38.57,77679.05,56.6,-0.15108,9e-05,16.32373]
[1776936645959,38.57,77678.56,56.6,-0.15112,9e-05,16.3263]
[1776936646030,38.57,77679.81,56.6,-0.151,9e-05,16.31833]
[1776936651065,38.56,77684.06,56.6,-0.15062,9e-05,16.29176]
[1776936656100,38.56,77687.64,56.6,-0.1503,9e-05,16.26941]
[1776936661262,38.56,77687.36,56.6,-0.15032,9e-05,16.27056]
[1776936661368,38.56,77687.36,56.6,-0.15032,9e-05,16.27056]
[1776936662142,38.56,77685.18,56.6,-0.1505,9e-05,16.28327]
[1776936662541,38.56,77685.18,56.6,-0.1505,9e-05,16.28327]
[1776936663149,38.56,77685.36,56.6,-0.15048,9e-05,16.28202]
[1776936663490,38.56,77685.36,56.6,-0.15048,9e-05,16.28202]
[1776936664212,38.56,77685.36,56.6,-0.15048,9e-05,16.28202]
[1776936665204,38.56,77683.44,56.6,-0.15064,9e-05,16.29328]
[1776936665305,38.56,77682.72,56.6,-0.1507,9e-05,16.29747]
[1776936666790,38.56,77683.6,56.6,-0.15062,9e-05,16.29174]
[1776936667179,38.56,77684.45,56.6,-0.15054,9e-05,16.28621]
[1776936672214,38.55,77686.22,56.6,-0.15038,9e-05,16.27472]
[1776936674114,38.55,77686.24,56.6,-0.15037,9e-05,16.27444]
[1776936674244,38.55,77686.24,56.6,-0.15037,9e-05,16.27444]
[1776936674345,38.55,77686.24,56.6,-0.15037,9e-05,16.27429]
[1776936675344,38.55,77686.24,56.6,-0.15037,9e-05,16.27429]
[1776936679735,38.55,77681.71,56.6,-0.15074,9e-05,16.29974]
[1776936679758,38.55,77681.71,56.6,-0.15074,9e-05,16.29974]
[1776936681869,38.55,77681.71,56.6,-0.15073,9e-05,16.29892]
[1776936681898,38.55,77681.71,56.6,-0.15073,9e-05,16.29892]
[1776936683146,38.55,77681.64,56.6,-0.15073,9e-05,16.29894]
[1776936683290,38.55,77680.89,56.6,-0.15079,9e-05,16.30307]
[1776936685228,38.55,77681.23,56.6,-0.15075,9e-05,16.3008]
[1776936685305,38.54,77681.57,56.6,-0.15072,9e-05,16.29853]
[1776936685984,38.54,77681.57,56.6,-0.15072,9e-05,16.29853]
[1776936688864,38.54,77680.86,56.6,-0.15078,9e-05,16.30235]
[1776936694368,38.54,77683.76,56.6,-0.15046,9e-05,16.27847]
[1776936696079,38.54,77683.32,56.6,-0.1505,9e-05,16.28077]
[1776936696118,38.54,77683.32,56.6,-0.1505,9e-05,16.28077]
[1776936696303,38.54,77683.32,56.6,-0.1505,9e-05,16.28077]
[1776936696508,38.54,77690.36,56.6,-0.14988,9e-05,16.23772]
[1776936697026,38.54,77690.36,56.6,-0.14988,9e-05,16.23772]
[1776936697097,38.54,77690.36,56.6,-0.14988,9e-05,16.23772]
[1776936702391,38.53,77693.1,56.6,-0.14962,9e-05,16.21962]
[1776936707469,38.53,77686.55,56.6,-0.15016,9e-05,16.25737]
[1776936711022,38.53,77687.35,56.6,-0.15008,9e-05,16.25186]
[1776936711123,38.53,77688.5,56.6,-0.14997,9e-05,16.24425]
[1776936711502,38.53,77688.5,56.6,-0.14997,9e-05,16.24425]
[1776936711578,38.53,77688.57,56.6,-0.14997,9e-05,16.24383]
[1776936713916,38.53,77690.15,56.6,-0.14983,9e-05,16.23394]
[1776936714017,38.52,77691.43,56.6,-0.14971,9e-05,16.2256]
[1776936715568,38.52,77690.89,56.6,-0.14976,9e-05,16.22888]
[1776936715669,38.52,77690.44,56.6,-0.14979,9e-05,16.23153]
[1776936718033,38.52,77690.17,56.6,-0.14981,9e-05,16.23288]
[1776936718135,38.52,77690.9,56.6,-0.14974,9e-05,16.22788]
[1776936718822,38.52,77690.9,56.6,-0.14974,9e-05,16.22788]
[1776936718924,38.52,77690.97,56.6,-0.14973,9e-05,16.22738]
[1776936722198,38.52,77691.27,56.6,-0.1497,9e-05,16.22527]
[1776936722300,38.52,77691.76,56.6,-0.14965,9e-05,16.22173]
[1776936722578,38.52,77691.76,56.6,-0.14965,9e-05,16.22173]
[1776936722634,38.52,77691.96,56.6,-0.14964,9e-05,16.22052]
[1776936724368,38.52,77691.96,56.6,-0.14964,9e-05,16.22052]
[1776936724588,38.52,77691.63,56.6,-0.14966,9e-05,16.22195]
[1776936725735,38.52,77691.63,56.6,-0.14966,9e-05,16.22195]
[1776936725793,38.52,77691.22,56.6,-0.14969,9e-05,16.22436]
[1776936728211,38.52,77691.66,56.6,-0.14965,9e-05,16.2214]
[1776936728381,38.52,77691.66,56.6,-0.14965,9e-05,16.2214]
[1776936728313,38.52,77691.66,56.6,-0.14964,9e-05,16.22081]
[1776936728616,38.52,77691.89,56.6,-0.14962,9e-05,16.21942]
[1776936731497,38.51,77692.33,56.6,-0.14957,9e-05,16.21588]
[1776936732292,38.51,77692.33,56.6,-0.14957,9e-05,16.21588]
[1776936737973,38.51,77694.38,56.6,-0.14938,9e-05,16.20218]
[1776936738056,38.51,77694.38,56.6,-0.14938,9e-05,16.20218]
[1776936743485,38.51,77694.56,56.6,-0.14934,9e-05,16.19938]
[1776936743688,38.51,77694.56,56.6,-0.14934,9e-05,16.19938]
[1776936744499,38.51,77694.56,56.6,-0.14933,9e-05,16.19909]
[1776936745013,38.51,77694.56,56.6,-0.14933,9e-05,16.19909]
[1776936747402,38.51,77693.63,56.6,-0.14941,9e-05,16.20437]
[1776936747522,38.5,77693.49,56.6,-0.14941,9e-05,16.20462]
[1776936748237,38.5,77693.49,56.6,-0.14941,9e-05,16.20462]
[1776936748294,38.5,77693.2,56.6,-0.14943,9e-05,16.20609]
[1776936748552,38.5,77693.2,56.6,-0.14943,9e-05,16.20609]
[1776936749313,38.5,77693.2,56.6,-0.14943,9e-05,16.20609]
[1776936749533,38.5,77693.08,56.6,-0.14944,9e-05,16.20652]
[1776936749764,38.5,77693.59,56.6,-0.1494,9e-05,16.20342]
[1776936754799,38.5,77692.76,56.6,-0.14942,9e-05,16.20303]
[1776936759835,38.5,77692.25,56.6,-0.14944,9e-05,16.20462]
[1776936764843,38.49,77692.13,56.6,-0.14944,9e-05,16.20414]
[1776936769910,38.49,77685.86,56.6,-0.14995,9e-05,16.24025]
[1776936774803,38.49,77685.7,56.6,-0.14995,9e-05,16.23989]
[1776936779979,38.48,77681.86,56.6,-0.15026,9e-05,16.26163]
[1776936784984,38.48,77680.85,56.6,-0.15034,9e-05,16.26702]
[1776936790051,38.48,77681.62,56.6,-0.15026,9e-05,16.2613]
[1776936794414,38.48,77681.71,56.6,-0.15024,9e-05,16.26026]
[1776936800121,38.47,77681.08,56.6,-0.15027,9e-05,16.26211]
[1776936805156,38.47,77680.45,56.6,-0.1503,9e-05,16.26442]
[1776936812205,38.46,77680.33,56.6,-0.15026,9e-05,16.25918]
[1776936813456,38.46,77680.33,56.6,-0.15026,9e-05,16.25918]
[1776936819254,38.46,77683.59,56.6,-0.14995,9e-05,16.23755]
[1776936824288,38.46,77684.02,56.6,-0.14989,9e-05,16.23366]
[1776936829324,38.45,77689.51,56.6,-0.1494,9e-05,16.19908]
[1776936830616,38.45,77692.82,56.6,-0.14911,9e-05,16.17877]
[1776936836580,38.45,77693.05,56.6,-0.14908,9e-05,16.17633]
[1776936842416,38.45,77694.79,56.6,-0.14891,9e-05,16.16486]
[1776936844812,38.45,77692.39,56.6,-0.14912,9e-05,16.17914]
[1776936850471,38.45,77685.48,56.6,-0.1497,9e-05,16.22006]
[1776936852375,38.45,77684.22,56.6,-0.14981,9e-05,16.2275]
[1776936855037,38.44,77676.58,56.6,-0.15046,9e-05,16.27316]
[1776936860543,38.44,77683.52,56.6,-0.14984,9e-05,16.22941]
[1776936863287,38.44,77692.56,56.6,-0.14905,9e-05,16.17404]
[1776936868599,38.44,77686.86,56.6,-0.14953,9e-05,16.20765]
[1776936873771,38.44,77685.88,56.6,-0.14957,9e-05,16.20884]
[1776936875548,38.44,77685.88,56.6,-0.14957,9e-05,16.20864]
[1776936880683,38.43,77685.73,56.6,-0.14956,9e-05,16.20822]
[1776936886725,38.43,77686.16,56.6,-0.14951,9e-05,16.20455]
[1776936891760,38.43,77685.89,56.6,-0.14952,9e-05,16.20539]
[1776936896795,38.43,77685.77,56.6,-0.14952,9e-05,16.20531]
[1776936901832,38.42,77682.86,56.6,-0.14976,9e-05,16.22214]
[1776936906914,38.42,77685.6,56.6,-0.14952,9e-05,16.20478]
[1776936912907,38.42,77685.13,56.6,-0.14954,9e-05,16.20642]
[1776936918949,38.42,77685.24,56.6,-0.14952,9e-05,16.20464]
[1776936923984,38.42,77686.32,56.6,-0.14941,9e-05,16.19716]
[1776936929021,38.41,77683.56,56.6,-0.14964,9e-05,16.21296]
[1776936933870,38.41,77682.65,56.6,-0.14968,9e-05,16.21373]
[1776936936107,38.41,77679.01,56.6,-0.14998,9e-05,16.23529]
[1776936936171,38.41,77670.45,56.6,-0.15073,9e-05,16.28714]
[1776936936966,38.41,77670.45,56.6,-0.15073,9e-05,16.28714]
[1776936936972,38.41,77670.45,56.6,-0.15073,9e-05,16.28714]
[1776936937062,38.41,77670.45,56.6,-0.15073,9e-05,16.28714]
[1776936941235,38.41,77664.82,56.6,-0.15121,9e-05,16.32077]
[1776936948157,38.4,77665.35,56.6,-0.15115,9e-05,16.31632]
[1776936953192,38.4,77665.51,56.6,-0.15113,9e-05,16.3147]
[1776936958603,38.4,77666.06,56.6,-0.15107,9e-05,16.31091]
[1776936960900,38.4,77665.94,56.6,-0.15108,9e-05,16.31133]
[1776936962192,38.4,77667.48,56.6,-0.15094,9e-05,16.30185]
[1776936962255,38.4,77670.7,56.6,-0.15066,9e-05,16.28217]
[1776936967290,38.4,77678.07,56.6,-0.15,9e-05,16.2364]
[1776936972325,38.4,77678.99,56.6,-0.14991,9e-05,16.22995]
[1776936977360,38.4,77679.58,56.6,-0.14985,9e-05,16.22549]
[1776936982395,38.39,77687.61,56.6,-0.14914,9e-05,16.17594]
[1776936986676,38.39,77687.47,56.6,-0.14915,9e-05,16.17646]
[1776936990302,38.39,77689.28,56.6,-0.14898,9e-05,16.16491]
[1776936995487,38.39,77694.66,56.6,-0.14848,9e-05,16.12761]
[1776936996981,38.39,77693.68,56.6,-0.14856,9e-05,16.13349]
[1776937002536,38.39,77692.63,56.6,-0.14865,9e-05,16.13943]
[1776937007571,38.39,77694.61,56.6,-0.14847,9e-05,16.12703]
[1776937009816,38.39,77695.77,56.6,-0.14837,9e-05,16.1199]
[1776937009883,38.39,77695.77,56.6,-0.14837,9e-05,16.1199]
[1776937017641,38.39,77694.72,56.6,-0.14846,9e-05,16.12602]
[1776937021487,38.39,77693.95,56.6,-0.14852,9e-05,16.13063]
[1776937021647,38.39,77693.95,56.6,-0.14852,9e-05,16.13063]
[1776937025104,38.39,77693.68,56.6,-0.14854,9e-05,16.13219]
[1776937031739,38.39,77693.62,56.6,-0.14855,9e-05,16.13234]
[1776937036774,38.39,77685.95,56.6,-0.14921,9e-05,16.1787]
[1776937037004,38.39,77685.95,56.6,-0.14921,9e-05,16.1787]
[1776937037117,38.39,77685.95,56.6,-0.14921,9e-05,16.1787]
[1776937042816,38.38,77687.73,56.6,-0.14904,9e-05,16.16722]
[1776937047421,38.38,77691.28,56.6,-0.14873,9e-05,16.14527]
[1776937047522,38.38,77690.34,56.6,-0.14881,9e-05,16.15092]
[1776937048460,38.38,77690.34,56.6,-0.14881,9e-05,16.15092]
[1776937048498,38.38,77689.8,56.6,-0.14886,9e-05,16.15434]
[1776937049763,38.38,77689.8,56.6,-0.14886,9e-05,16.15434]
[1776937049827,38.38,77690.86,56.6,-0.14877,9e-05,16.14789]
[1776937054901,38.38,77686.91,56.6,-0.14908,9e-05,16.16749]
[1776937060206,38.38,77687.25,56.6,-0.14904,9e-05,16.16507]
[1776937061590,38.38,77687.24,56.6,-0.14904,9e-05,16.16497]
[1776937061617,38.38,77687.24,56.6,-0.14904,9e-05,16.16497]
[1776937065573,38.38,77687.56,56.6,-0.14901,9e-05,16.16294]
[1776937065674,38.38,77687.56,56.6,-0.14901,9e-05,16.16263]
[1776937066013,38.38,77687.56,56.6,-0.14901,9e-05,16.16263]
[1776937066931,38.38,77687.56,56.6,-0.14901,9e-05,16.16263]
[1776937066955,38.38,77687.56,56.6,-0.14901,9e-05,16.16263]
[1776937066985,38.38,77687.17,56.6,-0.14904,9e-05,16.16492]
[1776937071558,38.38,77686.96,56.6,-0.14906,9e-05,16.16605]
[1776937077058,38.38,77682.38,56.6,-0.14946,9e-05,16.19397]
[1776937082093,38.38,77682.35,56.6,-0.14946,9e-05,16.19435]
[1776937087128,38.38,77684.18,56.6,-0.14931,9e-05,16.18342]
[1776937092163,38.38,77683.55,56.6,-0.14936,9e-05,16.18743]
[1776937097198,38.38,77682.6,56.6,-0.14945,9e-05,16.19329]
[1776937102233,38.38,77683.94,56.6,-0.14933,9e-05,16.18516]
[1776937107268,38.38,77683.86,56.6,-0.14934,9e-05,16.18568]
[1776937114317,38.38,77683.36,56.6,-0.14935,9e-05,16.18477]
[1776937119351,38.38,77684.07,56.6,-0.14929,9e-05,16.18042]
[1776937124387,38.38,77682.64,56.6,-0.14941,9e-05,16.18906]
[1776937129422,38.38,77682.88,56.6,-0.14939,9e-05,16.18749]
[1776937134457,38.38,77682.08,56.6,-0.14946,9e-05,16.19223]
[1776937142513,38.38,77682.21,56.6,-0.14945,9e-05,16.19121]
[1776937147548,38.38,77682.74,56.6,-0.1494,9e-05,16.18785]
[1776937152583,38.38,77682.39,56.6,-0.14943,9e-05,16.18984]
[1776937157618,38.38,77685.43,56.6,-0.14916,9e-05,16.17127]
[1776937162653,38.38,77687.91,56.6,-0.14894,9e-05,16.15619]
[1776937165871,38.38,77688.27,56.6,-0.14891,9e-05,16.15401]
[1776937172724,38.38,77688.25,56.6,-0.14887,9e-05,16.14905]
[1776937177759,38.38,77688.56,56.6,-0.14883,9e-05,16.1463]
[1776937182794,38.37,77688.69,56.6,-0.14881,9e-05,16.14467]
[1776937187829,38.37,77688.23,56.6,-0.14884,9e-05,16.14662]
[1776937188451,38.37,77688.23,56.6,-0.14884,9e-05,16.14662]
[1776937193871,38.37,77694.65,56.6,-0.14827,9e-05,16.10672]
[1776937197015,38.37,77694.87,56.6,-0.14825,9e-05,16.10499]
[1776937197035,38.37,77694.87,56.6,-0.14825,9e-05,16.10499]
[1776937197722,38.37,77694.87,56.6,-0.14825,9e-05,16.10499]
[1776937197887,38.37,77694.87,56.6,-0.14825,9e-05,16.10499]
[1776937199204,38.37,77710.27,56.6,-0.14692,9e-05,16.01131]
[1776937207969,38.37,77713.82,56.6,-0.14662,9e-05,15.99031]
[1776937211124,38.37,77714.54,56.6,-0.14656,9e-05,15.98629]
[1776937216686,38.37,77716.06,56.6,-0.14644,9e-05,15.97763]
[1776937219238,38.37,77717.14,56.6,-0.14635,9e-05,15.97156]
[1776937222651,38.37,77718.35,56.6,-0.14626,9e-05,15.96478]
[1776937222837,38.37,77718.35,56.6,-0.14626,9e-05,15.96478]
[1776937222960,38.37,77718.35,56.6,-0.14626,9e-05,15.96478]
[1776937223935,38.38,77718.54,56.6,-0.14625,9e-05,15.96403]
[1776937224679,38.38,77725.02,56.6,-0.14569,9e-05,15.92462]
[1776937224886,38.38,77725.02,56.6,-0.14569,9e-05,15.92462]
[1776937225082,38.38,77726.9,56.6,-0.14554,9e-05,15.91373]
[1776937226595,38.38,77731.99,56.6,-0.14511,9e-05,15.8831]
[1776937231695,38.38,77732.8,56.6,-0.14506,9e-05,15.8794]
[1776937237223,38.38,77731.46,56.6,-0.14517,9e-05,15.88574]
[1776937242775,38.39,77732.54,56.6,-0.14509,9e-05,15.88029]
[1776937245141,38.39,77734.45,56.6,-0.14494,9e-05,15.86953]
[1776937245199,38.39,77734.45,56.6,-0.14494,9e-05,15.86953]
[1776937246131,38.39,77737.52,56.6,-0.14469,9e-05,15.85145]
[1776937246306,38.39,77737.52,56.6,-0.14469,9e-05,15.85145]
[1776937247266,38.39,77738.35,56.6,-0.14462,9e-05,15.8464]
[1776937247310,38.39,77738.35,56.6,-0.14462,9e-05,15.8464]
[1776937250461,38.39,77739.57,56.6,-0.14453,9e-05,15.83993]
[1776937250463,38.39,77739.57,56.6,-0.14453,9e-05,15.83993]
[1776937254608,38.4,77744.53,56.6,-0.14412,8e-05,15.81108]
[1776937254975,38.4,77744.89,56.6,-0.1441,8e-05,15.80956]
[1776937255041,38.4,77744.89,56.6,-0.1441,8e-05,15.80956]
[1776937255079,38.4,77744.89,56.6,-0.1441,8e-05,15.80956]
[1776937255145,38.4,77744.89,56.6,-0.1441,8e-05,15.80956]
[1776937255300,38.4,77744.89,56.6,-0.1441,8e-05,15.80956]
[1776937255359,38.4,77744.89,56.6,-0.1441,8e-05,15.80956]
[1776937255776,38.4,77751.69,56.6,-0.14353,8e-05,15.76817]
[1776937256582,38.4,77751.69,56.6,-0.14353,8e-05,15.76817]
[1776937256620,38.4,77751.69,56.6,-0.14353,8e-05,15.76817]
[1776937256799,38.4,77751.69,56.6,-0.14353,8e-05,15.76817]
[1776937256858,38.4,77751.69,56.6,-0.14353,8e-05,15.76817]
[1776937256940,38.4,77751.69,56.6,-0.14353,8e-05,15.76817]
[1776937258267,38.4,77757.39,56.6,-0.14304,8e-05,15.7335]
[1776937258371,38.4,77759.06,56.6,-0.1429,8e-05,15.72336]
[1776937259623,38.4,77759.06,56.6,-0.1429,8e-05,15.72336]
[1776937259959,38.4,77759.06,56.6,-0.1429,8e-05,15.72336]
[1776937259724,38.4,77762.7,56.6,-0.1426,8e-05,15.70175]
[1776937260789,38.4,77762.7,56.6,-0.1426,8e-05,15.70175]
[1776937261045,38.4,77762.86,56.6,-0.14259,8e-05,15.70084]
[1776937261278,38.4,77762.86,56.6,-0.14259,8e-05,15.70084]
[1776937266428,38.4,77751.44,56.6,-0.14356,8e-05,15.77038]
[1776937271463,38.4,77750.74,56.6,-0.14361,8e-05,15.77451]
[1776937276354,38.4,77750.67,56.6,-0.14362,8e-05,15.77487]
[1776937277120,38.4,77750.3,56.6,-0.14365,8e-05,15.77711]
[1776937283547,38.4,77750.45,56.6,-0.14364,8e-05,15.77611]
[1776937288582,38.4,77751.58,56.6,-0.14354,8e-05,15.76925]
[1776937290181,38.4,77751.82,56.6,-0.14352,8e-05,15.7678]
[1776937291755,38.4,77753.79,56.6,-0.14335,8e-05,15.75585]
[1776937295791,38.4,77757.29,56.6,-0.14303,8e-05,15.73089]
[1776937296555,38.4,77760.39,56.6,-0.14277,8e-05,15.71214]
[1776937299181,38.4,77768.01,56.6,-0.14214,8e-05,15.66625]
[1776937300829,38.4,77769.03,56.6,-0.14205,8e-05,15.6602]
[1776937301170,38.4,77770.25,56.6,-0.14195,8e-05,15.65294]
[1776937301592,38.4,77770.25,56.6,-0.14195,8e-05,15.65294]
[1776937302469,38.4,77770.99,56.6,-0.14189,8e-05,15.6486]
[1776937305563,38.4,77772.38,56.6,-0.14178,8e-05,15.64064]
[1776937305606,38.4,77772.38,56.6,-0.14178,8e-05,15.64064]
[1776937305705,38.4,77773.14,56.6,-0.14172,8e-05,15.63619]
[1776937307606,38.4,77773.37,56.6,-0.1417,8e-05,15.63518]
[1776937310280,38.4,77774.06,56.6,-0.14166,8e-05,15.63178]
[1776937310517,38.4,77774.06,56.6,-0.14166,8e-05,15.63178]
[1776937310672,38.4,77774.06,56.6,-0.14166,8e-05,15.63178]
[1776937310740,38.41,77775.82,56.6,-0.14152,8e-05,15.62192]
[1776937311380,38.41,77775.82,56.6,-0.14152,8e-05,15.62192]
[1776937311747,38.41,77781.47,56.6,-0.14105,8e-05,15.58784]
[1776937312107,38.41,77781.47,56.6,-0.14105,8e-05,15.58784]
[1776937314980,38.41,77783.22,56.6,-0.14092,8e-05,15.57818]
[1776937318382,38.41,77783.2,56.6,-0.14094,8e-05,15.58025]
[1776937318796,38.41,77781.83,56.6,-0.14107,8e-05,15.58904]
[1776937321817,38.42,77768.35,56.6,-0.1422,8e-05,15.67145]
[1776937322655,38.42,77768.35,56.6,-0.1422,8e-05,15.67145]
[1776937323474,38.42,77764.7,56.6,-0.14251,8e-05,15.69373]
[1776937324378,38.42,77764.74,56.6,-0.14251,8e-05,15.69359]
[1776937327073,38.42,77764.27,56.6,-0.14255,8e-05,15.69665]
[1776937335379,38.42,77762.34,56.6,-0.14273,8e-05,15.70916]
[1776937341417,38.42,77761.02,56.6,-0.14285,8e-05,15.71769]
[1776937346992,38.42,77763.37,56.6,-0.14265,8e-05,15.70393]
[1776937351115,38.42,77764.92,56.6,-0.1425,8e-05,15.69109]
[1776937357062,38.42,77764.63,56.6,-0.14254,8e-05,15.69374]
[1776937362019,38.42,77764.92,56.6,-0.14252,8e-05,15.69264]
[1776937364525,38.43,77768.68,56.6,-0.14221,8e-05,15.67038]
[1776937364571,38.43,77768.68,56.6,-0.14221,8e-05,15.67038]
[1776937364672,38.43,77768.68,56.6,-0.14222,8e-05,15.67058]
[1776937367335,38.43,77777.49,56.6,-0.14149,8e-05,15.61813]
[1776937367371,38.43,77777.49,56.6,-0.14149,8e-05,15.61813]
[1776937367495,38.43,77777.49,56.6,-0.14149,8e-05,15.61813]
[1776937367596,38.43,77779.7,56.6,-0.14131,8e-05,15.60526]
[1776937368384,38.43,77779.7,56.6,-0.14131,8e-05,15.60526]
[1776937368447,38.43,77779.7,56.6,-0.14131,8e-05,15.60526]
[1776937368525,38.43,77770.6,56.6,-0.14208,8e-05,15.66043]
[1776937370090,38.43,77770.6,56.6,-0.14208,8e-05,15.66043]
[1776937371781,38.43,77760.69,56.6,-0.14291,8e-05,15.72067]
[1776937372092,38.43,77760.69,56.6,-0.14291,8e-05,15.72067]
[1776937375105,38.43,77762.03,56.6,-0.1428,8e-05,15.71294]
[1776937377492,38.43,77765.31,56.6,-0.14253,8e-05,15.69352]
[1776937378251,38.43,77767.11,56.6,-0.14239,8e-05,15.68297]
[1776937378941,38.43,77767.11,56.6,-0.14239,8e-05,15.68297]
[1776937379977,38.43,77768.66,56.6,-0.14226,8e-05,15.67378]
[1776937380959,38.43,77768.76,56.6,-0.14225,8e-05,15.67338]
[1776937380989,38.43,77768.76,56.6,-0.14225,8e-05,15.67338]
[1776937380991,38.43,77768.76,56.6,-0.14225,8e-05,15.67338]
[1776937381061,38.43,77768.86,56.6,-0.14225,8e-05,15.67298]
[1776937381806,38.43,77768.86,56.6,-0.14225,8e-05,15.67298]
[1776937381861,38.44,77771.4,56.6,-0.14204,8e-05,15.65803]
[1776937386176,38.44,77770.45,56.6,-0.14213,8e-05,15.66445]
[1776937386203,38.44,77770.45,56.6,-0.14213,8e-05,15.66445]
[1776937389892,38.44,77771.67,56.6,-0.14204,8e-05,15.65769]
[1776937389992,38.44,77770.73,56.6,-0.14212,8e-05,15.66382]
[1776937391346,38.44,77771.74,56.6,-0.14204,8e-05,15.65769]
[1776937391448,38.44,77771.98,56.6,-0.14202,8e-05,15.65668]
[1776937393771,38.44,77771.99,56.6,-0.14202,8e-05,15.65684]
[1776937393819,38.44,77772.93,56.6,-0.14195,8e-05,15.65158]
[1776937394848,38.44,77772.93,56.6,-0.14195,8e-05,15.65158]
[1776937399978,38.45,77778.06,56.6,-0.14155,8e-05,15.6229]
[1776937400080,38.45,77778.38,56.6,-0.14153,8e-05,15.62144]
[1776937402166,38.45,77778.24,56.6,-0.14155,8e-05,15.62255]
[1776937402251,38.45,77778.24,56.6,-0.14155,8e-05,15.62255]
[1776937404326,38.45,77778.24,56.6,-0.14155,8e-05,15.6228]
[1776937405465,38.45,77777.34,56.6,-0.14163,8e-05,15.62875]
[1776937405505,38.45,77777.34,56.6,-0.14163,8e-05,15.62875]
[1776937408176,38.45,77765.7,56.6,-0.14262,8e-05,15.70004]
[1776937408490,38.45,77765.7,56.6,-0.14262,8e-05,15.70004]
[1776937409517,38.45,77765.75,56.6,-0.14262,8e-05,15.69974]
[1776937409549,38.45,77765.75,56.6,-0.14262,8e-05,15.69974]
[1776937410530,38.45,77765.44,56.6,-0.14265,8e-05,15.7019]
[1776937412721,38.45,77766.2,56.6,-0.14256,8e-05,15.69365]
[1776937418493,38.45,77766.69,56.6,-0.14253,8e-05,15.69164]
[1776937423528,38.46,77765.83,56.6,-0.14261,8e-05,15.69772]
[1776937425910,38.46,77766.19,56.6,-0.14259,8e-05,15.69571]
[1776937431143,38.46,77760.17,56.6,-0.1431,8e-05,15.7327]
[1776937431932,38.46,77759.64,56.6,-0.14315,8e-05,15.73626]
[1776937433587,38.46,77759.7,56.6,-0.14315,8e-05,15.7361]
[1776937433628,38.46,77759.94,56.6,-0.14313,8e-05,15.73482]
[1776937436775,38.46,77759.83,56.6,-0.14314,8e-05,15.73534]
[1776937442661,38.46,77759.89,56.6,-0.14311,8e-05,15.73372]
[1776937444865,38.46,77759.51,56.6,-0.14314,8e-05,15.73585]
[1776937445114,38.46,77759.51,56.6,-0.14314,8e-05,15.73585]
[1776937445187,38.46,77757.84,56.6,-0.14328,8e-05,15.74579]
[1776937450717,38.46,77753.18,56.6,-0.14368,8e-05,15.77403]
[1776937455571,38.46,77753.21,56.6,-0.14367,8e-05,15.77379]
[1776937460788,38.46,77753.93,56.6,-0.14361,8e-05,15.76933]
[1776937465822,38.46,77754.96,56.6,-0.14352,8e-05,15.76303]
[1776937469110,38.46,77755.05,56.6,-0.14351,8e-05,15.76247]
[1776937474886,38.46,77754.15,56.6,-0.14356,8e-05,15.76388]
[1776937476129,38.46,77754.15,56.6,-0.14356,8e-05,15.76388]
[1776937485962,38.45,77750.09,56.6,-0.1439,8e-05,15.7881]
[1776937488015,38.45,77750.0,56.6,-0.14391,8e-05,15.78859]
[1776937489757,38.45,77750.3,56.6,-0.14388,8e-05,15.78664]
[1776937497042,38.45,77752.52,56.6,-0.14369,8e-05,15.77272]
[1776937498359,38.45,77752.48,56.6,-0.14369,8e-05,15.77291]
[1776937504092,38.45,77751.74,56.6,-0.14375,8e-05,15.77707]
[1776937509130,38.45,77749.91,56.6,-0.1439,8e-05,15.78786]
[1776937512441,38.45,77750.15,56.6,-0.14387,8e-05,15.78621]
[1776937523652,38.45,77751.36,56.6,-0.14376,8e-05,15.77833]
[1776937525996,38.45,77751.72,56.6,-0.14373,8e-05,15.77597]
[1776937526249,38.45,77751.33,56.6,-0.14376,8e-05,15.77829]
[1776937531284,38.45,77751.59,56.6,-0.1437,8e-05,15.77143]
[1776937536321,38.44,77751.76,56.6,-0.14366,8e-05,15.76907]
[1776937537526,38.44,77751.76,56.6,-0.14366,8e-05,15.76907]
[1776937537920,38.44,77751.76,56.6,-0.14366,8e-05,15.76907]
[1776937537938,38.44,77751.76,56.6,-0.14366,8e-05,15.76907]
[1776937538188,38.44,77751.76,56.6,-0.14366,8e-05,15.76852]
[1776937538335,38.44,77765.07,56.6,-0.14253,8e-05,15.68779]
[1776937539797,38.44,77765.07,56.6,-0.14253,8e-05,15.68779]
[1776937545384,38.44,77759.89,56.6,-0.14295,8e-05,15.71776]
[1776937548304,38.44,77759.54,56.6,-0.14298,8e-05,15.71965]
[1776937548607,38.44,77758.79,56.6,-0.14303,8e-05,15.72372]
[1776937548867,38.44,77758.79,56.6,-0.14303,8e-05,15.72372]
[1776937548911,38.44,77758.79,56.6,-0.14303,8e-05,15.72372]
[1776937549289,38.44,77738.12,56.6,-0.14478,9e-05,15.84876]
[1776937549526,38.44,77738.12,56.6,-0.14478,9e-05,15.84876]
[1776937549568,38.44,77738.12,56.6,-0.14478,9e-05,15.84876]
[1776937550006,38.44,77738.12,56.6,-0.14478,9e-05,15.84876]
[1776937550009,38.44,77738.12,56.6,-0.14478,9e-05,15.84876]
[1776937550185,38.44,77721.53,56.6,-0.14619,9e-05,15.9492]
[1776937550433,38.44,77721.53,56.6,-0.14619,9e-05,15.9492]
[1776937550656,38.44,77721.53,56.6,-0.14619,9e-05,15.9492]
[1776937552265,38.44,77717.18,56.6,-0.14656,9e-05,15.97562]
[1776937556243,38.43,77718.61,56.6,-0.14643,9e-05,15.96569]
[1776937556317,38.43,77717.27,56.6,-0.14653,9e-05,15.97323]
[1776937558874,38.43,77701.09,56.6,-0.14792,9e-05,16.07105]
[1776937558881,38.43,77701.09,56.6,-0.14792,9e-05,16.07105]
[1776937561285,38.43,77700.77,56.6,-0.14794,9e-05,16.07249]
[1776937562340,38.43,77694.96,56.6,-0.14844,9e-05,16.10755]
[1776937564733,38.43,77695.23,56.6,-0.14841,9e-05,16.10531]
[1776937565398,38.43,77691.64,56.6,-0.14871,9e-05,16.12651]
[1776937565460,38.43,77691.64,56.6,-0.14871,9e-05,16.12651]
[1776937566089,38.43,77691.64,56.6,-0.14871,9e-05,16.12651]
[1776937569353,38.42,77700.9,56.6,-0.14789,9e-05,16.06889]
[1776937569612,38.42,77700.9,56.6,-0.14789,9e-05,16.06889]
[1776937570086,38.42,77700.9,56.6,-0.14789,9e-05,16.06889]
[1776937570276,38.42,77700.9,56.6,-0.14789,9e-05,16.06889]
[1776937570295,38.42,77699.61,56.6,-0.14799,9e-05,16.07611]
[1776937571385,38.42,77697.2,56.6,-0.1482,9e-05,16.09076]
[1776937571774,38.42,77697.2,56.6,-0.1482,9e-05,16.09076]
[1776937577449,38.42,77694.5,56.6,-0.14842,9e-05,16.10613]
[1776937577453,38.42,77694.5,56.6,-0.14842,9e-05,16.10613]
[1776937577807,38.42,77693.62,56.6,-0.14849,9e-05,16.11081]
[1776937584431,38.41,77693.35,56.6,-0.14849,9e-05,16.11064]
[1776937589710,38.41,77693.75,56.6,-0.14841,9e-05,16.10498]
[1776937594745,38.4,77689.07,56.6,-0.14875,9e-05,16.12707]
[1776937595811,38.4,77689.07,56.6,-0.14875,9e-05,16.12707]
[1776937601795,38.39,77689.11,56.6,-0.1487,9e-05,16.1232]
[1776937606830,38.39,77688.53,56.6,-0.1487,9e-05,16.1236]
[1776937609391,38.38,77688.45,56.6,-0.1487,9e-05,16.12303]
[1776937609851,38.38,77682.95,56.6,-0.14917,9e-05,16.15616]
[1776937612713,38.38,77682.96,56.6,-0.14916,9e-05,16.15531]
[1776937617908,38.38,77682.88,56.6,-0.14913,9e-05,16.15347]
[1776937619517,38.37,77682.12,56.6,-0.14919,9e-05,16.15772]
[1776937619529,38.37,77682.12,56.6,-0.14919,9e-05,16.15772]
[1776937620652,38.37,77673.65,56.6,-0.14993,9e-05,16.20889]
[1776937621332,38.37,77671.23,56.6,-0.15014,9e-05,16.22339]
[1776937626091,38.37,77668.65,56.6,-0.15035,9e-05,16.23799]
[1776937631191,38.37,77665.54,56.6,-0.1506,9e-05,16.25551]
[1776937632286,38.37,77665.41,56.6,-0.15061,9e-05,16.25601]
[1776937632872,38.37,77665.92,56.6,-0.15056,9e-05,16.25262]
[1776937632929,38.37,77665.92,56.6,-0.15056,9e-05,16.25262]
[1776937634920,38.36,77657.18,56.6,-0.15132,9e-05,16.30526]
[1776937635216,38.36,77657.18,56.6,-0.15132,9e-05,16.30526]
[1776937635534,38.36,77657.18,56.6,-0.15132,9e-05,16.30526]
[1776937636321,38.36,77625.36,56.6,-0.15413,9e-05,16.49876]
[1776937636560,38.36,77625.36,56.6,-0.15413,9e-05,16.49876]
[1776937636736,38.36,77625.36,56.6,-0.15413,9e-05,16.49876]
[1776937636768,38.36,77625.36,56.6,-0.15413,9e-05,16.49876]
[1776937637275,38.36,77625.36,56.6,-0.15413,9e-05,16.49876]
[1776937637290,38.36,77625.36,56.6,-0.15413,9e-05,16.49876]
[1776937637309,38.36,77622.71,56.6,-0.15435,9e-05,16.51413]
[1776937638672,38.36,77616.41,56.6,-0.15491,9e-05,16.55209]
[1776937639397,38.36,77616.41,56.6,-0.15491,9e-05,16.55209]
[1776937641137,38.36,77616.75,56.6,-0.15486,9e-05,16.54904]
[1776937641306,38.36,77616.75,56.6,-0.15486,9e-05,16.54904]
[1776937646043,38.35,77624.79,56.6,-0.15412,9e-05,16.49783]
[1776937646122,38.35,77625.34,56.6,-0.15406,9e-05,16.49406]
[1776937646423,38.35,77625.34,56.6,-0.15406,9e-05,16.49406]
[1776937646544,38.35,77625.34,56.6,-0.15406,9e-05,16.49406]
[1776937647129,38.35,77616.21,56.6,-0.15487,9e-05,16.54929]
[1776937647909,38.35,77616.21,56.6,-0.15487,9e-05,16.54929]
[1776937653171,38.34,77611.55,56.6,-0.15522,9e-05,16.57085]
[1776937655904,38.34,77612.63,56.6,-0.15511,9e-05,16.56328]
[1776937661227,38.34,77609.44,56.6,-0.15535,9e-05,16.57973]
[1776937666313,38.33,77611.31,56.6,-0.15515,9e-05,16.56633]
[1776937666328,38.33,77611.31,56.6,-0.15515,9e-05,16.56633]
[1776937666355,38.33,77611.11,56.6,-0.15516,9e-05,16.56705]
[1776937670396,38.33,77610.2,56.6,-0.15523,9e-05,16.57119]
[1776937680360,38.31,77609.18,56.6,-0.15524,9e-05,16.57216]
[1776937682791,38.31,77608.01,56.6,-0.15533,9e-05,16.57833]
[1776937682889,38.31,77608.01,56.6,-0.15533,9e-05,16.57833]
[1776937683047,38.31,77608.01,56.6,-0.15533,9e-05,16.57833]
[1776937684907,38.31,77592.19,56.6,-0.15674,9e-05,16.67398]
[1776937684933,38.31,77592.19,56.6,-0.15674,9e-05,16.67398]
[1776937685006,38.31,77592.19,56.6,-0.15674,9e-05,16.67398]
[1776937685467,38.31,77576.69,56.6,-0.15815,9e-05,16.76854]
[1776937685603,38.31,77576.69,56.6,-0.15815,9e-05,16.76854]
[1776937685630,38.31,77576.69,56.6,-0.15815,9e-05,16.76854]
[1776937686021,38.31,77576.69,56.6,-0.15815,9e-05,16.76854]
[1776937686403,38.31,77570.0,56.6,-0.15874,9e-05,16.80853]
[1776937688435,38.31,77569.33,56.6,-0.1588,9e-05,16.81219]
[1776937688466,38.31,77569.81,56.6,-0.15875,9e-05,16.80885]
[1776937691556,38.3,77569.16,56.6,-0.15879,9e-05,16.81159]
[1776937692859,38.3,77566.1,56.6,-0.15906,9e-05,16.82987]
[1776937699099,38.3,77574.17,56.6,-0.1583,9e-05,16.77879]
[1776937702261,38.3,77574.15,56.6,-0.15829,9e-05,16.77798]
[1776937702357,38.29,77574.39,56.6,-0.15826,9e-05,16.77591]
[1776937708091,38.29,77577.88,56.6,-0.15793,9e-05,16.75339]
[1776937709307,38.29,77577.74,56.6,-0.15793,9e-05,16.75369]
[1776937709470,38.29,77581.91,56.6,-0.15755,9e-05,16.728]
[1776937709572,38.29,77581.91,56.6,-0.15755,9e-05,16.728]
[1776937710052,38.29,77581.91,56.6,-0.15755,9e-05,16.728]
[1776937710241,38.29,77592.32,56.6,-0.15661,9e-05,16.66434]
[1776937712325,38.29,77598.22,56.6,-0.15604,9e-05,16.62414]
[1776937712487,38.29,77604.13,56.6,-0.15551,9e-05,16.58784]
[1776937713558,38.29,77604.22,56.6,-0.1555,9e-05,16.58707]
[1776937713823,38.29,77604.22,56.6,-0.1555,9e-05,16.58707]
[1776937713955,38.29,77604.22,56.6,-0.1555,9e-05,16.58707]
[1776937715410,38.29,77605.22,56.6,-0.15541,9e-05,16.58096]
[1776937715449,38.29,77605.87,56.6,-0.15535,9e-05,16.57678]
[1776937719714,38.29,77609.03,56.6,-0.15506,9e-05,16.55752]
[1776937725681,38.29,77608.53,56.6,-0.15511,9e-05,16.56054]
[1776937729234,38.29,77608.55,56.6,-0.15511,9e-05,16.56042]
[1776937734264,38.29,77617.5,56.6,-0.15431,9e-05,16.50605]
[1776937734305,38.29,77617.5,56.6,-0.15431,9e-05,16.50605]
[1776937734332,38.29,77617.5,56.6,-0.15431,9e-05,16.50605]
[1776937734431,38.29,77617.5,56.6,-0.15431,9e-05,16.50605]
[1776937736276,38.29,77631.09,56.6,-0.1531,9e-05,16.42337]
[1776937739548,38.29,77639.11,56.6,-0.1524,9e-05,16.37539]
[1776937741459,38.29,77641.94,56.6,-0.15215,9e-05,16.35812]
[1776937741801,38.29,77645.86,56.6,-0.15182,9e-05,16.33476]
[1776937741872,38.29,77652.77,56.6,-0.15121,9e-05,16.29259]
[1776937743425,38.29,77652.77,56.6,-0.15121,9e-05,16.29259]
[1776937748621,38.29,77655.81,56.6,-0.15095,9e-05,16.27508]
[1776937749153,38.29,77655.81,56.6,-0.15095,9e-05,16.27508]
[1776937750671,38.3,77661.24,56.6,-0.15048,9e-05,16.24232]
[1776937751449,38.3,77661.24,56.6,-0.15048,9e-05,16.24232]
[1776937751992,38.3,77669.16,56.6,-0.14979,9e-05,16.19422]
[1776937758439,38.3,77668.66,56.6,-0.14985,9e-05,16.19877]
[1776937763433,38.3,77659.12,56.6,-0.15071,9e-05,16.25845]
[1776937768989,38.3,77654.84,56.6,-0.1511,9e-05,16.28565]
[1776937772070,38.31,77655.62,56.6,-0.15104,9e-05,16.28107]
[1776937772164,38.31,77655.62,56.6,-0.15104,9e-05,16.28107]
[1776937773269,38.31,77633.85,56.6,-0.15294,9e-05,16.41049]
[1776937775961,38.31,77634.92,56.6,-0.15285,9e-05,16.40406]
[1776937775972,38.31,77634.92,56.6,-0.15285,9e-05,16.40406]
[1776937780478,38.31,77635.62,56.6,-0.15279,9e-05,16.3999]
[1776937780514,38.31,77635.62,56.6,-0.15279,9e-05,16.3999]
[1776937780525,38.31,77635.62,56.6,-0.15279,9e-05,16.3999]
[1776937780687,38.31,77635.62,56.6,-0.15279,9e-05,16.39998]
[1776937780704,38.31,77635.62,56.6,-0.15279,9e-05,16.39998]
[1776937781090,38.31,77635.62,56.6,-0.15279,9e-05,16.39998]
[1776937781160,38.31,77635.62,56.6,-0.15279,9e-05,16.39998]
[1776937781243,38.31,77635.62,56.6,-0.15279,9e-05,16.39998]
[1776937781441,38.31,77642.15,56.6,-0.15221,9e-05,16.36039]
[1776937783166,38.31,77647.94,56.6,-0.1517,9e-05,16.32507]
[1776937784213,38.31,77654.72,56.6,-0.1511,9e-05,16.28353]
[1776937784666,38.31,77654.72,56.6,-0.1511,9e-05,16.28353]
[1776937785458,38.31,77654.72,56.6,-0.1511,9e-05,16.28353]
[1776937785540,38.31,77654.72,56.6,-0.1511,9e-05,16.28353]
[1776937790989,38.31,77649.91,56.6,-0.15152,9e-05,16.31264]
[1776937792605,38.31,77649.89,56.6,-0.15152,9e-05,16.3126]
[1776937793726,38.31,77649.42,56.6,-0.15156,9e-05,16.31538]
[1776937794087,38.31,77649.42,56.6,-0.15156,9e-05,16.31538]
[1776937794167,38.31,77649.57,56.6,-0.15155,9e-05,16.31438]
[1776937799202,38.31,77640.02,56.6,-0.15239,9e-05,16.37295]
[1776937800264,38.31,77640.02,56.6,-0.15239,9e-05,16.37295]
[1776937800292,38.31,77640.02,56.6,-0.15239,9e-05,16.37295]
[1776937800396,38.31,77640.02,56.6,-0.15239,9e-05,16.37295]
[1776937801744,38.31,77641.5,56.6,-0.15227,9e-05,16.36411]
[1776937801768,38.31,77641.5,56.6,-0.15227,9e-05,16.36411]
[1776937802504,38.31,77641.5,56.6,-0.15227,9e-05,16.36411]
[1776937807641,38.31,77635.08,56.6,-0.15284,9e-05,16.40352]
[1776937812919,38.31,77633.78,56.6,-0.15296,9e-05,16.41157]
[1776937819342,38.31,77628.2,56.6,-0.15345,9e-05,16.44574]
[1776937821322,38.31,77627.36,56.6,-0.15353,9e-05,16.45086]
[1776937822917,38.31,77627.22,56.6,-0.15354,9e-05,16.4517]
[1776937823370,38.31,77624.24,56.6,-0.15381,9e-05,16.4699]
[1776937824857,38.31,77624.3,56.6,-0.1538,9e-05,16.46953]
[1776937825527,38.31,77624.3,56.6,-0.1538,9e-05,16.46953]
[1776937826224,38.31,77621.46,56.6,-0.15405,9e-05,16.48686]
[1776937827695,38.31,77615.29,56.6,-0.1546,9e-05,16.52444]
[1776937828738,38.31,77615.49,56.6,-0.15458,9e-05,16.52313]
[1776937829108,38.31,77615.49,56.6,-0.15458,9e-05,16.52313]
[1776937834447,38.31,77620.0,56.6,-0.15415,9e-05,16.49132]
[1776937836099,38.31,77620.3,56.6,-0.15412,9e-05,16.48942]
[1776937836153,38.31,77620.3,56.6,-0.15412,9e-05,16.48942]
[1776937837134,38.31,77620.42,56.6,-0.15411,9e-05,16.48862]
[1776937842505,38.31,77614.33,56.6,-0.15464,9e-05,16.52523]
[1776937847540,38.3,77619.32,56.6,-0.15419,9e-05,16.49422]
[1776937852574,38.3,77619.55,56.6,-0.15416,9e-05,16.4923]
[1776937854504,38.3,77619.55,56.6,-0.15416,9e-05,16.4923]
[1776937854589,38.3,77619.74,56.6,-0.15414,9e-05,16.49092]
[1776937859624,38.3,77624.2,56.6,-0.15375,9e-05,16.46422]
[1776937860432,38.3,77624.2,56.6,-0.15375,9e-05,16.46422]
[1776937860792,38.3,77624.8,56.6,-0.1537,9e-05,16.46068]
[1776937862513,38.3,77624.8,56.6,-0.1537,9e-05,16.46068]
[1776937862603,38.3,77624.85,56.6,-0.1537,9e-05,16.46062]
[1776937863747,38.3,77625.23,56.6,-0.15367,9e-05,16.4583]
[1776937864236,38.3,77623.4,56.6,-0.15383,9e-05,16.46938]
[1776937864946,38.3,77623.4,56.6,-0.15383,9e-05,16.46938]
[1776937865002,38.3,77620.89,56.6,-0.15405,9e-05,16.4848]
[1776937868070,38.3,77619.2,56.6,-0.1542,9e-05,16.49485]
[1776937873723,38.3,77614.64,56.6,-0.15459,9e-05,16.52147]
[1776937876838,38.3,77615.1,56.6,-0.15454,9e-05,16.51828]
[1776937879960,38.3,77611.22,56.6,-0.15488,9e-05,16.54135]
[1776937879987,38.3,77611.22,56.6,-0.15488,9e-05,16.54135]
[1776937881532,38.3,77611.27,56.6,-0.15488,9e-05,16.54083]
[1776937881625,38.3,77612.65,56.6,-0.15475,9e-05,16.53198]
[1776937883024,38.3,77616.46,56.6,-0.15441,9e-05,16.50873]
[1776937883123,38.3,77619.28,56.6,-0.15415,9e-05,16.49155]
[1776937885615,38.3,77619.69,56.6,-0.15411,9e-05,16.4889]
[1776937885976,38.3,77619.79,56.6,-0.1541,9e-05,16.48814]
[1776937886827,38.3,77620.1,56.6,-0.15407,9e-05,16.48597]
[1776937886884,38.3,77620.1,56.6,-0.15407,9e-05,16.48597]
[1776937887611,38.3,77620.1,56.6,-0.15407,9e-05,16.48597]
[1776937887672,38.3,77621.62,56.6,-0.15394,9e-05,16.47669]
[1776937887791,38.3,77621.62,56.6,-0.15394,9e-05,16.47669]
[1776937892857,38.3,77629.65,56.6,-0.15319,9e-05,16.42332]
[1776937895850,38.29,77629.36,56.6,-0.15321,9e-05,16.42497]
[1776937900652,38.29,77626.99,56.6,-0.15342,9e-05,16.43915]
[1776937905949,38.29,77624.79,56.6,-0.15361,9e-05,16.4519]
[1776937911642,38.29,77624.57,56.6,-0.15362,9e-05,16.4528]
[1776937912405,38.29,77623.9,56.6,-0.15367,9e-05,16.45665]
[1776937915818,38.29,77625.73,56.6,-0.15351,9e-05,16.44512]
[1776937921640,38.29,77622.31,56.6,-0.1538,9e-05,16.46547]
[1776937923232,38.29,77623.49,56.6,-0.1537,9e-05,16.45803]
[1776937923287,38.29,77623.49,56.6,-0.1537,9e-05,16.45803]
[1776937924206,38.29,77623.24,56.6,-0.15372,9e-05,16.45945]
[1776937924553,38.29,77623.24,56.6,-0.15372,9e-05,16.45945]
[1776937924668,38.29,77623.24,56.6,-0.15372,9e-05,16.45945]
[1776937924842,38.29,77626.58,56.6,-0.15342,9e-05,16.43888]
[1776937925321,38.29,77644.98,56.6,-0.15178,9e-05,16.32655]
[1776937926171,38.29,77644.98,56.6,-0.15178,9e-05,16.32655]
[1776937926179,38.29,77644.98,56.6,-0.15178,9e-05,16.32655]
[1776937926582,38.29,77654.96,56.6,-0.1509,9e-05,16.26532]
[1776937932131,38.28,77660.5,56.6,-0.1504,9e-05,16.23058]
[1776937934901,38.28,77659.23,56.6,-0.15051,9e-05,16.23802]
[1776937935152,38.28,77659.23,56.6,-0.15051,9e-05,16.23802]
[1776937940187,38.28,77659.57,56.6,-0.15046,9e-05,16.23487]
[1776937943867,38.28,77659.62,56.6,-0.15045,9e-05,16.23403]
[1776937948216,38.28,77658.74,56.6,-0.15052,9e-05,16.23888]
[1776937954300,38.28,77658.59,56.6,-0.15049,9e-05,16.2345]
[1776937955853,38.28,77657.55,56.6,-0.15058,9e-05,16.24067]
[1776937956540,38.28,77657.55,56.6,-0.15058,9e-05,16.24067]
[1776937956550,38.28,77657.55,56.6,-0.15058,9e-05,16.24067]
[1776937957922,38.28,77654.67,56.6,-0.15083,9e-05,16.25794]
[1776937962003,38.27,77651.81,56.6,-0.15107,9e-05,16.27499]
[1776937967394,38.27,77651.41,56.6,-0.15109,9e-05,16.27613]
[1776937972429,38.27,77651.57,56.6,-0.15106,9e-05,16.27417]
[1776937977464,38.27,77659.3,56.6,-0.15037,9e-05,16.22636]
[1776937980373,38.27,77659.48,56.6,-0.15035,9e-05,16.22509]
[1776937980734,38.27,77659.48,56.6,-0.15035,9e-05,16.22509]
[1776937980529,38.27,77662.95,56.6,-0.15005,9e-05,16.20382]
[1776937981749,38.27,77662.95,56.6,-0.15005,9e-05,16.20382]
[1776937981491,38.27,77665.18,56.6,-0.14985,9e-05,16.19016]
[1776937982499,38.27,77666.61,56.6,-0.14973,9e-05,16.18161]
[1776937982983,38.27,77666.61,56.6,-0.14973,9e-05,16.18161]
[1776937983249,38.27,77666.61,56.6,-0.14973,9e-05,16.18161]
[1776937983506,38.27,77667.44,56.6,-0.14966,9e-05,16.17652]
[1776937984190,38.27,77667.44,56.6,-0.14966,9e-05,16.17652]
[1776937984513,38.27,77668.33,56.6,-0.14958,9e-05,16.17128]
[1776937989547,38.27,77670.53,56.6,-0.1494,9e-05,16.15895]
[1776937990937,38.27,77671.47,56.6,-0.14932,9e-05,16.15343]
[1776937991562,38.27,77671.14,56.6,-0.14935,9e-05,16.15545]
[1776937995029,38.27,77668.06,56.6,-0.14962,9e-05,16.17421]
[1776937995053,38.27,77668.06,56.6,-0.14962,9e-05,16.17421]
[1776937995149,38.27,77668.06,56.6,-0.14962,9e-05,16.17421]
[1776938002639,38.27,77659.29,56.6,-0.15038,9e-05,16.22718]
[1776938007674,38.27,77659.79,56.6,-0.15033,9e-05,16.22367]
[1776938010303,38.27,77660.37,56.6,-0.15028,9e-05,16.21994]
[1776938010331,38.27,77660.37,56.6,-0.15028,9e-05,16.21994]
[1776938017744,38.27,77654.96,56.6,-0.15072,9e-05,16.24841]
[1776938018703,38.27,77654.96,56.6,-0.15072,9e-05,16.24841]
[1776938023786,38.26,77655.0,56.6,-0.1507,9e-05,16.24743]
[1776938029827,38.26,77655.38,56.6,-0.15066,9e-05,16.24442]
[1776938034863,38.26,77656.22,56.6,-0.15058,9e-05,16.23877]
[1776938036303,38.26,77656.22,56.6,-0.15058,9e-05,16.23877]
[1776938042451,38.26,77655.21,56.6,-0.15066,9e-05,16.24432]
[1776938044838,38.26,77648.84,56.6,-0.15122,9e-05,16.28303]
[1776938047237,38.26,77646.77,56.6,-0.1514,9e-05,16.29553]
[1776938048345,38.26,77646.4,56.6,-0.15143,9e-05,16.29763]
[1776938048988,38.26,77645.14,56.6,-0.15154,9e-05,16.30517]
[1776938050527,38.26,77643.4,56.6,-0.15169,9e-05,16.31563]
[1776938052611,38.26,77641.94,56.6,-0.15181,9e-05,16.32416]
[1776938057232,38.26,77643.84,56.6,-0.15163,9e-05,16.31158]
[1776938059281,38.26,77643.84,56.6,-0.15163,9e-05,16.31136]
[1776938063422,38.25,77642.73,56.6,-0.15172,9e-05,16.31757]
[1776938067073,38.25,77641.55,56.6,-0.15182,9e-05,16.32433]
[1776938072781,38.25,77641.87,56.6,-0.15176,9e-05,16.31819]
[1776938075844,38.25,77641.87,56.6,-0.15176,9e-05,16.31815]
[1776938081364,38.25,77641.5,56.6,-0.15178,9e-05,16.3195]
[1776938086702,38.25,77641.35,56.6,-0.15178,9e-05,16.31944]
[1776938093271,38.24,77640.42,56.6,-0.15184,9e-05,16.32362]
[1776938098305,38.24,77641.52,56.6,-0.15173,9e-05,16.31599]
[1776938103341,38.24,77641.61,56.6,-0.15171,9e-05,16.31457]
[1776938108376,38.24,77641.63,56.6,-0.15169,9e-05,16.31361]
[1776938113566,38.24,77641.71,56.6,-0.15168,9e-05,16.31246]
[1776938113588,38.24,77641.71,56.6,-0.15168,9e-05,16.31246]
[1776938114345,38.24,77641.7,56.6,-0.15167,9e-05,16.31219]
[1776938114388,38.24,77641.7,56.6,-0.15167,9e-05,16.31219]
[1776938114493,38.24,77641.7,56.6,-0.15167,9e-05,16.31219]
[1776938114556,38.24,77641.7,56.6,-0.15167,9e-05,16.31219]
[1776938114560,38.24,77641.7,56.6,-0.15167,9e-05,16.31219]
[1776938114576,38.24,77652.36,56.6,-0.15073,9e-05,16.24703]
[1776938115032,38.24,77652.36,56.6,-0.15073,9e-05,16.24703]
[1776938115132,38.24,77652.36,56.6,-0.15073,9e-05,16.24703]
[1776938115610,38.24,77661.05,56.6,-0.14997,9e-05,16.19369]
[1776938116700,38.24,77661.05,56.6,-0.14997,9e-05,16.19369]
[1776938116784,38.24,77664.79,56.6,-0.14964,9e-05,16.17083]
[1776938117587,38.24,77664.79,56.6,-0.14964,9e-05,16.17083]
[1776938122653,38.23,77669.9,56.6,-0.14918,9e-05,16.1389]
[1776938125150,38.23,77669.78,56.6,-0.14919,9e-05,16.13914]
[1776938125282,38.23,77669.78,56.6,-0.14919,9e-05,16.13914]
[1776938127958,38.23,77673.92,56.6,-0.14882,9e-05,16.11333]
[1776938127969,38.23,77673.92,56.6,-0.14882,9e-05,16.11333]
[1776938128518,38.23,77670.24,56.6,-0.14914,9e-05,16.13568]
[1776938130041,38.23,77665.93,56.6,-0.14951,9e-05,16.16209]
[1776938132047,38.23,77665.64,56.6,-0.14951,9e-05,16.15997]
[1776938132358,38.23,77665.64,56.6,-0.14951,9e-05,16.15997]
[1776938132688,38.23,77654.81,56.6,-0.15046,9e-05,16.22616]
[1776938133556,38.23,77643.46,56.6,-0.15146,9e-05,16.29555]
[1776938134643,38.23,77643.46,56.6,-0.15146,9e-05,16.29555]
[1776938137624,38.23,77638.98,56.6,-0.15185,9e-05,16.32242]
[1776938142483,38.23,77640.73,56.6,-0.15168,9e-05,16.31047]
[1776938147611,38.23,77637.73,56.6,-0.15193,9e-05,16.32784]
[1776938150160,38.22,77649.8,56.6,-0.15086,9e-05,16.25356]
[1776938157726,38.22,77648.23,56.6,-0.15099,9e-05,16.2623]
[1776938157937,38.22,77648.23,56.6,-0.15099,9e-05,16.2623]
[1776938163769,38.22,77643.68,56.6,-0.15138,9e-05,16.28942]
[1776938168804,38.22,77645.23,56.6,-0.15123,9e-05,16.27927]
[1776938173839,38.22,77642.62,56.6,-0.15145,9e-05,16.29453]
[1776938178876,38.22,77644.0,56.6,-0.15132,9e-05,16.28528]
[1776938178962,38.22,77644.0,56.6,-0.15132,9e-05,16.28528]
[1776938179766,38.22,77644.0,56.6,-0.15132,9e-05,16.28528]
[1776938179796,38.22,77644.0,56.6,-0.15132,9e-05,16.28528]
[1776938181614,38.21,77651.72,56.6,-0.15063,9e-05,16.23781]
[1776938185737,38.21,77655.44,56.6,-0.1503,9e-05,16.2148]
[1776938190962,38.21,77645.59,56.6,-0.15116,9e-05,16.27451]
[1776938193670,38.21,77645.62,56.6,-0.15113,9e-05,16.27027]
[1776938197821,38.21,77645.05,56.6,-0.15118,9e-05,16.27339]
[1776938201938,38.21,77645.39,56.6,-0.15114,9e-05,16.27084]
[1776938206081,38.21,77646.14,56.6,-0.15107,9e-05,16.26563]
[1776938210313,38.21,77647.35,56.6,-0.15095,9e-05,16.25788]
[1776938212266,38.21,77653.92,56.6,-0.15037,9e-05,16.21757]
[1776938212290,38.21,77653.92,56.6,-0.15037,9e-05,16.21757]
[1776938218151,38.21,77654.21,56.6,-0.15034,9e-05,16.21561]
[1776938223186,38.21,77653.07,56.6,-0.15044,9e-05,16.22249]
[1776938228221,38.21,77653.88,56.6,-0.15037,9e-05,16.21741]
[1776938233294,38.21,77653.9,56.6,-0.15037,9e-05,16.21723]
[1776938242319,38.21,77653.51,56.6,-0.1504,9e-05,16.21943]
[1776938247410,38.21,77653.53,56.6,-0.1504,9e-05,16.21925]
[1776938254404,38.21,77653.83,56.6,-0.15034,9e-05,16.21334]
[1776938259439,38.21,77654.01,56.6,-0.15032,9e-05,16.21218]
[1776938264473,38.21,77653.41,56.6,-0.15038,9e-05,16.21581]
[1776938269509,38.21,77652.84,56.6,-0.15043,9e-05,16.21922]
[1776938274544,38.21,77653.04,56.6,-0.15041,9e-05,16.21792]
[1776938279580,38.21,77653.94,56.6,-0.15033,9e-05,16.21235]
[1776938284614,38.21,77654.35,56.6,-0.15029,9e-05,16.20981]
[1776938287481,38.21,77654.34,56.6,-0.15029,9e-05,16.20987]
[1776938288185,38.21,77659.77,56.6,-0.14981,9e-05,16.17665]
[1776938290517,38.21,77669.6,56.6,-0.14895,9e-05,16.11657]
[1776938290657,38.21,77671.25,56.6,-0.14881,9e-05,16.10656]
[1776938293679,38.21,77671.92,56.6,-0.14877,9e-05,16.1035]
[1776938297587,38.21,77672.36,56.6,-0.14874,9e-05,16.10183]
[1776938297827,38.21,77670.58,56.6,-0.1489,9e-05,16.11305]
[1776938300320,38.21,77666.29,56.6,-0.14928,9e-05,16.1395]
[1776938300998,38.21,77666.29,56.6,-0.14928,9e-05,16.1395]
[1776938301909,38.21,77666.77,56.6,-0.14924,9e-05,16.13668]
[1776938302883,38.21,77663.58,56.6,-0.14952,9e-05,16.15625]
[1776938303955,38.21,77660.34,56.6,-0.1498,9e-05,16.17609]
[1776938304672,38.21,77658.83,56.6,-0.14994,9e-05,16.18532]
[1776938305448,38.21,77657.77,56.6,-0.15003,9e-05,16.19181]
[1776938306196,38.21,77655.75,56.6,-0.15021,9e-05,16.20412]
[1776938311731,38.21,77653.76,56.6,-0.15039,9e-05,16.2169]
[1776938316839,38.22,77651.61,56.6,-0.15056,9e-05,16.22682]
[1776938317101,38.22,77651.61,56.6,-0.15056,9e-05,16.22682]
[1776938322881,38.22,77650.42,56.6,-0.15067,9e-05,16.23467]
[1776938327916,38.22,77650.18,56.6,-0.1507,9e-05,16.23663]
[1776938333961,38.22,77649.95,56.6,-0.15073,9e-05,16.23863]
[1776938339006,38.22,77653.89,56.6,-0.15039,9e-05,16.21516]
[1776938342031,38.22,77643.36,56.6,-0.15133,9e-05,16.27988]
[1776938347066,38.22,77645.25,56.6,-0.15116,9e-05,16.26854]
[1776938350871,38.22,77652.31,56.6,-0.15054,9e-05,16.22559]
[1776938356130,38.22,77654.02,56.6,-0.15039,9e-05,16.21479]
[1776938359176,38.22,77655.96,56.6,-0.15022,9e-05,16.20283]
[1776938366200,38.22,77656.27,56.6,-0.15018,9e-05,16.20059]
[1776938370392,38.22,77657.36,56.6,-0.15009,9e-05,16.19376]
[1776938372352,38.22,77657.34,56.6,-0.15006,9e-05,16.18991]
[1776938372361,38.22,77657.34,56.6,-0.15006,9e-05,16.18991]
[1776938372611,38.22,77657.34,56.6,-0.15006,9e-05,16.18991]
[1776938373603,38.22,77659.01,56.6,-0.14991,9e-05,16.17966]
[1776938374764,38.22,77660.39,56.6,-0.14979,9e-05,16.1712]
[1776938375511,38.22,77662.13,56.6,-0.14964,9e-05,16.16054]
[1776938376183,38.22,77662.23,56.6,-0.14963,9e-05,16.15993]
[1776938376912,38.22,77663.13,56.6,-0.14955,9e-05,16.15461]
[1776938380137,38.22,77663.83,56.6,-0.14949,9e-05,16.15055]
[1776938380298,38.22,77669.69,56.6,-0.14899,9e-05,16.11519]
[1776938382117,38.22,77669.69,56.6,-0.14899,9e-05,16.11519]
[1776938382996,38.22,77671.96,56.6,-0.14879,9e-05,16.10137]
[1776938383735,38.22,77672.16,56.6,-0.14877,9e-05,16.1003]
[1776938383831,38.22,77672.16,56.6,-0.14877,9e-05,16.1003]
[1776938384497,38.22,77672.89,56.6,-0.14871,9e-05,16.09592]
[1776938384783,38.22,77672.89,56.6,-0.14871,9e-05,16.09592]
[1776938385000,38.22,77672.89,56.6,-0.14871,9e-05,16.09592]
[1776938386413,38.22,77673.78,56.6,-0.14863,9e-05,16.09057]
[1776938386529,38.22,77673.78,56.6,-0.14863,9e-05,16.09057]
[1776938387990,38.22,77674.59,56.6,-0.14856,9e-05,16.0857]
[1776938388527,38.22,77675.48,56.6,-0.14849,9e-05,16.08044]
[1776938394396,38.22,77673.92,56.6,-0.14863,9e-05,16.09042]
[1776938400186,38.22,77671.71,56.6,-0.14883,9e-05,16.1041]
[1776938400200,38.22,77672.0,56.6,-0.1488,9e-05,16.10237]
[1776938400446,38.22,77672.0,56.6,-0.1488,9e-05,16.10237]
[1776938401628,38.22,77666.45,56.6,-0.14929,9e-05,16.13633]
[1776938402524,38.23,77656.96,56.6,-0.15012,9e-05,16.19459]
[1776938402534,38.23,77647.42,56.6,-0.15097,9e-05,16.25292]
[1776938403828,38.23,77647.42,56.6,-0.15097,9e-05,16.25292]
[1776938404606,38.23,77648.42,56.6,-0.15088,9e-05,16.24713]
[1776938404814,38.23,77648.42,56.6,-0.15088,9e-05,16.24713]
[1776938404915,38.23,77653.59,56.6,-0.15042,9e-05,16.2154]
[1776938410772,38.23,77653.22,56.6,-0.15046,9e-05,16.21793]
[1776938410835,38.23,77653.22,56.6,-0.15046,9e-05,16.21793]
[1776938416562,38.23,77653.33,56.6,-0.15044,9e-05,16.21671]
[1776938421598,38.22,77651.81,56.6,-0.15057,9e-05,16.22535]
[1776938423578,38.22,77651.44,56.6,-0.1506,9e-05,16.22747]
[1776938423725,38.22,77651.44,56.6,-0.1506,9e-05,16.22747]
[1776938427960,38.22,77654.55,56.6,-0.15033,9e-05,16.20848]
[1776938428131,38.22,77654.55,56.6,-0.15033,9e-05,16.20848]
[1776938428379,38.22,77655.01,56.6,-0.15029,9e-05,16.20581]
[1776938428853,38.22,77661.82,56.6,-0.14969,9e-05,16.16418]
[1776938431057,38.22,77670.17,56.6,-0.14895,9e-05,16.11288]
[1776938435926,38.22,77673.01,56.6,-0.14867,9e-05,16.09124]
[1776938436583,38.22,77673.15,56.6,-0.14866,9e-05,16.0904]
[1776938436672,38.22,77673.15,56.6,-0.14866,9e-05,16.0904]
[1776938437915,38.22,77672.87,56.6,-0.14868,9e-05,16.09211]
[1776938437955,38.22,77672.87,56.6,-0.14868,9e-05,16.09211]
[1776938437991,38.22,77672.54,56.6,-0.14871,9e-05,16.0938]
[1776938441504,38.22,77672.74,56.6,-0.14869,9e-05,16.09266]
[1776938442130,38.22,77672.74,56.6,-0.14869,9e-05,16.09266]
[1776938443588,38.22,77672.76,56.6,-0.14869,9e-05,16.09262]
[1776938447260,38.22,77674.2,56.6,-0.14857,9e-05,16.08401]
[1776938448013,38.22,77674.2,56.6,-0.14857,9e-05,16.08401]
[1776938449706,38.22,77675.6,56.6,-0.14845,9e-05,16.07556]
[1776938450649,38.22,77675.94,56.6,-0.14842,9e-05,16.07355]
[1776938455115,38.22,77676.93,56.6,-0.14834,9e-05,16.06784]
[1776938460521,38.22,77672.9,56.6,-0.14869,9e-05,16.09277]
[1776938462160,38.22,77672.8,56.6,-0.1487,9e-05,16.09342]
[1776938462174,38.22,77672.8,56.6,-0.1487,9e-05,16.09342]
[1776938464685,38.22,77665.74,56.6,-0.14932,9e-05,16.13666]
[1776938469935,38.22,77665.71,56.6,-0.14932,9e-05,16.13666]
[1776938472315,38.22,77664.6,56.6,-0.14942,9e-05,16.14335]
[1776938477991,38.22,77664.81,56.6,-0.1494,9e-05,16.14186]
[1776938483269,38.22,77670.48,56.6,-0.1489,9e-05,16.10708]
[1776938484516,38.22,77670.3,56.6,-0.14891,9e-05,16.1082]
[1776938484926,38.22,77670.3,56.6,-0.14891,9e-05,16.1082]
[1776938484952,38.22,77670.3,56.6,-0.14891,9e-05,16.1082]
[1776938484986,38.22,77670.3,56.6,-0.14891,9e-05,16.1082]
[1776938485041,38.22,77673.74,56.6,-0.14861,9e-05,16.08718]
[1776938487494,38.22,77683.08,56.6,-0.1478,9e-05,16.0298]
[1776938488062,38.22,77687.66,56.6,-0.1474,9e-05,16.00187]
[1776938493243,38.22,77687.85,56.6,-0.14736,9e-05,15.99714]
[1776938494110,38.22,77687.87,56.6,-0.14736,9e-05,15.9971]
[1776938500147,38.22,77678.03,56.6,-0.14822,9e-05,16.05771]
[1776938505182,38.22,77680.11,56.6,-0.14804,9e-05,16.04489]
[1776938510217,38.22,77678.25,56.6,-0.1482,9e-05,16.05617]
[1776938511830,38.22,77677.8,56.6,-0.14824,9e-05,16.05889]
[1776938512751,38.22,77672.9,56.6,-0.14867,9e-05,16.0888]
[1776938513699,38.22,77669.87,56.6,-0.14893,9e-05,16.10723]
[1776938514548,38.22,77670.02,56.6,-0.14891,9e-05,16.10621]
[1776938516249,38.22,77670.11,56.6,-0.14891,9e-05,16.10556]
[1776938521294,38.22,77666.08,56.6,-0.14925,9e-05,16.12953]
[1776938525643,38.22,77665.85,56.6,-0.14926,9e-05,16.13056]
[1776938527336,38.22,77680.26,56.6,-0.148,9e-05,16.04219]
[1776938532632,38.22,77680.46,56.6,-0.14798,9e-05,16.04097]
[1776938534526,38.22,77680.81,56.6,-0.14795,9e-05,16.03881]
[1776938535188,38.22,77680.81,56.6,-0.14795,9e-05,16.03881]
[1776938535290,38.22,77680.81,56.6,-0.14796,9e-05,16.03907]
[1776938541291,38.22,77687.17,56.6,-0.14742,9e-05,16.00133]
[1776938541342,38.22,77689.43,56.6,-0.14723,9e-05,15.98782]
[1776938541434,38.22,77688.84,56.6,-0.14728,9e-05,15.99175]
[1776938545108,38.23,77686.21,56.6,-0.14751,9e-05,16.008]
[1776938545435,38.23,77686.15,56.6,-0.14752,9e-05,16.00851]
[1776938546765,38.23,77686.08,56.6,-0.14753,9e-05,16.00894]
[1776938547252,38.23,77686.08,56.6,-0.14753,9e-05,16.00894]
[1776938546868,38.23,77686.08,56.6,-0.14753,9e-05,16.009]
[1776938547476,38.23,77687.48,56.6,-0.14741,9e-05,16.00074]
[1776938548372,38.23,77687.48,56.6,-0.14741,9e-05,16.00074]
[1776938548483,38.23,77687.7,56.6,-0.14739,9e-05,15.99947]
[1776938549334,38.23,77687.7,56.6,-0.14739,9e-05,15.99947]
[1776938549720,38.23,77687.7,56.6,-0.14739,9e-05,15.99947]
[1776938552317,38.23,77689.78,56.6,-0.14722,9e-05,15.98736]
[1776938552320,38.23,77689.78,56.6,-0.14722,9e-05,15.98736]
[1776938552346,38.23,77689.66,56.6,-0.14721,9e-05,15.98478]
[1776938552797,38.23,77689.66,56.6,-0.14721,9e-05,15.98478]
[1776938553232,38.23,77696.09,56.6,-0.14666,9e-05,15.94565]
[1776938553706,38.23,77696.09,56.6,-0.14666,9e-05,15.94565]
[1776938561156,38.23,77704.03,56.6,-0.14598,9e-05,15.89811]
[1776938564180,38.23,77704.22,56.6,-0.14598,9e-05,15.8977]
[1776938564246,38.23,77704.22,56.6,-0.14598,9e-05,15.89806]
[1776938565262,38.23,77704.22,56.6,-0.14598,9e-05,15.89806]
[1776938565325,38.24,77704.1,56.6,-0.146,9e-05,15.89918]
[1776938566156,38.24,77704.1,56.6,-0.146,9e-05,15.89918]
[1776938566184,38.24,77704.3,56.6,-0.14598,9e-05,15.89813]
[1776938566415,38.24,77704.3,56.6,-0.14598,9e-05,15.89813]
[1776938566706,38.24,77704.3,56.6,-0.14598,9e-05,15.89813]
[1776938567010,38.24,77704.3,56.6,-0.14598,9e-05,15.89813]
[1776938567026,38.24,77704.3,56.6,-0.14598,9e-05,15.89813]
[1776938567115,38.24,77704.3,56.6,-0.14598,9e-05,15.89813]
[1776938567164,38.24,77706.98,56.6,-0.14575,9e-05,15.88196]
[1776938569630,38.24,77719.5,56.6,-0.14468,9e-05,15.80561]
[1776938574533,38.24,77721.12,56.6,-0.14455,9e-05,15.7961]
[1776938574880,38.24,77724.1,56.6,-0.14429,9e-05,15.77803]
[1776938577641,38.24,77725.78,56.6,-0.14415,9e-05,15.76765]
[1776938577692,38.24,77725.78,56.6,-0.14415,9e-05,15.76765]
[1776938578206,38.24,77725.78,56.6,-0.14415,9e-05,15.76765]
[1776938581353,38.24,77727.81,56.6,-0.14397,9e-05,15.75518]
[1776938581714,38.24,77724.17,56.6,-0.14428,9e-05,15.77746]
[1776938582992,38.24,77724.17,56.6,-0.14428,9e-05,15.77746]
[1776938583066,38.24,77722.84,56.6,-0.1444,9e-05,15.7858]
[1776938584548,38.24,77725.8,56.6,-0.14415,9e-05,15.76795]
[1776938589043,38.24,77723.47,56.6,-0.14435,9e-05,15.78225]
[1776938592152,38.24,77734.2,56.6,-0.14344,9e-05,15.71694]
[1776938597825,38.24,77729.98,56.6,-0.1438,9e-05,15.74313]
[1776938601705,38.24,77731.48,56.6,-0.14368,9e-05,15.73409]
[1776938603760,38.24,77728.92,56.6,-0.1439,9e-05,15.7498]
[1776938604793,38.24,77729.22,56.6,-0.14387,9e-05,15.748]
[1776938608016,38.24,77734.1,56.6,-0.14346,9e-05,15.71865]
[1776938611733,38.24,77737.8,56.6,-0.14315,9e-05,15.69637]
[1776938616959,38.24,77735.01,56.6,-0.14337,9e-05,15.71006]
[1776938617553,38.24,77735.01,56.6,-0.14337,9e-05,15.71006]
[1776938621005,38.24,77735.08,56.6,-0.14337,9e-05,15.70993]
[1776938622461,38.24,77735.84,56.6,-0.1433,9e-05,15.70551]
[1776938622937,38.24,77735.84,56.6,-0.1433,9e-05,15.70551]
[1776938625010,38.24,77734.43,56.6,-0.14343,9e-05,15.71433]
[1776938626830,38.25,77730.17,56.6,-0.14379,9e-05,15.74054]
[1776938626948,38.25,77730.17,56.6,-0.14379,9e-05,15.74054]
[1776938627029,38.25,77724.0,56.6,-0.14432,9e-05,15.77843]
[1776938632111,38.25,77721.81,56.6,-0.14453,9e-05,15.79335]
[1776938636525,38.25,77720.88,56.6,-0.14464,9e-05,15.80077]
[1776938637100,38.25,77717.9,56.6,-0.1449,9e-05,15.81929]
[1776938638906,38.25,77715.03,56.6,-0.14514,9e-05,15.83703]
[1776938639117,38.25,77707.68,56.6,-0.14578,9e-05,15.88188]
[1776938640330,38.26,77696.34,56.6,-0.14676,9e-05,15.95162]
[1776938645858,38.26,77695.0,56.6,-0.14689,9e-05,15.96037]
[1776938651202,38.26,77699.77,56.6,-0.14648,9e-05,15.93189]
[1776938651437,38.26,77699.77,56.6,-0.14648,9e-05,15.93189]
[1776938657140,38.26,77703.98,56.6,-0.14613,9e-05,15.90679]
[1776938657244,38.26,77705.33,56.6,-0.14601,9e-05,15.89868]
[1776938662279,38.26,77702.29,56.6,-0.14627,9e-05,15.91684]
[1776938665249,38.26,77701.39,56.6,-0.14634,9e-05,15.92209]
[1776938665286,38.26,77701.39,56.6,-0.14634,9e-05,15.92209]
[1776938670339,38.26,77707.68,56.6,-0.14579,9e-05,15.88314]
[1776938675375,38.26,77706.73,56.6,-0.14584,9e-05,15.88469]
[1776938676702,38.26,77706.59,56.6,-0.14585,9e-05,15.88546]
[1776938677389,38.26,77700.72,56.6,-0.14636,9e-05,15.92142]
[1776938678946,38.26,77694.87,56.6,-0.14687,9e-05,15.95721]
[1776938681107,38.26,77692.28,56.6,-0.14709,9e-05,15.97309]
[1776938685770,38.26,77689.07,56.6,-0.14737,9e-05,15.99264]
[1776938688045,38.26,77689.09,56.6,-0.14737,9e-05,15.99249]
[1776938688191,38.26,77689.09,56.6,-0.14737,9e-05,15.99249]
[1776938688466,38.26,77674.97,56.6,-0.1486,9e-05,16.07867]
[1776938691149,38.26,77670.56,56.6,-0.14898,9e-05,16.10563]
[1776938691989,38.26,77667.96,56.6,-0.14921,9e-05,16.12149]
[1776938694534,38.26,77667.59,56.6,-0.14924,9e-05,16.1237]
[1776938695502,38.26,77667.12,56.6,-0.14928,9e-05,16.12656]
[1776938695647,38.26,77667.12,56.6,-0.14928,9e-05,16.12656]
[1776938695748,38.26,77665.58,56.6,-0.14942,9e-05,16.13596]
[1776938696697,38.26,77665.58,56.6,-0.14942,9e-05,16.13596]
[1776938696968,38.26,77665.58,56.6,-0.14942,9e-05,16.13596]
[1776938697123,38.26,77665.55,56.6,-0.14942,9e-05,16.13615]
[1776938697990,38.26,77654.03,56.6,-0.15044,9e-05,16.20674]
[1776938700099,38.26,77643.56,56.6,-0.15136,9e-05,16.27089]
[1776938705587,38.26,77643.74,56.6,-0.15135,9e-05,16.2701]
[1776938710300,38.26,77636.49,56.6,-0.15199,9e-05,16.31452]
[1776938711028,38.26,77627.46,56.6,-0.1528,9e-05,16.36977]
[1776938711042,38.26,77627.46,56.6,-0.1528,9e-05,16.36977]
[1776938711101,38.26,77627.46,56.6,-0.1528,9e-05,16.36977]
[1776938711333,38.26,77627.46,56.6,-0.1528,9e-05,16.36977]
[1776938711421,38.26,77627.46,56.6,-0.1528,9e-05,16.36977]
[1776938711410,38.26,77624.68,56.6,-0.15304,9e-05,16.38668]
[1776938711970,38.26,77624.68,56.6,-0.15304,9e-05,16.38668]
[1776938712494,38.26,77624.68,56.6,-0.15304,9e-05,16.38668]
[1776938712798,38.26,77624.68,56.6,-0.15304,9e-05,16.38668]
[1776938712461,38.26,77530.75,56.6,-0.16157,9e-05,16.96049]
[1776938713015,38.26,77530.75,56.6,-0.16157,9e-05,16.96049]
[1776938713393,38.26,77360.8,56.6,-0.17779,0.0001,17.99451]
[1776938713847,38.26,77360.8,56.6,-0.17779,0.0001,17.99451]
[1776938714309,38.26,77360.8,56.6,-0.17779,0.0001,17.99451]
[1776938714481,38.26,77323.31,56.6,-0.1815,0.0001,18.22127]
[1776938714645,38.26,77323.31,56.6,-0.1815,0.0001,18.22127]
[1776938714845,38.26,77323.31,56.6,-0.1815,0.0001,18.22127]
[1776938715014,38.26,77323.31,56.6,-0.1815,0.0001,18.22127]
[1776938715211,38.26,77323.31,56.6,-0.1815,0.0001,18.22127]
[1776938715472,38.26,77320.59,56.6,-0.18178,0.0001,18.23769]
[1776938715956,38.26,77320.59,56.6,-0.18178,0.0001,18.23769]
[1776938716242,38.26,77320.59,56.6,-0.18178,0.0001,18.23769]
[1776938716344,38.26,77320.59,56.6,-0.18178,0.0001,18.23769]
[1776938716494,38.22,77331.78,56.6,-0.18045,0.0001,18.15672]
[1776938716973,38.22,77331.78,56.6,-0.18045,0.0001,18.15672]
[1776938717076,38.22,77333.0,56.6,-0.18031,0.0001,18.14847]
[1776938718728,38.22,77342.34,56.6,-0.17937,0.0001,18.091]
[1776938719257,38.22,77345.52,56.6,-0.17905,0.0001,18.07174]
[1776938719541,38.22,77345.52,56.6,-0.17905,0.0001,18.07174]
[1776938719554,38.22,77345.52,56.6,-0.17905,0.0001,18.07174]
[1776938719648,38.22,77345.52,56.6,-0.17905,0.0001,18.07174]
[1776938720410,38.22,77345.52,56.6,-0.17905,0.0001,18.07174]
[1776938720469,38.22,77345.37,56.6,-0.17906,0.0001,18.07222]
[1776938721813,38.22,77344.28,56.6,-0.17917,0.0001,18.07882]
[1776938722526,38.22,77344.28,56.6,-0.17917,0.0001,18.07882]
[1776938722885,38.22,77344.28,56.6,-0.17917,0.0001,18.07882]
[1776938723191,38.22,77342.27,56.6,-0.17937,0.0001,18.09102]
[1776938723300,38.22,77342.27,56.6,-0.17937,0.0001,18.09102]
[1776938723495,38.22,77342.27,56.6,-0.17937,0.0001,18.09102]
[1776938723507,38.22,77342.27,56.6,-0.17937,0.0001,18.09102]
[1776938723353,38.22,77331.1,56.6,-0.18048,0.0001,18.15862]
[1776938723897,38.22,77331.1,56.6,-0.18048,0.0001,18.15862]
[1776938723924,38.22,77331.1,56.6,-0.18048,0.0001,18.15862]
[1776938724193,38.22,77331.1,56.6,-0.18048,0.0001,18.15862]
[1776938724500,38.22,77331.1,56.6,-0.18048,0.0001,18.15862]
[1776938724452,38.22,77270.77,56.6,-0.18655,0.0001,18.52249]
[1776938725062,38.22,77270.77,56.6,-0.18655,0.0001,18.52249]
[1776938725190,38.22,77270.77,56.6,-0.18655,0.0001,18.52249]
[1776938725389,38.22,77270.77,56.6,-0.18655,0.0001,18.52249]
[1776938725517,38.22,77246.66,56.6,-0.18905,0.0001,18.66939]
[1776938725762,38.22,77246.66,56.6,-0.18905,0.0001,18.66939]
[1776938725896,38.22,77246.66,56.6,-0.18905,0.0001,18.66939]
[1776938726114,38.22,77246.66,56.6,-0.18905,0.0001,18.66939]
[1776938726245,38.22,77246.66,56.6,-0.18905,0.0001,18.66939]
[1776938726264,38.22,77251.37,56.6,-0.18857,0.0001,18.64114]
[1776938726879,38.22,77251.37,56.6,-0.18857,0.0001,18.64114]
[1776938726910,38.22,77251.37,56.6,-0.18857,0.0001,18.64114]
[1776938726957,38.22,77251.37,56.6,-0.18857,0.0001,18.64114]
[1776938727158,38.22,77251.37,56.6,-0.18857,0.0001,18.64114]
[1776938727220,38.22,77251.37,56.6,-0.18857,0.0001,18.64114]
[1776938727324,38.22,77249.95,56.6,-0.18867,0.0001,18.64687]
[1776938727713,38.22,77249.95,56.6,-0.18867,0.0001,18.64687]
[1776938727730,38.22,77249.95,56.6,-0.18867,0.0001,18.64687]
[1776938727835,38.22,77249.95,56.6,-0.18867,0.0001,18.64687]
[1776938727949,38.22,77249.95,56.6,-0.18867,0.0001,18.64687]
[1776938727988,38.22,77249.95,56.6,-0.18867,0.0001,18.64687]
[1776938728058,38.22,77249.95,56.6,-0.18867,0.0001,18.64687]
[1776938728095,38.22,77249.95,56.6,-0.18867,0.0001,18.64687]
[1776938728156,38.22,77249.95,56.6,-0.18867,0.0001,18.64687]
[1776938728396,38.22,77249.95,56.6,-0.18867,0.0001,18.64687]
[1776938728430,38.22,77249.95,56.6,-0.18867,0.0001,18.64687]
[1776938728503,38.22,77249.95,56.6,-0.18867,0.0001,18.64687]
[1776938728495,38.21,77273.23,56.6,-0.18625,0.0001,18.50462]
[1776938728753,38.21,77273.23,56.6,-0.18625,0.0001,18.50462]
[1776938729241,38.21,77273.23,56.6,-0.18625,0.0001,18.50462]
[1776938729268,38.18,77329.01,56.6,-0.18049,0.0001,18.15875]
[1776938730434,38.18,77329.01,56.6,-0.18049,0.0001,18.15875]
[1776938730439,38.18,77357.98,56.6,-0.17761,0.0001,17.98275]
[1776938730716,38.18,77357.98,56.6,-0.17761,0.0001,17.98275]
[1776938732152,38.18,77360.45,56.6,-0.17737,0.0001,17.96757]
[1776938732859,38.18,77371.98,56.6,-0.1762,0.0001,17.89318]
[1776938735602,38.18,77374.43,56.6,-0.17595,0.0001,17.87789]
[1776938735619,38.18,77374.43,56.6,-0.17595,0.0001,17.87789]
[1776938735634,38.18,77374.43,56.6,-0.17595,0.0001,17.87789]
[1776938736355,38.18,77374.43,56.6,-0.17595,0.0001,17.87789]
[1776938736456,38.18,77385.51,56.6,-0.17486,0.0001,17.81036]
[1776938736604,38.18,77385.51,56.6,-0.17486,0.0001,17.81036]
[1776938736627,38.18,77385.51,56.6,-0.17486,0.0001,17.81036]
[1776938737230,38.18,77401.24,56.6,-0.17333,0.0001,17.71439]
[1776938737929,38.18,77401.24,56.6,-0.17333,0.0001,17.71439]
[1776938741100,38.18,77405.1,56.6,-0.17294,0.0001,17.69001]
[1776938742521,38.18,77405.88,56.6,-0.17286,0.0001,17.68496]
[1776938742568,38.18,77404.47,56.6,-0.17299,0.0001,17.69325]
[1776938743081,38.18,77404.47,56.6,-0.17299,0.0001,17.69325]
[1776938743144,38.18,77404.47,56.6,-0.17299,0.0001,17.69325]
[1776938747026,38.17,77408.25,56.6,-0.1726,0.0001,17.66861]
[1776938747179,38.17,77408.25,56.6,-0.1726,0.0001,17.66861]
[1776938748117,38.17,77414.35,56.6,-0.17201,0.0001,17.63106]
[1776938748349,38.17,77414.35,56.6,-0.17201,0.0001,17.63106]
[1776938748710,38.17,77416.21,56.6,-0.17182,0.0001,17.61932]
[1776938749073,38.17,77416.21,56.6,-0.17182,0.0001,17.61932]
[1776938749823,38.17,77419.27,56.6,-0.17152,0.0001,17.60029]
[1776938750987,38.17,77418.15,56.6,-0.17162,0.0001,17.60677]
[1776938751722,38.17,77417.28,56.6,-0.1717,0.0001,17.61171]
[1776938751836,38.17,77417.28,56.6,-0.1717,0.0001,17.61171]
[1776938753803,38.17,77420.12,56.6,-0.17142,0.0001,17.59373]
[1776938754031,38.17,77420.12,56.6,-0.17142,0.0001,17.59373]
[1776938754036,38.17,77420.12,56.6,-0.17142,0.0001,17.59373]
[1776938754336,38.16,77408.56,56.6,-0.17253,0.0001,17.66387]
[1776938755112,38.16,77408.56,56.6,-0.17253,0.0001,17.66387]
[1776938756605,38.16,77407.67,56.6,-0.17261,0.0001,17.66874]
[1776938762217,38.16,77401.22,56.6,-0.17321,0.0001,17.70649]
[1776938762283,38.16,77401.22,56.6,-0.17321,0.0001,17.70649]
[1776938762378,38.16,77403.03,56.6,-0.17303,0.0001,17.69513]
[1776938763082,38.16,77415.56,56.6,-0.17181,0.0001,17.61827]
[1776938766839,38.15,77422.19,56.6,-0.17115,0.0001,17.5767]
[1776938767375,38.15,77422.19,56.6,-0.17115,0.0001,17.5767]
[1776938767475,38.15,77424.73,56.6,-0.1709,0.0001,17.56087]
[1776938768614,38.15,77425.69,56.6,-0.1708,0.0001,17.55486]
[1776938768738,38.15,77425.69,56.6,-0.1708,0.0001,17.55486]
[1776938769547,38.15,77425.69,56.6,-0.1708,0.0001,17.55486]
[1776938769576,38.15,77425.69,56.6,-0.1708,0.0001,17.55486]
[1776938769788,38.15,77426.59,56.6,-0.17072,0.0001,17.54924]
[1776938769792,38.15,77426.59,56.6,-0.17072,0.0001,17.54924]
[1776938770132,38.15,77430.68,56.6,-0.17032,0.0001,17.52398]
[1776938775167,38.15,77434.98,56.6,-0.16988,0.0001,17.49585]
[1776938780210,38.14,77433.01,56.6,-0.17004,0.0001,17.5062]
[1776938780299,38.14,77433.01,56.6,-0.17004,0.0001,17.5062]
[1776938780312,38.14,77442.28,56.6,-0.16915,0.0001,17.44922]
[1776938781388,38.14,77442.28,56.6,-0.16915,0.0001,17.44922]
[1776938781474,38.14,77445.47,56.6,-0.16884,0.0001,17.42939]
[1776938783157,38.14,77449.05,56.6,-0.16849,0.0001,17.40708]
[1776938783223,38.14,77459.27,56.6,-0.16751,9e-05,17.3442]
[1776938784149,38.14,77459.27,56.6,-0.16751,9e-05,17.3442]
[1776938784171,38.14,77459.27,56.6,-0.16751,9e-05,17.3442]
[1776938784364,38.14,77459.27,56.6,-0.16751,9e-05,17.3442]
[1776938784635,38.14,77458.48,56.6,-0.16758,0.0001,17.34869]
[1776938785382,38.14,77458.48,56.6,-0.16758,0.0001,17.34869]
[1776938785468,38.14,77456.45,56.6,-0.16777,0.0001,17.36088]
[1776938786953,38.14,77459.94,56.6,-0.16743,9e-05,17.33913]
[1776938787066,38.14,77459.94,56.6,-0.16743,9e-05,17.33913]
[1776938787087,38.14,77459.94,56.6,-0.16743,9e-05,17.33913]
[1776938787558,38.14,77459.94,56.6,-0.16743,9e-05,17.33913]
[1776938787603,38.14,77440.87,56.6,-0.16924,0.0001,17.45526]
[1776938787678,38.14,77440.87,56.6,-0.16924,0.0001,17.45526]
[1776938787830,38.14,77440.87,56.6,-0.16924,0.0001,17.45526]
[1776938787951,38.14,77440.87,56.6,-0.16924,0.0001,17.45526]
[1776938788302,38.14,77440.87,56.6,-0.16924,0.0001,17.45526]
[1776938788501,38.14,77440.87,56.6,-0.16924,0.0001,17.45526]
[1776938788602,38.14,77417.3,56.6,-0.1715,0.0001,17.59874]
[1776938788774,38.14,77417.3,56.6,-0.1715,0.0001,17.59874]
[1776938789589,38.13,77420.49,56.6,-0.17119,0.0001,17.5791]
[1776938789752,38.13,77420.49,56.6,-0.17119,0.0001,17.5791]
[1776938789814,38.13,77420.49,56.6,-0.17119,0.0001,17.5791]
[1776938789911,38.13,77420.49,56.6,-0.17119,0.0001,17.5791]
[1776938789944,38.13,77420.49,56.6,-0.17119,0.0001,17.5791]
[1776938790303,38.13,77420.49,56.6,-0.17119,0.0001,17.5791]
[1776938790315,38.13,77435.96,56.6,-0.1697,0.0001,17.48449]
[1776938790715,38.13,77435.96,56.6,-0.1697,0.0001,17.48449]
[1776938791508,38.13,77435.96,56.6,-0.1697,0.0001,17.48449]
[1776938792418,38.13,77439.24,56.6,-0.16936,0.0001,17.46029]
[1776938792482,38.13,77439.24,56.6,-0.16936,0.0001,17.46029]
[1776938792584,38.13,77439.24,56.6,-0.16936,0.0001,17.46029]
[1776938792573,38.13,77428.67,56.6,-0.17037,0.0001,17.52459]
[1776938793979,38.13,77419.44,56.6,-0.17125,0.0001,17.58063]
[1776938794005,38.13,77419.44,56.6,-0.17125,0.0001,17.58063]
[1776938794455,38.13,77412.36,56.6,-0.17193,0.0001,17.62346]
[1776938794683,38.13,77412.36,56.6,-0.17193,0.0001,17.62346]
[1776938795311,38.13,77394.55,56.6,-0.17365,0.0001,17.73183]
[1776938795720,38.13,77394.55,56.6,-0.17365,0.0001,17.73183]
[1776938796538,38.13,77394.55,56.6,-0.17365,0.0001,17.73183]
[1776938796578,38.13,77376.44,56.6,-0.17542,0.0001,17.8418]
[1776938797115,38.13,77376.44,56.6,-0.17542,0.0001,17.8418]
[1776938797326,38.13,77360.91,56.6,-0.17694,0.0001,17.93592]
[1776938797682,38.13,77360.91,56.6,-0.17694,0.0001,17.93592]
[1776938797861,38.13,77360.91,56.6,-0.17694,0.0001,17.93592]
[1776938797875,38.13,77360.91,56.6,-0.17694,0.0001,17.93592]
[1776938798224,38.13,77360.91,56.6,-0.17694,0.0001,17.93592]
[1776938798353,38.13,77364.34,56.6,-0.17659,0.0001,17.91477]
[1776938799210,38.13,77364.34,56.6,-0.17659,0.0001,17.91477]
[1776938799466,38.13,77379.39,56.6,-0.17511,0.0001,17.82276]
[1776938800733,38.13,77381.64,56.6,-0.17489,0.0001,17.80891]
[1776938801259,38.13,77381.64,56.6,-0.17489,0.0001,17.80891]
[1776938802122,38.13,77384.8,56.6,-0.17458,0.0001,17.78954]
[1776938802366,38.13,77384.8,56.6,-0.17458,0.0001,17.78954]
[1776938802481,38.13,77384.8,56.6,-0.17458,0.0001,17.78954]
[1776938808268,38.12,77383.7,56.6,-0.17466,0.0001,17.79475]
[1776938809671,38.12,77380.32,56.6,-0.17498,0.0001,17.81477]
[1776938810281,38.12,77380.32,56.6,-0.17498,0.0001,17.81477]
[1776938810333,38.12,77380.32,56.6,-0.17498,0.0001,17.81477]
[1776938810495,38.12,77395.96,56.6,-0.17345,0.0001,17.71918]
[1776938810714,38.12,77395.96,56.6,-0.17345,0.0001,17.71918]
[1776938810729,38.12,77395.96,56.6,-0.17345,0.0001,17.71918]
[1776938811427,38.12,77410.26,56.6,-0.17206,0.0001,17.63145]
[1776938812204,38.12,77410.26,56.6,-0.17206,0.0001,17.63145]
[1776938812467,38.12,77410.26,56.6,-0.17206,0.0001,17.63145]
[1776938815079,38.12,77406.35,56.6,-0.17242,0.0001,17.6541]
[1776938820491,38.11,77404.64,56.6,-0.17255,0.0001,17.66209]
[1776938821258,38.11,77404.64,56.6,-0.17255,0.0001,17.66209]
[1776938822163,38.11,77407.9,56.6,-0.17222,0.0001,17.64179]
[1776938822326,38.11,77407.9,56.6,-0.17222,0.0001,17.64179]
[1776938823143,38.11,77408.25,56.6,-0.17218,0.0001,17.63928]
[1776938824956,38.11,77407.8,56.6,-0.17222,0.0001,17.6413]
[1776938825594,38.11,77407.8,56.6,-0.17222,0.0001,17.6413]
[1776938828109,38.1,77407.61,56.6,-0.17222,0.0001,17.64137]
[1776938828207,38.1,77407.61,56.6,-0.17222,0.0001,17.64137]
[1776938828500,38.1,77407.61,56.6,-0.17222,0.0001,17.64137]
[1776938828566,38.1,77407.61,56.6,-0.17222,0.0001,17.64137]
[1776938828645,38.1,77407.61,56.6,-0.17222,0.0001,17.64137]
[1776938828650,38.1,77407.61,56.6,-0.17222,0.0001,17.64137]
[1776938828598,38.1,77421.34,56.6,-0.17089,0.0001,17.55719]
[1776938828796,38.1,77421.34,56.6,-0.17089,0.0001,17.55719]
[1776938828798,38.1,77421.34,56.6,-0.17089,0.0001,17.55719]
[1776938829554,38.1,77428.19,56.6,-0.17022,0.0001,17.51492]
[1776938830966,38.1,77431.51,56.6,-0.1699,0.0001,17.49435]
[1776938830974,38.1,77431.51,56.6,-0.1699,0.0001,17.49435]
[1776938831463,38.1,77431.51,56.6,-0.1699,0.0001,17.49435]
[1776938831468,38.1,77431.51,56.6,-0.1699,0.0001,17.49435]
[1776938831568,38.1,77431.11,56.6,-0.16993,0.0001,17.49654]
[1776938832575,38.1,77441.28,56.6,-0.16895,0.0001,17.43385]
[1776938833582,38.1,77451.85,56.6,-0.16793,0.0001,17.36877]
[1776938833811,38.1,77451.85,56.6,-0.16793,0.0001,17.36877]
[1776938839349,38.09,77460.65,56.6,-0.16708,9e-05,17.3134]
[1776938842401,38.09,77472.96,56.6,-0.1659,9e-05,17.23727]
[1776938844277,38.09,77470.63,56.6,-0.16611,9e-05,17.25115]
[1776938850110,38.09,77469.22,56.6,-0.16623,9e-05,17.25876]
[1776938853416,38.09,77470.87,56.6,-0.16603,9e-05,17.24385]
[1776938854461,38.09,77471.37,56.6,-0.16598,9e-05,17.24058]
[1776938854678,38.09,77471.37,56.6,-0.16598,9e-05,17.24058]
[1776938855731,38.09,77470.48,56.6,-0.16606,9e-05,17.24561]
[1776938855737,38.09,77471.81,56.6,-0.16593,9e-05,17.23746]
[1776938857492,38.09,77471.81,56.6,-0.16593,9e-05,17.23746]
[1776938857543,38.08,77470.56,56.6,-0.16604,9e-05,17.24455]
[1776938858758,38.08,77459.95,56.6,-0.16705,9e-05,17.30931]
[1776938860899,38.08,77458.34,56.6,-0.16719,0.0001,17.31861]
[1776938862301,38.08,77454.65,56.6,-0.16754,0.0001,17.34088]
[1776938864459,38.08,77455.99,56.6,-0.1674,0.0001,17.33232]
[1776938864720,38.08,77454.07,56.6,-0.16758,0.0001,17.34337]
[1776938868243,38.08,77452.68,56.6,-0.16769,0.0001,17.35079]
[1776938870563,38.08,77452.29,56.6,-0.16772,0.0001,17.35281]
[1776938871424,38.07,77452.09,56.6,-0.16773,0.0001,17.35329]
[1776938873425,38.07,77444.96,56.6,-0.1684,0.0001,17.39617]
[1776938874459,38.07,77447.29,56.6,-0.16817,0.0001,17.38147]
[1776938874508,38.07,77447.29,56.6,-0.16817,0.0001,17.38147]
[1776938875546,38.07,77450.57,56.6,-0.16785,0.0001,17.36098]
[1776938876264,38.07,77446.13,56.6,-0.16827,0.0001,17.38777]
[1776938881978,38.06,77433.76,56.6,-0.16941,0.0001,17.46074]
[1776938882932,38.06,77447.67,56.6,-0.16807,0.0001,17.37458]
[1776938884663,38.06,77447.67,56.6,-0.16807,0.0001,17.37458]
[1776938885535,38.06,77450.05,56.6,-0.16783,0.0001,17.3596]
[1776938890543,38.05,77451.36,56.6,-0.16768,0.0001,17.34956]
[1776938896571,38.05,77457.41,56.6,-0.16707,0.0001,17.31037]
[1776938896586,38.05,77457.41,56.6,-0.16707,0.0001,17.31037]
[1776938902102,38.04,77460.25,56.6,-0.16677,9e-05,17.29053]
[1776938903983,38.04,77461.6,56.6,-0.16663,9e-05,17.28192]
[1776938904390,38.04,77461.6,56.6,-0.16663,9e-05,17.28192]
[1776938904572,38.04,77461.6,56.6,-0.16663,9e-05,17.28192]
[1776938904588,38.04,77465.47,56.6,-0.16626,9e-05,17.25786]
[1776938906222,38.04,77470.96,56.6,-0.16573,9e-05,17.2237]
[1776938906587,38.04,77470.96,56.6,-0.16573,9e-05,17.2237]
[1776938907692,38.04,77471.24,56.6,-0.1657,9e-05,17.22154]
[1776938909061,38.04,77471.01,56.6,-0.16571,9e-05,17.22208]
[1776938909313,38.04,77471.01,56.6,-0.16571,9e-05,17.22208]
[1776938909314,38.04,77471.01,56.6,-0.16571,9e-05,17.22208]
[1776938909393,38.04,77471.01,56.6,-0.16571,9e-05,17.22208]
[1776938909414,38.04,77471.01,56.6,-0.16571,9e-05,17.22208]
[1776938910359,38.04,77464.19,56.6,-0.16635,9e-05,17.26348]
[1776938910436,38.03,77450.66,56.6,-0.16763,0.0001,17.34595]
[1776938911546,38.03,77450.66,56.6,-0.16763,0.0001,17.34595]
[1776938911817,38.03,77451.55,56.6,-0.16751,0.0001,17.33597]
[1776938912177,38.03,77450.94,56.6,-0.16755,0.0001,17.33913]
[1776938916032,38.03,77449.26,56.6,-0.1677,0.0001,17.34823]
[1776938916187,38.03,77449.26,56.6,-0.1677,0.0001,17.34823]
[1776938917494,38.03,77446.16,56.6,-0.16799,0.0001,17.36683]
[1776938920539,38.02,77439.35,56.6,-0.16862,0.0001,17.40722]
[1776938920931,38.02,77437.43,56.6,-0.16879,0.0001,17.41851]
[1776938922082,38.02,77436.41,56.6,-0.16888,0.0001,17.42428]
[1776938924079,38.02,77439.49,56.6,-0.16858,0.0001,17.40444]
[1776938924177,38.02,77439.49,56.6,-0.16858,0.0001,17.40444]
[1776938924180,38.02,77439.49,56.6,-0.16858,0.0001,17.40444]
[1776938924344,38.02,77439.49,56.6,-0.16858,0.0001,17.40444]
[1776938924376,38.02,77426.93,56.6,-0.16977,0.0001,17.48095]
[1776938925269,38.02,77416.53,56.6,-0.17077,0.0001,17.54427]
[1776938926470,38.02,77416.53,56.6,-0.17077,0.0001,17.54427]
[1776938926637,38.02,77416.53,56.6,-0.17077,0.0001,17.54427]
[1776938926706,38.02,77415.22,56.6,-0.17089,0.0001,17.55184]
[1776938926921,38.02,77415.22,56.6,-0.17089,0.0001,17.55184]
[1776938927148,38.02,77415.22,56.6,-0.17089,0.0001,17.55184]
[1776938927465,38.02,77415.22,56.6,-0.17089,0.0001,17.55184]
[1776938927471,38.02,77415.22,56.6,-0.17089,0.0001,17.55184]
[1776938927529,38.02,77415.22,56.6,-0.17089,0.0001,17.55184]
[1776938927715,38.02,77402.42,56.6,-0.17213,0.0001,17.6299]
[1776938928304,38.02,77402.42,56.6,-0.17213,0.0001,17.6299]
[1776938928695,38.01,77389.07,56.6,-0.17342,0.0001,17.71118]
[1776938929488,38.01,77389.07,56.6,-0.17342,0.0001,17.71118]
[1776938930313,38.01,77388.65,56.6,-0.17345,0.0001,17.71327]
[1776938930936,38.01,77389.61,56.6,-0.17335,0.0001,17.70693]
[1776938931380,38.01,77389.61,56.6,-0.17335,0.0001,17.70693]
[1776938931586,38.01,77389.61,56.6,-0.17335,0.0001,17.70693]
[1776938931723,38.01,77374.74,56.6,-0.1748,0.0001,17.79735]
[1776938932338,38.01,77374.74,56.6,-0.1748,0.0001,17.79735]
[1776938932404,38.01,77360.8,56.6,-0.17616,0.0001,17.88207]
[1776938932833,38.01,77360.8,56.6,-0.17616,0.0001,17.88207]
[1776938933372,38.01,77360.8,56.6,-0.17616,0.0001,17.88207]
[1776938934255,38.01,77356.88,56.6,-0.17654,0.0001,17.90548]
[1776938935008,38.01,77359.1,56.6,-0.17632,0.0001,17.8914]
[1776938935211,38.01,77359.1,56.6,-0.17632,0.0001,17.8914]
[1776938935216,38.01,77359.1,56.6,-0.17632,0.0001,17.8914]
[1776938935326,38.01,77359.1,56.6,-0.17632,0.0001,17.8914]
[1776938935618,38.01,77359.1,56.6,-0.17632,0.0001,17.8914]
[1776938935689,38.01,77359.1,56.6,-0.17632,0.0001,17.8914]
[1776938935749,38.01,77362.56,56.6,-0.17597,0.0001,17.86977]
[1776938935981,38.01,77362.56,56.6,-0.17597,0.0001,17.86977]
[1776938936027,38.01,77362.56,56.6,-0.17597,0.0001,17.86977]
[1776938936247,38.01,77362.56,56.6,-0.17597,0.0001,17.86977]
[1776938936363,38.01,77362.56,56.6,-0.17597,0.0001,17.86977]
[1776938936763,38.0,77343.1,56.6,-0.17788,0.0001,17.98801]
[1776938937362,38.0,77326.92,56.6,-0.17949,0.0001,18.08612]
[1776938938241,38.0,77326.92,56.6,-0.17949,0.0001,18.08612]
[1776938938246,38.0,77326.92,56.6,-0.17949,0.0001,18.08612]
[1776938938369,38.0,77325.13,56.6,-0.17966,0.0001,18.09643]
[1776938939197,38.0,77325.13,56.6,-0.17966,0.0001,18.09643]
[1776938939229,38.0,77325.13,56.6,-0.17966,0.0001,18.09643]
[1776938939983,38.0,77321.25,56.6,-0.18004,0.0001,18.11962]
[1776938940022,38.0,77321.25,56.6,-0.18004,0.0001,18.11962]
[1776938940219,38.0,77321.25,56.6,-0.18004,0.0001,18.11962]
[1776938940257,38.0,77321.25,56.6,-0.18004,0.0001,18.11962]
[1776938940452,38.0,77321.25,56.6,-0.18004,0.0001,18.11962]
[1776938940467,38.0,77321.25,56.6,-0.18004,0.0001,18.11962]
[1776938940666,38.0,77315.15,56.6,-0.18064,0.0001,18.15627]
[1776938941580,38.0,77315.15,56.6,-0.18064,0.0001,18.15627]
[1776938941818,38.0,77308.67,56.6,-0.18128,0.0001,18.1952]
[1776938942042,38.0,77308.67,56.6,-0.18128,0.0001,18.1952]
[1776938943345,38.0,77311.18,56.6,-0.18102,0.0001,18.17955]
[1776938944257,38.0,77313.28,56.6,-0.18081,0.0001,18.16641]
[1776938945355,38.0,77306.66,56.6,-0.18147,0.0001,18.20632]
[1776938945750,38.0,77306.66,56.6,-0.18147,0.0001,18.20632]
[1776938946507,37.99,77303.28,56.6,-0.1818,0.0001,18.22647]
[1776938947159,37.98,77306.06,56.6,-0.18145,0.0001,18.20538]
[1776938947381,37.98,77306.06,56.6,-0.18145,0.0001,18.20538]
[1776938947753,37.98,77306.06,56.6,-0.18145,0.0001,18.20538]
[1776938948370,37.97,77314.04,56.6,-0.18059,0.0001,18.15294]
[1776938948617,37.97,77324.69,56.6,-0.17952,0.0001,18.08759]
[1776938948864,37.97,77324.69,56.6,-0.17952,0.0001,18.08759]
[1776938949251,37.97,77324.69,56.6,-0.17952,0.0001,18.08759]
[1776938949383,37.97,77324.69,56.6,-0.17952,0.0001,18.08759]
[1776938951568,37.97,77327.06,56.6,-0.17927,0.0001,18.07238]
[1776938951729,37.97,77324.6,56.6,-0.17951,0.0001,18.08701]
[1776938953065,37.97,77322.98,56.6,-0.17967,0.0001,18.09667]
[1776938953473,37.97,77328.11,56.6,-0.17915,0.0001,18.06517]
[1776938955081,37.97,77327.85,56.6,-0.17917,0.0001,18.06641]
[1776938955186,37.97,77327.85,56.6,-0.17917,0.0001,18.06641]
[1776938955487,37.97,77327.9,56.6,-0.17916,0.0001,18.06576]
[1776938957235,37.97,77330.68,56.6,-0.17888,0.0001,18.04863]
[1776938957502,37.97,77332.23,56.6,-0.17872,0.0001,18.03903]
[1776938960217,37.96,77330.75,56.6,-0.17886,0.0001,18.04746]
[1776938960523,37.96,77335.61,56.6,-0.17837,0.0001,18.01753]
[1776938965558,37.96,77339.29,56.6,-0.17797,0.0001,17.99298]
[1776938970593,37.95,77341.61,56.6,-0.17772,0.0001,17.97698]
[1776938975628,37.95,77338.56,56.6,-0.17796,0.0001,17.98994]
[1776938975986,37.95,77338.56,56.6,-0.17796,0.0001,17.98994]
[1776938977387,37.95,77338.98,56.6,-0.17792,0.0001,17.98702]
[1776938981882,37.94,77343.53,56.6,-0.17744,0.0001,17.95783]
[1776938983732,37.94,77345.41,56.6,-0.17725,0.0001,17.94612]
[1776938985580,37.94,77347.33,56.6,-0.17705,0.0001,17.9338]
[1776938985987,37.94,77347.32,56.6,-0.17705,0.0001,17.93358]
[1776938988566,37.94,77342.58,56.6,-0.17751,0.0001,17.96198]
[1776938989359,37.94,77341.93,56.6,-0.17757,0.0001,17.96563]
[1776938991342,37.94,77343.21,56.6,-0.17743,0.0001,17.95716]
[1776938991741,37.94,77343.41,56.6,-0.17741,0.0001,17.95562]
[1776938994634,37.94,77341.67,56.6,-0.17758,0.0001,17.96597]
[1776938994690,37.94,77341.67,56.6,-0.17758,0.0001,17.96597]
[1776938994817,37.94,77341.67,56.6,-0.17758,0.0001,17.96597]
[1776938994762,37.94,77335.44,56.6,-0.17819,0.0001,18.00386]
[1776938994985,37.94,77335.44,56.6,-0.17819,0.0001,18.00386]
[1776939000717,37.94,77326.83,56.6,-0.17906,0.0001,18.05683]
[1776939000751,37.94,77326.83,56.6,-0.17906,0.0001,18.05683]
[1776939000755,37.94,77326.83,56.6,-0.17906,0.0001,18.05683]
[1776939001811,37.94,77313.69,56.6,-0.18037,0.0001,18.13705]
[1776939006846,37.94,77308.58,56.6,-0.18088,0.0001,18.16769]
[1776939011866,37.93,77306.75,56.6,-0.18106,0.0001,18.17838]
[1776939012163,37.93,77306.75,56.6,-0.18106,0.0001,18.17838]
[1776939012261,37.93,77306.75,56.6,-0.18106,0.0001,18.17838]
[1776939012710,37.93,77306.75,56.6,-0.18106,0.0001,18.17838]
[1776939013387,37.93,77304.79,56.6,-0.18125,0.0001,18.19006]
[1776939013766,37.93,77310.43,56.6,-0.18068,0.0001,18.15556]
[1776939013907,37.93,77321.51,56.6,-0.17957,0.0001,18.088]
[1776939019038,37.93,77312.64,56.6,-0.18044,0.0001,18.14118]
[1776939019949,37.93,77314.17,56.6,-0.18029,0.0001,18.13185]
[1776939019952,37.93,77314.17,56.6,-0.18029,0.0001,18.13185]
[1776939019961,37.93,77314.17,56.6,-0.18029,0.0001,18.13185]
[1776939026453,37.93,77314.2,56.6,-0.18026,0.0001,18.13013]
[1776939032037,37.92,77314.92,56.6,-0.18014,0.0001,18.12042]
[1776939037013,37.92,77314.19,56.6,-0.1802,0.0001,18.12424]
[1776939041066,37.92,77321.31,56.6,-0.17948,0.0001,18.08026]
[1776939041394,37.92,77321.31,56.6,-0.17948,0.0001,18.08026]
[1776939041439,37.92,77323.39,56.6,-0.17927,0.0001,18.06738]
[1776939042825,37.92,77323.39,56.6,-0.17927,0.0001,18.06738]
[1776939044873,37.92,77310.92,56.6,-0.18052,0.0001,18.14366]
[1776939047649,37.92,77309.33,56.6,-0.18068,0.0001,18.15332]
[1776939047687,37.92,77309.33,56.6,-0.18068,0.0001,18.15332]
[1776939047834,37.92,77307.86,56.6,-0.18083,0.0001,18.16225]
[1776939047958,37.92,77307.86,56.6,-0.18083,0.0001,18.16225]
[1776939052375,37.92,77299.26,56.6,-0.1817,0.0001,18.21492]
[1776939053278,37.92,77300.86,56.6,-0.18154,0.0001,18.20527]
[1776939054342,37.92,77302.09,56.6,-0.18142,0.0001,18.19784]
[1776939055123,37.92,77302.12,56.6,-0.18142,0.0001,18.19773]
[1776939055295,37.92,77298.4,56.6,-0.18179,0.0001,18.22039]
[1776939057408,37.92,77295.28,56.6,-0.18211,0.0001,18.23967]
[1776939057467,37.92,77296.24,56.6,-0.18202,0.0001,18.234]
[1776939062553,37.92,77300.07,56.6,-0.18163,0.0001,18.21084]
[1776939065027,37.92,77300.5,56.6,-0.18159,0.0001,18.20838]
[1776939068143,37.92,77294.77,56.6,-0.18217,0.0001,18.2434]
[1776939072564,37.92,77290.54,56.6,-0.1826,0.0001,18.2691]
[1776939072987,37.92,77286.86,56.6,-0.18297,0.0001,18.29147]
[1776939073004,37.92,77286.86,56.6,-0.18297,0.0001,18.29147]
[1776939073775,37.92,77283.07,56.6,-0.18336,0.0001,18.31447]
[1776939076846,37.92,77279.62,56.6,-0.18371,0.0001,18.33559]
[1776939077422,37.92,77276.69,56.6,-0.18401,0.0001,18.35347]
[1776939082560,37.93,77282.78,56.6,-0.1834,0.0001,18.31697]
[1776939084526,37.93,77281.44,56.6,-0.18354,0.0001,18.32531]
[1776939084654,37.93,77281.44,56.6,-0.18354,0.0001,18.32531]
[1776939084660,37.93,77282.31,56.6,-0.18345,0.0001,18.32011]
[1776939085912,37.93,77282.31,56.6,-0.18345,0.0001,18.32011]
[1776939085933,37.93,77293.01,56.6,-0.18236,0.0001,18.25495]
[1776939086138,37.93,77293.01,56.6,-0.18236,0.0001,18.25495]
[1776939086417,37.93,77311.28,56.6,-0.18052,0.0001,18.14368]
[1776939089728,37.93,77318.22,56.6,-0.17983,0.0001,18.10176]
[1776939095480,37.93,77314.25,56.6,-0.18023,0.0001,18.12349]
[1776939100515,37.93,77306.47,56.6,-0.18102,0.0001,18.17176]
[1776939104782,37.93,77305.79,56.6,-0.18109,0.0001,18.17621]
[1776939110585,37.94,77309.43,56.6,-0.18074,0.0001,18.15493]
[1776939112046,37.94,77308.32,56.6,-0.18086,0.0001,18.16181]
[1776939114092,37.94,77297.56,56.6,-0.18194,0.0001,18.22752]
[1776939121166,37.94,77297.91,56.6,-0.18191,0.0001,18.22564]
[1776939121209,37.94,77297.91,56.6,-0.18191,0.0001,18.22564]
[1776939121391,37.94,77297.91,56.6,-0.18191,0.0001,18.22564]
[1776939121398,37.94,77297.91,56.6,-0.18191,0.0001,18.22564]
[1776939122197,37.94,77288.73,56.6,-0.18284,0.0001,18.28153]
[1776939124314,37.94,77277.21,56.6,-0.18401,0.0001,18.35165]
[1776939124338,37.94,77277.21,56.6,-0.18401,0.0001,18.35165]
[1776939124647,37.94,77277.21,56.6,-0.18401,0.0001,18.35165]
[1776939124674,37.94,77277.21,56.6,-0.18401,0.0001,18.35165]
[1776939124835,37.94,77277.21,56.6,-0.18401,0.0001,18.35165]
[1776939124881,37.94,77277.21,56.6,-0.18401,0.0001,18.35165]
[1776939124934,37.94,77272.29,56.6,-0.18451,0.0001,18.38151]
[1776939125083,37.94,77272.29,56.6,-0.18451,0.0001,18.38151]
[1776939125573,37.94,77272.29,56.6,-0.18451,0.0001,18.38151]
[1776939125693,37.94,77256.96,56.6,-0.18608,0.0001,18.47467]
[1776939126580,37.94,77256.96,56.6,-0.18608,0.0001,18.47467]
[1776939128918,37.94,77251.56,56.6,-0.18663,0.0001,18.50755]
[1776939129722,37.94,77264.62,56.6,-0.1853,0.0001,18.42837]
[1776939130011,37.94,77264.62,56.6,-0.1853,0.0001,18.42837]
[1776939130701,37.94,77264.62,56.6,-0.1853,0.0001,18.42837]
[1776939132763,37.94,77260.99,56.6,-0.18567,0.0001,18.45061]
[1776939135690,37.94,77256.86,56.6,-0.1861,0.0001,18.47577]
[1776939136937,37.94,77256.58,56.6,-0.18613,0.0001,18.47749]
[1776939139145,37.94,77247.23,56.6,-0.18709,0.0001,18.53435]
[1776939139795,37.94,77246.02,56.6,-0.18721,0.0001,18.54173]
[1776939141185,37.94,77245.12,56.6,-0.18731,0.0001,18.54738]
[1776939144190,37.94,77251.32,56.6,-0.18668,0.0001,18.51025]
[1776939149865,37.94,77243.44,56.6,-0.18751,0.0001,18.559]
[1776939151393,37.94,77243.78,56.6,-0.18747,0.0001,18.55711]
[1776939156915,37.95,77251.63,56.6,-0.18665,0.0001,18.50635]
[1776939161960,37.95,77254.25,56.6,-0.18639,0.0001,18.4909]
[1776939162707,37.95,77261.44,56.6,-0.18566,0.0001,18.44744]
[1776939162957,37.95,77264.72,56.6,-0.18532,0.0001,18.42773]
[1776939165424,37.95,77270.09,56.6,-0.18478,0.0001,18.39528]
[1776939167207,37.95,77257.19,56.6,-0.1861,0.0001,18.47365]
[1776939168498,37.95,77256.42,56.6,-0.18617,0.0001,18.47822]
[1776939174037,37.95,77259.18,56.6,-0.18589,0.0001,18.46124]
[1776939179072,37.95,77259.52,56.6,-0.18585,0.0001,18.45915]
[1776939184107,37.95,77259.56,56.6,-0.18585,0.0001,18.45886]
[1776939187033,37.95,77259.69,56.6,-0.18583,0.0001,18.45805]
[1776939187041,37.95,77259.69,56.6,-0.18583,0.0001,18.45805]
[1776939187165,37.95,77259.02,56.6,-0.1859,0.0001,18.46207]
[1776939187236,37.95,77259.02,56.6,-0.1859,0.0001,18.46207]
[1776939187401,37.95,77259.02,56.6,-0.1859,0.0001,18.46207]
[1776939187497,37.95,77254.12,56.6,-0.18641,0.0001,18.49186]
[1776939188135,37.95,77243.49,56.6,-0.1875,0.0001,18.55623]
[1776939190231,37.95,77241.64,56.6,-0.18769,0.0001,18.56743]
[1776939190685,37.95,77241.64,56.6,-0.18769,0.0001,18.56743]
[1776939193805,37.95,77241.2,56.6,-0.18773,0.0001,18.57005]
[1776939193864,37.95,77241.2,56.6,-0.18773,0.0001,18.57005]
[1776939193865,37.95,77244.04,56.6,-0.18744,0.0001,18.55283]
[1776939194599,37.95,77244.04,56.6,-0.18744,0.0001,18.55283]
[1776939194611,37.95,77244.04,56.6,-0.18744,0.0001,18.55283]
[1776939196534,37.95,77256.52,56.6,-0.18616,0.0001,18.47712]
[1776939196931,37.95,77256.52,56.6,-0.18616,0.0001,18.47712]
[1776939196936,37.95,77256.52,56.6,-0.18616,0.0001,18.47712]
[1776939197033,37.95,77260.52,56.6,-0.18575,0.0001,18.45278]
[1776939198060,37.95,77262.61,56.6,-0.18553,0.0001,18.44011]
[1776939198892,37.95,77262.61,56.6,-0.18553,0.0001,18.44011]
[1776939198934,37.95,77262.61,56.6,-0.18553,0.0001,18.44011]
[1776939200668,37.95,77255.55,56.6,-0.18626,0.0001,18.4832]
[1776939200671,37.95,77255.55,56.6,-0.18626,0.0001,18.4832]
[1776939200790,37.95,77255.55,56.6,-0.18626,0.0001,18.4832]
[1776939200798,37.95,77255.55,56.6,-0.18626,0.0001,18.4832]
[1776939202528,37.95,77248.67,56.6,-0.18697,0.0001,18.52515]
[1776939203019,37.95,77247.84,56.6,-0.18705,0.0001,18.53022]
[1776939208276,37.95,77244.27,56.6,-0.18744,0.0001,18.55287]
[1776939209065,37.95,77244.27,56.6,-0.18744,0.0001,18.55287]
[1776939212856,37.95,77243.57,56.6,-0.18749,0.0001,18.55375]
[1776939218346,37.96,77239.59,56.6,-0.18792,0.0001,18.579]
[1776939220353,37.96,77238.71,56.6,-0.18802,0.0001,18.58464]
[1776939220586,37.96,77238.71,56.6,-0.18802,0.0001,18.58464]
[1776939220589,37.96,77238.71,56.6,-0.18802,0.0001,18.58464]
[1776939221108,37.96,77234.95,56.6,-0.18841,0.0001,18.60752]
[1776939221798,37.96,77234.95,56.6,-0.18841,0.0001,18.60752]
[1776939222242,37.96,77232.59,56.6,-0.18865,0.0001,18.62191]
[1776939228416,37.96,77232.75,56.6,-0.18865,0.0001,18.62172]
[1776939233505,37.96,77234.29,56.6,-0.1885,0.0001,18.61281]
[1776939239709,37.96,77234.51,56.6,-0.18849,0.0001,18.6122]
[1776939240790,37.96,77233.87,56.6,-0.18855,0.0001,18.61618]
[1776939244692,37.97,77223.98,56.6,-0.18959,0.0001,18.67662]
[1776939251751,37.97,77223.16,56.6,-0.18969,0.0001,18.68258]
[1776939255912,37.97,77215.48,56.6,-0.19049,0.0001,18.72939]
[1776939261648,37.97,77215.85,56.6,-0.19046,0.0001,18.72771]
[1776939262353,37.97,77215.85,56.6,-0.19046,0.0001,18.72771]
[1776939262429,37.97,77215.85,56.6,-0.19046,0.0001,18.72771]
[1776939262670,37.97,77215.85,56.6,-0.19046,0.0001,18.72771]
[1776939262695,37.97,77215.85,56.6,-0.19046,0.0001,18.72771]
[1776939262740,37.97,77215.85,56.6,-0.19046,0.0001,18.72771]
[1776939263046,37.97,77215.85,56.6,-0.19046,0.0001,18.72771]
[1776939263055,37.97,77215.85,56.6,-0.19046,0.0001,18.72771]
[1776939263068,37.97,77208.37,56.6,-0.19124,0.0001,18.77287]
[1776939263219,37.97,77208.37,56.6,-0.19124,0.0001,18.77287]
[1776939263928,37.97,77208.37,56.6,-0.19124,0.0001,18.77287]
[1776939263971,37.97,77208.37,56.6,-0.19124,0.0001,18.77287]
[1776939264041,37.97,77208.37,56.6,-0.19124,0.0001,18.77287]
[1776939264330,37.97,77206.27,56.6,-0.19146,0.0001,18.7856]
[1776939264539,37.97,77206.27,56.6,-0.19146,0.0001,18.7856]
[1776939264565,37.97,77206.27,56.6,-0.19146,0.0001,18.7856]
[1776939265098,37.97,77206.27,56.6,-0.19146,0.0001,18.7856]
[1776939265109,37.97,77210.54,56.6,-0.19102,0.0001,18.75992]
[1776939266012,37.97,77229.43,56.6,-0.18906,0.0001,18.64599]
[1776939266658,37.97,77229.43,56.6,-0.18906,0.0001,18.64599]
[1776939272049,37.97,77231.92,56.6,-0.18879,0.0001,18.62758]
[1776939274851,37.97,77236.43,56.6,-0.18832,0.0001,18.60065]
[1776939277747,37.98,77237.26,56.6,-0.18825,0.0001,18.59602]
[1776939279461,37.98,77241.73,56.6,-0.18779,0.0001,18.56928]
[1776939280030,37.98,77241.73,56.6,-0.18779,0.0001,18.56928]
[1776939282903,37.98,77250.44,56.6,-0.1869,0.0001,18.51713]
[1776939287617,37.98,77249.54,56.6,-0.18701,0.0001,18.52364]
[1776939288426,37.98,77249.65,56.6,-0.18701,0.0001,18.52318]
[1776939293461,37.98,77241.76,56.6,-0.18783,0.0001,18.57193]
[1776939298908,37.99,77242.09,56.6,-0.18781,0.0001,18.57068]
[1776939301183,37.99,77241.5,56.6,-0.18787,0.0001,18.57439]
[1776939301278,37.99,77240.39,56.6,-0.18799,0.0001,18.58123]
[1776939302016,37.99,77240.39,56.6,-0.18799,0.0001,18.58123]
[1776939303335,37.99,77238.69,56.6,-0.18817,0.0001,18.59169]
[1776939303408,37.99,77238.69,56.6,-0.18817,0.0001,18.59169]
[1776939304165,37.99,77238.69,56.6,-0.18817,0.0001,18.59169]
[1776939303943,37.99,77248.36,56.6,-0.18718,0.0001,18.53335]
[1776939308222,37.99,77255.27,56.6,-0.18648,0.0001,18.49244]
[1776939310809,37.99,77256.48,56.6,-0.18637,0.0001,18.48561]
[1776939311818,37.99,77255.9,56.6,-0.18643,0.0001,18.48936]
[1776939313054,37.99,77256.67,56.6,-0.18635,0.0001,18.48494]
[1776939313145,37.99,77257.54,56.6,-0.18627,0.0001,18.47992]
[1776939313244,37.99,77257.54,56.6,-0.18627,0.0001,18.47992]
[1776939313525,37.99,77257.54,56.6,-0.18627,0.0001,18.47992]
[1776939315598,37.99,77263.7,56.6,-0.18564,0.0001,18.44285]
[1776939318369,37.99,77265.81,56.6,-0.18544,0.0001,18.43066]
[1776939319264,38.0,77266.73,56.6,-0.18535,0.0001,18.42532]
[1776939320057,38.0,77271.01,56.6,-0.18491,0.0001,18.39938]
[1776939320377,38.0,77271.01,56.6,-0.18491,0.0001,18.39938]
[1776939321153,38.0,77281.05,56.6,-0.18389,0.0001,18.33854]
[1776939321843,38.0,77281.05,56.6,-0.18389,0.0001,18.33854]
[1776939321864,38.0,77281.05,56.6,-0.18389,0.0001,18.33854]
[1776939321889,38.0,77281.05,56.6,-0.18389,0.0001,18.33854]
[1776939322071,38.0,77288.05,56.6,-0.18318,0.0001,18.29618]
[1776939324396,38.0,77292.34,56.6,-0.18275,0.0001,18.27018]
[1776939324405,38.0,77292.34,56.6,-0.18275,0.0001,18.27018]
[1776939325196,38.0,77290.03,56.6,-0.18298,0.0001,18.28426]
[1776939327832,38.0,77287.57,56.6,-0.18324,0.0001,18.29956]
[1776939327919,38.0,77287.57,56.6,-0.18324,0.0001,18.29956]
[1776939328260,38.0,77288.5,56.6,-0.18315,0.0001,18.29408]
[1776939329120,38.0,77290.39,56.6,-0.18296,0.0001,18.28263]
[1776939334155,38.0,77293.4,56.6,-0.18263,0.0001,18.26065]
[1776939338314,38.0,77289.32,56.6,-0.18305,0.0001,18.28582]
[1776939338426,38.0,77289.32,56.6,-0.18305,0.0001,18.28582]
[1776939338518,38.0,77289.32,56.6,-0.18305,0.0001,18.28582]
[1776939339190,38.0,77280.8,56.6,-0.18391,0.0001,18.33756]
[1776939344225,38.0,77273.42,56.6,-0.18467,0.0001,18.38283]
[1776939344249,38.0,77273.42,56.6,-0.18467,0.0001,18.38283]
[1776939345023,38.0,77273.42,56.6,-0.18467,0.0001,18.38283]
[1776939345193,38.0,77273.42,56.6,-0.18467,0.0001,18.38283]
[1776939346239,38.0,77288.29,56.6,-0.18316,0.0001,18.29283]
[1776939346324,38.0,77288.29,56.6,-0.18316,0.0001,18.29283]
[1776939347268,38.0,77288.29,56.6,-0.18316,0.0001,18.29283]
[1776939347282,38.0,77288.29,56.6,-0.18316,0.0001,18.29283]
[1776939347738,38.0,77288.29,56.6,-0.18316,0.0001,18.29283]
[1776939347814,38.0,77291.6,56.6,-0.18283,0.0001,18.27304]
[1776939353174,38.0,77299.38,56.6,-0.18206,0.0001,18.22646]
[1776939355195,38.0,77305.96,56.6,-0.1814,0.0001,18.18691]
[1776939359281,38.01,77311.91,56.6,-0.18082,0.0001,18.15167]
[1776939365372,38.01,77309.52,56.6,-0.18109,0.0001,18.16796]
[1776939370408,38.02,77306.24,56.6,-0.18144,0.0001,18.18914]
[1776939373400,38.02,77301.66,56.6,-0.18191,0.0001,18.21761]
[1776939378463,38.02,77302.47,56.6,-0.18184,0.0001,18.21366]
[1776939380614,38.02,77300.76,56.6,-0.18202,0.0001,18.22444]
[1776939383152,38.02,77287.19,56.6,-0.1834,0.0001,18.30727]
[1776939388535,38.02,77284.4,56.6,-0.18369,0.0001,18.32443]
[1776939390788,38.02,77285.35,56.6,-0.18359,0.0001,18.31871]
[1776939396298,38.02,77285.78,56.6,-0.18352,0.0001,18.31245]
[1776939396846,38.02,77285.78,56.6,-0.18352,0.0001,18.31245]
[1776939396940,38.02,77285.78,56.6,-0.18352,0.0001,18.31245]
[1776939396948,38.02,77285.78,56.6,-0.18352,0.0001,18.31245]
[1776939397019,38.02,77285.74,56.6,-0.18353,0.0001,18.31273]
[1776939400355,38.02,77279.97,56.6,-0.18412,0.0001,18.34807]
[1776939401064,38.02,77279.97,56.6,-0.18412,0.0001,18.34807]
[1776939401122,38.02,77282.43,56.6,-0.18387,0.0001,18.33325]
[1776939403142,38.02,77293.47,56.6,-0.18275,0.0001,18.26627]
[1776939408675,38.03,77294.04,56.6,-0.1827,0.0001,18.26326]
[1776939413710,38.03,77300.06,56.6,-0.1821,0.0001,18.22705]
[1776939418746,38.03,77306.43,56.6,-0.18147,0.0001,18.189]
[1776939421459,38.03,77307.53,56.6,-0.18136,0.0001,18.18263]
[1776939423358,38.03,77293.7,56.6,-0.18276,0.0001,18.26684]
[1776939433139,38.03,77294.99,56.6,-0.18264,0.0001,18.2594]
[1776939438306,38.03,77289.02,56.6,-0.18324,0.0001,18.29563]
[1776939443367,38.03,77289.06,56.6,-0.18324,0.0001,18.29532]
[1776939445014,38.03,77291.17,56.6,-0.18302,0.0001,18.2825]
[1776939450267,38.03,77292.87,56.6,-0.18285,0.0001,18.27226]
[1776939455487,38.03,77303.19,56.6,-0.18179,0.0001,18.20595]
[1776939460519,38.03,77304.18,56.6,-0.18169,0.0001,18.20043]
[1776939462367,38.03,77315.33,56.6,-0.18058,0.0001,18.13296]
[1776939462462,38.03,77315.33,56.6,-0.18058,0.0001,18.13296]
[1776939463210,38.03,77315.66,56.6,-0.18055,0.0001,18.13115]
[1776939469363,38.03,77313.07,56.6,-0.18081,0.0001,18.14707]
[1776939475060,38.03,77314.19,56.6,-0.1807,0.0001,18.14036]
[1776939475102,38.03,77314.19,56.6,-0.1807,0.0001,18.14036]
[1776939475142,38.03,77314.19,56.6,-0.1807,0.0001,18.14036]
[1776939475318,38.03,77314.19,56.6,-0.1807,0.0001,18.14036]
[1776939478073,38.03,77320.52,56.6,-0.18007,0.0001,18.10201]
[1776939483235,38.04,77314.35,56.6,-0.18069,0.0001,18.13986]
[1776939483239,38.04,77314.35,56.6,-0.18069,0.0001,18.13986]
[1776939483280,38.04,77314.35,56.6,-0.18069,0.0001,18.13986]
[1776939483285,38.04,77314.35,56.6,-0.18069,0.0001,18.13986]
[1776939483326,38.04,77308.19,56.6,-0.18131,0.0001,18.1773]
[1776939483623,38.04,77308.19,56.6,-0.18131,0.0001,18.1773]
[1776939483830,38.04,77308.19,56.6,-0.18131,0.0001,18.1773]
[1776939484360,38.04,77301.86,56.6,-0.18195,0.0001,18.21584]
[1776939485058,38.04,77301.86,56.6,-0.18195,0.0001,18.21584]
[1776939485285,38.04,77301.86,56.6,-0.18195,0.0001,18.21584]
[1776939485360,38.04,77293.85,56.6,-0.18276,0.0001,18.26436]
[1776939490749,38.04,77290.68,56.6,-0.18308,0.0001,18.28361]
[1776939496329,38.04,77294.99,56.6,-0.18264,0.0001,18.25755]
[1776939497537,38.04,77300.55,56.6,-0.18208,0.0001,18.22387]
[1776939502710,38.04,77302.87,56.6,-0.18186,0.0001,18.2104]
[1776939508414,38.04,77307.82,56.6,-0.18137,0.0001,18.18118]
[1776939514243,38.04,77303.44,56.6,-0.1818,0.0001,18.20461]
[1776939519491,38.04,77305.61,56.6,-0.1816,0.0001,18.19246]
[1776939525265,38.05,77301.76,56.6,-0.18199,0.0001,18.21643]
[1776939530569,38.05,77302.71,56.6,-0.18191,0.0001,18.21164]
[1776939536024,38.05,77302.27,56.6,-0.18197,0.0001,18.21477]
[1776939539438,38.05,77308.22,56.6,-0.18138,0.0001,18.17953]
[1776939542547,38.05,77316.47,56.6,-0.18057,0.0001,18.13036]
[1776939547401,38.06,77321.75,56.6,-0.18006,0.0001,18.09939]
[1776939547434,38.06,77321.44,56.6,-0.18009,0.0001,18.10155]
[1776939547629,38.06,77321.44,56.6,-0.18009,0.0001,18.10155]
[1776939548295,38.06,77325.25,56.6,-0.17971,0.0001,18.07857]
[1776939553332,38.06,77332.54,56.6,-0.17899,0.0001,18.03456]
[1776939558361,38.06,77334.64,56.6,-0.17879,0.0001,18.02205]
[1776939560558,38.06,77345.19,56.6,-0.17774,0.0001,17.95807]
[1776939566476,38.06,77349.07,56.6,-0.17737,0.0001,17.93529]
[1776939571999,38.06,77343.83,56.6,-0.1779,0.0001,17.96788]
[1776939577931,38.07,77348.61,56.6,-0.17741,0.0001,17.93542]
[1776939578342,38.07,77348.61,56.6,-0.17741,0.0001,17.93542]
[1776939579774,38.07,77357.23,56.6,-0.17656,0.0001,17.88313]
[1776939583808,38.07,77366.76,56.6,-0.17563,0.0001,17.82595]
[1776939584119,38.07,77366.76,56.6,-0.17563,0.0001,17.82595]
[1776939585341,38.07,77348.7,56.6,-0.17742,0.0001,17.93643]
[1776939586728,38.07,77345.3,56.6,-0.17776,0.0001,17.95723]
[1776939591742,38.07,77338.09,56.6,-0.17848,0.0001,18.00125]
[1776939597555,38.07,77337.68,56.6,-0.17852,0.0001,18.00384]
[1776939602804,38.07,77338.4,56.6,-0.17845,0.0001,17.99956]
[1776939603215,38.07,77338.4,56.6,-0.17845,0.0001,17.99956]
[1776939603245,38.07,77342.25,56.6,-0.17807,0.0001,17.97615]
[1776939604138,38.07,77342.25,56.6,-0.17807,0.0001,17.97615]
[1776939604282,38.07,77342.25,56.6,-0.17807,0.0001,17.97615]
[1776939604347,38.07,77355.54,56.6,-0.17675,0.0001,17.89513]
[1776939605275,38.07,77355.54,56.6,-0.17675,0.0001,17.89513]
[1776939607634,38.07,77345.45,56.6,-0.17775,0.0001,17.95644]
[1776939613352,38.07,77346.97,56.6,-0.17759,0.0001,17.94671]
[1776939618458,38.07,77352.9,56.6,-0.177,0.0001,17.91018]
[1776939618465,38.07,77352.9,56.6,-0.177,0.0001,17.91018]
[1776939621164,38.07,77358.62,56.6,-0.17643,0.0001,17.8752]
[1776939626245,38.07,77365.72,56.6,-0.17573,0.0001,17.83207]
[1776939628448,38.07,77368.25,56.6,-0.17549,0.0001,17.81671]
[1776939628465,38.07,77368.25,56.6,-0.17549,0.0001,17.81671]
[1776939628584,38.07,77369.0,56.6,-0.17541,0.0001,17.81223]
[1776939629269,38.07,77374.22,56.6,-0.1749,0.0001,17.78028]
[1776939630390,38.07,77384.71,56.6,-0.17387,0.0001,17.7162]
[1776939633294,38.07,77395.95,56.6,-0.17275,0.0001,17.64382]
[1776939635529,38.07,77397.87,56.6,-0.17256,0.0001,17.6322]
[1776939641300,38.07,77400.43,56.6,-0.17233,0.0001,17.61734]
[1776939642627,38.07,77400.72,56.6,-0.1723,0.0001,17.61586]
[1776939646703,38.07,77409.73,56.6,-0.17144,0.0001,17.56159]
[1776939649546,38.07,77412.72,56.6,-0.17116,0.0001,17.54378]
[1776939649732,38.08,77413.65,56.6,-0.17107,0.0001,17.53835]
[1776939653434,38.08,77400.49,56.6,-0.17236,0.0001,17.61965]
[1776939656562,38.08,77395.82,56.6,-0.17282,0.0001,17.64842]
[1776939656603,38.08,77395.22,56.6,-0.17288,0.0001,17.65219]
[1776939656811,38.08,77395.22,56.6,-0.17288,0.0001,17.65219]
[1776939656813,38.08,77395.22,56.6,-0.17288,0.0001,17.65219]
[1776939657303,38.08,77395.22,56.6,-0.17288,0.0001,17.65219]
[1776939657463,38.08,77389.36,56.6,-0.17346,0.0001,17.68823]
[1776939657591,38.08,77389.36,56.6,-0.17346,0.0001,17.68823]
[1776939658490,38.08,77379.58,56.6,-0.17441,0.0001,17.748]
[1776939663523,38.08,77376.03,56.6,-0.17476,0.0001,17.76963]
[1776939668558,38.08,77378.84,56.6,-0.17448,0.0001,17.75247]
[1776939673593,38.08,77378.65,56.6,-0.1745,0.0001,17.75364]
[1776939678833,38.08,77374.03,56.6,-0.17496,0.0001,17.78184]
[1776939683084,38.08,77372.81,56.6,-0.17507,0.0001,17.7891]
[1776939683134,38.08,77372.81,56.6,-0.17507,0.0001,17.7891]
[1776939683291,38.08,77373.16,56.6,-0.17504,0.0001,17.78687]
[1776939685297,38.08,77360.23,56.6,-0.17631,0.0001,17.86565]
[1776939690377,38.08,77359.3,56.6,-0.1764,0.0001,17.87118]
[1776939690409,38.08,77359.3,56.6,-0.1764,0.0001,17.87118]
[1776939690548,38.08,77359.3,56.6,-0.1764,0.0001,17.87118]
[1776939690705,38.08,77358.92,56.6,-0.17643,0.0001,17.8734]
[1776939690808,38.08,77358.92,56.6,-0.17643,0.0001,17.8734]
[1776939690884,38.08,77358.92,56.6,-0.17643,0.0001,17.8734]
[1776939691271,38.08,77358.92,56.6,-0.17643,0.0001,17.8734]
[1776939691371,38.08,77358.92,56.6,-0.17643,0.0001,17.8734]
[1776939691419,38.08,77372.76,56.6,-0.17504,0.0001,17.78509]
[1776939692806,38.08,77376.21,56.6,-0.1747,0.0001,17.76394]
[1776939692993,38.08,77376.21,56.6,-0.1747,0.0001,17.76394]
[1776939693400,38.08,77376.21,56.6,-0.1747,0.0001,17.76394]
[1776939694663,38.08,77370.69,56.6,-0.17524,0.0001,17.79739]
[1776939694742,38.08,77371.12,56.6,-0.1752,0.0001,17.79476]
[1776939699777,38.08,77370.73,56.6,-0.17524,0.0001,17.7974]
[1776939701087,38.08,77370.73,56.6,-0.17524,0.0001,17.7974]
[1776939701214,38.08,77371.37,56.6,-0.17518,0.0001,17.7936]
[1776939707833,38.08,77371.75,56.6,-0.17514,0.0001,17.79072]
[1776939712964,38.08,77371.24,56.6,-0.17518,0.0001,17.79346]
[1776939714315,38.08,77373.38,56.6,-0.17497,0.0001,17.78023]
[1776939714447,38.08,77376.86,56.6,-0.17462,0.0001,17.75893]
[1776939714767,38.08,77376.86,56.6,-0.17462,0.0001,17.75893]
[1776939715137,38.08,77376.86,56.6,-0.17462,0.0001,17.75893]
[1776939715150,38.07,77389.87,56.6,-0.17335,0.0001,17.67933]
[1776939718322,38.07,77400.58,56.6,-0.1723,0.0001,17.61371]
[1776939722632,38.07,77404.9,56.6,-0.17188,0.0001,17.5873]
[1776939724295,38.07,77396.3,56.6,-0.17272,0.0001,17.63987]
[1776939730070,38.07,77391.96,56.6,-0.17314,0.0001,17.66594]
[1776939732856,38.07,77392.5,56.6,-0.17308,0.0001,17.66246]
[1776939733386,38.07,77392.5,56.6,-0.17308,0.0001,17.66246]
[1776939733655,38.07,77392.5,56.6,-0.17308,0.0001,17.66246]
[1776939733883,38.07,77392.68,56.6,-0.17306,0.0001,17.66131]
[1776939733982,38.07,77392.68,56.6,-0.17306,0.0001,17.66131]
[1776939734162,38.07,77392.68,56.6,-0.17306,0.0001,17.66131]
[1776939734348,38.07,77392.68,56.6,-0.17306,0.0001,17.66131]
[1776939734458,38.07,77385.21,56.6,-0.17379,0.0001,17.70703]
[1776939735646,38.07,77385.21,56.6,-0.17379,0.0001,17.70703]
[1776939735781,38.07,77378.02,56.6,-0.1745,0.0001,17.75097]
[1776939735902,38.07,77378.02,56.6,-0.1745,0.0001,17.75097]
[1776939736298,38.07,77378.02,56.6,-0.1745,0.0001,17.75097]
[1776939736341,38.07,77384.26,56.6,-0.17389,0.0001,17.7129]
[1776939737437,38.07,77395.97,56.6,-0.17274,0.0001,17.64131]
[1776939742471,38.07,77394.98,56.6,-0.17284,0.0001,17.64728]
[1776939745882,38.07,77395.48,56.6,-0.17279,0.0001,17.6442]
[1776939752144,38.07,77390.61,56.6,-0.17323,0.0001,17.66982]
[1776939752672,38.07,77390.61,56.6,-0.17323,0.0001,17.66982]
[1776939754258,38.07,77390.68,56.6,-0.17323,0.0001,17.66935]
[1776939755897,38.07,77387.63,56.6,-0.17352,0.0001,17.68791]
[1776939761318,38.07,77381.53,56.6,-0.17411,0.0001,17.72463]
[1776939767249,38.07,77381.6,56.6,-0.17409,0.0001,17.7233]
[1776939772534,38.07,77381.59,56.6,-0.17408,0.0001,17.72282]
[1776939777623,38.07,77382.18,56.6,-0.17401,0.0001,17.71851]
[1776939777628,38.07,77382.18,56.6,-0.17401,0.0001,17.71851]
[1776939778141,38.06,77381.78,56.6,-0.17405,0.0001,17.72081]
[1776939779064,38.06,77379.69,56.6,-0.17425,0.0001,17.73342]
[1776939780675,38.06,77374.68,56.6,-0.17474,0.0001,17.76382]
[1776939780747,38.06,77373.92,56.6,-0.17481,0.0001,17.76826]
[1776939781151,38.06,77373.92,56.6,-0.17481,0.0001,17.76826]
[1776939781181,38.06,77373.92,56.6,-0.17481,0.0001,17.76826]
[1776939781348,38.06,77360.63,56.6,-0.17612,0.0001,17.84925]
[1776939782494,38.06,77360.63,56.6,-0.17612,0.0001,17.84925]
[1776939782595,38.06,77348.42,56.6,-0.17733,0.0001,17.92367]
[1776939783104,38.06,77348.42,56.6,-0.17733,0.0001,17.92367]
[1776939783953,38.06,77344.0,56.6,-0.17776,0.0001,17.95051]
[1776939789403,38.06,77345.19,56.6,-0.17764,0.0001,17.94268]
[1776939789844,38.06,77345.19,56.6,-0.17764,0.0001,17.94268]
[1776939790176,38.06,77345.19,56.6,-0.17764,0.0001,17.94268]
[1776939790314,38.06,77345.19,56.6,-0.17764,0.0001,17.94268]
[1776939790565,38.06,77345.19,56.6,-0.17764,0.0001,17.94268]
[1776939790608,38.06,77337.23,56.6,-0.17842,0.0001,17.99103]
[1776939791223,38.06,77337.23,56.6,-0.17842,0.0001,17.99103]
[1776939792219,38.06,77331.34,56.6,-0.17901,0.0001,18.02691]
[1776939795454,38.06,77326.47,56.6,-0.1795,0.0001,18.05684]
[1776939798602,38.06,77324.78,56.6,-0.17968,0.0001,18.06738]
[1776939804512,38.06,77318.69,56.6,-0.18029,0.0001,18.10476]
[1776939805859,38.06,77318.33,56.6,-0.18033,0.0001,18.107]
[1776939811541,38.06,77316.95,56.6,-0.18047,0.0001,18.11567]
[1776939814620,38.07,77317.62,56.6,-0.18038,0.0001,18.10789]
[1776939814753,38.07,77322.68,56.6,-0.17987,0.0001,18.07722]
[1776939814798,38.07,77322.68,56.6,-0.17987,0.0001,18.07722]
[1776939814898,38.07,77322.68,56.6,-0.17987,0.0001,18.07722]
[1776939815589,38.07,77330.63,56.6,-0.17908,0.0001,18.02884]
[1776939817439,38.07,77338.23,56.6,-0.17832,0.0001,17.98246]
[1776939817444,38.07,77338.23,56.6,-0.17832,0.0001,17.98246]
[1776939817723,38.07,77338.23,56.6,-0.17832,0.0001,17.98246]
[1776939818171,38.06,77337.94,56.6,-0.17835,0.0001,17.98413]
[1776939820485,38.06,77337.96,56.6,-0.17834,0.0001,17.98381]
[1776939825322,38.06,77337.43,56.6,-0.17839,0.0001,17.98649]
[1776939825659,38.06,77337.29,56.6,-0.1784,0.0001,17.98722]
[1776939828268,38.06,77338.44,56.6,-0.17829,0.0001,17.98031]
[1776939829272,38.06,77339.35,56.6,-0.1782,0.0001,17.97482]
[1776939833045,38.06,77338.45,56.6,-0.17829,0.0001,17.98045]
[1776939833311,38.06,77338.45,56.6,-0.17829,0.0001,17.98045]
[1776939835174,38.06,77337.06,56.6,-0.17843,0.0001,17.98904]
[1776939835675,38.06,77337.06,56.6,-0.17843,0.0001,17.98904]
[1776939835733,38.06,77337.67,56.6,-0.17837,0.0001,17.98536]
[1776939840767,38.06,77338.48,56.6,-0.17828,0.0001,17.98]
[1776939844137,38.06,77338.41,56.6,-0.17828,0.0001,17.98026]
[1776939844424,38.06,77338.41,56.6,-0.17828,0.0001,17.98026]
[1776939844462,38.06,77338.32,56.6,-0.17829,0.0001,17.98065]
[1776939847156,38.06,77334.87,56.6,-0.17864,0.0001,18.0017]
[1776939847327,38.06,77334.87,56.6,-0.17864,0.0001,18.0017]
[1776939847375,38.06,77334.7,56.6,-0.17865,0.0001,18.00285]
[1776939847773,38.06,77334.7,56.6,-0.17865,0.0001,18.00285]
[1776939850074,38.06,77331.13,56.6,-0.17901,0.0001,18.02455]
[1776939856358,38.06,77333.08,56.6,-0.17881,0.0001,18.01261]
[1776939856432,38.06,77333.08,56.6,-0.17881,0.0001,18.01261]
[1776939856577,38.06,77333.08,56.6,-0.17881,0.0001,18.01261]
[1776939856703,38.06,77333.08,56.6,-0.17881,0.0001,18.01261]
[1776939856751,38.06,77333.08,56.6,-0.17881,0.0001,18.01261]
[1776939856765,38.06,77333.08,56.6,-0.17881,0.0001,18.01261]
[1776939856768,38.06,77333.1,56.6,-0.17881,0.0001,18.01251]
[1776939857318,38.06,77333.1,56.6,-0.17881,0.0001,18.01251]
[1776939858420,38.06,77339.65,56.6,-0.17816,0.0001,17.97256]
[1776939858427,38.06,77339.65,56.6,-0.17816,0.0001,17.97256]
[1776939858528,38.06,77340.89,56.6,-0.17804,0.0001,17.96497]
[1776939859152,38.06,77340.89,56.6,-0.17804,0.0001,17.96497]
[1776939860065,38.06,77339.53,56.6,-0.17817,0.0001,17.97331]
[1776939865765,38.06,77338.8,56.6,-0.17825,0.0001,17.97796]
[1776939868479,38.06,77341.69,56.6,-0.17796,0.0001,17.96054]
[1776939868493,38.06,77341.69,56.6,-0.17796,0.0001,17.96054]
[1776939868581,38.06,77341.59,56.6,-0.17797,0.0001,17.96121]
[1776939872894,38.06,77341.25,56.6,-0.17798,0.0001,17.95946]
[1776939872898,38.06,77341.25,56.6,-0.17798,0.0001,17.95946]
[1776939874445,38.06,77341.18,56.6,-0.17799,0.0001,17.95981]
[1776939880042,38.06,77342.69,56.6,-0.17783,0.0001,17.95002]
[1776939882719,38.06,77342.47,56.6,-0.17785,0.0001,17.95128]
[1776939888303,38.06,77340.74,56.6,-0.17801,0.0001,17.96138]
[1776939894140,38.06,77341.24,56.6,-0.17796,0.0001,17.95807]
[1776939899175,38.06,77342.19,56.6,-0.17786,0.0001,17.95211]
[1776939903253,38.06,77342.7,56.6,-0.17781,0.0001,17.94894]
[1776939905678,38.06,77348.5,56.6,-0.17724,0.0001,17.91364]
[1776939911259,38.06,77353.13,56.6,-0.17678,0.0001,17.8858]
[1776939913278,38.06,77353.54,56.6,-0.17674,0.0001,17.88337]
[1776939915093,38.06,77353.49,56.6,-0.17675,0.0001,17.88379]
[1776939920414,38.06,77353.5,56.6,-0.17675,0.0001,17.88392]
[1776939926365,38.06,77353.97,56.6,-0.17671,0.0001,17.88133]
[1776939926850,38.06,77353.97,56.6,-0.17671,0.0001,17.88133]
[1776939932428,38.06,77358.31,56.6,-0.17626,0.0001,17.85117]
[1776939938448,38.06,77368.05,56.6,-0.17531,0.0001,17.79264]
[1776939938863,38.06,77368.05,56.6,-0.17531,0.0001,17.79264]
[1776939942245,38.07,77368.92,56.6,-0.17523,0.0001,17.7878]
[1776939942282,38.07,77368.92,56.6,-0.17523,0.0001,17.7878]
[1776939942456,38.07,77368.92,56.6,-0.17523,0.0001,17.7878]
[1776939942461,38.07,77368.92,56.6,-0.17523,0.0001,17.7878]
[1776939942640,38.07,77368.92,56.6,-0.17523,0.0001,17.7878]
[1776939942797,38.07,77368.92,56.6,-0.17523,0.0001,17.7878]
[1776939942742,38.07,77380.06,56.6,-0.17414,0.0001,17.72001]
[1776939943059,38.07,77380.06,56.6,-0.17414,0.0001,17.72001]
[1776939943251,38.07,77380.06,56.6,-0.17414,0.0001,17.72001]
[1776939943487,38.07,77380.06,56.6,-0.17414,0.0001,17.72001]
[1776939943885,38.07,77387.98,56.6,-0.17337,0.0001,17.67174]
[1776939945019,38.07,77392.58,56.6,-0.17292,0.0001,17.64379]
[1776939945362,38.07,77392.58,56.6,-0.17292,0.0001,17.64379]
[1776939945380,38.07,77392.58,56.6,-0.17292,0.0001,17.64379]
[1776939945805,38.07,77391.21,56.6,-0.17306,0.0001,17.65235]
[1776939946751,38.07,77391.21,56.6,-0.17306,0.0001,17.65235]
[1776939947759,38.07,77390.74,56.6,-0.17311,0.0001,17.65522]
[1776939952545,38.07,77390.81,56.6,-0.1731,0.0001,17.65487]
[1776939953204,38.07,77390.7,56.6,-0.17311,0.0001,17.65556]
[1776939953875,38.07,77390.7,56.6,-0.17311,0.0001,17.65556]
[1776939956801,38.07,77391.27,56.6,-0.17306,0.0001,17.65215]
[1776939961838,38.07,77392.34,56.6,-0.17296,0.0001,17.64583]
[1776939964043,38.07,77384.72,56.6,-0.1737,0.0001,17.69264]
[1776939964063,38.07,77384.72,56.6,-0.1737,0.0001,17.69264]
[1776939964942,38.07,77384.59,56.6,-0.17372,0.0001,17.69353]
[1776939970680,38.07,77384.38,56.6,-0.17375,0.0001,17.69542]
[1776939972715,38.07,77381.75,56.6,-0.17401,0.0001,17.71157]
[1776939972790,38.07,77377.74,56.6,-0.1744,0.0001,17.73613]
[1776939978735,38.07,77374.07,56.6,-0.17478,0.0001,17.7597]
[1776939983770,38.08,77374.32,56.6,-0.17477,0.0001,17.75905]
[1776939987960,38.08,77376.85,56.6,-0.17453,0.0001,17.74431]
[1776939988805,38.08,77377.03,56.6,-0.17452,0.0001,17.74347]
[1776939989766,38.08,77377.03,56.6,-0.17452,0.0001,17.74347]
[1776939989797,38.08,77377.03,56.6,-0.17452,0.0001,17.74347]
[1776939989812,38.08,77378.84,56.6,-0.17434,0.0001,17.73268]
[1776939989969,38.08,77378.84,56.6,-0.17434,0.0001,17.73268]
[1776939990819,38.08,77385.53,56.6,-0.17369,0.0001,17.69179]
[1776939993043,38.08,77385.5,56.6,-0.17366,0.0001,17.68801]
[1776939993081,38.08,77385.5,56.6,-0.17366,0.0001,17.68801]
[1776939994695,38.08,77385.29,56.6,-0.17368,0.0001,17.68927]
[1776939999818,38.08,77385.1,56.6,-0.1737,0.0001,17.69033]
[1776940003313,38.08,77385.38,56.6,-0.17367,0.0001,17.68858]
[1776940008946,38.08,77382.01,56.6,-0.174,0.0001,17.70904]
[1776940013982,38.08,77384.0,56.6,-0.1738,0.0001,17.69676]
[1776940019017,38.08,77386.45,56.6,-0.17356,0.0001,17.68169]
[1776940024316,38.08,77386.45,56.6,-0.17356,0.0001,17.68167]
[1776940028877,38.08,77386.51,56.6,-0.17355,0.0001,17.6813]
[1776940028902,38.08,77386.5,56.6,-0.17356,0.0001,17.68136]
[1776940030836,38.08,77380.57,56.6,-0.17414,0.0001,17.71771]
[1776940036108,38.08,77376.94,56.6,-0.1745,0.0001,17.74037]
[1776940038438,38.08,77378.98,56.6,-0.1743,0.0001,17.72802]
[1776940038540,38.08,77378.61,56.6,-0.17434,0.0001,17.73047]
[1776940039920,38.08,77378.61,56.6,-0.17434,0.0001,17.73047]
[1776940040123,38.08,77378.28,56.6,-0.17437,0.0001,17.73245]
[1776940046335,38.08,77376.17,56.6,-0.17458,0.0001,17.74498]
[1776940051476,38.08,77377.07,56.6,-0.17448,0.0001,17.73918]
[1776940053031,38.08,77383.39,56.6,-0.17383,0.0001,17.69655]
[1776940053090,38.08,77383.39,56.6,-0.17383,0.0001,17.69655]
[1776940053163,38.08,77383.39,56.6,-0.17383,0.0001,17.69655]
[1776940055314,38.08,77395.0,56.6,-0.1727,0.0001,17.62568]
[1776940056530,38.08,77391.76,56.6,-0.17302,0.0001,17.64552]
[1776940058158,38.08,77390.89,56.6,-0.1731,0.0001,17.65091]
[1776940059101,38.08,77391.01,56.6,-0.17309,0.0001,17.65021]
[1776940059622,38.08,77391.01,56.6,-0.17309,0.0001,17.65021]
[1776940059649,38.08,77391.01,56.6,-0.17309,0.0001,17.65021]
[1776940059727,38.08,77391.01,56.6,-0.17309,0.0001,17.65021]
[1776940059849,38.08,77391.01,56.6,-0.17309,0.0001,17.65021]
[1776940061490,38.08,77392.72,56.6,-0.17293,0.0001,17.63992]
[1776940062154,38.08,77395.28,56.6,-0.17268,0.0001,17.62437]
[1776940068365,38.08,77395.69,56.6,-0.17265,0.0001,17.62267]
[1776940073401,38.08,77395.71,56.6,-0.17266,0.0001,17.62317]
[1776940075331,38.08,77395.87,56.6,-0.17265,0.0001,17.62232]
[1776940075415,38.08,77394.88,56.6,-0.17274,0.0001,17.62849]
[1776940079813,38.08,77389.08,56.6,-0.17332,0.0001,17.66436]
[1776940085485,38.09,77393.47,56.6,-0.17292,0.0001,17.6393]
[1776940086775,38.09,77393.47,56.6,-0.17292,0.0001,17.6393]
[1776940090644,38.09,77393.5,56.6,-0.17293,0.0001,17.6401]
[1776940090804,38.09,77393.5,56.6,-0.17293,0.0001,17.6401]
[1776940092883,38.09,77393.43,56.6,-0.17294,0.0001,17.64103]
[1776940094237,38.09,77395.15,56.6,-0.17278,0.0001,17.63104]
[1776940094548,38.09,77394.96,56.6,-0.17281,0.0001,17.63245]
[1776940096114,38.09,77394.91,56.6,-0.17281,0.0001,17.63291]
[1776940096997,38.09,77394.91,56.6,-0.17281,0.0001,17.63291]
[1776940098377,38.1,77395.34,56.6,-0.17277,0.0001,17.63057]
[1776940098381,38.1,77395.34,56.6,-0.17277,0.0001,17.63057]
[1776940098446,38.1,77395.34,56.6,-0.17277,0.0001,17.63057]
[1776940098693,38.1,77395.34,56.6,-0.17277,0.0001,17.63057]
[1776940100460,38.1,77395.58,56.6,-0.17276,0.0001,17.62935]
[1776940101081,38.1,77396.44,56.6,-0.17267,0.0001,17.62419]
[1776940102088,38.1,77396.48,56.6,-0.17267,0.0001,17.62404]
[1776940106176,38.1,77393.68,56.6,-0.17295,0.0001,17.6415]
[1776940106530,38.1,77393.68,56.6,-0.17295,0.0001,17.6415]
[1776940106632,38.1,77390.44,56.6,-0.17327,0.0001,17.66134]
[1776940111666,38.1,77391.29,56.6,-0.17317,0.0001,17.6533]
[1776940112595,38.1,77391.29,56.6,-0.17317,0.0001,17.6533]
[1776940114243,38.1,77394.19,56.6,-0.1729,0.0001,17.63606]
[1776940114380,38.1,77394.19,56.6,-0.1729,0.0001,17.63606]
[1776940114688,38.1,77394.64,56.6,-0.17286,0.0001,17.63356]
[1776940115157,38.1,77394.64,56.6,-0.17286,0.0001,17.63356]
[1776940120729,38.1,77395.47,56.6,-0.17278,0.0001,17.62911]
[1776940124424,38.1,77396.66,56.6,-0.17267,0.0001,17.62213]
[1776940128830,38.11,77398.16,56.6,-0.17253,0.0001,17.61341]
[1776940131484,38.11,77406.69,56.6,-0.17171,0.0001,17.56174]
[1776940132725,38.11,77406.69,56.6,-0.17171,0.0001,17.56192]
[1776940133522,38.11,77406.08,56.6,-0.17178,0.0001,17.56582]
[1776940138856,38.11,77405.59,56.6,-0.17184,0.0001,17.5698]
[1776940143891,38.11,77406.04,56.6,-0.17181,0.0001,17.56784]
[1776940148926,38.11,77406.63,56.6,-0.17176,0.0001,17.56499]
[1776940149883,38.11,77406.63,56.6,-0.17176,0.0001,17.56499]
[1776940149889,38.11,77406.63,56.6,-0.17176,0.0001,17.56499]
[1776940149933,38.11,77406.25,56.6,-0.1718,0.0001,17.56746]
[1776940152877,38.12,77404.93,56.6,-0.17194,0.0001,17.57612]
[1776940157989,38.12,77406.08,56.6,-0.17185,0.0001,17.57087]
[1776940159263,38.12,77406.12,56.6,-0.17185,0.0001,17.57092]
[1776940160025,38.12,77405.84,56.6,-0.17189,0.0001,17.57292]
[1776940160089,38.12,77405.84,56.6,-0.17189,0.0001,17.57292]
[1776940166050,38.12,77405.69,56.6,-0.17191,0.0001,17.57458]
[1776940171084,38.12,77407.67,56.6,-0.1717,0.0001,17.55921]
[1776940176737,38.13,77406.23,56.6,-0.17185,0.0001,17.56848]
[1776940177594,38.13,77406.41,56.6,-0.17183,0.0001,17.56761]
[1776940178311,38.13,77405.42,56.6,-0.17193,0.0001,17.57375]
[1776940180400,38.13,77405.23,56.6,-0.17195,0.0001,17.57501]
[1776940180401,38.13,77405.23,56.6,-0.17195,0.0001,17.57501]
[1776940185443,38.13,77405.2,56.6,-0.17196,0.0001,17.57582]
[1776940191316,38.13,77402.69,56.6,-0.17222,0.0001,17.5916]
[1776940195005,38.13,77406.33,56.6,-0.17187,0.0001,17.56965]
[1776940199673,38.13,77407.46,56.6,-0.17177,0.0001,17.56332]
[1776940205326,38.13,77407.12,56.6,-0.17181,0.0001,17.56613]
[1776940206142,38.13,77407.12,56.6,-0.17181,0.0001,17.56613]
[1776940209994,38.13,77407.05,56.6,-0.17182,0.0001,17.56688]
[1776940214947,38.14,77409.57,56.6,-0.17159,0.0001,17.55205]
[1776940218373,38.14,77402.67,56.6,-0.17226,0.0001,17.59465]
[1776940218398,38.14,77402.67,56.6,-0.17226,0.0001,17.59465]
[1776940220187,38.14,77412.26,56.6,-0.17134,0.0001,17.53631]
[1776940224774,38.14,77418.8,56.6,-0.17071,0.0001,17.49708]
[1776940230272,38.14,77417.43,56.6,-0.17086,0.0001,17.50641]
[1776940230534,38.14,77417.43,56.6,-0.17086,0.0001,17.50641]
[1776940236550,38.14,77419.3,56.6,-0.17067,0.0001,17.49214]
[1776940238836,38.14,77419.66,56.6,-0.17064,0.0001,17.49009]
[1776940238876,38.14,77419.66,56.6,-0.17064,0.0001,17.49009]
[1776940238956,38.14,77419.66,56.6,-0.17064,0.0001,17.49009]
[1776940238986,38.14,77419.66,56.6,-0.17064,0.0001,17.49009]
[1776940239004,38.14,77419.66,56.6,-0.17064,0.0001,17.49009]
[1776940239430,38.15,77419.98,56.6,-0.17061,0.0001,17.4883]
[1776940239433,38.15,77419.98,56.6,-0.17061,0.0001,17.4883]
[1776940239571,38.15,77427.9,56.6,-0.16985,0.0001,17.44011]
[1776940241161,38.15,77427.9,56.6,-0.16985,0.0001,17.44011]
[1776940241191,38.15,77436.01,56.6,-0.16907,0.0001,17.39063]
[1776940241719,38.15,77428.89,56.6,-0.16976,0.0001,17.43429]
[1776940242794,38.15,77428.89,56.6,-0.16976,0.0001,17.43429]
[1776940243943,38.15,77424.26,56.6,-0.1702,0.0001,17.46268]
[1776940244694,38.15,77421.08,56.6,-0.17051,0.0001,17.48228]
[1776940246338,38.15,77431.81,56.6,-0.16949,0.0001,17.41717]
[1776940249011,38.15,77434.81,56.6,-0.16921,0.0001,17.39938]
[1776940250823,38.15,77435.78,56.6,-0.16912,0.0001,17.39402]
[1776940250951,38.15,77435.78,56.6,-0.16912,0.0001,17.39402]
[1776940258418,38.16,77436.65,56.6,-0.16907,0.0001,17.39092]
[1776940263443,38.16,77435.17,56.6,-0.16924,0.0001,17.40137]
[1776940263499,38.16,77435.17,56.6,-0.16924,0.0001,17.40137]
[1776940264511,38.16,77433.27,56.6,-0.16942,0.0001,17.41323]
[1776940264679,38.16,77433.27,56.6,-0.16942,0.0001,17.41323]
[1776940264697,38.16,77433.27,56.6,-0.16942,0.0001,17.41323]
[1776940269993,38.16,77427.0,56.6,-0.17004,0.0001,17.45258]
[1776940275388,38.17,77424.3,56.6,-0.17032,0.0001,17.47004]
[1776940280858,38.17,77425.13,56.6,-0.17025,0.0001,17.46583]
[1776940282809,38.17,77426.32,56.6,-0.17014,0.0001,17.45871]
[1776940282872,38.17,77426.32,56.6,-0.17014,0.0001,17.45871]
[1776940285403,38.17,77430.63,56.6,-0.16973,0.0001,17.43294]
[1776940287574,38.17,77430.83,56.6,-0.16972,0.0001,17.4321]
[1776940288498,38.17,77430.89,56.6,-0.16971,0.0001,17.43193]
[1776940288674,38.17,77430.89,56.6,-0.16971,0.0001,17.43193]
[1776940293587,38.17,77430.98,56.6,-0.16969,0.0001,17.42846]
[1776940294750,38.17,77432.37,56.6,-0.16956,0.0001,17.42018]
[1776940295793,38.17,77434.19,56.6,-0.16939,0.0001,17.4093]
[1776940296085,38.17,77434.19,56.6,-0.16939,0.0001,17.4093]
[1776940299948,38.18,77442.63,56.6,-0.1686,0.0001,17.35889]
[1776940300006,38.18,77446.39,56.6,-0.16824,0.0001,17.33623]
[1776940305039,38.18,77446.85,56.6,-0.16821,0.0001,17.3342]
[1776940310074,38.18,77447.16,56.6,-0.16819,0.0001,17.33306]
[1776940315109,38.18,77445.78,56.6,-0.16834,0.0001,17.34217]
[1776940320144,38.18,77445.46,56.6,-0.16837,0.0001,17.34467]
[1776940325179,38.19,77450.67,56.6,-0.16789,0.0001,17.31339]
[1776940327763,38.19,77451.11,56.6,-0.16785,0.0001,17.31098]
[1776940327767,38.19,77451.11,56.6,-0.16785,0.0001,17.31098]
[1776940328200,38.19,77450.96,56.6,-0.16786,0.0001,17.31203]
[1776940328835,38.19,77450.96,56.6,-0.16786,0.0001,17.31203]
[1776940329207,38.19,77455.67,56.6,-0.16742,0.0001,17.2836]
[1776940331489,38.19,77454.75,56.6,-0.16751,0.0001,17.28958]
[1776940331501,38.19,77454.75,56.6,-0.16751,0.0001,17.28958]
[1776940331713,38.19,77454.75,56.6,-0.16751,0.0001,17.28958]
[1776940332228,38.19,77448.76,56.6,-0.16809,0.0001,17.3263]
[1776940332802,38.19,77448.76,56.6,-0.16809,0.0001,17.3263]
[1776940334310,38.19,77435.09,56.6,-0.1694,0.0001,17.4102]
[1776940338166,38.19,77427.79,56.6,-0.17011,0.0001,17.45514]
[1776940343482,38.19,77428.34,56.6,-0.17007,0.0001,17.45244]
[1776940348202,38.19,77428.53,56.6,-0.17006,0.0001,17.45186]
[1776940348231,38.19,77428.53,56.6,-0.17006,0.0001,17.45186]
[1776940348721,38.19,77429.3,56.6,-0.16998,0.0001,17.44732]
[1776940348787,38.19,77429.3,56.6,-0.16998,0.0001,17.44732]
[1776940348822,38.19,77430.48,56.6,-0.16987,0.0001,17.44027]
[1776940349426,38.19,77430.48,56.6,-0.16987,0.0001,17.44027]
[1776940349604,38.19,77430.48,56.6,-0.16987,0.0001,17.44027]
[1776940350061,38.19,77430.48,56.6,-0.16987,0.0001,17.44027]
[1776940350156,38.2,77435.96,56.6,-0.16935,0.0001,17.40689]
[1776940351678,38.2,77433.03,56.6,-0.16963,0.0001,17.42476]
[1776940353658,38.2,77424.05,56.6,-0.17047,0.0001,17.47586]
[1776940354473,38.2,77422.05,56.6,-0.17066,0.0001,17.48827]
[1776940356393,38.2,77409.86,56.6,-0.17184,0.0001,17.56263]
[1776940356706,38.2,77409.86,56.6,-0.17184,0.0001,17.56263]
[1776940358768,38.2,77403.34,56.6,-0.17248,0.0001,17.60257]
[1776940358775,38.2,77402.61,56.6,-0.17255,0.0001,17.60705]
[1776940359725,38.2,77402.61,56.6,-0.17255,0.0001,17.60705]
[1776940360857,38.2,77402.87,56.6,-0.17253,0.0001,17.60559]
[1776940360939,38.2,77402.41,56.6,-0.17257,0.0001,17.60851]
[1776940361534,38.2,77402.41,56.6,-0.17257,0.0001,17.60851]
[1776940362909,38.2,77402.36,56.6,-0.17258,0.0001,17.6088]
[1776940363000,38.2,77402.56,56.6,-0.17256,0.0001,17.60757]
[1776940367355,38.2,77398.53,56.6,-0.17295,0.0001,17.63213]
[1776940367477,38.2,77398.36,56.6,-0.17297,0.0001,17.63315]
[1776940371794,38.2,77397.53,56.6,-0.17305,0.0001,17.63858]
[1776940373237,38.2,77397.78,56.6,-0.17303,0.0001,17.63729]
[1776940373519,38.2,77396.67,56.6,-0.17314,0.0001,17.64416]
[1776940376805,38.2,77397.72,56.6,-0.17304,0.0001,17.63799]
[1776940376842,38.2,77397.72,56.6,-0.17304,0.0001,17.63799]
[1776940376899,38.2,77397.72,56.6,-0.17304,0.0001,17.63799]
[1776940376911,38.2,77397.72,56.6,-0.17304,0.0001,17.63799]
[1776940377036,38.2,77397.72,56.6,-0.17304,0.0001,17.63799]
[1776940380660,38.2,77390.45,56.6,-0.17375,0.0001,17.68245]
[1776940380716,38.2,77390.45,56.6,-0.17375,0.0001,17.68245]
[1776940380746,38.2,77390.45,56.6,-0.17375,0.0001,17.68245]
[1776940380750,38.2,77390.45,56.6,-0.17375,0.0001,17.68245]
[1776940380849,38.2,77390.45,56.6,-0.17375,0.0001,17.68245]
[1776940380904,38.2,77389.78,56.6,-0.17382,0.0001,17.68657]
[1776940381962,38.2,77389.78,56.6,-0.17382,0.0001,17.68657]
[1776940382327,38.2,77382.39,56.6,-0.17454,0.0001,17.73156]
[1776940382916,38.2,77382.39,56.6,-0.17454,0.0001,17.73156]
[1776940388805,38.2,77387.76,56.6,-0.17403,0.0001,17.69964]
[1776940393880,38.21,77383.54,56.6,-0.17446,0.0001,17.72619]
[1776940394309,38.21,77383.54,56.6,-0.17446,0.0001,17.72619]
[1776940395631,38.21,77388.12,56.6,-0.17401,0.0001,17.69858]
[1776940396608,38.21,77393.86,56.6,-0.17346,0.0001,17.66382]
[1776940401726,38.21,77392.8,56.6,-0.17358,0.0001,17.67144]
[1776940403552,38.21,77392.8,56.6,-0.17358,0.0001,17.67164]
[1776940403568,38.21,77392.8,56.6,-0.17358,0.0001,17.67164]
[1776940406581,38.21,77383.02,56.6,-0.17454,0.0001,17.73156]
[1776940406597,38.21,77383.02,56.6,-0.17454,0.0001,17.73156]
[1776940411789,38.21,77380.76,56.6,-0.17477,0.0001,17.74586]
[1776940417352,38.21,77379.58,56.6,-0.17487,0.0001,17.7496]
[1776940418783,38.21,77381.09,56.6,-0.17472,0.0001,17.74061]
[1776940418803,38.21,77381.09,56.6,-0.17472,0.0001,17.74061]
[1776940419239,38.21,77381.09,56.6,-0.17472,0.0001,17.74061]
[1776940419302,38.21,77386.32,56.6,-0.17421,0.0001,17.70894]
[1776940419859,38.21,77397.25,56.6,-0.17315,0.0001,17.6426]
[1776940423870,38.22,77399.35,56.6,-0.17296,0.0001,17.63053]
[1776940424127,38.22,77394.83,56.6,-0.1734,0.0001,17.65825]
[1776940425364,38.22,77394.83,56.6,-0.1734,0.0001,17.65825]
[1776940426221,38.22,77390.5,56.6,-0.17382,0.0001,17.68479]
[1776940432276,38.22,77380.16,56.6,-0.17485,0.0001,17.7484]
[1776940434911,38.22,77379.58,56.6,-0.17491,0.0001,17.75225]
[1776940434920,38.22,77379.58,56.6,-0.17491,0.0001,17.75225]
[1776940435770,38.22,77378.64,56.6,-0.175,0.0001,17.75807]
[1776940441007,38.22,77375.98,56.6,-0.17527,0.0001,17.77454]
[1776940444131,38.22,77378.9,56.6,-0.17498,0.0001,17.75698]
[1776940444287,38.22,77378.9,56.6,-0.17498,0.0001,17.75698]
[1776940446049,38.22,77395.81,56.6,-0.17334,0.0001,17.65459]
[1776940448429,38.22,77396.68,56.6,-0.17326,0.0001,17.64978]
[1776940453091,38.23,77393.91,56.6,-0.17354,0.0001,17.66752]
[1776940454537,38.23,77395.36,56.6,-0.17341,0.0001,17.65913]
[1776940455113,38.23,77396.43,56.6,-0.17331,0.0001,17.65285]
[1776940458319,38.23,77396.06,56.6,-0.17335,0.0001,17.65551]
[1776940460151,38.23,77408.9,56.6,-0.17211,0.0001,17.57781]
[1776940465259,38.23,77409.15,56.6,-0.1721,0.0001,17.57694]
[1776940466392,38.23,77411.94,56.6,-0.17183,0.0001,17.56012]
[1776940468655,38.23,77422.97,56.6,-0.17078,0.0001,17.49367]
[1776940471596,38.24,77422.85,56.6,-0.17077,0.0001,17.49126]
[1776940472235,38.24,77423.94,56.6,-0.17067,0.0001,17.48489]
[1776940473366,38.24,77423.94,56.6,-0.17067,0.0001,17.48489]
[1776940476143,38.24,77426.88,56.6,-0.17039,0.0001,17.4673]
[1776940481350,38.24,77427.8,56.6,-0.17031,0.0001,17.46238]
[1776940487344,38.24,77429.6,56.6,-0.17016,0.0001,17.45256]
[1776940488624,38.24,77429.37,56.6,-0.17018,0.0001,17.45413]
[1776940494393,38.24,77428.65,56.6,-0.17027,0.0001,17.45948]
[1776940499428,38.25,77427.75,56.6,-0.17037,0.0001,17.46572]
[1776940502396,38.25,77428.31,56.6,-0.17032,0.0001,17.46261]
[1776940504318,38.25,77427.8,56.6,-0.17037,0.0001,17.46586]
[1776940505660,38.25,77425.51,56.6,-0.17059,0.0001,17.48021]
[1776940511512,38.25,77427.27,56.6,-0.17044,0.0001,17.47036]
[1776940516547,38.25,77429.67,56.6,-0.17022,0.0001,17.45644]
[1776940518526,38.25,77430.31,56.6,-0.17016,0.0001,17.45268]
[1776940520315,38.25,77430.21,56.6,-0.17017,0.0001,17.45344]
[1776940522360,38.25,77434.87,56.6,-0.16973,0.0001,17.42555]
[1776940523322,38.25,77437.81,56.6,-0.16945,0.0001,17.40785]
[1776940528218,38.26,77429.9,56.6,-0.17022,0.0001,17.45672]
[1776940531532,38.26,77426.6,56.6,-0.17055,0.0001,17.47735]
[1776940533982,38.26,77426.13,56.6,-0.17057,0.0001,17.47664]
[1776940534091,38.26,77426.13,56.6,-0.17057,0.0001,17.47664]
[1776940534167,38.26,77426.13,56.6,-0.17057,0.0001,17.47664]
[1776940534386,38.26,77426.13,56.6,-0.17057,0.0001,17.47664]
[1776940534490,38.26,77426.74,56.6,-0.17051,0.0001,17.47305]
[1776940534540,38.26,77426.74,56.6,-0.17051,0.0001,17.47305]
[1776940536577,38.26,77417.02,56.6,-0.17145,0.0001,17.53243]
[1776940539829,38.26,77421.14,56.6,-0.17106,0.0001,17.50753]
[1776940543287,38.26,77421.48,56.6,-0.17103,0.0001,17.50576]
[1776940544195,38.26,77422.13,56.6,-0.17097,0.0001,17.50201]
[1776940544335,38.26,77422.13,56.6,-0.17097,0.0001,17.50201]
[1776940544432,38.26,77422.13,56.6,-0.17097,0.0001,17.50201]
[1776940544507,38.26,77422.43,56.6,-0.17094,0.0001,17.50029]
[1776940544643,38.26,77422.43,56.6,-0.17094,0.0001,17.50029]
[1776940544775,38.26,77422.43,56.6,-0.17094,0.0001,17.50029]
[1776940544812,38.26,77422.43,56.6,-0.17094,0.0001,17.50029]
[1776940547166,38.26,77436.74,56.6,-0.16957,0.0001,17.41341]
[1776940548836,38.26,77438.84,56.6,-0.16938,0.0001,17.40104]
[1776940555822,38.27,77437.92,56.6,-0.16949,0.0001,17.40833]
[1776940561019,38.27,77436.83,56.6,-0.16961,0.0001,17.41574]
[1776940562997,38.27,77430.98,56.6,-0.17017,0.0001,17.4517]
[1776940563920,38.27,77430.37,56.6,-0.17023,0.0001,17.45555]
[1776940569918,38.27,77432.84,56.6,-0.17001,0.0001,17.44154]
[1776940574955,38.27,77433.53,56.6,-0.16996,0.0001,17.43798]
[1776940575522,38.27,77433.53,56.6,-0.16996,0.0001,17.43798]
[1776940580423,38.28,77431.06,56.6,-0.1702,0.0001,17.45351]
[1776940580424,38.28,77431.06,56.6,-0.1702,0.0001,17.45351]
[1776940581829,38.28,77428.74,56.6,-0.17043,0.0001,17.46783]
[1776940582157,38.28,77428.74,56.6,-0.17043,0.0001,17.46783]
[1776940583463,38.28,77428.94,56.6,-0.17041,0.0001,17.4667]
[1776940583549,38.28,77428.92,56.6,-0.17041,0.0001,17.46692]
[1776940583604,38.28,77428.92,56.6,-0.17041,0.0001,17.46692]
[1776940586053,38.28,77412.81,56.6,-0.17197,0.0001,17.56503]
[1776940586848,38.28,77411.44,56.6,-0.1721,0.0001,17.57334]
[1776940587733,38.28,77410.5,56.6,-0.17219,0.0001,17.57903]
[1776940588179,38.28,77410.5,56.6,-0.17219,0.0001,17.57903]
[1776940589071,38.28,77400.52,56.6,-0.17316,0.0001,17.63958]
[1776940590347,38.28,77400.52,56.6,-0.17316,0.0001,17.63958]
[1776940590359,38.28,77400.52,56.6,-0.17316,0.0001,17.63958]
[1776940590440,38.28,77397.63,56.6,-0.17344,0.0001,17.65702]
[1776940592419,38.28,77397.32,56.6,-0.17344,0.0001,17.65499]
[1776940592447,38.28,77396.16,56.6,-0.17355,0.0001,17.66205]
[1776940593518,38.28,77396.16,56.6,-0.17355,0.0001,17.66205]
[1776940593547,38.28,77395.83,56.6,-0.17358,0.0001,17.66393]
[1776940593585,38.28,77395.83,56.6,-0.17358,0.0001,17.66393]
[1776940593608,38.28,77395.83,56.6,-0.17358,0.0001,17.66393]
[1776940594106,38.28,77393.95,56.6,-0.17376,0.0001,17.67541]
[1776940598159,38.28,77391.78,56.6,-0.17398,0.0001,17.68871]
[1776940598580,38.28,77391.36,56.6,-0.17402,0.0001,17.6913]
[1776940604176,38.28,77390.33,56.6,-0.17412,0.0001,17.69779]
[1776940609213,38.28,77390.79,56.6,-0.17408,0.0001,17.69521]
[1776940611020,38.28,77391.56,56.6,-0.17401,0.0001,17.69059]
[1776940611698,38.28,77391.33,56.6,-0.17403,0.0001,17.69204]
[1776940616495,38.28,77390.78,56.6,-0.17409,0.0001,17.69546]
[1776940617048,38.28,77390.7,56.6,-0.17409,0.0001,17.69596]
[1776940620150,38.28,77390.7,56.6,-0.1741,0.0001,17.69603]
[1776940621654,38.28,77384.28,56.6,-0.17472,0.0001,17.735]
[1776940622537,38.28,77384.28,56.6,-0.17472,0.0001,17.735]
[1776940622792,38.28,77383.33,56.6,-0.17481,0.0001,17.74072]
[1776940623312,38.28,77387.93,56.6,-0.17436,0.0001,17.71274]
[1776940624831,38.28,77393.75,56.6,-0.1738,0.0001,17.67738]
[1776940625484,38.28,77393.75,56.6,-0.1738,0.0001,17.67738]
[1776940625500,38.28,77393.75,56.6,-0.1738,0.0001,17.67738]
[1776940625556,38.28,77393.75,56.6,-0.1738,0.0001,17.67738]
[1776940626989,38.28,77397.28,56.6,-0.17345,0.0001,17.65597]
[1776940629296,38.28,77397.98,56.6,-0.17339,0.0001,17.65179]
[1776940629300,38.28,77397.98,56.6,-0.17339,0.0001,17.65179]
[1776940629434,38.28,77397.98,56.6,-0.17339,0.0001,17.65179]
[1776940629493,38.28,77397.98,56.6,-0.17339,0.0001,17.65179]
[1776940629571,38.28,77399.52,56.6,-0.17324,0.0001,17.64247]
[1776940630377,38.28,77399.52,56.6,-0.17324,0.0001,17.64247]
[1776940632162,38.28,77407.81,56.6,-0.17243,0.0001,17.59191]
[1776940637410,38.28,77409.75,56.6,-0.17224,0.0001,17.57984]
[1776940638266,38.28,77409.75,56.6,-0.17224,0.0001,17.57984]
[1776940638457,38.28,77409.75,56.6,-0.17224,0.0001,17.57984]
[1776940638549,38.28,77409.75,56.6,-0.17224,0.0001,17.57984]
[1776940639736,38.28,77418.45,56.6,-0.1714,0.0001,17.52691]
[1776940640310,38.28,77418.45,56.6,-0.1714,0.0001,17.52691]
[1776940641987,38.28,77429.9,56.6,-0.1703,0.0001,17.45744]
[1776940644520,38.28,77436.75,56.6,-0.16964,0.0001,17.41607]
[1776940645467,38.28,77441.88,56.6,-0.16916,0.0001,17.38506]
[1776940646725,38.28,77442.8,56.6,-0.16907,0.0001,17.3795]
[1776940653416,38.28,77439.52,56.6,-0.16936,0.0001,17.39579]
[1776940658558,38.28,77435.47,56.6,-0.16975,0.0001,17.4204]
[1776940663592,38.28,77435.08,56.6,-0.16978,0.0001,17.42282]
[1776940668956,38.28,77435.27,56.6,-0.16977,0.0001,17.42174]
[1776940670105,38.28,77435.86,56.6,-0.16971,0.0001,17.41821]
[1776940675677,38.28,77428.62,56.6,-0.1704,0.0001,17.46206]
[1776940676626,38.28,77428.62,56.6,-0.1704,0.0001,17.46206]
[1776940677203,38.28,77428.62,56.6,-0.1704,0.0001,17.46206]
[1776940677224,38.28,77428.93,56.6,-0.17037,0.0001,17.46008]
[1776940679265,38.28,77427.29,56.6,-0.17053,0.0001,17.47005]
[1776940684524,38.28,77421.81,56.6,-0.17106,0.0001,17.5037]
[1776940684580,38.28,77421.81,56.6,-0.17106,0.0001,17.5037]
[1776940684589,38.28,77421.81,56.6,-0.17106,0.0001,17.5037]
[1776940684887,38.28,77428.11,56.6,-0.17046,0.0001,17.46547]
[1776940687293,38.28,77435.0,56.6,-0.16979,0.0001,17.42343]
[1776940688184,38.28,77436.39,56.6,-0.16966,0.0001,17.41486]
[1776940694623,38.28,77435.84,56.6,-0.16971,0.0001,17.41807]
[1776940699289,38.28,77438.53,56.6,-0.16945,0.0001,17.40157]
[1776940699351,38.28,77438.53,56.6,-0.16945,0.0001,17.40157]
[1776940699588,38.28,77438.53,56.6,-0.16945,0.0001,17.40157]
[1776940700151,38.28,77441.84,56.6,-0.16913,0.0001,17.38141]
[1776940700224,38.28,77441.84,56.6,-0.16913,0.0001,17.38141]
[1776940701396,38.28,77459.3,56.6,-0.16747,9e-05,17.27494]
[1776940704348,38.28,77465.25,56.6,-0.1669,9e-05,17.23879]
[1776940705198,38.28,77465.44,56.6,-0.16689,9e-05,17.2377]
[1776940705315,38.28,77465.44,56.6,-0.16689,9e-05,17.2377]
[1776940709053,38.28,77462.21,56.6,-0.16719,9e-05,17.25752]
[1776940709799,38.28,77461.66,56.6,-0.16725,9e-05,17.26092]
[1776940711961,38.28,77451.52,56.6,-0.16821,0.0001,17.32271]
[1776940717972,38.28,77449.52,56.6,-0.16837,0.0001,17.33061]
[1776940720768,38.28,77449.77,56.6,-0.16834,0.0001,17.329]
[1776940726028,38.28,77451.81,56.6,-0.16815,0.0001,17.31638]
[1776940731067,38.28,77452.25,56.6,-0.1681,0.0001,17.31364]
[1776940736100,38.28,77450.3,56.6,-0.16829,0.0001,17.32539]
[1776940741135,38.28,77448.11,56.6,-0.16849,0.0001,17.33853]
[1776940746170,38.28,77445.53,56.6,-0.16874,0.0001,17.35398]
[1776940748329,38.28,77446.53,56.6,-0.16864,0.0001,17.34783]
[1776940748396,38.28,77446.34,56.6,-0.16866,0.0001,17.34893]
[1776940754226,38.28,77443.28,56.6,-0.16896,0.0001,17.36804]
[1776940755871,38.28,77443.39,56.6,-0.16895,0.0001,17.36745]
[1776940756864,38.28,77443.88,56.6,-0.1689,0.0001,17.36454]
[1776940756874,38.28,77443.88,56.6,-0.1689,0.0001,17.36454]
[1776940756891,38.28,77443.88,56.6,-0.1689,0.0001,17.36454]
[1776940757092,38.28,77443.88,56.6,-0.1689,0.0001,17.36454]
[1776940757117,38.28,77443.88,56.6,-0.1689,0.0001,17.36454]
[1776940757251,38.28,77443.88,56.6,-0.1689,0.0001,17.36454]
[1776940757552,38.28,77443.88,56.6,-0.1689,0.0001,17.36454]
[1776940758536,38.28,77438.42,56.6,-0.16942,0.0001,17.39785]
[1776940764296,38.28,77436.45,56.6,-0.16962,0.0001,17.41004]
[1776940768890,38.28,77436.55,56.6,-0.16961,0.0001,17.40952]
[1776940773054,38.28,77442.08,56.6,-0.16905,0.0001,17.37216]
[1776940773972,38.28,77441.9,56.6,-0.16907,0.0001,17.37333]
[1776940774875,38.28,77441.25,56.6,-0.16914,0.0001,17.37735]
[1776940777626,38.28,77441.47,56.6,-0.16912,0.0001,17.37615]
[1776940783429,38.28,77441.87,56.6,-0.16908,0.0001,17.37413]
[1776940785546,38.28,77441.67,56.6,-0.1691,0.0001,17.37541]
[1776940785596,38.28,77441.67,56.6,-0.1691,0.0001,17.37541]
[1776940785676,38.28,77441.67,56.6,-0.1691,0.0001,17.37541]
[1776940785717,38.28,77441.88,56.6,-0.16909,0.0001,17.37419]
[1776940787162,38.28,77443.73,56.6,-0.16891,0.0001,17.36283]
[1776940788984,38.28,77447.34,56.6,-0.16856,0.0001,17.34085]
[1776940789629,38.28,77447.34,56.6,-0.16856,0.0001,17.34085]
[1776940791404,38.28,77447.7,56.6,-0.16853,0.0001,17.33868]
[1776940792204,38.28,77447.92,56.6,-0.16851,0.0001,17.33728]
[1776940794142,38.28,77454.89,56.6,-0.16784,0.0001,17.29476]
[1776940794827,38.28,77455.55,56.6,-0.16778,0.0001,17.29073]
[1776940798734,38.28,77450.7,56.6,-0.16824,0.0001,17.32021]
[1776940802541,38.28,77452.37,56.6,-0.16808,0.0001,17.30986]
[1776940802968,38.28,77451.53,56.6,-0.16816,0.0001,17.31495]
[1776940803944,38.28,77451.54,56.6,-0.16816,0.0001,17.31484]
[1776940805438,38.28,77451.19,56.6,-0.16819,0.0001,17.31693]
[1776940811625,38.28,77446.65,56.6,-0.16861,0.0001,17.34406]
[1776940816660,38.28,77447.62,56.6,-0.16852,0.0001,17.33778]
[1776940817881,38.28,77447.6,56.6,-0.16852,0.0001,17.33783]
[1776940818241,38.28,77447.6,56.6,-0.16852,0.0001,17.33783]
[1776940824541,38.28,77455.22,56.6,-0.16779,0.0001,17.29131]
[1776940829751,38.28,77455.75,56.6,-0.16774,0.0001,17.28801]
[1776940834786,38.28,77449.11,56.6,-0.16834,0.0001,17.32441]
[1776940836318,38.28,77445.06,56.6,-0.16872,0.0001,17.34898]
[1776940836820,38.28,77445.06,56.6,-0.16872,0.0001,17.34898]
[1776940838185,38.28,77444.77,56.6,-0.16875,0.0001,17.35053]
[1776940840230,38.28,77444.32,56.6,-0.16879,0.0001,17.35305]
[1776940841103,38.28,77443.45,56.6,-0.16887,0.0001,17.35824]
[1776940842214,38.28,77436.43,56.6,-0.16954,0.0001,17.40096]
[1776940842843,38.28,77432.94,56.6,-0.16988,0.0001,17.42215]
[1776940844070,38.28,77432.94,56.6,-0.16988,0.0001,17.42226]
[1776940844812,38.28,77432.94,56.6,-0.16988,0.0001,17.42226]
[1776940844452,38.28,77432.31,56.6,-0.16994,0.0001,17.4262]
[1776940846028,38.28,77432.02,56.6,-0.16997,0.0001,17.42797]
[1776940852428,38.28,77432.74,56.6,-0.16991,0.0001,17.42441]
[1776940857950,38.28,77432.63,56.6,-0.16994,0.0001,17.42602]
[1776940859518,38.28,77432.63,56.6,-0.16994,0.0001,17.42602]
[1776940860452,38.28,77432.87,56.6,-0.16992,0.0001,17.42482]
[1776940861345,38.28,77429.31,56.6,-0.17026,0.0001,17.44661]
[1776940861737,38.28,77429.31,56.6,-0.17026,0.0001,17.44661]
[1776940870285,38.28,77427.07,56.6,-0.17049,0.0001,17.46104]
[1776940871596,38.28,77427.69,56.6,-0.17043,0.0001,17.45748]
[1776940877084,38.29,77428.46,56.6,-0.17037,0.0001,17.45368]
[1776940880094,38.29,77428.5,56.6,-0.17037,0.0001,17.4539]
[1776940880274,38.29,77428.5,56.6,-0.17037,0.0001,17.4539]
[1776940880287,38.29,77428.5,56.6,-0.17037,0.0001,17.4539]
[1776940882716,38.29,77440.76,56.6,-0.16921,0.0001,17.37973]
[1776940883023,38.29,77440.76,56.6,-0.16921,0.0001,17.37973]
[1776940884488,38.29,77435.44,56.6,-0.16972,0.0001,17.41228]
[1776940885190,38.29,77429.46,56.6,-0.17029,0.0001,17.4488]
[1776940886590,38.29,77426.6,56.6,-0.17057,0.0001,17.46629]
[1776940887404,38.29,77424.24,56.6,-0.1708,0.0001,17.48071]
[1776940888087,38.29,77420.82,56.6,-0.17113,0.0001,17.50171]
[1776940888949,38.29,77416.08,56.6,-0.17159,0.0001,17.5307]
[1776940890807,38.29,77415.48,56.6,-0.17165,0.0001,17.53449]
[1776940893936,38.29,77414.67,56.6,-0.17171,0.0001,17.53605]
[1776940894388,38.29,77414.67,56.6,-0.17171,0.0001,17.53605]
[1776940898153,38.29,77411.9,56.6,-0.17199,0.0001,17.55335]
[1776940900224,38.29,77409.21,56.6,-0.17225,0.0001,17.56991]
[1776940900240,38.29,77409.21,56.6,-0.17225,0.0001,17.56991]
[1776940900777,38.29,77409.21,56.6,-0.17225,0.0001,17.57]
[1776940907296,38.3,77402.48,56.6,-0.17293,0.0001,17.61246]
[1776940912332,38.3,77402.44,56.6,-0.17295,0.0001,17.61375]
[1776940917369,38.3,77402.2,56.6,-0.17299,0.0001,17.61623]
[1776940922728,38.31,77404.75,56.6,-0.17275,0.0001,17.60156]
[1776940928447,38.31,77405.79,56.6,-0.17267,0.0001,17.59685]
[1776940933482,38.31,77405.81,56.6,-0.17269,0.0001,17.59786]
[1776940938517,38.32,77406.34,56.6,-0.17266,0.0001,17.59576]
[1776940943552,38.32,77406.15,56.6,-0.17269,0.0001,17.59802]
[1776940948593,38.32,77405.42,56.6,-0.17278,0.0001,17.60348]
[1776940953628,38.32,77406.11,56.6,-0.1727,0.0001,17.59632]
[1776940954514,38.32,77406.11,56.6,-0.1727,0.0001,17.59632]
[1776940954559,38.32,77406.11,56.6,-0.1727,0.0001,17.59632]
[1776940954666,38.32,77406.11,56.6,-0.1727,0.0001,17.59632]
[1776940954833,38.32,77406.11,56.6,-0.1727,0.0001,17.59632]
[1776940954886,38.32,77412.09,56.6,-0.17212,0.0001,17.56023]
[1776940956546,38.32,77414.89,56.6,-0.17185,0.0001,17.54331]
[1776940956649,38.32,77418.37,56.6,-0.17152,0.0001,17.52227]
[1776940961684,38.33,77418.63,56.6,-0.17151,0.0001,17.52191]
[1776940966719,38.33,77417.72,56.6,-0.17162,0.0001,17.52859]
[1776940968466,38.33,77417.54,56.6,-0.17164,0.0001,17.52991]
[1776940973237,38.33,77418.6,56.6,-0.17155,0.0001,17.52423]
[1776940973246,38.33,77418.6,56.6,-0.17155,0.0001,17.52423]
[1776940973352,38.33,77418.6,56.6,-0.17155,0.0001,17.52423]
[1776940973768,38.33,77423.07,56.6,-0.17112,0.0001,17.49723]
[1776940974057,38.33,77423.07,56.6,-0.17112,0.0001,17.49723]
[1776940979186,38.33,77427.32,56.6,-0.17072,0.0001,17.4718]
[1776940983548,38.34,77426.75,56.6,-0.17078,0.0001,17.47565]
[1776940986933,38.34,77426.94,56.6,-0.17076,0.0001,17.47479]
[1776940987866,38.34,77419.12,56.6,-0.17152,0.0001,17.52263]
[1776940992901,38.34,77417.92,56.6,-0.17165,0.0001,17.53093]
[1776940993590,38.34,77417.92,56.6,-0.17165,0.0001,17.53093]
[1776940998692,38.34,77414.55,56.6,-0.17199,0.0001,17.55247]
[1776941000752,38.34,77412.38,56.6,-0.17221,0.0001,17.56601]
[1776941000791,38.34,77412.38,56.6,-0.17221,0.0001,17.56601]
[1776941000957,38.34,77415.01,56.6,-0.17196,0.0001,17.55024]
[1776941005813,38.34,77417.22,56.6,-0.17175,0.0001,17.53701]
[1776941011619,38.34,77417.39,56.6,-0.17174,0.0001,17.53627]
[1776941011741,38.34,77417.05,56.6,-0.17174,0.0001,17.53452]
[1776941015465,38.35,77412.68,56.6,-0.17217,0.0001,17.56165]
[1776941015522,38.35,77412.4,56.6,-0.1722,0.0001,17.56354]
[1776941016107,38.35,77412.4,56.6,-0.1722,0.0001,17.56354]
[1776941022105,38.35,77422.19,56.6,-0.17127,0.0001,17.50457]
[1776941027270,38.35,77422.57,56.6,-0.17123,0.0001,17.5026]
[1776941027275,38.35,77422.57,56.6,-0.17123,0.0001,17.5026]
[1776941032398,38.35,77429.5,56.6,-0.17058,0.0001,17.46102]
[1776941036293,38.35,77429.9,56.6,-0.17055,0.0001,17.45938]
[1776941040268,38.35,77430.45,56.6,-0.1705,0.0001,17.45657]
[1776941046283,38.36,77429.44,56.6,-0.17062,0.0001,17.46407]
[1776941050082,38.36,77430.28,56.6,-0.17055,0.0001,17.45947]
[1776941052681,38.36,77429.82,56.6,-0.1706,0.0001,17.46261]
[1776941054337,38.36,77421.08,56.6,-0.17144,0.0001,17.51596]
[1776941054780,38.36,77413.16,56.6,-0.17221,0.0001,17.56409]
[1776941057293,38.36,77408.25,56.6,-0.17269,0.0001,17.59424]
[1776941062684,38.36,77402.7,56.6,-0.17324,0.0001,17.62868]
[1776941068437,38.37,77402.59,56.6,-0.17327,0.0001,17.6304]
[1776941073568,38.37,77399.52,56.6,-0.17355,0.0001,17.64567]
[1776941078917,38.37,77400.77,56.6,-0.17344,0.0001,17.63883]
[1776941084553,38.37,77400.91,56.6,-0.17344,0.0001,17.63905]
[1776941089588,38.37,77401.49,56.6,-0.1734,0.0001,17.6363]
[1776941094623,38.38,77403.63,56.6,-0.1732,0.0001,17.62412]
[1776941099658,38.38,77404.31,56.6,-0.17315,0.0001,17.62084]
[1776941104847,38.38,77406.55,56.6,-0.17294,0.0001,17.60793]
[1776941109243,38.38,77414.74,56.6,-0.17216,0.0001,17.55928]
[1776941109255,38.38,77414.74,56.6,-0.17216,0.0001,17.55928]
[1776941111858,38.38,77426.74,56.6,-0.17101,0.0001,17.48697]
[1776941117380,38.39,77428.13,56.6,-0.1709,0.0001,17.47975]
[1776941122713,38.39,77428.0,56.6,-0.17093,0.0001,17.48163]
[1776941122820,38.39,77429.68,56.6,-0.17077,0.0001,17.47167]
[1776941123133,38.39,77429.68,56.6,-0.17077,0.0001,17.47167]
[1776941123176,38.39,77429.68,56.6,-0.17077,0.0001,17.47167]
[1776941128862,38.39,77438.09,56.6,-0.16997,0.0001,17.42127]
[1776941133201,38.39,77437.71,56.6,-0.16999,0.0001,17.42017]
[1776941133325,38.39,77437.71,56.6,-0.16999,0.0001,17.42017]
[1776941138933,38.4,77447.64,56.6,-0.16906,0.0001,17.36099]
[1776941143969,38.4,77448.93,56.6,-0.16895,0.0001,17.35418]
[1776941144153,38.4,77448.93,56.6,-0.16895,0.0001,17.35418]
[1776941147553,38.4,77448.99,56.6,-0.16895,0.0001,17.35445]
[1776941152634,38.4,77458.83,56.6,-0.16804,9e-05,17.29605]
[1776941152679,38.4,77458.83,56.6,-0.16804,9e-05,17.29605]
[1776941152852,38.4,77458.83,56.6,-0.16804,9e-05,17.29605]
[1776941153039,38.4,77458.83,56.6,-0.16804,9e-05,17.29605]
[1776941153672,38.4,77464.23,56.6,-0.16753,9e-05,17.26357]
[1776941155134,38.4,77470.58,56.6,-0.16693,9e-05,17.22536]
[1776941155300,38.4,77473.34,56.6,-0.16668,9e-05,17.20899]
[1776941155904,38.4,77473.34,56.6,-0.16668,9e-05,17.20899]
[1776941159759,38.41,77481.43,56.6,-0.16594,9e-05,17.16155]
[1776941159807,38.41,77481.43,56.6,-0.16594,9e-05,17.16155]
[1776941160081,38.41,77481.51,56.6,-0.16594,9e-05,17.16152]
[1776941164109,38.41,77491.54,56.6,-0.165,9e-05,17.10114]
[1776941169144,38.41,77492.23,56.6,-0.16495,9e-05,17.09792]
[1776941169258,38.41,77492.23,56.6,-0.16495,9e-05,17.09792]
[1776941169722,38.41,77492.23,56.6,-0.16495,9e-05,17.09792]
[1776941173841,38.42,77492.26,56.6,-0.16496,9e-05,17.09838]
[1776941179519,38.42,77493.87,56.6,-0.16483,9e-05,17.08976]
[1776941179626,38.42,77493.87,56.6,-0.16483,9e-05,17.08976]
[1776941181227,38.42,77480.55,56.6,-0.16609,9e-05,17.17123]
[1776941185364,38.42,77480.99,56.6,-0.16605,9e-05,17.16915]
[1776941187042,38.42,77480.11,56.6,-0.16614,9e-05,17.17487]
[1776941190421,38.42,77478.92,56.6,-0.16626,9e-05,17.1826]
[1776941191085,38.42,77478.92,56.6,-0.16626,9e-05,17.1826]
[1776941191948,38.42,77478.64,56.6,-0.16627,9e-05,17.18069]
[1776941197901,38.43,77471.11,56.6,-0.16699,9e-05,17.22729]
[1776941197980,38.43,77471.11,56.6,-0.16699,9e-05,17.22729]
[1776941198025,38.43,77471.08,56.6,-0.16699,9e-05,17.22758]
[1776941200262,38.43,77462.06,56.6,-0.16785,9e-05,17.28244]
[1776941202286,38.43,77457.49,56.6,-0.16829,0.0001,17.3105]
[1776941202843,38.43,77457.49,56.6,-0.16829,0.0001,17.3105]
[1776941204836,38.43,77455.23,56.6,-0.16851,0.0001,17.32458]
[1776941206493,38.43,77453.52,56.6,-0.16868,0.0001,17.33548]
[1776941206524,38.43,77453.52,56.6,-0.16868,0.0001,17.33548]
[1776941207012,38.43,77446.56,56.6,-0.16935,0.0001,17.37783]
[1776941212422,38.43,77442.68,56.6,-0.16973,0.0001,17.4019]
[1776941217480,38.43,77437.58,56.6,-0.17022,0.0001,17.43341]
[1776941219416,38.43,77436.8,56.6,-0.1703,0.0001,17.4382]
[1776941222626,38.43,77425.48,56.6,-0.17139,0.0001,17.50693]
[1776941223757,38.43,77425.48,56.6,-0.17139,0.0001,17.50693]
[1776941225530,38.43,77418.2,56.6,-0.17209,0.0001,17.55092]
[1776941226091,38.43,77418.2,56.6,-0.17209,0.0001,17.55092]
[1776941226193,38.43,77418.25,56.6,-0.17208,0.0001,17.55055]
[1776941226725,38.43,77418.25,56.6,-0.17208,0.0001,17.55055]
[1776941232653,38.43,77411.79,56.6,-0.17271,0.0001,17.58995]
[1776941237921,38.44,77413.4,56.6,-0.17256,0.0001,17.5805]
[1776941238079,38.44,77413.4,56.6,-0.17256,0.0001,17.5805]
[1776941240099,38.44,77407.62,56.6,-0.17312,0.0001,17.61572]
[1776941245677,38.44,77403.5,56.6,-0.17352,0.0001,17.64077]
[1776941248381,38.44,77405.03,56.6,-0.17338,0.0001,17.63155]
[1776941253495,38.44,77403.74,56.6,-0.17348,0.0001,17.63599]
[1776941258769,38.44,77391.73,56.6,-0.17466,0.0001,17.70922]
[1776941263804,38.44,77393.18,56.6,-0.17452,0.0001,17.7008]
[1776941268839,38.44,77391.45,56.6,-0.1747,0.0001,17.71157]
[1776941273874,38.44,77386.44,56.6,-0.17519,0.0001,17.74191]
[1776941278766,38.44,77381.49,56.6,-0.17567,0.0001,17.77183]
[1776941283944,38.44,77381.91,56.6,-0.17563,0.0001,17.76927]
[1776941286371,38.44,77388.7,56.6,-0.17497,0.0001,17.7283]
[1776941291160,38.44,77400.35,56.6,-0.17384,0.0001,17.6584]
[1776941297089,38.44,77400.18,56.6,-0.17387,0.0001,17.66015]
[1776941297286,38.44,77400.18,56.6,-0.17387,0.0001,17.66015]
[1776941297305,38.45,77400.66,56.6,-0.17383,0.0001,17.65753]
[1776941297332,38.45,77400.66,56.6,-0.17383,0.0001,17.65753]
[1776941297732,38.45,77400.66,56.6,-0.17383,0.0001,17.65753]
[1776941297763,38.45,77400.66,56.6,-0.17383,0.0001,17.65753]
[1776941297808,38.45,77400.66,56.6,-0.17383,0.0001,17.65753]
[1776941297848,38.45,77400.66,56.6,-0.17383,0.0001,17.65753]
[1776941297879,38.45,77400.66,56.6,-0.17383,0.0001,17.65753]
[1776941298149,38.45,77411.77,56.6,-0.17275,0.0001,17.59024]
[1776941301512,38.45,77418.98,56.6,-0.17205,0.0001,17.5466]
[1776941307108,38.44,77418.78,56.6,-0.17207,0.0001,17.54776]
[1776941308257,38.44,77418.78,56.6,-0.17207,0.0001,17.54776]
[1776941308263,38.44,77418.78,56.6,-0.17207,0.0001,17.54776]
[1776941313297,38.44,77418.73,56.6,-0.17205,0.0001,17.54414]
[1776941315377,38.44,77417.58,56.6,-0.17216,0.0001,17.55108]
[1776941315412,38.44,77417.58,56.6,-0.17216,0.0001,17.55108]
[1776941316172,38.45,77413.53,56.6,-0.17255,0.0001,17.57565]
[1776941321210,38.45,77408.29,56.6,-0.17307,0.0001,17.60829]
[1776941326245,38.45,77407.87,56.6,-0.17312,0.0001,17.61165]
[1776941331280,38.46,77415.38,56.6,-0.17247,0.0001,17.57119]
[1776941336315,38.49,77415.55,56.6,-0.17263,0.0001,17.5811]
[1776941341350,38.52,77413.74,56.6,-0.17296,0.0001,17.60237]
[1776941347392,38.53,77408.52,56.6,-0.17355,0.0001,17.63939]
[1776941353434,38.53,77406.17,56.6,-0.17379,0.0001,17.65425]
[1776941358469,38.53,77405.8,56.6,-0.17383,0.0001,17.65697]
[1776941363504,38.54,77397.71,56.6,-0.17462,0.0001,17.70623]
[1776941368539,38.54,77400.18,56.6,-0.17439,0.0001,17.69155]
[1776941373574,38.54,77399.49,56.6,-0.17443,0.0001,17.69196]
[1776941378609,38.54,77399.37,56.6,-0.17444,0.0001,17.69286]
[1776941383644,38.54,77395.97,56.6,-0.17478,0.0001,17.71346]
[1776941389142,38.54,77393.76,56.6,-0.17499,0.0001,17.72671]
[1776941394585,38.54,77389.62,56.6,-0.17539,0.0001,17.75155]
[1776941394704,38.54,77389.62,56.6,-0.17539,0.0001,17.75155]
[1776941399757,38.54,77387.8,56.6,-0.17556,0.0001,17.76214]
[1776941404832,38.53,77388.14,56.6,-0.17553,0.0001,17.75987]
[1776941410068,38.53,77392.71,56.6,-0.17508,0.0001,17.73217]
[1776941412429,38.53,77386.32,56.6,-0.1757,0.0001,17.77066]
[1776941413551,38.53,77381.63,56.6,-0.17616,0.0001,17.7988]
[1776941413812,38.53,77381.63,56.6,-0.17616,0.0001,17.7988]
[1776941413913,38.53,77376.61,56.6,-0.17665,0.0001,17.82891]
[1776941415918,38.53,77366.32,56.6,-0.17766,0.0001,17.8911]
[1776941422111,38.54,77365.95,56.6,-0.17771,0.0001,17.8939]
[1776941422117,38.54,77365.95,56.6,-0.17771,0.0001,17.8939]
[1776941422124,38.54,77365.77,56.6,-0.17773,0.0001,17.8951]
[1776941423120,38.54,77365.77,56.6,-0.17773,0.0001,17.8951]
[1776941423294,38.54,77365.47,56.6,-0.17776,0.0001,17.89686]
[1776941428962,38.54,77364.07,56.6,-0.1779,0.0001,17.90593]
[1776941432103,38.54,77367.27,56.6,-0.17759,0.0001,17.88693]
[1776941432295,38.54,77367.27,56.6,-0.17759,0.0001,17.88693]
[1776941432397,38.54,77367.4,56.6,-0.17755,0.0001,17.88235]
[1776941432990,38.54,77379.35,56.6,-0.17638,0.0001,17.81033]
[1776941434395,38.54,77390.22,56.6,-0.17532,0.0001,17.74483]
[1776941440040,38.54,77391.99,56.6,-0.17515,0.0001,17.73449]
[1776941445077,38.54,77389.75,56.6,-0.17537,0.0001,17.74797]
[1776941450112,38.54,77390.81,56.6,-0.17526,0.0001,17.74152]
[1776941455147,38.54,77393.05,56.6,-0.17505,0.0001,17.72807]
[1776941458426,38.54,77395.3,56.6,-0.17483,0.0001,17.71456]
[1776941461189,38.54,77412.23,56.6,-0.17319,0.0001,17.6127]
[1776941466225,38.54,77417.17,56.6,-0.17273,0.0001,17.58388]
[1776941471260,38.54,77407.54,56.6,-0.17367,0.0001,17.64263]
[1776941475289,38.54,77396.98,56.6,-0.1747,0.0001,17.70653]
[1776941480324,38.54,77392.86,56.6,-0.1751,0.0001,17.7313]
[1776941482614,38.54,77391.11,56.6,-0.17527,0.0001,17.74181]
[1776941488380,38.54,77388.48,56.6,-0.17552,0.0001,17.75748]
[1776941493414,38.54,77387.86,56.6,-0.17555,0.0001,17.75709]
[1776941499457,38.54,77388.36,56.6,-0.1755,0.0001,17.75389]
[1776941504492,38.54,77393.27,56.6,-0.17502,0.0001,17.72438]
[1776941509528,38.54,77394.88,56.6,-0.17487,0.0001,17.71481]
[1776941514563,38.54,77402.97,56.6,-0.17409,0.0001,17.66633]
[1776941519604,38.55,77404.92,56.6,-0.17396,0.0001,17.65837]
[1776941524633,38.55,77405.25,56.6,-0.17393,0.0001,17.6567]
[1776941529668,38.56,77405.26,56.6,-0.17393,0.0001,17.65695]
[1776941534703,38.56,77405.91,56.6,-0.17387,0.0001,17.65332]
[1776941539738,38.56,77405.49,56.6,-0.17392,0.0001,17.65608]
[1776941544773,38.56,77405.37,56.6,-0.17393,0.0001,17.65703]
[1776941549811,38.56,77398.07,56.6,-0.17464,0.0001,17.70114]
[1776941552183,38.56,77397.3,56.6,-0.17469,0.0001,17.70182]
[1776941552499,38.56,77392.99,56.6,-0.17511,0.0001,17.72776]
[1776941553437,38.56,77381.6,56.6,-0.17622,0.0001,17.7965]
[1776941556860,38.56,77371.4,56.6,-0.17723,0.0001,17.85819]
[1776941561894,38.56,77368.41,56.6,-0.17752,0.0001,17.87641]
[1776941567185,38.56,77359.87,56.6,-0.17837,0.0001,17.92792]
[1776941572319,38.56,77358.48,56.6,-0.1785,0.0001,17.93626]
[1776941577330,38.56,77358.57,56.6,-0.1785,0.0001,17.9358]
[1776941577432,38.56,77358.21,56.6,-0.17853,0.0001,17.93799]
[1776941583334,38.56,77362.97,56.6,-0.17805,0.0001,17.90879]
[1776941585605,38.56,77363.28,56.6,-0.17802,0.0001,17.90652]
[1776941585908,38.56,77363.25,56.6,-0.17802,0.0001,17.90642]
[1776941591100,38.56,77362.45,56.6,-0.17809,0.0001,17.91084]
[1776941595957,38.56,77356.6,56.6,-0.17866,0.0001,17.94561]
[1776941596135,38.56,77356.45,56.6,-0.17867,0.0001,17.9464]
[1776941601170,38.55,77356.66,56.6,-0.17863,0.0001,17.94408]
[1776941602180,38.55,77356.66,56.6,-0.17863,0.0001,17.94408]
[1776941602257,38.55,77356.28,56.6,-0.17867,0.0001,17.94615]
[1776941608219,38.55,77355.0,56.6,-0.17879,0.0001,17.95344]
[1776941613254,38.55,77346.25,56.6,-0.17962,0.0001,18.00191]
[1776941618289,38.55,77346.54,56.6,-0.17959,0.0001,17.99972]
[1776941623324,38.55,77346.21,56.6,-0.17961,0.0001,18.00117]
[1776941628359,38.55,77346.29,56.6,-0.17959,0.0001,18.00008]
[1776941633395,38.54,77346.55,56.6,-0.17956,0.0001,17.99786]
[1776941638429,38.54,77347.03,56.6,-0.1795,0.0001,17.99427]
[1776941643465,38.54,77349.67,56.6,-0.17923,0.0001,17.97785]
[1776941648624,38.54,77349.86,56.6,-0.1792,0.0001,17.97628]
[1776941657305,38.54,77350.51,56.6,-0.17913,0.0001,17.97176]
[1776941662712,38.54,77350.42,56.6,-0.17912,0.0001,17.97146]
[1776941669647,38.53,77343.98,56.6,-0.17975,0.0001,18.00936]
[1776941674682,38.53,77346.24,56.6,-0.17949,0.0001,17.99108]
[1776941679717,38.53,77346.82,56.6,-0.17942,0.0001,17.98695]
[1776941684754,38.52,77343.35,56.6,-0.1797,0.0001,18.00359]
[1776941690399,38.52,77343.51,56.6,-0.17966,0.0001,18.00169]
[1776941695874,38.5,77343.17,56.6,-0.17957,0.0001,17.99585]
[1776941701688,38.48,77343.04,56.6,-0.17947,0.0001,17.98947]
[1776941710378,38.46,77344.26,56.6,-0.17925,0.0001,17.97592]
[1776941713553,38.46,77333.35,56.6,-0.18033,0.0001,18.04093]
[1776941715828,38.46,77328.75,56.6,-0.18078,0.0001,18.06843]
[1776941716815,38.46,77327.72,56.6,-0.18088,0.0001,18.07441]
[1776941717108,38.46,77327.72,56.6,-0.18088,0.0001,18.07441]
[1776941719682,38.46,77334.07,56.6,-0.18024,0.0001,18.03588]
[1776941719742,38.46,77344.8,56.6,-0.17917,0.0001,17.97105]
[1776941719956,38.46,77344.8,56.6,-0.17917,0.0001,17.97105]
[1776941720528,38.46,77344.8,56.6,-0.17917,0.0001,17.97105]
[1776941720632,38.46,77344.8,56.6,-0.17917,0.0001,17.97105]
[1776941720663,38.46,77370.98,56.6,-0.17659,0.0001,17.81306]
[1776941721472,38.46,77370.98,56.6,-0.17659,0.0001,17.81306]
[1776941721570,38.46,77370.98,56.6,-0.17659,0.0001,17.81306]
[1776941721594,38.46,77370.09,56.6,-0.17667,0.0001,17.8183]
[1776941722234,38.46,77370.09,56.6,-0.17667,0.0001,17.8183]
[1776941722393,38.46,77370.09,56.6,-0.17667,0.0001,17.8183]
[1776941723270,38.45,77360.63,56.6,-0.1776,0.0001,17.87502]
[1776941723537,38.45,77360.63,56.6,-0.1776,0.0001,17.87502]
[1776941723587,38.45,77359.37,56.6,-0.17772,0.0001,17.88225]
[1776941724114,38.45,77359.37,56.6,-0.17772,0.0001,17.88225]
[1776941724349,38.45,77362.78,56.6,-0.17738,0.0001,17.86151]
[1776941730129,38.45,77361.84,56.6,-0.17747,0.0001,17.86732]
[1776941735164,38.45,77363.03,56.6,-0.17733,0.0001,17.85643]
[1776941740201,38.46,77363.02,56.6,-0.17734,0.0001,17.85687]
[1776941741681,38.46,77363.02,56.6,-0.17734,0.0001,17.85687]
[1776941741721,38.46,77363.06,56.6,-0.17734,0.0001,17.85671]
[1776941743299,38.46,77363.73,56.6,-0.17727,0.0001,17.85293]
[1776941743455,38.46,77363.73,56.6,-0.17727,0.0001,17.85293]
[1776941743680,38.46,77363.73,56.6,-0.17727,0.0001,17.85293]
[1776941743780,38.46,77367.63,56.6,-0.17689,0.0001,17.8297]
[1776941743813,38.46,77367.63,56.6,-0.17689,0.0001,17.8297]
[1776941743826,38.46,77367.63,56.6,-0.17689,0.0001,17.8297]
[1776941745236,38.46,77380.17,56.6,-0.17567,0.0001,17.75406]
[1776941746896,38.46,77380.2,56.6,-0.17566,0.0001,17.75395]
[1776941747581,38.46,77379.43,56.6,-0.17574,0.0001,17.75866]
[1776941748962,38.46,77378.94,56.6,-0.17579,0.0001,17.7618]
[1776941748967,38.46,77378.94,56.6,-0.17579,0.0001,17.7618]
[1776941749264,38.46,77379.07,56.6,-0.17578,0.0001,17.76119]
[1776941753111,38.46,77379.12,56.6,-0.17578,0.0001,17.76106]
[1776941753292,38.46,77379.03,56.6,-0.17579,0.0001,17.76166]
[1776941758600,38.46,77370.93,56.6,-0.17659,0.0001,17.81131]
[1776941764633,38.46,77375.02,56.6,-0.17621,0.0001,17.7877]
[1776941767218,38.47,77385.49,56.6,-0.1752,0.0001,17.72524]
[1776941767617,38.47,77385.49,56.6,-0.1752,0.0001,17.72524]
[1776941771869,38.47,77396.05,56.6,-0.17419,0.0001,17.663]
[1776941774710,38.47,77394.89,56.6,-0.17431,0.0001,17.67062]
[1776941774750,38.47,77394.89,56.6,-0.17431,0.0001,17.67062]
[1776941777847,38.47,77402.38,56.6,-0.17361,0.0001,17.62671]
[1776941778467,38.47,77402.46,56.6,-0.1736,0.0001,17.62644]
[1776941783813,38.48,77402.08,56.6,-0.17365,0.0001,17.62955]
[1776941787642,38.48,77400.93,56.6,-0.17377,0.0001,17.63718]
[1776941787654,38.48,77400.84,56.6,-0.17378,0.0001,17.63788]
[1776941787852,38.48,77400.84,56.6,-0.17378,0.0001,17.63788]
[1776941788537,38.48,77400.25,56.6,-0.17384,0.0001,17.64159]
[1776941792436,38.48,77401.13,56.6,-0.17374,0.0001,17.63278]
[1776941792565,38.48,77401.21,56.6,-0.17373,0.0001,17.63244]
[1776941796577,38.48,77397.71,56.6,-0.17408,0.0001,17.65434]
[1776941796593,38.48,77395.48,56.6,-0.1743,0.0001,17.66802]
[1776941797623,38.48,77395.48,56.6,-0.1743,0.0001,17.66802]
[1776941797723,38.48,77393.33,56.6,-0.17451,0.0001,17.68108]
[1776941799633,38.48,77394.14,56.6,-0.17444,0.0001,17.67644]
[1776941799668,38.48,77394.48,56.6,-0.17441,0.0001,17.67463]
[1776941804860,38.49,77393.88,56.6,-0.17447,0.0001,17.67861]
[1776941805656,38.49,77393.3,56.6,-0.17453,0.0001,17.68233]
[1776941807522,38.49,77393.08,56.6,-0.17456,0.0001,17.6839]
[1776941812709,38.49,77389.63,56.6,-0.17492,0.0001,17.70598]
[1776941817745,38.49,77391.37,56.6,-0.17476,0.0001,17.69674]
[1776941820761,38.49,77393.4,56.6,-0.17458,0.0001,17.68504]
[1776941822780,38.5,77404.29,56.6,-0.17353,0.0001,17.62025]
[1776941827825,38.5,77415.42,56.6,-0.17249,0.0001,17.55495]
[1776941828827,38.5,77415.42,56.6,-0.17249,0.0001,17.55495]
[1776941828837,38.5,77415.42,56.6,-0.17249,0.0001,17.55495]
[1776941828831,38.5,77418.1,56.6,-0.17223,0.0001,17.53915]
[1776941828932,38.5,77418.1,56.6,-0.17223,0.0001,17.53915]
[1776941829907,38.5,77420.25,56.6,-0.17203,0.0001,17.52639]
[1776941835880,38.51,77423.94,56.6,-0.1717,0.0001,17.5057]
[1776941840925,38.51,77424.38,56.6,-0.17167,0.0001,17.50421]
[1776941846916,38.51,77418.3,56.6,-0.17228,0.0001,17.54246]
[1776941846942,38.51,77418.3,56.6,-0.17228,0.0001,17.54246]
[1776941848081,38.51,77419.95,56.6,-0.17213,0.0001,17.53274]
[1776941850438,38.52,77422.06,56.6,-0.17193,0.0001,17.52048]
[1776941850467,38.52,77422.06,56.6,-0.17193,0.0001,17.52048]
[1776941850861,38.52,77422.06,56.6,-0.17193,0.0001,17.52048]
[1776941858703,38.52,77421.18,56.6,-0.17202,0.0001,17.52395]
[1776941864705,38.53,77422.6,56.6,-0.17191,0.0001,17.51732]
[1776941870122,38.53,77432.41,56.6,-0.171,0.0001,17.46009]
[1776941875158,38.54,77428.7,56.6,-0.17139,0.0001,17.48427]
[1776941880218,38.54,77429.24,56.6,-0.17136,0.0001,17.48268]
[1776941883332,38.54,77430.65,56.6,-0.17124,0.0001,17.47519]
[1776941884248,38.54,77446.81,56.6,-0.1697,0.0001,17.37796]
[1776941885656,38.54,77446.81,56.6,-0.1697,0.0001,17.37796]
[1776941886966,38.55,77436.29,56.6,-0.17072,0.0001,17.44284]
[1776941891854,38.55,77432.58,56.6,-0.1711,0.0001,17.46674]
[1776941894852,38.55,77425.65,56.6,-0.17178,0.0001,17.50958]
[1776941894863,38.55,77424.26,56.6,-0.17192,0.0001,17.51827]
[1776941895009,38.55,77424.26,56.6,-0.17192,0.0001,17.51827]
[1776941895645,38.55,77424.26,56.6,-0.17192,0.0001,17.51827]
[1776941895746,38.56,77435.96,56.6,-0.1708,0.0001,17.44797]
[1776941899352,38.56,77440.97,56.6,-0.17034,0.0001,17.41845]
[1776941899355,38.56,77441.61,56.6,-0.17028,0.0001,17.41483]
[1776941900548,38.56,77441.61,56.6,-0.17028,0.0001,17.41483]
[1776941900648,38.56,77441.71,56.6,-0.17028,0.0001,17.41466]
[1776941901806,38.56,77441.71,56.6,-0.17028,0.0001,17.41466]
[1776941902775,38.56,77441.74,56.6,-0.17028,0.0001,17.41474]
[1776941902876,38.56,77441.46,56.6,-0.17031,0.0001,17.41669]
[1776941903498,38.56,77441.46,56.6,-0.17031,0.0001,17.41669]
[1776941903567,38.56,77440.89,56.6,-0.17037,0.0001,17.42057]
[1776941905481,38.56,77440.85,56.6,-0.17038,0.0001,17.42106]
[1776941905638,38.56,77440.85,56.6,-0.17038,0.0001,17.42106]
[1776941905938,38.56,77441.56,56.6,-0.17031,0.0001,17.41703]
[1776941910439,38.57,77444.6,56.6,-0.17004,0.0001,17.40019]
[1776941910539,38.57,77443.9,56.6,-0.17012,0.0001,17.40479]
[1776941914537,38.57,77443.6,56.6,-0.17013,0.0001,17.40327]
[1776941918553,38.57,77443.31,56.6,-0.17016,0.0001,17.40546]
[1776941924530,38.57,77441.27,56.6,-0.17037,0.0001,17.41865]
[1776941929790,38.57,77440.92,56.6,-0.17041,0.0001,17.42119]
[1776941935607,38.58,77442.12,56.6,-0.17031,0.0001,17.41475]
[1776941940643,38.58,77442.11,56.6,-0.17032,0.0001,17.41539]
[1776941944091,38.58,77441.1,56.6,-0.17042,0.0001,17.42183]
[1776941945319,38.58,77441.21,56.6,-0.17041,0.0001,17.42127]
[1776941945391,38.58,77441.21,56.6,-0.17041,0.0001,17.42127]
[1776941950713,38.58,77438.37,56.6,-0.1707,0.0001,17.43952]
[1776941956755,38.58,77438.64,56.6,-0.17069,0.0001,17.43906]
[1776941961790,38.59,77438.69,56.6,-0.1707,0.0001,17.43975]
[1776941962428,38.59,77438.69,56.6,-0.1707,0.0001,17.43975]
[1776941964608,38.59,77431.13,56.6,-0.17143,0.0001,17.4857]
[1776941964624,38.59,77431.13,56.6,-0.17143,0.0001,17.4857]
[1776941964811,38.59,77421.98,56.6,-0.17231,0.0001,17.54099]
[1776941967655,38.59,77415.41,56.6,-0.17295,0.0001,17.58078]
[1776941972868,38.59,77412.02,56.6,-0.17326,0.0001,17.59811]
[1776941973044,38.59,77412.02,56.6,-0.17326,0.0001,17.59811]
[1776941973368,38.59,77412.02,56.6,-0.17326,0.0001,17.59811]
[1776941973873,38.59,77424.31,56.6,-0.17208,0.0001,17.52425]
[1776941974371,38.59,77424.31,56.6,-0.17208,0.0001,17.52425]
[1776941974881,38.59,77425.92,56.6,-0.17193,0.0001,17.51464]
[1776941979916,38.59,77425.42,56.6,-0.17199,0.0001,17.519]
[1776941980662,38.59,77425.42,56.6,-0.17199,0.0001,17.519]
[1776941980923,38.59,77426.13,56.6,-0.17193,0.0001,17.51497]
[1776941982849,38.59,77425.88,56.6,-0.17196,0.0001,17.51656]
[1776941983528,38.6,77425.97,56.6,-0.17195,0.0001,17.5161]
[1776941983943,38.6,77426.16,56.6,-0.17193,0.0001,17.51503]
[1776941987511,38.6,77426.43,56.6,-0.17192,0.0001,17.51419]
[1776941987972,38.6,77426.28,56.6,-0.17194,0.0001,17.51536]
[1776941989268,38.6,77425.35,56.6,-0.17203,0.0001,17.52106]
[1776941990007,38.6,77425.35,56.6,-0.17203,0.0001,17.52106]
[1776941992389,38.6,77426.24,56.6,-0.17195,0.0001,17.51596]
[1776941992400,38.6,77426.24,56.6,-0.17195,0.0001,17.51596]
[1776941998042,38.6,77426.18,56.6,-0.17196,0.0001,17.51676]
[1776941999344,38.6,77426.82,56.6,-0.1719,0.0001,17.51297]
[1776941999369,38.6,77426.82,56.6,-0.1719,0.0001,17.51297]
[1776942000330,38.6,77426.82,56.6,-0.1719,0.0001,17.51304]
[1776942000475,38.6,77426.82,56.6,-0.1719,0.0001,17.51304]
[1776942000646,38.6,77426.82,56.6,-0.1719,0.0001,17.51304]
[1776942001118,38.6,77426.82,56.6,-0.1719,0.0001,17.51304]
[1776942001335,38.6,77426.79,56.6,-0.1719,0.0001,17.51322]
[1776942001408,38.6,77426.79,56.6,-0.1719,0.0001,17.51322]
[1776942001615,38.6,77450.93,56.6,-0.16959,0.0001,17.3677]
[1776942002500,38.6,77450.93,56.6,-0.16959,0.0001,17.3677]
[1776942002505,38.6,77450.93,56.6,-0.16959,0.0001,17.3677]
[1776942002836,38.6,77450.93,56.6,-0.16959,0.0001,17.3677]
[1776942002897,38.6,77461.05,56.6,-0.16863,9e-05,17.30691]
[1776942003674,38.6,77461.05,56.6,-0.16863,9e-05,17.30691]
[1776942003729,38.6,77461.05,56.6,-0.16863,9e-05,17.30691]
[1776942004815,38.6,77457.73,56.6,-0.16895,9e-05,17.32714]
[1776942005284,38.6,77459.27,56.6,-0.16881,9e-05,17.31802]
[1776942005297,38.6,77459.27,56.6,-0.16881,9e-05,17.31802]
[1776942005303,38.6,77459.27,56.6,-0.16881,9e-05,17.31802]
[1776942005344,38.6,77459.27,56.6,-0.16881,9e-05,17.31802]
[1776942005917,38.6,77459.27,56.6,-0.16881,9e-05,17.31802]
[1776942005972,38.6,77467.68,56.6,-0.16801,9e-05,17.26744]
[1776942007381,38.6,77468.97,56.6,-0.16789,9e-05,17.25972]
[1776942007505,38.6,77468.97,56.6,-0.16789,9e-05,17.25972]
[1776942007584,38.6,77468.79,56.6,-0.16791,9e-05,17.26089]
[1776942008151,38.6,77468.79,56.6,-0.16791,9e-05,17.26089]
[1776942010802,38.6,77461.62,56.6,-0.1686,9e-05,17.30456]
[1776942011681,38.6,77461.25,56.6,-0.16863,9e-05,17.30696]
[1776942011694,38.6,77461.25,56.6,-0.16863,9e-05,17.30696]
[1776942011704,38.6,77461.25,56.6,-0.16863,9e-05,17.30696]
[1776942014404,38.61,77461.31,56.6,-0.16864,9e-05,17.30708]
[1776942017203,38.61,77458.68,56.6,-0.16889,9e-05,17.32341]
[1776942018747,38.61,77455.41,56.6,-0.16921,0.0001,17.34327]
[1776942020540,38.61,77453.38,56.6,-0.1694,0.0001,17.35562]
[1776942025654,38.61,77457.81,56.6,-0.16899,9e-05,17.32955]
[1776942030478,38.61,77457.26,56.6,-0.16905,9e-05,17.3335]
[1776942033282,38.61,77456.56,56.6,-0.16909,0.0001,17.33415]
[1776942034041,38.61,77456.56,56.6,-0.16909,0.0001,17.33415]
[1776942034119,38.61,77460.56,56.6,-0.16872,9e-05,17.31014]
[1776942034589,38.61,77460.56,56.6,-0.16872,9e-05,17.31014]
[1776942034779,38.61,77468.3,56.6,-0.16798,9e-05,17.26344]
[1776942035307,38.61,77468.3,56.6,-0.16798,9e-05,17.26344]
[1776942035441,38.61,77468.3,56.6,-0.16798,9e-05,17.26344]
[1776942036339,38.61,77471.7,56.6,-0.16766,9e-05,17.24312]
[1776942037022,38.61,77471.7,56.6,-0.16766,9e-05,17.24312]
[1776942037037,38.61,77474.39,56.6,-0.16741,9e-05,17.22711]
[1776942037383,38.61,77474.39,56.6,-0.16741,9e-05,17.22711]
[1776942037499,38.61,77474.39,56.6,-0.16741,9e-05,17.22711]
[1776942037523,38.61,77474.39,56.6,-0.16741,9e-05,17.22711]
[1776942039516,38.61,77481.52,56.6,-0.16675,9e-05,17.18432]
[1776942042383,38.62,77492.31,56.6,-0.16574,9e-05,17.11983]
[1776942043278,38.62,77492.31,56.6,-0.16574,9e-05,17.11983]
[1776942043304,38.62,77492.31,56.6,-0.16574,9e-05,17.11983]
[1776942044080,38.62,77493.76,56.6,-0.16561,9e-05,17.11129]
[1776942046518,38.62,77499.92,56.6,-0.16504,9e-05,17.07424]
[1776942047758,38.62,77499.31,56.6,-0.16509,9e-05,17.07804]
[1776942048704,38.62,77508.54,56.6,-0.16423,9e-05,17.02236]
[1776942050732,38.62,77509.17,56.6,-0.16418,9e-05,17.01888]
[1776942052830,38.62,77509.44,56.6,-0.16416,9e-05,17.01759]
[1776942053806,38.62,77510.0,56.6,-0.16411,9e-05,17.01438]
[1776942056035,38.62,77515.14,56.6,-0.16364,9e-05,16.98371]
[1776942056299,38.62,77514.23,56.6,-0.16373,9e-05,16.98944]
[1776942056669,38.62,77514.23,56.6,-0.16373,9e-05,16.98944]
[1776942058248,38.62,77514.84,56.6,-0.16368,9e-05,16.9862]
[1776942060099,38.62,77514.52,56.6,-0.16371,9e-05,16.98837]
[1776942060216,38.62,77514.8,56.6,-0.16369,9e-05,16.98692]
[1776942061250,38.62,77511.48,56.6,-0.164,9e-05,17.00723]
[1776942061355,38.62,77511.48,56.6,-0.164,9e-05,17.00723]
[1776942061494,38.62,77511.48,56.6,-0.164,9e-05,17.00723]
[1776942061499,38.62,77511.48,56.6,-0.164,9e-05,17.00723]
[1776942061648,38.62,77511.48,56.6,-0.164,9e-05,17.00723]
[1776942061916,38.62,77492.01,56.6,-0.16582,9e-05,17.12505]
[1776942062368,38.62,77492.01,56.6,-0.16582,9e-05,17.12505]
[1776942062383,38.62,77492.01,56.6,-0.16582,9e-05,17.12505]
[1776942062485,38.62,77492.01,56.6,-0.16582,9e-05,17.12505]
[1776942062516,38.62,77492.01,56.6,-0.16582,9e-05,17.12505]
[1776942062946,38.62,77466.64,56.6,-0.16821,9e-05,17.27817]
[1776942063529,38.62,77466.64,56.6,-0.16821,9e-05,17.27817]
[1776942063546,38.62,77466.64,56.6,-0.16821,9e-05,17.27817]
[1776942063715,38.62,77466.64,56.6,-0.16821,9e-05,17.27817]
[1776942063770,38.62,77466.64,56.6,-0.16821,9e-05,17.27817]
[1776942063810,38.62,77463.79,56.6,-0.16849,9e-05,17.29563]
[1776942065646,38.62,77461.4,56.6,-0.16871,9e-05,17.31021]
[1776942065685,38.62,77461.4,56.6,-0.16871,9e-05,17.31021]
[1776942067538,38.63,77462.39,56.6,-0.16863,9e-05,17.30455]
[1776942071997,38.63,77459.71,56.6,-0.16889,9e-05,17.32131]
[1776942077387,38.63,77457.66,56.6,-0.1691,9e-05,17.33456]
[1776942079220,38.63,77456.76,56.6,-0.16918,0.0001,17.34012]
[1776942079247,38.63,77457.56,56.6,-0.16911,9e-05,17.33544]
[1776942081595,38.63,77456.23,56.6,-0.16924,0.0001,17.34376]
[1776942082621,38.63,77455.47,56.6,-0.16932,0.0001,17.34848]
[1776942082652,38.63,77455.47,56.6,-0.16932,0.0001,17.34848]
[1776942082742,38.63,77455.47,56.6,-0.16932,0.0001,17.34848]
[1776942086396,38.63,77449.52,56.6,-0.16989,0.0001,17.38481]
[1776942091744,38.63,77446.76,56.6,-0.17013,0.0001,17.39807]
[1776942096780,38.63,77448.66,56.6,-0.16996,0.0001,17.38707]
[1776942101194,38.64,77448.21,56.6,-0.17001,0.0001,17.39015]
[1776942107856,38.64,77448.52,56.6,-0.16999,0.0001,17.38934]
[1776942112891,38.64,77447.42,56.6,-0.17011,0.0001,17.39657]
[1776942117926,38.64,77448.96,56.6,-0.16997,0.0001,17.38795]
[1776942122961,38.64,77448.95,56.6,-0.16998,0.0001,17.3887]
[1776942128042,38.64,77447.25,56.6,-0.17015,0.0001,17.39949]
[1776942128139,38.64,77447.25,56.6,-0.17015,0.0001,17.39949]
[1776942128379,38.64,77454.51,56.6,-0.16946,0.0001,17.35588]
[1776942128420,38.64,77454.51,56.6,-0.16946,0.0001,17.35588]
[1776942128592,38.64,77454.51,56.6,-0.16946,0.0001,17.35588]
[1776942128602,38.64,77454.51,56.6,-0.16946,0.0001,17.35588]
[1776942129003,38.65,77468.4,56.6,-0.16815,9e-05,17.27235]
[1776942129304,38.65,77468.4,56.6,-0.16815,9e-05,17.27235]
[1776942130358,38.65,77469.68,56.6,-0.16803,9e-05,17.26477]
[1776942130746,38.65,77469.68,56.6,-0.16803,9e-05,17.26477]
[1776942130974,38.65,77469.68,56.6,-0.16803,9e-05,17.26477]
[1776942131561,38.65,77464.11,56.6,-0.16856,9e-05,17.29849]
[1776942133188,38.65,77462.92,56.6,-0.16867,9e-05,17.30576]
[1776942133876,38.65,77462.35,56.6,-0.16873,9e-05,17.30927]
[1776942134367,38.65,77460.38,56.6,-0.16892,9e-05,17.32122]
[1776942134766,38.65,77460.38,56.6,-0.16892,9e-05,17.32122]
[1776942135332,38.65,77461.38,56.6,-0.16882,9e-05,17.31525]
[1776942135822,38.65,77461.38,56.6,-0.16882,9e-05,17.31525]
[1776942135902,38.65,77461.38,56.6,-0.16882,9e-05,17.31525]
[1776942135942,38.65,77461.38,56.6,-0.16882,9e-05,17.31525]
[1776942136032,38.65,77461.38,56.6,-0.16882,9e-05,17.31525]
[1776942136053,38.65,77460.55,56.6,-0.1689,9e-05,17.32031]
[1776942137647,38.65,77459.63,56.6,-0.16899,9e-05,17.32594]
[1776942137777,38.65,77459.63,56.6,-0.16899,9e-05,17.32594]
[1776942137872,38.65,77459.63,56.6,-0.16899,9e-05,17.32594]
[1776942138330,38.65,77455.21,56.6,-0.16941,0.0001,17.35265]
[1776942139198,38.65,77455.21,56.6,-0.16941,0.0001,17.35265]
[1776942139412,38.65,77452.25,56.6,-0.1697,0.0001,17.37067]
[1776942143401,38.65,77450.6,56.6,-0.16986,0.0001,17.38125]
[1776942143925,38.65,77450.6,56.6,-0.16986,0.0001,17.38125]
[1776942144397,38.65,77450.74,56.6,-0.16985,0.0001,17.38057]
[1776942150695,38.65,77450.35,56.6,-0.1699,0.0001,17.3837]
[1776942156193,38.65,77449.72,56.6,-0.16995,0.0001,17.38469]
[1776942158169,38.66,77449.66,56.6,-0.16996,0.0001,17.38522]
[1776942160399,38.66,77455.06,56.6,-0.16945,0.0001,17.35324]
[1776942163544,38.66,77454.98,56.6,-0.16947,0.0001,17.35435]
[1776942169283,38.66,77455.69,56.6,-0.16942,0.0001,17.35132]
[1776942173459,38.66,77459.84,56.6,-0.16904,9e-05,17.32713]
[1776942178385,38.67,77462.22,56.6,-0.16883,9e-05,17.31397]
[1776942178386,38.67,77462.22,56.6,-0.16883,9e-05,17.31397]
[1776942178693,38.67,77462.22,56.6,-0.16883,9e-05,17.31397]
[1776942178699,38.67,77463.51,56.6,-0.16871,9e-05,17.30644]
[1776942180304,38.67,77463.51,56.6,-0.16871,9e-05,17.30644]
[1776942180366,38.67,77464.21,56.6,-0.16865,9e-05,17.30222]
[1776942180462,38.67,77464.21,56.6,-0.16865,9e-05,17.30222]
[1776942180563,38.67,77464.21,56.6,-0.16866,9e-05,17.3029]
[1776942182371,38.67,77463.65,56.6,-0.16871,9e-05,17.30652]
[1776942182683,38.67,77463.65,56.6,-0.16871,9e-05,17.30652]
[1776942182781,38.67,77463.67,56.6,-0.16872,9e-05,17.30664]
[1776942183412,38.67,77463.67,56.6,-0.16872,9e-05,17.30664]
[1776942184339,38.67,77464.9,56.6,-0.16861,9e-05,17.29965]
[1776942184390,38.67,77465.46,56.6,-0.16855,9e-05,17.29628]
[1776942189426,38.67,77462.85,56.6,-0.16882,9e-05,17.31338]
[1776942190347,38.67,77462.85,56.6,-0.16882,9e-05,17.31338]
[1776942191829,38.68,77463.35,56.6,-0.16878,9e-05,17.31059]
[1776942191858,38.68,77463.35,56.6,-0.16878,9e-05,17.31059]
[1776942191877,38.68,77463.35,56.6,-0.16878,9e-05,17.31059]
[1776942192084,38.68,77463.59,56.6,-0.16876,9e-05,17.30958]
[1776942193343,38.68,77463.59,56.6,-0.16876,9e-05,17.30958]
[1776942193454,38.68,77474.01,56.6,-0.16778,9e-05,17.24721]
[1776942195613,38.68,77472.02,56.6,-0.16798,9e-05,17.25992]
[1776942195785,38.68,77472.02,56.6,-0.16798,9e-05,17.25992]
[1776942196043,38.68,77472.02,56.6,-0.16798,9e-05,17.25992]
[1776942196049,38.68,77472.02,56.6,-0.16798,9e-05,17.25992]
[1776942196101,38.68,77472.02,56.6,-0.16798,9e-05,17.25992]
[1776942196172,38.68,77473.33,56.6,-0.16786,9e-05,17.25231]
[1776942197639,38.68,77480.01,56.6,-0.16723,9e-05,17.21216]
[1776942198142,38.68,77480.01,56.6,-0.16723,9e-05,17.21216]
[1776942198890,38.68,77484.09,56.6,-0.16685,9e-05,17.18773]
[1776942202769,38.68,77479.82,56.6,-0.16726,9e-05,17.21413]
[1776942206412,38.68,77480.87,56.6,-0.16717,9e-05,17.20829]
[1776942206545,38.68,77480.95,56.6,-0.16717,9e-05,17.20793]
[1776942210788,38.69,77484.14,56.6,-0.16688,9e-05,17.18938]
[1776942211334,38.69,77484.14,56.6,-0.16688,9e-05,17.18938]
[1776942214315,38.69,77495.71,56.6,-0.16578,9e-05,17.11662]
[1776942222254,38.69,77490.5,56.6,-0.16631,9e-05,17.15089]
[1776942222298,38.7,77490.43,56.6,-0.16632,9e-05,17.15162]
[1776942227692,38.7,77489.31,56.6,-0.16643,9e-05,17.15894]
[1776942229505,38.7,77490.59,56.6,-0.16631,9e-05,17.15133]
[1776942229743,38.7,77490.59,56.6,-0.16631,9e-05,17.15133]
[1776942236755,38.7,77499.5,56.6,-0.1655,9e-05,17.09884]
[1776942240397,38.7,77498.25,56.6,-0.16562,9e-05,17.10679]
[1776942240629,38.7,77498.25,56.6,-0.16562,9e-05,17.10679]
[1776942244112,38.7,77499.39,56.6,-0.16552,9e-05,17.1003]
[1776942245544,38.7,77501.53,56.6,-0.16532,9e-05,17.08766]
[1776942246206,38.7,77501.53,56.6,-0.16532,9e-05,17.08766]
[1776942246612,38.7,77501.99,56.6,-0.16528,9e-05,17.08502]
[1776942251860,38.7,77504.61,56.6,-0.16505,9e-05,17.07003]
[1776942253329,38.7,77504.61,56.6,-0.16505,9e-05,17.07003]
[1776942253407,38.7,77504.61,56.6,-0.16505,9e-05,17.07003]
[1776942253672,38.71,77504.83,56.6,-0.16503,9e-05,17.06885]
[1776942254045,38.71,77504.83,56.6,-0.16503,9e-05,17.06885]
[1776942257037,38.71,77509.84,56.6,-0.16457,9e-05,17.0387]
[1776942259289,38.71,77510.26,56.6,-0.16453,9e-05,17.03626]
[1776942259338,38.71,77510.26,56.6,-0.16453,9e-05,17.03626]
[1776942259390,38.71,77510.12,56.6,-0.16454,9e-05,17.03716]
[1776942259434,38.71,77510.12,56.6,-0.16454,9e-05,17.03716]
[1776942259774,38.71,77510.12,56.6,-0.16454,9e-05,17.03716]
[1776942260353,38.71,77510.12,56.6,-0.16454,9e-05,17.03716]
[1776942261384,38.71,77514.22,56.6,-0.16416,9e-05,17.01268]
[1776942260927,38.71,77519.9,56.6,-0.16364,9e-05,16.97852]
[1776942263311,38.71,77519.6,56.6,-0.16367,9e-05,16.98048]
[1776942264417,38.71,77519.53,56.6,-0.16368,9e-05,16.98105]
[1776942265311,38.71,77520.45,56.6,-0.16359,9e-05,16.97565]
[1776942266297,38.71,77520.03,56.6,-0.16363,9e-05,16.97835]
[1776942268394,38.71,77515.66,56.6,-0.16404,9e-05,17.00502]
[1776942273407,38.71,77515.73,56.6,-0.16402,9e-05,17.00142]
[1776942279059,38.71,77514.91,56.6,-0.16411,9e-05,17.00729]
[1776942285095,38.72,77516.09,56.6,-0.16402,9e-05,17.00134]
[1776942290130,38.72,77517.79,56.6,-0.16387,9e-05,16.99192]
[1776942291180,38.72,77517.79,56.6,-0.16387,9e-05,16.99192]
[1776942292681,38.72,77518.54,56.6,-0.16381,9e-05,16.98776]
[1776942293046,38.72,77518.54,56.6,-0.16381,9e-05,16.98776]
[1776942293590,38.72,77521.36,56.6,-0.16355,9e-05,16.97094]
[1776942295985,38.72,77522.84,56.6,-0.16342,9e-05,16.96246]
[1776942296011,38.72,77522.84,56.6,-0.16342,9e-05,16.96246]
[1776942296883,38.72,77522.81,56.6,-0.16343,9e-05,16.96287]
[1776942297179,38.72,77522.76,56.6,-0.16343,9e-05,16.9634]
[1776942298096,38.72,77522.76,56.6,-0.16343,9e-05,16.9634]
[1776942298186,38.72,77523.32,56.6,-0.16339,9e-05,16.96045]
[1776942302128,38.72,77523.2,56.6,-0.16341,9e-05,16.96191]
[1776942302378,38.73,77523.75,56.6,-0.16336,9e-05,16.95884]
[1776942308006,38.73,77524.99,56.6,-0.16328,9e-05,16.95364]
[1776942308114,38.73,77524.99,56.6,-0.16328,9e-05,16.95364]
[1776942308258,38.73,77524.79,56.6,-0.16331,9e-05,16.95531]
[1776942309617,38.73,77522.21,56.6,-0.16355,9e-05,16.97114]
[1776942315307,38.74,77510.87,56.6,-0.16462,9e-05,17.04068]
[1776942315709,38.74,77510.87,56.6,-0.16462,9e-05,17.04068]
[1776942321349,38.74,77510.94,56.6,-0.16463,9e-05,17.04144]
[1776942326383,38.74,77511.5,56.6,-0.1646,9e-05,17.03903]
[1776942326943,38.74,77511.5,56.6,-0.1646,9e-05,17.03903]
[1776942327137,38.74,77511.5,56.6,-0.1646,9e-05,17.03903]
[1776942331912,38.74,77499.97,56.6,-0.16565,9e-05,17.10523]
[1776942337461,38.74,77486.62,56.6,-0.16692,9e-05,17.18644]
[1776942339385,38.75,77486.41,56.6,-0.16694,9e-05,17.18782]
[1776942345353,38.75,77480.8,56.6,-0.16747,9e-05,17.22196]
[1776942346948,38.75,77480.44,56.6,-0.16751,9e-05,17.22415]
[1776942347049,38.75,77480.36,56.6,-0.16751,9e-05,17.22466]
[1776942352367,38.75,77475.24,56.6,-0.168,9e-05,17.25553]
[1776942358204,38.75,77473.46,56.6,-0.16817,9e-05,17.26618]
[1776942363975,38.75,77464.98,56.6,-0.16896,9e-05,17.3169]
[1776942369684,38.74,77472.9,56.6,-0.16821,9e-05,17.2689]
[1776942374059,38.74,77470.51,56.6,-0.16843,9e-05,17.28319]
[1776942379758,38.75,77472.91,56.6,-0.16822,9e-05,17.26945]
[1776942384794,38.75,77473.39,56.6,-0.16818,9e-05,17.26718]
[1776942389829,38.75,77475.15,56.6,-0.16802,9e-05,17.25723]
[1776942394863,38.75,77475.32,56.6,-0.16799,9e-05,17.25291]
[1776942399899,38.75,77470.87,56.6,-0.16842,9e-05,17.28026]
[1776942404933,38.75,77469.79,56.6,-0.16853,9e-05,17.28716]
[1776942409969,38.75,77472.81,56.6,-0.16825,9e-05,17.26944]
[1776942415209,38.76,77472.22,56.6,-0.16831,9e-05,17.27343]
[1776942419495,38.76,77471.5,56.6,-0.16838,9e-05,17.27777]
[1776942421871,38.76,77461.74,56.6,-0.1693,9e-05,17.33651]
[1776942422054,38.76,77461.74,56.6,-0.1693,9e-05,17.33651]
[1776942422072,38.76,77461.74,56.6,-0.1693,9e-05,17.33651]
[1776942422121,38.76,77461.74,56.6,-0.1693,9e-05,17.33651]
[1776942422566,38.76,77461.74,56.6,-0.1693,9e-05,17.33651]
[1776942422319,38.76,77448.86,56.6,-0.17053,0.0001,17.41389]
[1776942423066,38.76,77438.83,56.6,-0.17149,0.0001,17.47409]
[1776942425366,38.76,77441.75,56.6,-0.17121,0.0001,17.45664]
[1776942425436,38.76,77441.75,56.6,-0.17121,0.0001,17.45664]
[1776942425754,38.76,77447.79,56.6,-0.17063,0.0001,17.4204]
[1776942426318,38.76,77447.79,56.6,-0.17063,0.0001,17.4204]
[1776942432129,38.76,77443.32,56.6,-0.17107,0.0001,17.44782]
[1776942437546,38.76,77442.21,56.6,-0.17118,0.0001,17.4547]
[1776942442350,38.76,77442.49,56.6,-0.17115,0.0001,17.45338]
[1776942448242,38.76,77443.74,56.6,-0.17105,0.0001,17.44655]
[1776942449248,38.76,77454.59,56.6,-0.17001,0.0001,17.38154]
[1776942449893,38.76,77454.59,56.6,-0.17001,0.0001,17.38154]
[1776942451510,38.76,77461.57,56.6,-0.16936,9e-05,17.33983]
[1776942451513,38.76,77461.57,56.6,-0.16936,9e-05,17.33983]
[1776942451622,38.76,77462.95,56.6,-0.1692,9e-05,17.32773]
[1776942451676,38.76,77462.95,56.6,-0.1692,9e-05,17.32773]
[1776942451687,38.76,77462.95,56.6,-0.1692,9e-05,17.32773]
[1776942457402,38.76,77470.09,56.6,-0.16854,9e-05,17.28578]
[1776942463346,38.77,77473.87,56.6,-0.1682,9e-05,17.26451]
[1776942468381,38.77,77473.89,56.6,-0.16822,9e-05,17.26542]
[1776942473415,38.77,77473.64,56.6,-0.16825,9e-05,17.26787]
[1776942478450,38.78,77472.13,56.6,-0.16841,9e-05,17.2778]
[1776942478646,38.78,77472.13,56.6,-0.16841,9e-05,17.2778]
[1776942479600,38.78,77472.13,56.6,-0.16841,9e-05,17.2778]
[1776942479637,38.78,77472.45,56.6,-0.16838,9e-05,17.27604]
[1776942479802,38.78,77472.45,56.6,-0.16838,9e-05,17.27604]
[1776942480174,38.78,77472.45,56.6,-0.16838,9e-05,17.27604]
[1776942480326,38.78,77472.45,56.6,-0.16838,9e-05,17.27604]
[1776942480466,38.78,77475.31,56.6,-0.16812,9e-05,17.2592]
[1776942480774,38.78,77475.31,56.6,-0.16812,9e-05,17.2592]
[1776942481325,38.78,77475.31,56.6,-0.16812,9e-05,17.2592]
[1776942481390,38.78,77475.31,56.6,-0.16812,9e-05,17.2592]
[1776942481491,38.78,77475.31,56.6,-0.16812,9e-05,17.2592]
[1776942481551,38.78,77494.4,56.6,-0.16633,9e-05,17.14465]
[1776942482004,38.78,77494.4,56.6,-0.16633,9e-05,17.14465]
[1776942483147,38.78,77492.32,56.6,-0.16652,9e-05,17.15713]
[1776942484427,38.78,77492.01,56.6,-0.16655,9e-05,17.15895]
[1776942489528,38.78,77492.08,56.6,-0.16655,9e-05,17.1588]
[1776942494564,38.78,77492.84,56.6,-0.16648,9e-05,17.15437]
[1776942499602,38.78,77492.84,56.6,-0.16648,9e-05,17.15444]
[1776942504637,38.78,77491.83,56.6,-0.16657,9e-05,17.16051]
[1776942505655,38.78,77491.83,56.6,-0.16657,9e-05,17.16051]
[1776942506545,38.78,77495.25,56.6,-0.16625,9e-05,17.13995]
[1776942511686,38.78,77496.95,56.6,-0.16607,9e-05,17.1259]
[1776942517275,38.78,77496.78,56.6,-0.16608,9e-05,17.12697]
[1776942517277,38.78,77496.78,56.6,-0.16608,9e-05,17.12697]
[1776942521315,38.78,77498.63,56.6,-0.16591,9e-05,17.11588]
[1776942527275,38.78,77498.62,56.6,-0.16591,9e-05,17.11606]
[1776942527628,38.78,77498.62,56.6,-0.16591,9e-05,17.11606]
[1776942537868,38.78,77497.22,56.6,-0.16604,9e-05,17.12443]
[1776942543660,38.78,77492.92,56.6,-0.16644,9e-05,17.15017]
[1776942543684,38.78,77480.91,56.6,-0.16757,9e-05,17.22231]
[1776942544568,38.78,77480.91,56.6,-0.16757,9e-05,17.22231]
[1776942544579,38.78,77481.19,56.6,-0.16754,9e-05,17.22048]
[1776942549980,38.78,77472.56,56.6,-0.16836,9e-05,17.27235]
[1776942549994,38.78,77472.56,56.6,-0.16836,9e-05,17.27235]
[1776942550015,38.78,77472.56,56.6,-0.16836,9e-05,17.27235]
[1776942551793,38.78,77476.79,56.6,-0.16796,9e-05,17.24693]
[1776942551966,38.78,77479.76,56.6,-0.16768,9e-05,17.2291]
[1776942553795,38.78,77480.9,56.6,-0.16757,9e-05,17.22211]
[1776942554218,38.78,77480.9,56.6,-0.16757,9e-05,17.22211]
[1776942560022,38.78,77489.86,56.6,-0.16672,9e-05,17.16754]
[1776942565058,38.78,77489.75,56.6,-0.16672,9e-05,17.16788]
[1776942570264,38.77,77489.72,56.6,-0.16672,9e-05,17.16778]
[1776942572939,38.77,77490.1,56.6,-0.16665,9e-05,17.16142]
[1776942578149,38.77,77492.69,56.6,-0.16641,9e-05,17.1458]
[1776942582633,38.77,77491.68,56.6,-0.1665,9e-05,17.15186]
[1776942583693,38.77,77475.8,56.6,-0.168,9e-05,17.24725]
[1776942589541,38.77,77473.09,56.6,-0.16824,9e-05,17.26277]
[1776942589577,38.77,77473.09,56.6,-0.16824,9e-05,17.26277]
[1776942593946,38.77,77475.69,56.6,-0.16799,9e-05,17.24652]
[1776942593969,38.77,77475.69,56.6,-0.16799,9e-05,17.24652]
[1776942595088,38.77,77475.93,56.6,-0.16796,9e-05,17.24497]
[1776942600325,38.77,77472.88,56.6,-0.16824,9e-05,17.26272]
[1776942601979,38.77,77467.57,56.6,-0.16874,9e-05,17.29436]
[1776942602536,38.77,77467.18,56.6,-0.16877,9e-05,17.29654]
[1776942604653,38.77,77467.32,56.6,-0.16876,9e-05,17.29571]
[1776942605925,38.77,77466.89,56.6,-0.1688,9e-05,17.29834]
[1776942611382,38.77,77466.61,56.6,-0.16883,9e-05,17.30016]
[1776942612134,38.77,77466.61,56.6,-0.16883,9e-05,17.30016]
[1776942614045,38.77,77466.67,56.6,-0.16883,9e-05,17.29986]
[1776942614209,38.77,77466.67,56.6,-0.16883,9e-05,17.29986]
[1776942614524,38.77,77466.67,56.6,-0.16883,9e-05,17.29986]
[1776942614537,38.77,77466.82,56.6,-0.16881,9e-05,17.299]
[1776942620747,38.77,77467.9,56.6,-0.16872,9e-05,17.29287]
[1776942622987,38.77,77467.15,56.6,-0.16879,9e-05,17.29762]
[1776942628501,38.77,77468.34,56.6,-0.16869,9e-05,17.29102]
[1776942632186,38.77,77468.24,56.6,-0.16867,9e-05,17.28797]
[1776942632273,38.77,77468.24,56.6,-0.16867,9e-05,17.28797]
[1776942633416,38.77,77471.89,56.6,-0.16833,9e-05,17.26614]
[1776942633433,38.77,77471.89,56.6,-0.16833,9e-05,17.26614]
[1776942637893,38.77,77474.17,56.6,-0.16812,9e-05,17.25287]
[1776942638344,38.77,77474.17,56.6,-0.16812,9e-05,17.25287]
[1776942638393,38.77,77474.17,56.6,-0.16812,9e-05,17.25287]
[1776942638425,38.77,77474.17,56.6,-0.16812,9e-05,17.25287]
[1776942638628,38.77,77483.93,56.6,-0.16721,9e-05,17.19467]
[1776942643663,38.78,77490.45,56.6,-0.16661,9e-05,17.15657]
[1776942648698,38.78,77490.71,56.6,-0.1666,9e-05,17.15614]
[1776942653733,38.78,77490.76,56.6,-0.16661,9e-05,17.15689]
[1776942656724,38.78,77490.85,56.6,-0.16661,9e-05,17.15675]
[1776942661794,38.78,77491.09,56.6,-0.1666,9e-05,17.15584]
[1776942662316,38.78,77491.09,56.6,-0.1666,9e-05,17.15584]
[1776942662570,38.78,77491.09,56.6,-0.1666,9e-05,17.15584]
[1776942662801,38.79,77486.08,56.6,-0.16707,9e-05,17.18601]
[1776942667836,38.78,77484.98,56.6,-0.16716,9e-05,17.19195]
[1776942672871,38.78,77484.56,56.6,-0.16719,9e-05,17.19373]
[1776942677906,38.78,77487.73,56.6,-0.16688,9e-05,17.17397]
[1776942682941,38.78,77487.37,56.6,-0.16691,9e-05,17.17549]
[1776942687976,38.78,77487.23,56.6,-0.16691,9e-05,17.1757]
[1776942691928,38.78,77487.01,56.6,-0.16692,9e-05,17.17651]
[1776942692008,38.77,77485.39,56.6,-0.16704,9e-05,17.18217]
[1776942697039,38.77,77483.76,56.6,-0.1672,9e-05,17.19188]
[1776942702074,38.77,77483.1,56.6,-0.16726,9e-05,17.19573]
[1776942707109,38.77,77484.49,56.6,-0.16712,9e-05,17.18727]
[1776942712017,38.77,77483.86,56.6,-0.16718,9e-05,17.19098]
[1776942712144,38.77,77484.07,56.6,-0.16716,9e-05,17.1897]
[1776942717857,38.77,77483.94,56.6,-0.16717,9e-05,17.19029]
[1776942722021,38.77,77483.96,56.6,-0.16717,9e-05,17.18993]
[1776942722700,38.77,77483.96,56.6,-0.16717,9e-05,17.18993]
[1776942722798,38.77,77470.44,56.6,-0.16844,9e-05,17.27114]
[1776942727852,38.77,77464.93,56.6,-0.16896,9e-05,17.30424]
[1776942732073,38.77,77459.31,56.6,-0.16949,9e-05,17.3379]
[1776942732286,38.77,77459.6,56.6,-0.16947,9e-05,17.33613]
[1776942737321,38.77,77459.39,56.6,-0.16949,9e-05,17.33744]
[1776942737935,38.77,77459.39,56.6,-0.16949,9e-05,17.33744]
[1776942748398,38.77,77460.78,56.6,-0.16936,9e-05,17.32958]
[1776942748948,38.77,77460.78,56.6,-0.16936,9e-05,17.32958]
[1776942752626,38.77,77460.75,56.6,-0.16934,9e-05,17.32602]
[1776942757833,38.78,77459.52,56.6,-0.16946,9e-05,17.33381]
[1776942759863,38.78,77459.97,56.6,-0.16942,9e-05,17.33128]
[1776942759918,38.78,77459.91,56.6,-0.16943,9e-05,17.33172]
[1776942760005,38.78,77459.91,56.6,-0.16943,9e-05,17.33172]
[1776942760784,38.78,77459.91,56.6,-0.16943,9e-05,17.33172]
[1776942760885,38.78,77459.79,56.6,-0.16944,9e-05,17.33271]
[1776942765956,38.78,77459.15,56.6,-0.16951,9e-05,17.33692]
[1776942772125,38.78,77450.62,56.6,-0.17033,0.0001,17.38844]
[1776942776836,38.78,77450.14,56.6,-0.17037,0.0001,17.39144]
[1776942778568,38.78,77445.4,56.6,-0.17083,0.0001,17.41994]
[1776942782311,38.78,77442.63,56.6,-0.17109,0.0001,17.43645]
[1776942787670,38.78,77441.63,56.6,-0.17118,0.0001,17.44226]
[1776942791544,38.78,77443.0,56.6,-0.17105,0.0001,17.43398]
[1776942796734,38.78,77440.64,56.6,-0.17127,0.0001,17.44792]
[1776942801769,38.78,77441.07,56.6,-0.17123,0.0001,17.44511]
[1776942802644,38.78,77441.07,56.6,-0.17123,0.0001,17.44511]
[1776942807811,38.78,77441.43,56.6,-0.17119,0.0001,17.44272]
[1776942812846,38.78,77440.23,56.6,-0.17127,0.0001,17.44578]
[1776942818891,38.78,77440.58,56.6,-0.17124,0.0001,17.44345]
[1776942823926,38.77,77440.2,56.6,-0.17127,0.0001,17.44555]
[1776942828961,38.77,77439.2,56.6,-0.17136,0.0001,17.45135]
[1776942833996,38.77,77440.1,56.6,-0.17127,0.0001,17.44575]
[1776942836706,38.77,77439.31,56.6,-0.17135,0.0001,17.45042]
[1776942843060,38.77,77439.58,56.6,-0.17132,0.0001,17.4484]
[1776942846580,38.77,77439.76,56.6,-0.1713,0.0001,17.44726]
[1776942846703,38.77,77439.76,56.6,-0.1713,0.0001,17.44726]
[1776942846957,38.77,77439.76,56.6,-0.1713,0.0001,17.44726]
[1776942847238,38.77,77440.24,56.6,-0.17125,0.0001,17.44418]
[1776942848070,38.77,77449.19,56.6,-0.17039,0.0001,17.39041]
[1776942848186,38.77,77449.19,56.6,-0.17039,0.0001,17.39041]
[1776942848388,38.77,77449.19,56.6,-0.17039,0.0001,17.39041]
[1776942849619,38.77,77451.36,56.6,-0.17019,0.0001,17.37739]
[1776942849642,38.77,77451.36,56.6,-0.17019,0.0001,17.37739]
[1776942849987,38.77,77451.17,56.6,-0.17021,0.0001,17.37856]
[1776942850412,38.77,77451.17,56.6,-0.17021,0.0001,17.37856]
[1776942851054,38.77,77451.17,56.6,-0.17021,0.0001,17.37856]
[1776942852049,38.77,77456.05,56.6,-0.16974,0.0001,17.34947]
[1776942853116,38.77,77459.13,56.6,-0.16946,9e-05,17.33122]
[1776942854734,38.77,77458.88,56.6,-0.16949,9e-05,17.33324]
[1776942854906,38.77,77458.88,56.6,-0.16949,9e-05,17.33324]
[1776942854925,38.77,77458.88,56.6,-0.16949,9e-05,17.33324]
[1776942854964,38.77,77458.88,56.6,-0.16949,9e-05,17.33324]
[1776942855016,38.77,77458.99,56.6,-0.16948,9e-05,17.33284]
[1776942855201,38.77,77458.99,56.6,-0.16948,9e-05,17.33284]
[1776942855258,38.77,77458.99,56.6,-0.16948,9e-05,17.33284]
[1776942855352,38.77,77458.99,56.6,-0.16948,9e-05,17.33284]
[1776942855606,38.77,77458.99,56.6,-0.16948,9e-05,17.33284]
[1776942856062,38.77,77458.99,56.6,-0.16948,9e-05,17.33284]
[1776942856255,38.77,77458.99,56.6,-0.16948,9e-05,17.33284]
[1776942855952,38.77,77446.9,56.6,-0.17063,0.0001,17.40542]
[1776942856881,38.77,77446.9,56.6,-0.17063,0.0001,17.40542]
[1776942857025,38.77,77413.82,56.6,-0.1738,0.0001,17.60371]
[1776942857329,38.77,77413.82,56.6,-0.1738,0.0001,17.60371]
[1776942857708,38.77,77413.82,56.6,-0.1738,0.0001,17.60371]
[1776942857911,38.77,77413.82,56.6,-0.1738,0.0001,17.60371]
[1776942857921,38.77,77418.59,56.6,-0.17334,0.0001,17.57515]
[1776942858144,38.77,77418.59,56.6,-0.17334,0.0001,17.57515]
[1776942858229,38.77,77418.59,56.6,-0.17334,0.0001,17.57515]
[1776942858692,38.77,77421.68,56.6,-0.17305,0.0001,17.55657]
[1776942859614,38.77,77421.68,56.6,-0.17305,0.0001,17.55657]
[1776942859771,38.77,77421.68,56.6,-0.17305,0.0001,17.55657]
[1776942860200,38.77,77429.38,56.6,-0.17231,0.0001,17.51042]
[1776942861396,38.77,77431.83,56.6,-0.17207,0.0001,17.49573]
[1776942861423,38.77,77431.83,56.6,-0.17207,0.0001,17.49573]
[1776942862574,38.77,77430.3,56.6,-0.17221,0.0001,17.50462]
[1776942862604,38.77,77430.3,56.6,-0.17221,0.0001,17.50462]
[1776942866153,38.77,77431.03,56.6,-0.17214,0.0001,17.49983]
[1776942868171,38.77,77428.68,56.6,-0.17236,0.0001,17.51369]
[1776942869809,38.77,77425.07,56.6,-0.17271,0.0001,17.53533]
[1776942869864,38.77,77425.07,56.6,-0.17271,0.0001,17.53533]
[1776942872471,38.77,77427.7,56.6,-0.17242,0.0001,17.51537]
[1776942872557,38.77,77427.7,56.6,-0.17242,0.0001,17.51537]
[1776942874842,38.77,77424.23,56.6,-0.17275,0.0001,17.53604]
[1776942874931,38.77,77424.23,56.6,-0.17275,0.0001,17.53604]
[1776942876730,38.77,77424.01,56.6,-0.17277,0.0001,17.53717]
[1776942876831,38.77,77424.92,56.6,-0.17268,0.0001,17.53152]
[1776942877258,38.77,77424.92,56.6,-0.17268,0.0001,17.53152]
[1776942877311,38.77,77425.24,56.6,-0.17265,0.0001,17.5296]
[1776942879205,38.77,77425.24,56.6,-0.17265,0.0001,17.5296]
[1776942879238,38.77,77425.24,56.6,-0.17265,0.0001,17.5296]
[1776942879325,38.77,77424.88,56.6,-0.17268,0.0001,17.53157]
[1776942880439,38.77,77424.88,56.6,-0.17268,0.0001,17.53157]
[1776942880517,38.77,77425.98,56.6,-0.17258,0.0001,17.52505]
[1776942886613,38.77,77427.87,56.6,-0.17239,0.0001,17.51344]
[1776942886737,38.77,77427.87,56.6,-0.17239,0.0001,17.51344]
[1776942890602,38.77,77427.89,56.6,-0.17238,0.0001,17.51252]
[1776942896443,38.76,77432.64,56.6,-0.1719,0.0001,17.48292]
[1776942898837,38.76,77430.24,56.6,-0.17213,0.0001,17.49715]
[1776942898896,38.76,77430.24,56.6,-0.17213,0.0001,17.49715]
[1776942899031,38.76,77430.24,56.6,-0.17213,0.0001,17.49715]
[1776942900827,38.76,77424.49,56.6,-0.17268,0.0001,17.53123]
[1776942905145,38.76,77423.59,56.6,-0.17276,0.0001,17.53621]
[1776942905162,38.76,77423.59,56.6,-0.17276,0.0001,17.53621]
[1776942905961,38.76,77423.59,56.6,-0.17276,0.0001,17.53621]
[1776942909120,38.76,77428.67,56.6,-0.17226,0.0001,17.50535]
[1776942910821,38.76,77429.3,56.6,-0.1722,0.0001,17.50141]
[1776942910923,38.76,77429.92,56.6,-0.17214,0.0001,17.4976]
[1776942912130,38.76,77429.84,56.6,-0.17215,0.0001,17.49817]
[1776942912713,38.76,77429.75,56.6,-0.17216,0.0001,17.49862]
[1776942913281,38.76,77429.75,56.6,-0.17216,0.0001,17.49862]
[1776942913564,38.76,77431.47,56.6,-0.17199,0.0001,17.48831]
[1776942916038,38.76,77432.07,56.6,-0.17194,0.0001,17.48488]
[1776942916744,38.76,77433.98,56.6,-0.17175,0.0001,17.47346]
[1776942920717,38.76,77433.34,56.6,-0.17181,0.0001,17.47717]
[1776942926655,38.76,77435.57,56.6,-0.1716,0.0001,17.46362]
[1776942931587,38.76,77428.41,56.6,-0.17228,0.0001,17.50652]
[1776942931690,38.76,77424.49,56.6,-0.17263,0.0001,17.52602]
[1776942934425,38.76,77418.97,56.6,-0.17316,0.0001,17.55916]
[1776942935084,38.76,77418.39,56.6,-0.17322,0.0001,17.56263]
[1776942935575,38.76,77418.39,56.6,-0.17322,0.0001,17.56263]
[1776942935580,38.76,77418.39,56.6,-0.17322,0.0001,17.56263]
[1776942936094,38.76,77416.36,56.6,-0.17341,0.0001,17.57466]
[1776942941760,38.76,77415.0,56.6,-0.17354,0.0001,17.58297]
[1776942946279,38.76,77414.8,56.6,-0.17356,0.0001,17.58421]
[1776942947801,38.76,77414.9,56.6,-0.17355,0.0001,17.58362]
[1776942947820,38.76,77414.9,56.6,-0.17355,0.0001,17.58362]
[1776942948586,38.76,77415.75,56.6,-0.17347,0.0001,17.57853]
[1776942949152,38.76,77415.75,56.6,-0.17347,0.0001,17.57853]
[1776942948989,38.76,77426.05,56.6,-0.17248,0.0001,17.51679]
[1776942949816,38.76,77432.05,56.6,-0.1719,0.0001,17.48071]
[1776942951835,38.76,77430.69,56.6,-0.17203,0.0001,17.48882]
[1776942951899,38.76,77431.71,56.6,-0.17193,0.0001,17.48264]
[1776942952434,38.76,77431.71,56.6,-0.17193,0.0001,17.48264]
[1776942952837,38.76,77434.43,56.6,-0.17167,0.0001,17.46626]
[1776942953344,38.76,77434.43,56.6,-0.17167,0.0001,17.46626]
[1776942954622,38.76,77434.68,56.6,-0.17165,0.0001,17.46472]
[1776942959857,38.76,77434.31,56.6,-0.17168,0.0001,17.46683]
[1776942959863,38.76,77434.31,56.6,-0.17168,0.0001,17.46683]
[1776942959915,38.76,77434.31,56.6,-0.17168,0.0001,17.46683]
[1776942960070,38.76,77434.31,56.6,-0.17168,0.0001,17.46683]
[1776942960933,38.76,77434.26,56.6,-0.17169,0.0001,17.46712]
[1776942961004,38.76,77442.3,56.6,-0.17092,0.0001,17.41877]
[1776942963167,38.76,77444.96,56.6,-0.17066,0.0001,17.40295]
[1776942963921,38.76,77451.18,56.6,-0.17008,0.0001,17.36585]
[1776942964799,38.76,77451.18,56.6,-0.17008,0.0001,17.36585]
[1776942966369,38.76,77452.02,56.6,-0.17,0.0001,17.36087]
[1776942966942,38.76,77456.0,56.6,-0.16962,0.0001,17.33716]
[1776942967884,38.76,77456.0,56.6,-0.16962,0.0001,17.33716]
[1776942972173,38.76,77462.99,56.6,-0.16897,9e-05,17.29622]
[1776942972409,38.76,77465.23,56.6,-0.16877,9e-05,17.28305]
[1776942975815,38.77,77466.65,56.6,-0.16865,9e-05,17.27548]
[1776942979315,38.77,77466.08,56.6,-0.16872,9e-05,17.28018]
[1776942979463,38.77,77466.08,56.6,-0.16872,9e-05,17.28018]
[1776942980034,38.77,77465.1,56.6,-0.16881,9e-05,17.28618]
[1776942980643,38.77,77465.1,56.6,-0.16881,9e-05,17.28618]
[1776942981041,38.77,77465.31,56.6,-0.1688,9e-05,17.28503]
[1776942981373,38.77,77465.31,56.6,-0.1688,9e-05,17.28503]
[1776942982048,38.77,77464.93,56.6,-0.16883,9e-05,17.28742]
[1776942984467,38.77,77464.8,56.6,-0.16885,9e-05,17.28841]
[1776942984526,38.77,77464.8,56.6,-0.16885,9e-05,17.28841]
[1776942986622,38.77,77459.56,56.6,-0.16935,9e-05,17.32006]
[1776942992118,38.77,77452.13,56.6,-0.17003,0.0001,17.36079]
[1776942997153,38.77,77451.86,56.6,-0.17005,0.0001,17.36247]
[1776942997379,38.77,77451.86,56.6,-0.17005,0.0001,17.36247]
[1776942998009,38.77,77451.86,56.6,-0.17005,0.0001,17.36247]
[1776942998160,38.77,77451.81,56.6,-0.17006,0.0001,17.36281]
[1776943002190,38.77,77441.84,56.6,-0.17101,0.0001,17.42284]
[1776943003119,38.77,77441.84,56.6,-0.17101,0.0001,17.42284]
[1776943004434,38.77,77437.87,56.6,-0.17139,0.0001,17.44658]
[1776943005246,38.77,77437.97,56.6,-0.17138,0.0001,17.44595]
[1776943005252,38.77,77437.97,56.6,-0.17138,0.0001,17.44595]
[1776943008356,38.77,77428.01,56.6,-0.17234,0.0001,17.50575]
[1776943016107,38.77,77428.63,56.6,-0.17228,0.0001,17.50204]
[1776943019327,38.77,77427.42,56.6,-0.17239,0.0001,17.50933]
[1776943025225,38.77,77425.31,56.6,-0.1726,0.0001,17.52202]
[1776943031652,38.77,77427.63,56.6,-0.17237,0.0001,17.50809]
[1776943038265,38.77,77426.76,56.6,-0.17246,0.0001,17.51323]
[1776943041071,38.77,77419.55,56.6,-0.17315,0.0001,17.55631]
[1776943044541,38.77,77417.31,56.6,-0.17336,0.0001,17.56946]
[1776943046075,38.77,77414.99,56.6,-0.17358,0.0001,17.58326]
[1776943046102,38.77,77414.99,56.6,-0.17358,0.0001,17.58326]
[1776943049251,38.77,77417.13,56.6,-0.17337,0.0001,17.57011]
[1776943049541,38.77,77417.26,56.6,-0.17336,0.0001,17.56923]
[1776943054761,38.77,77421.9,56.6,-0.17287,0.0001,17.53707]
[1776943060595,38.77,77416.73,56.6,-0.17337,0.0001,17.56769]
[1776943065630,38.77,77415.15,56.6,-0.17351,0.0001,17.57658]
[1776943070665,38.76,77415.56,56.6,-0.17346,0.0001,17.57344]
[1776943073874,38.76,77416.92,56.6,-0.17332,0.0001,17.565]
[1776943074060,38.76,77416.92,56.6,-0.17332,0.0001,17.565]
[1776943074103,38.76,77416.92,56.6,-0.17332,0.0001,17.565]
[1776943074738,38.76,77420.81,56.6,-0.17295,0.0001,17.54141]
[1776943075105,38.76,77420.81,56.6,-0.17295,0.0001,17.54141]
[1776943075206,38.76,77440.14,56.6,-0.17109,0.0001,17.42523]
[1776943075375,38.76,77440.14,56.6,-0.17109,0.0001,17.42523]
[1776943077515,38.76,77450.6,56.6,-0.17009,0.0001,17.36269]
[1776943082140,38.76,77450.91,56.6,-0.17008,0.0001,17.36159]
[1776943082240,38.77,77450.88,56.6,-0.17008,0.0001,17.36197]
[1776943082915,38.77,77450.88,56.6,-0.17008,0.0001,17.36197]
[1776943082940,38.77,77449.32,56.6,-0.17023,0.0001,17.37136]
[1776943084199,38.77,77449.73,56.6,-0.17019,0.0001,17.36892]
[1776943084988,38.77,77449.73,56.6,-0.17019,0.0001,17.36892]
[1776943085040,38.77,77449.98,56.6,-0.17017,0.0001,17.36745]
[1776943088613,38.77,77451.44,56.6,-0.17004,0.0001,17.35933]
[1776943089146,38.77,77451.44,56.6,-0.17004,0.0001,17.35933]
[1776943089298,38.77,77451.44,56.6,-0.17004,0.0001,17.35957]
[1776943089352,38.77,77451.44,56.6,-0.17004,0.0001,17.35957]
[1776943089782,38.77,77451.44,56.6,-0.17004,0.0001,17.35957]
[1776943090244,38.77,77459.92,56.6,-0.16924,9e-05,17.3087]
[1776943091248,38.77,77459.92,56.6,-0.16924,9e-05,17.3087]
[1776943090806,38.77,77473.17,56.6,-0.16799,9e-05,17.2294]
[1776943091813,38.77,77473.99,56.6,-0.16791,9e-05,17.22471]
[1776943092646,38.77,77473.99,56.6,-0.16791,9e-05,17.22471]
[1776943093291,38.77,77473.99,56.6,-0.16791,9e-05,17.22471]
[1776943093565,38.77,77471.79,56.6,-0.16813,9e-05,17.23817]
[1776943098543,38.77,77471.52,56.6,-0.16817,9e-05,17.24088]
[1776943098567,38.77,77471.52,56.6,-0.16817,9e-05,17.24088]
[1776943101004,38.77,77471.45,56.6,-0.16818,9e-05,17.24171]
[1776943101103,38.77,77471.44,56.6,-0.16819,9e-05,17.24198]
[1776943103889,38.78,77471.32,56.6,-0.16821,9e-05,17.2434]
[1776943104112,38.78,77471.52,56.6,-0.16819,9e-05,17.24255]
[1776943106848,38.78,77471.3,56.6,-0.16822,9e-05,17.24421]
[1776943106918,38.78,77471.61,56.6,-0.16819,9e-05,17.24251]
[1776943107689,38.78,77471.61,56.6,-0.16819,9e-05,17.24251]
[1776943108288,38.78,77472.72,56.6,-0.16809,9e-05,17.23619]
[1776943108385,38.78,77472.72,56.6,-0.16809,9e-05,17.23619]
[1776943108402,38.78,77472.72,56.6,-0.16809,9e-05,17.23619]
[1776943110991,38.78,77487.75,56.6,-0.16668,9e-05,17.14599]
[1776943117996,38.78,77490.12,56.6,-0.16645,9e-05,17.12909]
[1776943123030,38.78,77490.59,56.6,-0.16641,9e-05,17.12693]
[1776943128066,38.79,77489.34,56.6,-0.16654,9e-05,17.13497]
[1776943133101,38.79,77489.83,56.6,-0.1665,9e-05,17.13247]
[1776943138137,38.79,77494.31,56.6,-0.16609,9e-05,17.10603]
[1776943143171,38.79,77490.79,56.6,-0.16643,9e-05,17.12767]
[1776943148207,38.79,77489.37,56.6,-0.16656,9e-05,17.13653]
[1776943151974,38.79,77489.48,56.6,-0.16656,9e-05,17.13603]
[1776943152013,38.79,77489.48,56.6,-0.16656,9e-05,17.13603]
[1776943152289,38.79,77483.13,56.6,-0.16715,9e-05,17.17424]
[1776943154244,38.79,77479.9,56.6,-0.16746,9e-05,17.19361]
[1776943154828,38.79,77479.08,56.6,-0.16753,9e-05,17.19848]
[1776943154841,38.79,77479.08,56.6,-0.16753,9e-05,17.19848]
[1776943163588,38.79,77474.68,56.6,-0.16793,9e-05,17.2241]
[1776943165672,38.79,77475.23,56.6,-0.16788,9e-05,17.22062]
[1776943166333,38.79,77473.16,56.6,-0.16807,9e-05,17.23297]
[1776943171368,38.79,77467.73,56.6,-0.16855,9e-05,17.26102]
[1776943176405,38.78,77469.08,56.6,-0.16842,9e-05,17.25248]
[1776943179185,38.78,77469.24,56.6,-0.1684,9e-05,17.25144]
[1776943184402,38.78,77469.23,56.6,-0.16839,9e-05,17.25077]
[1776943184473,38.78,77469.53,56.6,-0.16836,9e-05,17.24878]
[1776943185104,38.78,77469.53,56.6,-0.16836,9e-05,17.24878]
[1776943186617,38.78,77475.58,56.6,-0.16778,9e-05,17.21222]
[1776943186645,38.78,77475.58,56.6,-0.16778,9e-05,17.21222]
[1776943188970,38.78,77476.4,56.6,-0.1677,9e-05,17.20718]
[1776943188983,38.78,77476.4,56.6,-0.1677,9e-05,17.20718]
[1776943189906,38.78,77476.49,56.6,-0.1677,9e-05,17.20668]
[1776943189983,38.78,77476.49,56.6,-0.1677,9e-05,17.20668]
[1776943191532,38.78,77466.14,56.6,-0.16867,9e-05,17.26851]
[1776943196753,38.78,77465.97,56.6,-0.16867,9e-05,17.26879]
[1776943196791,38.78,77465.97,56.6,-0.16867,9e-05,17.26879]
[1776943196879,38.78,77466.02,56.6,-0.16867,9e-05,17.26831]
[1776943197920,38.78,77466.02,56.6,-0.16867,9e-05,17.26831]
[1776943200379,38.78,77466.08,56.6,-0.16866,9e-05,17.26773]
[1776943206161,38.78,77466.84,56.6,-0.16858,9e-05,17.26293]
[1776943206186,38.78,77466.84,56.6,-0.16858,9e-05,17.26293]
[1776943214470,38.78,77466.44,56.6,-0.16862,9e-05,17.2651]
[1776943219728,38.78,77470.4,56.6,-0.16824,9e-05,17.24119]
[1776943223362,38.78,77471.32,56.6,-0.16815,9e-05,17.23567]
[1776943223657,38.78,77472.09,56.6,-0.16808,9e-05,17.23105]
[1776943223687,38.78,77472.09,56.6,-0.16808,9e-05,17.23105]
[1776943223723,38.78,77472.09,56.6,-0.16808,9e-05,17.23105]
[1776943223842,38.78,77472.09,56.6,-0.16808,9e-05,17.23105]
[1776943224359,38.78,77472.09,56.6,-0.16808,9e-05,17.23105]
[1776943224420,38.78,77473.46,56.6,-0.16795,9e-05,17.22302]
[1776943226122,38.78,77476.66,56.6,-0.16765,9e-05,17.20379]
[1776943231813,38.77,77473.09,56.6,-0.16795,9e-05,17.22052]
[1776943234248,38.77,77473.95,56.6,-0.16787,9e-05,17.21522]
[1776943239869,38.77,77474.68,56.6,-0.16778,9e-05,17.20998]
[1776943242180,38.77,77474.81,56.6,-0.16777,9e-05,17.20908]
[1776943242520,38.77,77478.68,56.6,-0.1674,9e-05,17.18558]
[1776943245115,38.77,77488.02,56.6,-0.16652,9e-05,17.1293]
[1776943245149,38.77,77488.02,56.6,-0.16652,9e-05,17.1293]
[1776943246863,38.77,77491.52,56.6,-0.16619,9e-05,17.1081]
[1776943247382,38.77,77491.52,56.6,-0.16619,9e-05,17.1081]
[1776943247463,38.77,77491.52,56.6,-0.16619,9e-05,17.1081]
[1776943247459,38.77,77492.37,56.6,-0.16611,9e-05,17.1029]
[1776943247496,38.77,77492.37,56.6,-0.16611,9e-05,17.1029]
[1776943248313,38.77,77501.95,56.6,-0.16521,9e-05,17.04525]
[1776943248710,38.77,77501.95,56.6,-0.16521,9e-05,17.04525]
[1776943249100,38.77,77504.89,56.6,-0.16494,9e-05,17.0278]
[1776943250559,38.77,77505.43,56.6,-0.1649,9e-05,17.02481]
[1776943251409,38.77,77505.85,56.6,-0.16486,9e-05,17.02236]
[1776943252727,38.77,77506.38,56.6,-0.16481,9e-05,17.01924]
[1776943252746,38.77,77506.38,56.6,-0.16481,9e-05,17.01924]
[1776943252868,38.77,77506.38,56.6,-0.16481,9e-05,17.01924]
[1776943259005,38.77,77510.92,56.6,-0.1644,9e-05,16.99276]
[1776943264043,38.78,77511.5,56.6,-0.16435,9e-05,16.9898]
[1776943269078,38.78,77511.77,56.6,-0.16434,9e-05,16.98872]
[1776943273013,38.78,77511.39,56.6,-0.16437,9e-05,16.99124]
[1776943278141,38.78,77505.85,56.6,-0.1649,9e-05,17.02529]
[1776943283175,38.78,77504.38,56.6,-0.16504,9e-05,17.0345]
[1776943288211,38.78,77499.48,56.6,-0.16551,9e-05,17.06426]
[1776943288517,38.78,77499.48,56.6,-0.16551,9e-05,17.06426]
[1776943288575,38.78,77499.48,56.6,-0.16551,9e-05,17.06426]
[1776943294442,38.78,77499.9,56.6,-0.16544,9e-05,17.05789]
[1776943304323,38.78,77493.72,56.6,-0.16602,9e-05,17.09499]
[1776943309357,38.78,77498.32,56.6,-0.16559,9e-05,17.06726]
[1776943314393,38.78,77498.09,56.6,-0.16561,9e-05,17.06864]
[1776943319429,38.78,77498.67,56.6,-0.16555,9e-05,17.06515]
[1776943324464,38.78,77496.59,56.6,-0.16575,9e-05,17.07761]
[1776943329499,38.78,77496.32,56.6,-0.16577,9e-05,17.07911]
[1776943334534,38.78,77492.73,56.6,-0.1661,9e-05,17.10054]
[1776943340155,38.78,77491.87,56.6,-0.16618,9e-05,17.10539]
[1776943340230,38.78,77491.87,56.6,-0.16618,9e-05,17.10539]
[1776943340283,38.78,77491.87,56.6,-0.16618,9e-05,17.10539]
[1776943344262,38.78,77502.93,56.6,-0.16514,9e-05,17.03883]
[1776943344361,38.78,77502.68,56.6,-0.16517,9e-05,17.04038]
[1776943347464,38.78,77502.51,56.6,-0.16519,9e-05,17.04162]
[1776943352766,38.78,77503.54,56.6,-0.16508,9e-05,17.03275]
[1776943353108,38.78,77503.54,56.6,-0.16508,9e-05,17.03275]
[1776943353157,38.78,77503.54,56.6,-0.16508,9e-05,17.03275]
[1776943353373,38.78,77503.69,56.6,-0.16508,9e-05,17.03228]
[1776943354992,38.78,77503.34,56.6,-0.16511,9e-05,17.03438]
[1776943355304,38.78,77503.34,56.6,-0.16511,9e-05,17.03438]
[1776943358002,38.78,77503.77,56.6,-0.16507,9e-05,17.03188]
[1776943358028,38.78,77503.77,56.6,-0.16507,9e-05,17.03188]
[1776943362658,38.78,77504.74,56.6,-0.16498,9e-05,17.02615]
[1776943363357,38.79,77506.05,56.6,-0.16486,9e-05,17.0185]
[1776943363737,38.79,77506.05,56.6,-0.16486,9e-05,17.0185]
[1776943364364,38.79,77506.05,56.6,-0.16486,9e-05,17.0185]
[1776943364400,38.79,77506.05,56.6,-0.16486,9e-05,17.0185]
[1776943364406,38.79,77505.81,56.6,-0.16489,9e-05,17.02014]
[1776943365537,38.79,77505.81,56.6,-0.16489,9e-05,17.02014]
[1776943365579,38.79,77505.81,56.6,-0.16489,9e-05,17.02014]
[1776943365862,38.79,77507.51,56.6,-0.16473,9e-05,17.00992]
[1776943365944,38.79,77507.51,56.6,-0.16473,9e-05,17.00992]
[1776943367154,38.79,77512.09,56.6,-0.1643,9e-05,16.9824]
[1776943367330,38.79,77512.09,56.6,-0.1643,9e-05,16.9824]
[1776943375830,38.79,77513.27,56.6,-0.16421,9e-05,16.97649]
[1776943381374,38.79,77511.13,56.6,-0.16441,9e-05,16.98974]
[1776943386908,38.79,77508.3,56.6,-0.16468,9e-05,17.00716]
[1776943391943,38.79,77504.2,56.6,-0.16507,9e-05,17.03206]
[1776943392664,38.79,77504.2,56.6,-0.16507,9e-05,17.03206]
[1776943393648,38.79,77504.2,56.6,-0.16507,9e-05,17.03206]
[1776943403019,38.79,77502.48,56.6,-0.16524,9e-05,17.04275]
[1776943406048,38.79,77502.0,56.6,-0.16528,9e-05,17.04568]
[1776943406059,38.79,77502.0,56.6,-0.16528,9e-05,17.04568]
[1776943412083,38.79,77501.09,56.6,-0.16535,9e-05,17.04813]
[1776943417118,38.8,77501.75,56.6,-0.1653,9e-05,17.04498]
[1776943422152,38.8,77500.81,56.6,-0.1654,9e-05,17.05147]
[1776943427454,38.8,77500.81,56.6,-0.16541,9e-05,17.05215]
[1776943433004,38.8,77501.89,56.6,-0.16533,9e-05,17.04672]
[1776943438266,38.81,77499.83,56.6,-0.16554,9e-05,17.06012]
[1776943443301,38.81,77500.08,56.6,-0.16552,9e-05,17.05935]
[1776943448305,38.81,77500.13,56.6,-0.16553,9e-05,17.05959]
[1776943450350,38.81,77489.38,56.6,-0.16654,9e-05,17.1245]
[1776943455385,38.81,77488.84,56.6,-0.16659,9e-05,17.12791]
[1776943457919,38.81,77488.84,56.6,-0.16659,9e-05,17.12791]
[1776943458406,38.81,77494.82,56.6,-0.16604,9e-05,17.09227]
[1776943458812,38.81,77494.82,56.6,-0.16604,9e-05,17.09227]
[1776943462665,38.81,77505.09,56.6,-0.16508,9e-05,17.03104]
[1776943462806,38.81,77504.96,56.6,-0.1651,9e-05,17.03201]
[1776943462956,38.81,77504.96,56.6,-0.1651,9e-05,17.03201]
[1776943463440,38.81,77508.71,56.6,-0.16475,9e-05,17.00947]
[1776943464097,38.81,77508.71,56.6,-0.16475,9e-05,17.00947]
[1776943468954,38.81,77511.68,56.6,-0.16448,9e-05,16.99183]
[1776943469242,38.81,77511.68,56.6,-0.16448,9e-05,16.99183]
[1776943470340,38.81,77511.45,56.6,-0.1645,9e-05,16.99345]
[1776943471356,38.81,77511.81,56.6,-0.16447,9e-05,16.99132]
[1776943471497,38.81,77511.45,56.6,-0.16447,9e-05,16.98956]
[1776943475428,38.82,77511.47,56.6,-0.16448,9e-05,16.99012]
[1776943475525,38.82,77511.67,56.6,-0.16447,9e-05,16.98915]
[1776943480560,38.82,77510.97,56.6,-0.16453,9e-05,16.99359]
[1776943485595,38.82,77510.83,56.6,-0.16455,9e-05,16.9947]
[1776943486243,38.82,77510.83,56.6,-0.16455,9e-05,16.9947]
[1776943486602,38.82,77510.78,56.6,-0.16456,9e-05,16.99505]
[1776943491638,38.82,77512.77,56.6,-0.16439,9e-05,16.98435]
[1776943492517,38.82,77512.77,56.6,-0.16439,9e-05,16.98435]
[1776943492525,38.82,77512.77,56.6,-0.16439,9e-05,16.98435]
[1776943492645,38.82,77513.01,56.6,-0.16437,9e-05,16.98317]
[1776943498689,38.82,77513.6,56.6,-0.16432,9e-05,16.98007]
[1776943500307,38.82,77513.6,56.6,-0.16432,9e-05,16.98007]
[1776943500704,38.82,77513.68,56.6,-0.16432,9e-05,16.97972]
[1776943500821,38.82,77513.68,56.6,-0.16432,9e-05,16.97972]
[1776943501711,38.82,77514.07,56.6,-0.16428,9e-05,16.97743]
[1776943503448,38.82,77513.83,56.6,-0.16431,9e-05,16.97894]
[1776943503725,38.82,77513.86,56.6,-0.1643,9e-05,16.97882]
[1776943503880,38.82,77513.86,56.6,-0.1643,9e-05,16.97882]
[1776943504731,38.82,77513.48,56.6,-0.16434,9e-05,16.98116]
[1776943509767,38.82,77512.35,56.6,-0.16445,9e-05,16.98817]
[1776943514802,38.82,77508.36,56.6,-0.16482,9e-05,17.01227]
[1776943516927,38.82,77508.28,56.6,-0.16483,9e-05,17.01274]
[1776943522857,38.82,77508.93,56.6,-0.16477,9e-05,17.00884]
[1776943527893,38.82,77508.82,56.6,-0.16478,9e-05,17.00947]
[1776943532928,38.82,77511.06,56.6,-0.16454,9e-05,16.99204]
[1776943533950,38.82,77511.06,56.6,-0.16454,9e-05,16.99204]
[1776943536287,38.82,77511.03,56.6,-0.16455,9e-05,16.99225]
[1776943536346,38.82,77511.03,56.6,-0.16455,9e-05,16.99225]
[1776943536554,38.82,77511.03,56.6,-0.16455,9e-05,16.99225]
[1776943537203,38.82,77510.82,56.6,-0.16457,9e-05,16.99355]
[1776943538139,38.82,77517.39,56.6,-0.16396,9e-05,16.95413]
[1776943542190,38.83,77520.66,56.6,-0.16366,9e-05,16.93482]
[1776943542242,38.83,77520.66,56.6,-0.16366,9e-05,16.93482]
[1776943542660,38.83,77520.66,56.6,-0.16366,9e-05,16.93482]
[1776943543469,38.83,77519.82,56.6,-0.16374,9e-05,16.93995]
[1776943548841,38.83,77508.88,56.6,-0.16475,9e-05,17.00569]
[1776943549377,38.83,77508.88,56.6,-0.16475,9e-05,17.00569]
[1776943549497,38.83,77508.88,56.6,-0.16475,9e-05,17.00569]
[1776943549507,38.83,77509.91,56.6,-0.16466,9e-05,16.99949]
[1776943551022,38.83,77515.45,56.6,-0.16414,9e-05,16.96619]
[1776943551387,38.83,77515.45,56.6,-0.16414,9e-05,16.96619]
[1776943557109,38.82,77514.53,56.6,-0.16421,9e-05,16.9708]
[1776943559490,38.82,77514.76,56.6,-0.16419,9e-05,16.96929]
[1776943559591,38.82,77514.49,56.6,-0.16421,9e-05,16.97068]
[1776943564853,38.82,77514.33,56.6,-0.16422,9e-05,16.97134]
[1776943570203,38.82,77515.59,56.6,-0.16411,9e-05,16.96416]
[1776943575238,38.82,77516.06,56.6,-0.16407,9e-05,16.96184]
[1776943577547,38.82,77516.78,56.6,-0.16401,9e-05,16.95773]
[1776943578283,38.82,77516.61,56.6,-0.16403,9e-05,16.95886]
[1776943578677,38.82,77516.61,56.6,-0.16403,9e-05,16.95886]
[1776943582256,38.82,77520.05,56.6,-0.16371,9e-05,16.93821]
[1776943587419,38.82,77519.49,56.6,-0.16376,9e-05,16.94149]
[1776943593366,38.82,77517.9,56.6,-0.16388,9e-05,16.94695]
[1776943598401,38.82,77515.25,56.6,-0.16412,9e-05,16.96283]
[1776943599936,38.82,77514.92,56.6,-0.16415,9e-05,16.9648]
[1776943600020,38.82,77514.92,56.6,-0.16415,9e-05,16.9648]
[1776943600177,38.82,77514.92,56.6,-0.16415,9e-05,16.9648]
[1776943602389,38.82,77501.44,56.6,-0.16541,9e-05,17.0459]
[1776943604032,38.82,77501.32,56.6,-0.16542,9e-05,17.04671]
[1776943610667,38.82,77501.61,56.6,-0.1654,9e-05,17.04523]
[1776943611642,38.82,77501.72,56.6,-0.16539,9e-05,17.04461]
[1776943611755,38.82,77501.72,56.6,-0.16539,9e-05,17.04461]
[1776943611798,38.82,77501.72,56.6,-0.16539,9e-05,17.04461]
[1776943611861,38.82,77501.72,56.6,-0.16539,9e-05,17.04461]
[1776943617299,38.83,77503.2,56.6,-0.16526,9e-05,17.03595]
[1776943622337,38.83,77500.35,56.6,-0.16552,9e-05,17.0531]
[1776943627373,38.83,77491.8,56.6,-0.16632,9e-05,17.10427]
[1776943627634,38.83,77491.8,56.6,-0.16632,9e-05,17.10427]
[1776943628326,38.82,77489.7,56.6,-0.16652,9e-05,17.11679]
[1776943628967,38.82,77488.66,56.6,-0.16661,9e-05,17.12293]
[1776943630990,38.82,77487.43,56.6,-0.16672,9e-05,17.13009]
[1776943631885,38.82,77487.43,56.6,-0.16672,9e-05,17.13009]
[1776943632661,38.82,77487.27,56.6,-0.16674,9e-05,17.13094]
[1776943633676,38.82,77487.21,56.6,-0.16674,9e-05,17.13118]
[1776943634544,38.82,77487.47,56.6,-0.16671,9e-05,17.1295]
[1776943637080,38.82,77487.48,56.6,-0.16671,9e-05,17.12909]
[1776943638914,38.82,77487.55,56.6,-0.1667,9e-05,17.12856]
[1776943638966,38.82,77489.32,56.6,-0.16653,9e-05,17.11781]
[1776943639689,38.82,77501.59,56.6,-0.16538,9e-05,17.0442]
[1776943644724,38.82,77502.46,56.6,-0.16532,9e-05,17.03992]
[1776943649758,38.83,77502.72,56.6,-0.16531,9e-05,17.03931]
[1776943654764,38.83,77509.66,56.6,-0.16464,9e-05,16.99448]
[1776943659829,38.83,77509.23,56.6,-0.16471,9e-05,16.99853]
[1776943661290,38.83,77509.2,56.6,-0.16471,9e-05,16.99894]
[1776943662226,38.83,77514.17,56.6,-0.16425,9e-05,16.96931]
[1776943662271,38.83,77514.17,56.6,-0.16425,9e-05,16.96931]
[1776943662635,38.83,77514.17,56.6,-0.16425,9e-05,16.96931]
[1776943662850,38.83,77518.1,56.6,-0.16389,9e-05,16.94597]
[1776943663332,38.83,77518.1,56.6,-0.16389,9e-05,16.94597]
[1776943663378,38.83,77518.1,56.6,-0.16389,9e-05,16.94597]
[1776943663749,38.83,77518.1,56.6,-0.16389,9e-05,16.94597]
[1776943663758,38.83,77518.1,56.6,-0.16389,9e-05,16.94597]
[1776943664699,38.83,77517.86,56.6,-0.16392,9e-05,16.94752]
[1776943665488,38.83,77517.64,56.6,-0.16394,9e-05,16.94895]
[1776943665871,38.83,77516.45,56.6,-0.16405,9e-05,16.9562]
[1776943666686,38.83,77516.45,56.6,-0.16405,9e-05,16.9562]
[1776943666878,38.84,77516.49,56.6,-0.16405,9e-05,16.95624]
[1776943667758,38.84,77516.49,56.6,-0.16405,9e-05,16.95624]
[1776943667886,38.84,77522.22,56.6,-0.16352,9e-05,16.92189]
[1776943672915,38.84,77521.27,56.6,-0.16363,9e-05,16.92889]
[1776943673550,38.84,77519.67,56.6,-0.16378,9e-05,16.93881]
[1776943673929,38.84,77516.42,56.6,-0.16409,9e-05,16.95863]
[1776943677830,38.84,77516.14,56.6,-0.16412,9e-05,16.96055]
[1776943677931,38.84,77516.14,56.6,-0.16412,9e-05,16.96063]
[1776943678233,38.84,77516.14,56.6,-0.16412,9e-05,16.96063]
[1776943678499,38.84,77516.14,56.6,-0.16412,9e-05,16.96063]
[1776943678601,38.84,77516.06,56.6,-0.16413,9e-05,16.96138]
[1776943680158,38.84,77516.29,56.6,-0.16411,9e-05,16.96]
[1776943680410,38.84,77516.29,56.6,-0.16411,9e-05,16.96]
[1776943681266,38.84,77516.29,56.6,-0.16411,9e-05,16.96034]
[1776943683485,38.84,77511.14,56.6,-0.16459,9e-05,16.99136]
[1776943685364,38.84,77503.98,56.6,-0.16526,9e-05,17.03436]
[1776943689507,38.84,77504.67,56.6,-0.1652,9e-05,17.03015]
[1776943695666,38.84,77509.3,56.6,-0.16476,9e-05,17.00242]
[1776943701118,38.84,77510.55,56.6,-0.16465,9e-05,16.99515]
[1776943702988,38.84,77510.51,56.6,-0.16466,9e-05,16.99543]
[1776943703132,38.84,77511.33,56.6,-0.16458,9e-05,16.99053]
[1776943708167,38.85,77516.48,56.6,-0.16412,9e-05,16.96078]
[1776943709858,38.85,77516.48,56.6,-0.16412,9e-05,16.96078]
[1776943709859,38.85,77516.48,56.6,-0.16412,9e-05,16.96078]
[1776943709911,38.85,77516.37,56.6,-0.16414,9e-05,16.96195]
[1776943710212,38.85,77516.37,56.6,-0.16414,9e-05,16.96195]
[1776943715215,38.85,77510.87,56.6,-0.16462,9e-05,16.99126]
[1776943718459,38.85,77511.57,56.6,-0.16456,9e-05,16.98713]
[1776943724837,38.85,77508.86,56.6,-0.16482,9e-05,17.00363]
[1776943726293,38.85,77497.57,56.6,-0.16587,9e-05,17.07151]
[1776943729451,38.85,77495.89,56.6,-0.16603,9e-05,17.08144]
[1776943735307,38.85,77495.67,56.6,-0.16604,9e-05,17.08242]
[1776943740392,38.85,77496.01,56.6,-0.166,9e-05,17.08003]
[1776943745427,38.85,77494.79,56.6,-0.16611,9e-05,17.08707]
[1776943750462,38.85,77497.1,56.6,-0.16589,9e-05,17.07293]
[1776943755497,38.85,77497.36,56.6,-0.16587,9e-05,17.07117]
[1776943760988,38.85,77491.0,56.6,-0.16646,9e-05,17.10913]
[1776943770602,38.84,77492.36,56.6,-0.16632,9e-05,17.10015]
[1776943775637,38.84,77490.22,56.6,-0.16649,9e-05,17.10874]
[1776943780672,38.84,77490.19,56.6,-0.16648,9e-05,17.10856]
[1776943785706,38.84,77491.68,56.6,-0.16634,9e-05,17.0993]
[1776943787010,38.84,77491.68,56.6,-0.16634,9e-05,17.0993]
[1776943787743,38.84,77491.27,56.6,-0.16638,9e-05,17.10172]
[1776943788071,38.84,77491.27,56.6,-0.16638,9e-05,17.10172]
[1776943787954,38.84,77463.47,56.6,-0.169,9e-05,17.26847]
[1776943788431,38.84,77463.47,56.6,-0.169,9e-05,17.26847]
[1776943788696,38.84,77463.47,56.6,-0.169,9e-05,17.26847]
[1776943788723,38.84,77463.47,56.6,-0.169,9e-05,17.26847]
[1776943788808,38.84,77463.47,56.6,-0.169,9e-05,17.26847]
[1776943788865,38.84,77463.47,56.6,-0.169,9e-05,17.26847]
[1776943788940,38.84,77463.47,56.6,-0.169,9e-05,17.26847]
[1776943788966,38.84,77468.39,56.6,-0.16853,9e-05,17.2389]
[1776943789078,38.84,77468.39,56.6,-0.16853,9e-05,17.2389]
[1776943789152,38.84,77468.39,56.6,-0.16853,9e-05,17.2389]
[1776943789808,38.84,77468.39,56.6,-0.16853,9e-05,17.2389]
[1776943789913,38.84,77483.54,56.6,-0.1671,9e-05,17.14795]
[1776943790728,38.84,77483.54,56.6,-0.1671,9e-05,17.14795]
[1776943790813,38.84,77483.54,56.6,-0.1671,9e-05,17.14795]
[1776943790829,38.84,77483.54,56.6,-0.1671,9e-05,17.14795]
[1776943791021,38.84,77483.54,56.6,-0.1671,9e-05,17.14795]
[1776943791050,38.84,77483.54,56.6,-0.1671,9e-05,17.14795]
[1776943790854,38.84,77484.47,56.6,-0.16701,9e-05,17.14244]
[1776943791087,38.84,77484.47,56.6,-0.16701,9e-05,17.14244]
[1776943791143,38.84,77484.47,56.6,-0.16701,9e-05,17.14244]
[1776943791409,38.84,77484.47,56.6,-0.16701,9e-05,17.14244]
[1776943793345,38.84,77489.07,56.6,-0.16658,9e-05,17.11465]
[1776943798524,38.84,77489.6,56.6,-0.16653,9e-05,17.11116]
[1776943799800,38.84,77489.23,56.6,-0.16656,9e-05,17.11332]
[1776943800624,38.84,77489.04,56.6,-0.16658,9e-05,17.1144]
[1776943800770,38.84,77489.04,56.6,-0.16658,9e-05,17.1144]
[1776943800778,38.84,77489.04,56.6,-0.16658,9e-05,17.1144]
[1776943800940,38.84,77493.51,56.6,-0.16616,9e-05,17.08751]
[1776943805007,38.84,77503.07,56.6,-0.16527,9e-05,17.03073]
[1776943804865,38.84,77513.77,56.6,-0.16428,9e-05,16.96669]
[1776943805853,38.84,77516.76,56.6,-0.164,9e-05,16.94886]
[1776943806764,38.84,77516.76,56.6,-0.164,9e-05,16.94886]
[1776943807784,38.84,77516.41,56.6,-0.16404,9e-05,16.95112]
[1776943810675,38.84,77505.27,56.6,-0.16508,9e-05,17.01834]
[1776943811150,38.84,77500.86,56.6,-0.16549,9e-05,17.04487]
[1776943811229,38.84,77500.86,56.6,-0.16549,9e-05,17.04487]
[1776943811238,38.84,77500.86,56.6,-0.16549,9e-05,17.04487]
[1776943811320,38.84,77500.86,56.6,-0.16549,9e-05,17.04487]
[1776943811739,38.84,77500.86,56.6,-0.16549,9e-05,17.04487]
[1776943811796,38.84,77500.86,56.6,-0.16549,9e-05,17.04487]
[1776943814635,38.84,77494.44,56.6,-0.16609,9e-05,17.08341]
[1776943819630,38.84,77493.5,56.6,-0.16618,9e-05,17.08891]
[1776943821286,38.84,77485.95,56.6,-0.16688,9e-05,17.13411]
[1776943822407,38.84,77481.75,56.6,-0.16728,9e-05,17.15924]
[1776943822658,38.84,77481.75,56.6,-0.16728,9e-05,17.15924]
[1776943827893,38.84,77478.54,56.6,-0.16757,9e-05,17.17795]
[1776943827931,38.84,77478.54,56.6,-0.16757,9e-05,17.17795]
[1776943828052,38.84,77478.54,56.6,-0.16757,9e-05,17.17795]
[1776943828014,38.84,77472.92,56.6,-0.1681,9e-05,17.21153]
[1776943829040,38.84,77472.92,56.6,-0.1681,9e-05,17.21153]
[1776943829079,38.84,77465.86,56.6,-0.16876,9e-05,17.25371]
[1776943831285,38.84,77466.23,56.6,-0.16869,9e-05,17.2471]
[1776943832041,38.84,77465.76,56.6,-0.16874,9e-05,17.24973]
[1776943837076,38.84,77465.76,56.6,-0.16872,9e-05,17.24881]
[1776943837777,38.84,77465.76,56.6,-0.16872,9e-05,17.24881]
[1776943838042,38.84,77465.76,56.6,-0.16872,9e-05,17.24881]
[1776943839215,38.83,77471.16,56.6,-0.16821,9e-05,17.21609]
[1776943839242,38.83,77471.16,56.6,-0.16821,9e-05,17.21609]
[1776943840372,38.83,77471.73,56.6,-0.16815,9e-05,17.21253]
[1776943841105,38.83,77472.86,56.6,-0.16804,9e-05,17.20562]
[1776943841172,38.83,77472.86,56.6,-0.16804,9e-05,17.20562]
[1776943841220,38.83,77472.86,56.6,-0.16804,9e-05,17.20562]
[1776943841599,38.83,77472.86,56.6,-0.16804,9e-05,17.20562]
[1776943842111,38.83,77484.13,56.6,-0.16698,9e-05,17.13784]
[1776943843959,38.83,77488.32,56.6,-0.16658,9e-05,17.11262]
[1776943844752,38.83,77488.32,56.6,-0.16658,9e-05,17.1126]
[1776943845483,38.83,77488.61,56.6,-0.16655,9e-05,17.11083]
[1776943851394,38.83,77487.32,56.6,-0.16667,9e-05,17.11843]
[1776943851598,38.83,77487.32,56.6,-0.16667,9e-05,17.11843]
[1776943853048,38.83,77487.34,56.6,-0.16667,9e-05,17.11827]
[1776943854034,38.83,77490.83,56.6,-0.16634,9e-05,17.09727]
[1776943855898,38.83,77489.01,56.6,-0.16651,9e-05,17.10816]
[1776943861872,38.83,77489.51,56.6,-0.16646,9e-05,17.10492]
[1776943863498,38.83,77479.41,56.6,-0.16741,9e-05,17.1654]
[1776943865772,38.83,77477.08,56.6,-0.16763,9e-05,17.17913]
[1776943865972,38.83,77477.08,56.6,-0.16763,9e-05,17.17913]
[1776943865983,38.83,77477.08,56.6,-0.16763,9e-05,17.17913]
[1776943866059,38.83,77477.08,56.6,-0.16763,9e-05,17.17913]
[1776943866111,38.83,77477.08,56.6,-0.16763,9e-05,17.17913]
[1776943866070,38.83,77473.13,56.6,-0.168,9e-05,17.20266]
[1776943866383,38.83,77473.13,56.6,-0.168,9e-05,17.20266]
[1776943866385,38.83,77462.23,56.6,-0.16903,9e-05,17.26805]
[1776943867275,38.83,77462.23,56.6,-0.16903,9e-05,17.26805]
[1776943868138,38.83,77458.5,56.6,-0.16938,9e-05,17.2902]
[1776943871728,38.83,77458.55,56.6,-0.16937,9e-05,17.2897]
[1776943875744,38.83,77458.28,56.6,-0.16939,9e-05,17.29089]
[1776943876416,38.83,77458.12,56.6,-0.1694,9e-05,17.29176]
[1776943878376,38.83,77451.71,56.6,-0.17001,0.0001,17.33007]
[1776943878403,38.83,77451.71,56.6,-0.17001,0.0001,17.33007]
[1776943878432,38.83,77452.1,56.6,-0.16997,0.0001,17.3276]
[1776943884405,38.83,77457.05,56.6,-0.16949,9e-05,17.29703]
[1776943889441,38.82,77457.71,56.6,-0.16941,9e-05,17.29245]
[1776943894165,38.82,77457.79,56.6,-0.16938,9e-05,17.28779]
[1776943899954,38.82,77455.59,56.6,-0.16957,0.0001,17.3003]
[1776943901525,38.82,77468.42,56.6,-0.16835,9e-05,17.22307]
[1776943902185,38.82,77468.42,56.6,-0.16835,9e-05,17.22307]
[1776943907569,38.82,77468.06,56.6,-0.16839,9e-05,17.22525]
[1776943912758,38.82,77468.25,56.6,-0.16837,9e-05,17.22413]
[1776943913971,38.82,77465.57,56.6,-0.16862,9e-05,17.24021]
[1776943914012,38.82,77465.2,56.6,-0.16866,9e-05,17.24241]
[1776943917031,38.82,77458.26,56.6,-0.16932,9e-05,17.28401]
[1776943918010,38.82,77458.09,56.6,-0.16933,9e-05,17.28498]
[1776943923222,38.82,77465.33,56.6,-0.16864,9e-05,17.24148]
[1776943923681,38.82,77467.54,56.6,-0.16843,9e-05,17.22819]
[1776943925400,38.82,77467.58,56.6,-0.16843,9e-05,17.22794]
[1776943925728,38.82,77467.58,56.6,-0.16843,9e-05,17.22794]
[1776943925746,38.82,77467.58,56.6,-0.16843,9e-05,17.22794]
[1776943925863,38.82,77467.58,56.6,-0.16843,9e-05,17.22794]
[1776943925876,38.82,77467.58,56.6,-0.16843,9e-05,17.22794]
[1776943926146,38.82,77475.67,56.6,-0.16767,9e-05,17.17937]
[1776943931702,38.82,77482.68,56.6,-0.167,9e-05,17.13688]
[1776943936347,38.82,77486.38,56.6,-0.16665,9e-05,17.1144]
[1776943941809,38.82,77484.8,56.6,-0.16679,9e-05,17.12352]
[1776943942225,38.82,77484.8,56.6,-0.16679,9e-05,17.12352]
[1776943947851,38.82,77483.45,56.6,-0.16691,9e-05,17.13114]
[1776943950655,38.82,77483.63,56.6,-0.16689,9e-05,17.12987]
[1776943950682,38.82,77483.63,56.6,-0.16689,9e-05,17.12987]
[1776943950872,38.82,77481.76,56.6,-0.16706,9e-05,17.14101]
[1776943955907,38.82,77480.38,56.6,-0.16717,9e-05,17.14562]
[1776943960764,38.82,77480.4,56.6,-0.16717,9e-05,17.14572]
[1776943960942,38.82,77480.47,56.6,-0.16717,9e-05,17.14535]
[1776943963729,38.82,77480.0,56.6,-0.16721,9e-05,17.14822]
[1776943963763,38.82,77480.0,56.6,-0.16721,9e-05,17.14822]
[1776943963772,38.82,77480.0,56.6,-0.16721,9e-05,17.14822]
[1776943964767,38.82,77476.33,56.6,-0.16756,9e-05,17.17028]
[1776943965732,38.82,77473.08,56.6,-0.16786,9e-05,17.18978]
[1776943971034,38.82,77473.43,56.6,-0.16783,9e-05,17.18751]
[1776943972985,38.82,77471.18,56.6,-0.16804,9e-05,17.20094]
[1776943974761,38.82,77470.68,56.6,-0.16808,9e-05,17.20372]
[1776943976778,38.82,77463.14,56.6,-0.16879,9e-05,17.24872]
[1776943982093,38.81,77469.84,56.6,-0.16815,9e-05,17.20801]
[1776943987444,38.81,77467.58,56.6,-0.16836,9e-05,17.22134]
[1776943991575,38.81,77467.64,56.6,-0.16834,9e-05,17.22022]
[1776943995184,38.81,77453.75,56.6,-0.16966,0.0001,17.30317]
[1776943996102,38.81,77453.75,56.6,-0.16966,0.0001,17.30317]
[1776943996191,38.81,77452.71,56.6,-0.16975,0.0001,17.30925]
[1776943996971,38.81,77452.71,56.6,-0.16975,0.0001,17.30925]
[1776943997198,38.81,77449.39,56.6,-0.17007,0.0001,17.32918]
[1776943999078,38.81,77447.41,56.6,-0.17026,0.0001,17.34108]
[1776944002558,38.81,77443.13,56.6,-0.17067,0.0001,17.36677]
[1776944003822,38.81,77443.54,56.6,-0.17063,0.0001,17.36431]
[1776944004599,38.81,77442.26,56.6,-0.17075,0.0001,17.37199]
[1776944006676,38.81,77441.24,56.6,-0.17085,0.0001,17.3781]
[1776944012687,38.81,77450.43,56.6,-0.16995,0.0001,17.31935]
[1776944018345,38.81,77450.32,56.6,-0.16997,0.0001,17.32063]
[1776944019299,38.81,77450.32,56.6,-0.16997,0.0001,17.32063]
[1776944024387,38.81,77451.91,56.6,-0.16983,0.0001,17.31173]
[1776944027128,38.81,77453.26,56.6,-0.1697,0.0001,17.30375]
[1776944027267,38.82,77453.28,56.6,-0.1697,0.0001,17.30389]
[1776944027941,38.82,77453.28,56.6,-0.1697,0.0001,17.30389]
[1776944028195,38.82,77453.28,56.6,-0.1697,0.0001,17.30389]
[1776944028296,38.82,77464.7,56.6,-0.16862,9e-05,17.23541]
[1776944030835,38.82,77468.05,56.6,-0.1683,9e-05,17.21517]
[1776944030842,38.82,77468.05,56.6,-0.1683,9e-05,17.21517]
[1776944030934,38.81,77468.69,56.6,-0.16824,9e-05,17.21126]
[1776944032667,38.82,77467.77,56.6,-0.16832,9e-05,17.21684]
[1776944038596,38.82,77467.66,56.6,-0.16834,9e-05,17.21774]
[1776944039403,38.82,77467.23,56.6,-0.16838,9e-05,17.22036]
[1776944042439,38.82,77457.12,56.6,-0.16934,9e-05,17.28096]
[1776944048016,38.81,77457.23,56.6,-0.16932,9e-05,17.28003]
[1776944048069,38.81,77455.84,56.6,-0.16945,0.0001,17.28824]
[1776944052445,38.82,77454.78,56.6,-0.16956,0.0001,17.29488]
[1776944053579,38.82,77455.18,56.6,-0.16952,0.0001,17.29258]
[1776944055043,38.82,77454.46,56.6,-0.16959,0.0001,17.29699]
[1776944055298,38.82,77454.46,56.6,-0.16959,0.0001,17.29699]
[1776944056369,38.82,77443.84,56.6,-0.17061,0.0001,17.36086]
[1776944056375,38.82,77443.84,56.6,-0.17061,0.0001,17.36086]
[1776944061647,38.82,77436.85,56.6,-0.17127,0.0001,17.40279]
[1776944063668,38.82,77435.63,56.6,-0.17139,0.0001,17.41008]
[1776944063775,38.82,77435.63,56.6,-0.17139,0.0001,17.41008]
[1776944065408,38.82,77433.2,56.6,-0.17162,0.0001,17.42457]
[1776944066921,38.82,77431.62,56.6,-0.17178,0.0001,17.43414]
[1776944067804,38.82,77431.02,56.6,-0.17184,0.0001,17.43791]
[1776944069469,38.82,77427.22,56.6,-0.1722,0.0001,17.46073]
[1776944075747,38.82,77419.07,56.6,-0.17296,0.0001,17.50551]
[1776944081225,38.82,77420.26,56.6,-0.17284,0.0001,17.49821]
[1776944086824,38.82,77418.13,56.6,-0.17304,0.0001,17.51056]
[1776944091860,38.81,77417.27,56.6,-0.17312,0.0001,17.51538]
[1776944096895,38.81,77417.18,56.6,-0.17312,0.0001,17.5155]
[1776944101930,38.81,77417.79,56.6,-0.17305,0.0001,17.51142]
[1776944107064,38.81,77418.44,56.6,-0.17298,0.0001,17.50717]
[1776944112628,38.81,77418.63,56.6,-0.17296,0.0001,17.50556]
[1776944117491,38.81,77418.09,56.6,-0.17301,0.0001,17.50841]
[1776944123084,38.81,77418.8,56.6,-0.17293,0.0001,17.5037]
[1776944124445,38.81,77418.88,56.6,-0.17292,0.0001,17.50314]
[1776944125017,38.81,77418.88,56.6,-0.17292,0.0001,17.50314]
[1776944125217,38.81,77431.78,56.6,-0.17168,0.0001,17.42568]
[1776944126304,38.81,77441.66,56.6,-0.17073,0.0001,17.36633]
[1776944127766,38.81,77442.62,56.6,-0.17064,0.0001,17.36053]
[1776944130719,38.81,77443.39,56.6,-0.17056,0.0001,17.3558]
[1776944131054,38.81,77443.39,56.6,-0.17056,0.0001,17.3558]
[1776944131223,38.81,77453.78,56.6,-0.16954,0.0001,17.28948]
[1776944133027,38.81,77456.3,56.6,-0.1693,0.0001,17.2744]
[1776944138195,38.81,77450.28,56.6,-0.16988,0.0001,17.31069]
[1776944138458,38.81,77450.28,56.6,-0.16988,0.0001,17.31069]
[1776944138802,38.81,77450.28,56.6,-0.16988,0.0001,17.31069]
[1776944139163,38.81,77450.28,56.6,-0.16988,0.0001,17.31069]
[1776944139900,38.81,77451.21,56.6,-0.16979,0.0001,17.30516]
[1776944140209,38.81,77462.72,56.6,-0.1687,9e-05,17.23615]
[1776944142501,38.81,77464.85,56.6,-0.1685,9e-05,17.22367]
[1776944143229,38.81,77466.72,56.6,-0.16832,9e-05,17.21242]
[1776944144094,38.81,77466.72,56.6,-0.16832,9e-05,17.21242]
[1776944145187,38.81,77468.13,56.6,-0.16819,9e-05,17.20394]
[1776944145202,38.81,77468.13,56.6,-0.16819,9e-05,17.20394]
[1776944147666,38.81,77471.79,56.6,-0.16784,9e-05,17.18194]
[1776944147701,38.81,77471.79,56.6,-0.16784,9e-05,17.18194]
[1776944148382,38.81,77476.13,56.6,-0.16743,9e-05,17.15576]
[1776944148766,38.81,77476.13,56.6,-0.16743,9e-05,17.15576]
[1776944149144,38.81,77476.13,56.6,-0.16743,9e-05,17.15576]
[1776944150558,38.81,77488.0,56.6,-0.16631,9e-05,17.08435]
[1776944150714,38.81,77488.0,56.6,-0.16631,9e-05,17.08435]
[1776944153006,38.81,77498.63,56.6,-0.16532,9e-05,17.02052]
[1776944153921,38.81,77499.22,56.6,-0.16526,9e-05,17.01702]
[1776944157865,38.81,77500.38,56.6,-0.16516,9e-05,17.01025]
[1776944160770,38.81,77502.65,56.6,-0.16495,9e-05,16.99674]
[1776944161356,38.81,77515.08,56.6,-0.16379,9e-05,16.92207]
[1776944166391,38.81,77522.65,56.6,-0.1631,9e-05,16.87729]
[1776944172433,38.81,77522.21,56.6,-0.16316,9e-05,16.88114]
[1776944178475,38.82,77518.93,56.6,-0.16348,9e-05,16.90181]
[1776944183974,38.82,77524.36,56.6,-0.16298,9e-05,16.86977]
[1776944183994,38.82,77524.36,56.6,-0.16298,9e-05,16.86977]
[1776944185240,38.82,77533.56,56.6,-0.16214,9e-05,16.81489]
[1776944185259,38.82,77536.34,56.6,-0.16189,9e-05,16.7983]
[1776944186030,38.82,77536.34,56.6,-0.16189,9e-05,16.7983]
[1776944188577,38.82,77539.3,56.6,-0.16161,9e-05,16.78054]
[1776944189191,38.82,77539.3,56.6,-0.16161,9e-05,16.78054]
[1776944190146,38.82,77539.69,56.6,-0.16158,9e-05,16.77828]
[1776944190369,38.82,77539.69,56.6,-0.16158,9e-05,16.77828]
[1776944191071,38.82,77540.57,56.6,-0.1615,9e-05,16.7731]
[1776944191977,38.82,77542.7,56.6,-0.16127,9e-05,16.7563]
[1776944192729,38.82,77544.77,56.6,-0.16108,9e-05,16.74385]
[1776944192834,38.82,77544.77,56.6,-0.16108,9e-05,16.74385]
[1776944192837,38.82,77544.77,56.6,-0.16108,9e-05,16.74385]
[1776944193503,38.82,77544.4,56.6,-0.16112,9e-05,16.74607]
[1776944193771,38.82,77544.4,56.6,-0.16112,9e-05,16.74607]
[1776944195481,38.82,77541.82,56.6,-0.16136,9e-05,16.76158]
[1776944196885,38.82,77541.73,56.6,-0.16136,9e-05,16.7621]
[1776944198036,38.82,77540.99,56.6,-0.16143,9e-05,16.76651]
[1776944198885,38.82,77534.74,56.6,-0.16201,9e-05,16.80404]
[1776944201730,38.82,77529.6,56.6,-0.16248,9e-05,16.83505]
[1776944204158,38.82,77529.34,56.6,-0.16251,9e-05,16.83669]
[1776944204175,38.82,77529.34,56.6,-0.16251,9e-05,16.83669]
[1776944206725,38.82,77529.77,56.6,-0.16247,9e-05,16.83421]
[1776944207615,38.82,77531.82,56.6,-0.16228,9e-05,16.82192]
[1776944208762,38.82,77533.33,56.6,-0.16214,9e-05,16.81289]
[1776944209479,38.82,77533.33,56.6,-0.16214,9e-05,16.81289]
[1776944210834,38.82,77534.6,56.6,-0.16203,9e-05,16.80533]
[1776944211851,38.82,77541.34,56.6,-0.1614,9e-05,16.76477]
[1776944217483,38.82,77539.73,56.6,-0.16155,9e-05,16.77453]
[1776944222841,38.82,77539.2,56.6,-0.1616,9e-05,16.77735]
[1776944224683,38.82,77531.26,56.6,-0.16233,9e-05,16.82504]
[1776944227485,38.82,77527.87,56.6,-0.16264,9e-05,16.84545]
[1776944232650,38.82,77529.16,56.6,-0.16252,9e-05,16.83758]
[1776944235449,38.82,77528.11,56.6,-0.16262,9e-05,16.84387]
[1776944236239,38.82,77527.42,56.6,-0.16268,9e-05,16.84799]
[1776944236584,38.82,77527.15,56.6,-0.16271,9e-05,16.84959]
[1776944236838,38.82,77527.15,56.6,-0.16271,9e-05,16.84959]
[1776944237022,38.82,77527.15,56.6,-0.16271,9e-05,16.84959]
[1776944237387,38.82,77527.15,56.6,-0.16271,9e-05,16.84959]
[1776944237517,38.82,77527.15,56.6,-0.16271,9e-05,16.84959]
[1776944237412,38.82,77569.2,56.6,-0.15885,9e-05,16.59657]
[1776944238172,38.82,77569.2,56.6,-0.15885,9e-05,16.59657]
[1776944238480,38.82,77581.84,56.6,-0.1577,9e-05,16.5206]
[1776944238560,38.82,77581.84,56.6,-0.1577,9e-05,16.5206]
[1776944238595,38.82,77581.84,56.6,-0.1577,9e-05,16.5206]
[1776944239074,38.82,77581.84,56.6,-0.1577,9e-05,16.5206]
[1776944239117,38.82,77581.84,56.6,-0.1577,9e-05,16.5206]
[1776944239379,38.82,77581.84,56.6,-0.1577,9e-05,16.5206]
[1776944239497,38.82,77584.04,56.6,-0.1575,9e-05,16.50722]
[1776944240148,38.82,77584.04,56.6,-0.1575,9e-05,16.50722]
[1776944240246,38.82,77572.34,56.6,-0.15856,9e-05,16.57752]
[1776944241381,38.82,77572.34,56.6,-0.15856,9e-05,16.57752]
[1776944241397,38.82,77572.34,56.6,-0.15856,9e-05,16.57752]
[1776944241634,38.82,77576.02,56.6,-0.15822,9e-05,16.55535]
[1776944242054,38.82,77560.2,56.6,-0.15966,9e-05,16.65058]
[1776944242774,38.82,77560.2,56.6,-0.15966,9e-05,16.65058]
[1776944243020,38.82,77560.2,56.6,-0.15966,9e-05,16.65058]
[1776944243028,38.82,77560.2,56.6,-0.15966,9e-05,16.65058]
[1776944243518,38.82,77560.2,56.6,-0.15966,9e-05,16.65058]
[1776944243239,38.82,77553.81,56.6,-0.16025,9e-05,16.68892]
[1776944243545,38.82,77553.81,56.6,-0.16025,9e-05,16.68892]
[1776944243561,38.82,77553.81,56.6,-0.16025,9e-05,16.68892]
[1776944243614,38.82,77553.81,56.6,-0.16025,9e-05,16.68892]
[1776944246247,38.82,77557.34,56.6,-0.15992,9e-05,16.66769]
[1776944251726,38.82,77559.18,56.6,-0.15976,9e-05,16.65703]
[1776944253776,38.82,77554.47,56.6,-0.16017,9e-05,16.68154]
[1776944254133,38.82,77554.47,56.6,-0.16017,9e-05,16.68154]
[1776944256411,38.82,77545.51,56.6,-0.16099,9e-05,16.73547]
[1776944256529,38.82,77545.51,56.6,-0.16099,9e-05,16.73547]
[1776944257033,38.82,77543.58,56.6,-0.16117,9e-05,16.74719]
[1776944258177,38.82,77543.58,56.6,-0.16117,9e-05,16.74719]
[1776944259648,38.82,77541.97,56.6,-0.16132,9e-05,16.75716]
[1776944261451,38.82,77534.0,56.6,-0.16205,9e-05,16.80511]
[1776944261587,38.82,77530.08,56.6,-0.16242,9e-05,16.82888]
[1776944261777,38.82,77530.08,56.6,-0.16242,9e-05,16.82888]
[1776944263669,38.82,77519.04,56.6,-0.16344,9e-05,16.89528]
[1776944267142,38.82,77516.13,56.6,-0.16371,9e-05,16.91265]
[1776944267294,38.82,77516.13,56.6,-0.16371,9e-05,16.91265]
[1776944267367,38.82,77525.74,56.6,-0.16282,9e-05,16.8548]
[1776944271671,38.82,77534.16,56.6,-0.16204,9e-05,16.80393]
[1776944277173,38.82,77538.54,56.6,-0.16163,9e-05,16.77712]
[1776944282481,38.82,77545.28,56.6,-0.161,9e-05,16.73628]
[1776944282858,38.82,77545.76,56.6,-0.16096,9e-05,16.73335]
[1776944283018,38.82,77545.76,56.6,-0.16096,9e-05,16.73335]
[1776944283568,38.82,77545.76,56.6,-0.16096,9e-05,16.73335]
[1776944283811,38.82,77554.66,56.6,-0.16014,9e-05,16.67976]
[1776944287935,38.82,77564.75,56.6,-0.15922,9e-05,16.61938]
[1776944288252,38.82,77566.13,56.6,-0.1591,9e-05,16.61121]
[1776944289464,38.82,77566.13,56.6,-0.1591,9e-05,16.61121]
[1776944289534,38.82,77566.13,56.6,-0.1591,9e-05,16.61121]
[1776944289565,38.82,77577.27,56.6,-0.15809,9e-05,16.5441]
[1776944289774,38.82,77577.27,56.6,-0.15809,9e-05,16.5441]
[1776944289926,38.82,77577.27,56.6,-0.15809,9e-05,16.5441]
[1776944290519,38.82,77577.27,56.6,-0.15809,9e-05,16.5441]
[1776944290934,38.82,77585.65,56.6,-0.15733,9e-05,16.4937]
[1776944291758,38.82,77585.99,56.6,-0.1573,9e-05,16.49178]
[1776944293691,38.82,77591.72,56.6,-0.15678,9e-05,16.45756]
[1776944293704,38.82,77591.72,56.6,-0.15678,9e-05,16.45756]
[1776944293778,38.82,77591.72,56.6,-0.15678,9e-05,16.45756]
[1776944294298,38.82,77595.32,56.6,-0.15646,9e-05,16.43587]
[1776944298707,38.82,77593.88,56.6,-0.15659,9e-05,16.4446]
[1776944298738,38.82,77593.88,56.6,-0.15659,9e-05,16.4446]
[1776944299506,38.82,77593.88,56.6,-0.15659,9e-05,16.4446]
[1776944299667,38.82,77586.58,56.6,-0.15725,9e-05,16.48859]
[1776944299680,38.82,77586.58,56.6,-0.15725,9e-05,16.48859]
[1776944300465,38.82,77572.62,56.6,-0.15852,9e-05,16.57273]
[1776944305375,38.82,77562.13,56.6,-0.15947,9e-05,16.63558]
[1776944306015,38.82,77562.13,56.6,-0.15947,9e-05,16.63558]
[1776944306381,38.82,77556.65,56.6,-0.15997,9e-05,16.66846]
[1776944311419,38.82,77555.37,56.6,-0.16006,9e-05,16.67235]
[1776944312291,38.82,77555.37,56.6,-0.16006,9e-05,16.67235]
[1776944317342,38.82,77555.39,56.6,-0.16006,9e-05,16.67232]
[1776944321863,38.82,77549.96,56.6,-0.16056,9e-05,16.7051]
[1776944322012,38.82,77549.96,56.6,-0.16056,9e-05,16.7051]
[1776944322496,38.82,77544.45,56.6,-0.16106,9e-05,16.73827]
[1776944324768,38.82,77544.2,56.6,-0.16109,9e-05,16.74001]
[1776944325575,38.82,77544.2,56.6,-0.16109,9e-05,16.74001]
[1776944328679,38.82,77543.76,56.6,-0.16114,9e-05,16.74318]
[1776944330316,38.82,77541.67,56.6,-0.16133,9e-05,16.75587]
[1776944331056,38.82,77541.27,56.6,-0.16137,9e-05,16.75838]
[1776944331558,38.82,77530.31,56.6,-0.16238,9e-05,16.8244]
[1776944331866,38.82,77530.31,56.6,-0.16238,9e-05,16.8244]
[1776944336662,38.82,77528.08,56.6,-0.16259,9e-05,16.83785]
[1776944337605,38.82,77524.02,56.6,-0.16297,9e-05,16.86244]
[1776944341248,38.82,77521.67,56.6,-0.16319,9e-05,16.87672]
[1776944341297,38.82,77521.14,56.6,-0.16324,9e-05,16.88025]
[1776944346629,38.82,77528.91,56.6,-0.16252,9e-05,16.83342]
[1776944349811,38.82,77535.46,56.6,-0.16192,9e-05,16.79407]
[1776944350310,38.82,77535.46,56.6,-0.16192,9e-05,16.79407]
[1776944351155,38.82,77535.53,56.6,-0.16191,9e-05,16.79368]
[1776944351304,38.82,77535.53,56.6,-0.16191,9e-05,16.79368]
[1776944351601,38.82,77535.53,56.6,-0.16191,9e-05,16.79368]
[1776944357625,38.83,77545.42,56.6,-0.16101,9e-05,16.73458]
[1776944365805,38.83,77543.0,56.6,-0.16125,9e-05,16.75038]
[1776944368001,38.83,77543.84,56.6,-0.16117,9e-05,16.74545]
[1776944368201,38.83,77543.84,56.6,-0.16117,9e-05,16.74545]
[1776944368589,38.83,77543.84,56.6,-0.16117,9e-05,16.74545]
[1776944369265,38.83,77558.35,56.6,-0.15985,9e-05,16.65855]
[1776944370125,38.83,77558.35,56.6,-0.15985,9e-05,16.65855]
[1776944370438,38.83,77547.31,56.6,-0.16086,9e-05,16.72499]
[1776944375875,38.83,77547.48,56.6,-0.16082,9e-05,16.72005]
[1776944380910,38.83,77546.78,56.6,-0.16088,9e-05,16.72439]
[1776944385945,38.83,77549.65,56.6,-0.16062,9e-05,16.70732]
[1776944387405,38.83,77549.65,56.6,-0.16062,9e-05,16.70732]
[1776944389749,38.83,77550.23,56.6,-0.16057,9e-05,16.70399]
[1776944390540,38.83,77550.23,56.6,-0.16057,9e-05,16.70399]
[1776944391025,38.83,77549.24,56.6,-0.16066,9e-05,16.71007]
[1776944391133,38.83,77549.24,56.6,-0.16066,9e-05,16.71007]
[1776944391234,38.83,77544.92,56.6,-0.16106,9e-05,16.7361]
[1776944393329,38.83,77537.06,56.6,-0.16178,9e-05,16.78338]
[1776944393356,38.83,77537.98,56.6,-0.1617,9e-05,16.77817]
[1776944399037,38.83,77548.01,56.6,-0.16078,9e-05,16.71785]
[1776944400541,38.83,77548.01,56.6,-0.16078,9e-05,16.71785]
[1776944401051,38.83,77548.26,56.6,-0.16076,9e-05,16.71641]
[1776944401076,38.83,77548.26,56.6,-0.16076,9e-05,16.71641]
[1776944401148,38.83,77548.26,56.6,-0.16076,9e-05,16.71641]
[1776944403369,38.83,77560.39,56.6,-0.15965,9e-05,16.64346]
[1776944403614,38.83,77560.39,56.6,-0.15965,9e-05,16.64346]
[1776944409108,38.83,77551.12,56.6,-0.1605,9e-05,16.69963]
[1776944410299,38.83,77551.12,56.6,-0.1605,9e-05,16.69963]
[1776944412370,38.83,77551.39,56.6,-0.16048,9e-05,16.69809]
[1776944413796,38.83,77550.71,56.6,-0.16054,9e-05,16.70227]
[1776944417176,38.83,77549.8,56.6,-0.16063,9e-05,16.70785]
[1776944418216,38.83,77549.71,56.6,-0.16064,9e-05,16.70845]
[1776944423895,38.83,77545.4,56.6,-0.16103,9e-05,16.73446]
[1776944426040,38.83,77542.23,56.6,-0.16133,9e-05,16.75348]
[1776944426888,38.83,77541.49,56.6,-0.16139,9e-05,16.75789]
[1776944432270,38.83,77539.35,56.6,-0.16156,9e-05,16.7665]
[1776944437607,38.83,77538.39,56.6,-0.16164,9e-05,16.77203]
[1776944437652,38.83,77538.39,56.6,-0.16164,9e-05,16.77203]
[1776944443347,38.83,77537.89,56.6,-0.16168,9e-05,16.7746]
[1776944448355,38.83,77538.19,56.6,-0.16165,9e-05,16.77256]
[1776944453417,38.83,77538.48,56.6,-0.16162,9e-05,16.77049]
[1776944454688,38.83,77538.48,56.6,-0.16162,9e-05,16.77049]
[1776944460755,38.83,77540.87,56.6,-0.16139,9e-05,16.7558]
[1776944466510,38.83,77547.48,56.6,-0.16079,9e-05,16.71617]
[1776944471545,38.83,77550.92,56.6,-0.16047,9e-05,16.69555]
[1776944476580,38.83,77548.12,56.6,-0.16073,9e-05,16.71245]
[1776944481615,38.83,77545.19,56.6,-0.161,9e-05,16.72996]
[1776944484953,38.83,77548.98,56.6,-0.16065,9e-05,16.70713]
[1776944490678,38.83,77549.5,56.6,-0.1606,9e-05,16.70405]
[1776944495713,38.83,77550.26,56.6,-0.16051,9e-05,16.69552]
[1776944500752,38.83,77551.52,56.6,-0.16039,9e-05,16.68798]
[1776944502762,38.83,77564.87,56.6,-0.15917,9e-05,16.60773]
[1776944502876,38.83,77564.87,56.6,-0.15917,9e-05,16.60773]
[1776944504727,38.83,77567.44,56.6,-0.15894,9e-05,16.59239]
[1776944505345,38.83,77567.09,56.6,-0.15897,9e-05,16.59464]
[1776944505783,38.83,77567.5,56.6,-0.15894,9e-05,16.59232]
[1776944510818,38.83,77565.44,56.6,-0.15912,9e-05,16.60441]
[1776944515930,38.83,77564.67,56.6,-0.15919,9e-05,16.60868]
[1776944516214,38.83,77564.67,56.6,-0.15919,9e-05,16.60868]
[1776944516547,38.83,77564.67,56.6,-0.15919,9e-05,16.60868]
[1776944516588,38.83,77564.67,56.6,-0.15919,9e-05,16.60868]
[1776944516804,38.83,77564.67,56.6,-0.15919,9e-05,16.60868]
[1776944517347,38.83,77564.64,56.6,-0.15919,9e-05,16.60879]
[1776944518591,38.83,77571.3,56.6,-0.15858,9e-05,16.56869]
[1776944522828,38.83,77573.89,56.6,-0.15835,9e-05,16.55317]
[1776944523680,38.83,77573.89,56.6,-0.15835,9e-05,16.55317]
[1776944523770,38.83,77573.89,56.6,-0.15835,9e-05,16.55317]
[1776944528279,38.83,77570.83,56.6,-0.15863,9e-05,16.5717]
[1776944532471,38.83,77575.94,56.6,-0.15817,9e-05,16.54121]
[1776944533438,38.83,77574.83,56.6,-0.15827,9e-05,16.54806]
[1776944538067,38.83,77575.95,56.6,-0.15817,9e-05,16.54168]
[1776944538073,38.83,77575.95,56.6,-0.15817,9e-05,16.54168]
[1776944544793,38.83,77579.09,56.6,-0.1579,9e-05,16.52349]
[1776944548412,38.84,77578.38,56.6,-0.15797,9e-05,16.52833]
[1776944548513,38.84,77577.39,56.6,-0.15806,9e-05,16.53456]
[1776944552202,38.84,77579.37,56.6,-0.15786,9e-05,16.51888]
[1776944552407,38.84,77579.37,56.6,-0.15786,9e-05,16.51888]
[1776944552702,38.84,77579.37,56.6,-0.15786,9e-05,16.51888]
[1776944554175,38.84,77587.85,56.6,-0.1571,9e-05,16.46813]
[1776944554179,38.84,77587.85,56.6,-0.1571,9e-05,16.46813]
[1776944554529,38.84,77587.85,56.6,-0.1571,9e-05,16.46813]
[1776944554853,38.84,77587.7,56.6,-0.15711,9e-05,16.46922]
[1776944555034,38.84,77587.7,56.6,-0.15711,9e-05,16.46922]
[1776944555575,38.84,77575.83,56.6,-0.15819,9e-05,16.54084]
[1776944557164,38.84,77570.91,56.6,-0.15864,9e-05,16.57053]
[1776944557499,38.84,77560.99,56.6,-0.15955,9e-05,16.63041]
[1776944558297,38.84,77560.99,56.6,-0.15955,9e-05,16.63041]
[1776944558842,38.84,77558.59,56.6,-0.15977,9e-05,16.64495]
[1776944559121,38.84,77558.59,56.6,-0.15977,9e-05,16.64495]
[1776944559854,38.84,77556.85,56.6,-0.15992,9e-05,16.65539]
[1776944565200,38.84,77559.78,56.6,-0.15965,9e-05,16.63755]
[1776944566987,38.84,77560.25,56.6,-0.15961,9e-05,16.6347]
[1776944567348,38.84,77560.25,56.6,-0.15961,9e-05,16.6347]
[1776944567577,38.84,77560.25,56.6,-0.15961,9e-05,16.6347]
[1776944567671,38.84,77573.38,56.6,-0.15841,9e-05,16.55561]
[1776944568872,38.84,77579.4,56.6,-0.15787,9e-05,16.51939]
[1776944574269,38.84,77580.21,56.6,-0.1578,9e-05,16.51527]
[1776944579305,38.84,77579.78,56.6,-0.15785,9e-05,16.51851]
[1776944582480,38.84,77579.35,56.6,-0.1579,9e-05,16.52136]
[1776944582575,38.84,77578.84,56.6,-0.15795,9e-05,16.52468]
[1776944588368,38.84,77575.07,56.6,-0.15829,9e-05,16.54779]
[1776944593403,38.84,77574.11,56.6,-0.15839,9e-05,16.55397]
[1776944598438,38.85,77575.4,56.6,-0.15828,9e-05,16.54663]
[1776944599509,38.85,77575.4,56.6,-0.15828,9e-05,16.54663]
[1776944599837,38.85,77575.24,56.6,-0.15829,9e-05,16.54768]
[1776944603314,38.85,77583.78,56.6,-0.15752,9e-05,16.49671]
[1776944603378,38.85,77583.78,56.6,-0.15752,9e-05,16.49671]
[1776944603467,38.85,77583.78,56.6,-0.15752,9e-05,16.49671]
[1776944603580,38.85,77583.78,56.6,-0.15752,9e-05,16.49671]
[1776944603894,38.85,77583.78,56.6,-0.15752,9e-05,16.49671]
[1776944603631,38.85,77588.14,56.6,-0.15713,9e-05,16.47068]
[1776944603976,38.85,77588.14,56.6,-0.15713,9e-05,16.47068]
[1776944606011,38.85,77597.73,56.6,-0.15627,9e-05,16.41314]
[1776944609382,38.85,77595.39,56.6,-0.15648,9e-05,16.42755]
[1776944610211,38.85,77590.79,56.6,-0.1569,9e-05,16.45531]
[1776944610802,38.85,77590.79,56.6,-0.1569,9e-05,16.45531]
[1776944612535,38.85,77576.56,56.6,-0.15817,9e-05,16.53732]
[1776944617571,38.85,77575.56,56.6,-0.15826,9e-05,16.54373]
[1776944619528,38.85,77575.07,56.6,-0.15831,9e-05,16.54675]
[1776944624620,38.85,77572.98,56.6,-0.1585,9e-05,16.55968]
[1776944629655,38.85,77569.76,56.6,-0.1588,9e-05,16.57921]
[1776944634690,38.85,77571.59,56.6,-0.15863,9e-05,16.56833]
[1776944639725,38.85,77572.3,56.6,-0.15857,9e-05,16.56424]
[1776944644770,38.85,77571.64,56.6,-0.15863,9e-05,16.56843]
[1776944648223,38.85,77574.41,56.6,-0.15839,9e-05,16.55192]
[1776944648225,38.85,77574.41,56.6,-0.15839,9e-05,16.55192]
[1776944648368,38.85,77574.41,56.6,-0.15839,9e-05,16.55192]
[1776944648799,38.85,77590.53,56.6,-0.15693,9e-05,16.45504]
[1776944649234,38.85,77590.53,56.6,-0.15693,9e-05,16.45504]
[1776944652065,38.86,77592.51,56.6,-0.15676,9e-05,16.44379]
[1776944655153,38.86,77593.73,56.6,-0.15666,9e-05,16.43712]
[1776944655435,38.86,77593.73,56.6,-0.15666,9e-05,16.43712]
[1776944655845,38.86,77593.73,56.6,-0.15666,9e-05,16.43712]
[1776944658721,38.86,77596.55,56.6,-0.15641,9e-05,16.42052]
[1776944659521,38.86,77596.81,56.6,-0.15639,9e-05,16.41903]
[1776944659893,38.86,77596.81,56.6,-0.15639,9e-05,16.41903]
[1776944664964,38.86,77600.62,56.6,-0.15605,9e-05,16.39663]
[1776944665176,38.86,77600.62,56.6,-0.15605,9e-05,16.39663]
[1776944670953,38.86,77602.13,56.6,-0.15592,9e-05,16.38812]
[1776944673426,38.86,77602.38,56.6,-0.15587,9e-05,16.38281]
[1776944675308,38.86,77604.13,56.6,-0.15572,9e-05,16.37247]
[1776944680237,38.86,77612.53,56.6,-0.15497,9e-05,16.32247]
[1776944685849,38.86,77611.89,56.6,-0.15504,9e-05,16.32703]
[1776944691109,38.87,77613.59,56.6,-0.1549,9e-05,16.3177]
[1776944696143,38.87,77613.47,56.6,-0.15492,9e-05,16.31894]
[1776944697002,38.87,77613.47,56.6,-0.15492,9e-05,16.31894]
[1776944697252,38.87,77613.47,56.6,-0.15492,9e-05,16.31894]
[1776944702382,38.87,77606.32,56.6,-0.15557,9e-05,16.36226]
[1776944705221,38.87,77606.17,56.6,-0.15558,9e-05,16.36322]
[1776944705369,38.87,77606.17,56.6,-0.15558,9e-05,16.36322]
[1776944706043,38.87,77612.23,56.6,-0.15504,9e-05,16.32687]
[1776944706119,38.87,77612.23,56.6,-0.15504,9e-05,16.32687]
[1776944709683,38.87,77623.28,56.6,-0.15406,9e-05,16.26072]
[1776944713315,38.87,77624.1,56.6,-0.15399,9e-05,16.25634]
[1776944714933,38.87,77624.28,56.6,-0.15398,9e-05,16.2554]
[1776944714971,38.87,77624.28,56.6,-0.15398,9e-05,16.2554]
[1776944715890,38.87,77624.2,56.6,-0.15399,9e-05,16.25601]
[1776944721318,38.87,77622.18,56.6,-0.15417,9e-05,16.26853]
[1776944726353,38.87,77619.7,56.6,-0.1544,9e-05,16.284]
[1776944730190,38.87,77622.64,56.6,-0.15414,9e-05,16.26656]
[1776944730851,38.87,77629.25,56.6,-0.15355,9e-05,16.22683]
[1776944732761,38.87,77631.75,56.6,-0.1533,9e-05,16.20782]
[1776944732785,38.87,77631.75,56.6,-0.1533,9e-05,16.20782]
[1776944732930,38.87,77631.75,56.6,-0.1533,9e-05,16.20782]
[1776944733001,38.87,77634.28,56.6,-0.15308,9e-05,16.19256]
[1776944733218,38.87,77634.28,56.6,-0.15308,9e-05,16.19256]
[1776944733369,38.87,77634.28,56.6,-0.15308,9e-05,16.19256]
[1776944733551,38.87,77634.28,56.6,-0.15308,9e-05,16.19256]
[1776944733627,38.87,77634.28,56.6,-0.15308,9e-05,16.19256]
[1776944733659,38.87,77634.28,56.6,-0.15308,9e-05,16.19256]
[1776944733753,38.87,77634.28,56.6,-0.15308,9e-05,16.19256]
[1776944733760,38.87,77639.94,56.6,-0.15258,9e-05,16.15854]
[1776944736147,38.87,77633.37,56.6,-0.15316,9e-05,16.19809]
[1776944736423,38.87,77632.76,56.6,-0.15321,9e-05,16.20178]
[1776944741458,38.88,77634.62,56.6,-0.15306,9e-05,16.19132]
[1776944743012,38.88,77634.62,56.6,-0.15306,9e-05,16.19132]
[1776944746388,38.88,77634.47,56.6,-0.15308,9e-05,16.19298]
[1776944746401,38.88,77634.47,56.6,-0.15308,9e-05,16.19298]
[1776944746463,38.88,77634.47,56.6,-0.15308,9e-05,16.19298]
[1776944746493,38.88,77637.79,56.6,-0.15279,9e-05,16.17322]
[1776944749778,38.88,77640.71,56.6,-0.15253,9e-05,16.15577]
[1776944750568,38.88,77639.71,56.6,-0.15263,9e-05,16.16195]
[1776944750577,38.88,77639.71,56.6,-0.15263,9e-05,16.16195]
[1776944751622,38.88,77639.93,56.6,-0.15261,9e-05,16.16071]
[1776944754121,38.88,77643.3,56.6,-0.15231,9e-05,16.14066]
[1776944755157,38.88,77638.51,56.6,-0.15274,9e-05,16.16962]
[1776944756433,38.88,77637.72,56.6,-0.15281,9e-05,16.17458]
[1776944759232,38.88,77651.39,56.6,-0.15161,9e-05,16.09278]
[1776944762612,38.88,77637.69,56.6,-0.15283,9e-05,16.17588]
[1776944766328,38.88,77640.27,56.6,-0.15261,9e-05,16.16067]
[1776944766376,38.88,77640.27,56.6,-0.15261,9e-05,16.16067]
[1776944766641,38.88,77643.45,56.6,-0.15233,9e-05,16.14167]
[1776944770776,38.89,77651.42,56.6,-0.15163,9e-05,16.0943]
[1776944771232,38.89,77650.46,56.6,-0.15172,9e-05,16.10029]
[1776944771344,38.89,77650.46,56.6,-0.15172,9e-05,16.10029]
[1776944771711,38.89,77650.46,56.6,-0.15172,9e-05,16.10029]
[1776944777339,38.89,77656.97,56.6,-0.15115,9e-05,16.06154]
[1776944782753,38.89,77651.56,56.6,-0.15163,9e-05,16.09444]
[1776944783443,38.89,77651.56,56.6,-0.15163,9e-05,16.09444]
[1776944785753,38.89,77659.72,56.6,-0.15091,9e-05,16.0455]
[1776944785762,38.89,77659.72,56.6,-0.15091,9e-05,16.0455]
[1776944786989,38.89,77659.65,56.6,-0.15092,9e-05,16.04602]
[1776944791323,38.89,77658.25,56.6,-0.15105,9e-05,16.055]
[1776944796851,38.89,77657.16,56.6,-0.15113,9e-05,16.05802]
[1776944802894,38.89,77654.29,56.6,-0.15139,9e-05,16.07571]
[1776944803885,38.89,77654.29,56.6,-0.15139,9e-05,16.07571]
[1776944808936,38.89,77652.8,56.6,-0.15152,9e-05,16.08508]
[1776944810014,38.89,77652.8,56.6,-0.15152,9e-05,16.08508]
[1776944814080,38.89,77651.1,56.6,-0.15167,9e-05,16.09543]
[1776944815635,38.89,77649.71,56.6,-0.1518,9e-05,16.10382]
[1776944816543,38.89,77650.02,56.6,-0.15177,9e-05,16.10197]
[1776944822032,38.89,77649.99,56.6,-0.15178,9e-05,16.10233]
[1776944822874,38.89,77649.99,56.6,-0.15178,9e-05,16.10233]
[1776944828074,38.89,77645.26,56.6,-0.1522,9e-05,16.13092]
[1776944833109,38.89,77644.5,56.6,-0.15227,9e-05,16.13565]
[1776944833138,38.89,77644.5,56.6,-0.15227,9e-05,16.13565]
[1776944838347,38.9,77649.1,56.6,-0.15186,9e-05,16.1082]
[1776944838644,38.9,77649.1,56.6,-0.15186,9e-05,16.1082]
[1776944840231,38.9,77660.97,56.6,-0.15082,9e-05,16.03714]
[1776944842043,38.9,77660.97,56.6,-0.15082,9e-05,16.03714]
[1776944842068,38.9,77660.97,56.6,-0.15082,9e-05,16.03714]
[1776944847233,38.9,77663.06,56.6,-0.15065,9e-05,16.02554]
[1776944849989,38.9,77666.74,56.6,-0.15033,9e-05,16.00378]
[1776944850235,38.9,77666.74,56.6,-0.15033,9e-05,16.00378]
[1776944850709,38.9,77665.27,56.6,-0.15047,9e-05,16.01299]
[1776944851089,38.9,77672.25,56.6,-0.14983,9e-05,15.96708]
[1776944851539,38.9,77672.25,56.6,-0.14983,9e-05,15.96708]
[1776944852057,38.9,77692.79,56.6,-0.14805,9e-05,15.84427]
[1776944854082,38.9,77687.16,56.6,-0.14854,9e-05,15.87808]
[1776944854855,38.9,77681.61,56.6,-0.14902,9e-05,15.91141]
[1776944855395,38.9,77684.81,56.6,-0.14874,9e-05,15.89219]
[1776944857451,38.9,77680.69,56.6,-0.1491,9e-05,15.91688]
[1776944857971,38.9,77680.69,56.6,-0.1491,9e-05,15.91688]
[1776944862333,38.9,77692.94,56.6,-0.14803,9e-05,15.84318]
[1776944862509,38.9,77692.94,56.6,-0.14803,9e-05,15.84318]
[1776944862521,38.9,77692.94,56.6,-0.14803,9e-05,15.84318]
[1776944862609,38.9,77692.94,56.6,-0.14803,9e-05,15.84318]
[1776944865854,38.9,77697.8,56.6,-0.14761,9e-05,15.81393]
[1776944866831,38.9,77697.53,56.6,-0.14763,9e-05,15.81553]
[1776944867016,38.9,77697.53,56.6,-0.14763,9e-05,15.81553]
[1776944869373,38.9,77684.9,56.6,-0.14873,9e-05,15.89138]
[1776944874067,38.9,77695.24,56.6,-0.14783,9e-05,15.82916]
[1776944874929,38.9,77694.66,56.6,-0.14788,9e-05,15.83266]
[1776944879271,38.9,77697.58,56.6,-0.14763,9e-05,15.81517]
[1776944879273,38.9,77697.58,56.6,-0.14763,9e-05,15.81517]
[1776944880424,38.9,77698.53,56.6,-0.14755,9e-05,15.80949]
[1776944880445,38.9,77698.53,56.6,-0.14755,9e-05,15.80949]
[1776944883777,38.9,77686.62,56.6,-0.14858,9e-05,15.88087]
[1776944884659,38.9,77686.74,56.6,-0.14856,9e-05,15.87999]
[1776944889522,38.9,77687.03,56.6,-0.14854,9e-05,15.87821]
[1776944889583,38.9,77687.03,56.6,-0.14854,9e-05,15.87821]
[1776944895805,38.9,77697.58,56.6,-0.14762,9e-05,15.81453]
[1776944897662,38.9,77699.5,56.6,-0.14745,9e-05,15.80284]
[1776944898494,38.9,77701.79,56.6,-0.14725,9e-05,15.78896]
[1776944898695,38.9,77702.45,56.6,-0.14719,9e-05,15.785]
[1776944902621,38.9,77700.5,56.6,-0.14737,9e-05,15.79724]
[1776944902680,38.9,77701.71,56.6,-0.14727,9e-05,15.79015]
[1776944903585,38.9,77701.71,56.6,-0.14727,9e-05,15.79015]
[1776944904942,38.9,77705.09,56.6,-0.14698,9e-05,15.77003]
[1776944905046,38.9,77705.09,56.6,-0.14698,9e-05,15.77003]
[1776944905780,38.9,77708.44,56.6,-0.14669,9e-05,15.74988]
[1776944906865,38.9,77711.22,56.6,-0.14645,9e-05,15.73322]
[1776944909764,38.9,77708.84,56.6,-0.14666,9e-05,15.74762]
[1776944912856,38.9,77701.1,56.6,-0.1473,9e-05,15.79021]
[1776944913711,38.9,77698.48,56.6,-0.14752,9e-05,15.8059]
[1776944916842,38.9,77698.0,56.6,-0.14756,9e-05,15.80866]
[1776944918382,38.9,77695.77,56.6,-0.14776,9e-05,15.82195]
[1776944918693,38.9,77695.77,56.6,-0.14776,9e-05,15.82195]
[1776944919783,38.9,77687.16,56.6,-0.1485,9e-05,15.87359]
[1776944925769,38.9,77680.41,56.6,-0.14909,9e-05,15.91413]
[1776944930805,38.9,77681.23,56.6,-0.14902,9e-05,15.90909]
[1776944935840,38.9,77687.61,56.6,-0.14846,9e-05,15.87087]
[1776944940875,38.9,77675.82,56.6,-0.14949,9e-05,15.94168]
[1776944943878,38.9,77683.61,56.6,-0.14881,9e-05,15.89475]
[1776944949943,38.9,77677.75,56.6,-0.14932,9e-05,15.92995]
[1776944954978,38.9,77667.5,56.6,-0.15021,9e-05,15.99113]
[1776944955483,38.9,77667.5,56.6,-0.15021,9e-05,15.99113]
[1776944955584,38.9,77667.5,56.6,-0.15021,9e-05,15.99113]
[1776944955985,38.9,77665.97,56.6,-0.15034,9e-05,16.00041]
[1776944957566,38.9,77664.76,56.6,-0.15045,9e-05,16.00776]
[1776944957576,38.9,77664.76,56.6,-0.15045,9e-05,16.00776]
[1776944957999,38.9,77663.55,56.6,-0.15055,9e-05,16.01492]
[1776944959104,38.9,77663.55,56.6,-0.15055,9e-05,16.01492]
[1776944959124,38.9,77663.51,56.6,-0.15056,9e-05,16.01505]
[1776944961799,38.9,77658.89,56.6,-0.15097,9e-05,16.04299]
[1776944961814,38.9,77658.89,56.6,-0.15097,9e-05,16.04299]
[1776944962730,38.9,77650.9,56.6,-0.15167,9e-05,16.09106]
[1776944963792,38.9,77647.04,56.6,-0.15201,9e-05,16.11426]
[1776944968966,38.9,77647.35,56.6,-0.15198,9e-05,16.1124]
[1776944974217,38.9,77644.87,56.6,-0.15217,9e-05,16.1233]
[1776944980160,38.9,77644.75,56.6,-0.15218,9e-05,16.12399]
[1776944980302,38.9,77644.75,56.6,-0.15218,9e-05,16.12399]
[1776944986202,38.9,77644.64,56.6,-0.15219,9e-05,16.12475]
[1776944991237,38.9,77643.7,56.6,-0.15228,9e-05,16.13055]
[1776944996273,38.9,77643.65,56.6,-0.15229,9e-05,16.13107]
[1776944996653,38.9,77643.65,56.6,-0.15229,9e-05,16.13107]
[1776944996880,38.9,77643.65,56.6,-0.15229,9e-05,16.13107]
[1776944996886,38.9,77643.65,56.6,-0.15229,9e-05,16.13107]
[1776944997280,38.9,77632.74,56.6,-0.15325,9e-05,16.19667]
[1776944997748,38.9,77632.74,56.6,-0.15325,9e-05,16.19667]
[1776944997775,38.9,77632.74,56.6,-0.15325,9e-05,16.19667]
[1776945000818,38.9,77629.15,56.6,-0.15357,9e-05,16.21815]
[1776945002825,38.9,77629.2,56.6,-0.15357,9e-05,16.21778]
[1776945002828,38.9,77629.2,56.6,-0.15357,9e-05,16.21778]
[1776945003132,38.9,77629.2,56.6,-0.15357,9e-05,16.21778]
[1776945003245,38.9,77629.2,56.6,-0.15357,9e-05,16.21778]
[1776945003332,38.9,77629.23,56.6,-0.15356,9e-05,16.21746]
[1776945003523,38.9,77629.23,56.6,-0.15356,9e-05,16.21746]
[1776945005013,38.9,77639.1,56.6,-0.15269,9e-05,16.15816]
[1776945005944,38.9,77647.97,56.6,-0.1519,9e-05,16.10495]
[1776945006769,38.9,77646.55,56.6,-0.15203,9e-05,16.11356]
[1776945007626,38.9,77645.08,56.6,-0.15216,9e-05,16.12239]
[1776945008156,38.9,77645.08,56.6,-0.15216,9e-05,16.12239]
[1776945010618,38.9,77644.79,56.6,-0.15219,9e-05,16.12431]
[1776945017339,38.9,77645.01,56.6,-0.15217,9e-05,16.12344]
[1776945022467,38.9,77645.02,56.6,-0.15218,9e-05,16.12378]
[1776945027502,38.9,77645.07,56.6,-0.15218,9e-05,16.12383]
[1776945032844,38.9,77644.93,56.6,-0.15217,9e-05,16.12097]
[1776945038612,38.9,77637.6,56.6,-0.15282,9e-05,16.16542]
[1776945040578,38.9,77633.04,56.6,-0.15323,9e-05,16.19284]
[1776945046335,38.9,77630.63,56.6,-0.15344,9e-05,16.2072]
[1776945052342,38.9,77630.67,56.6,-0.15343,9e-05,16.20674]
[1776945057455,38.9,77630.01,56.6,-0.15349,9e-05,16.21041]
[1776945057713,38.9,77630.01,56.6,-0.15349,9e-05,16.21041]
[1776945059394,38.9,77630.01,56.6,-0.15349,9e-05,16.21036]
[1776945061520,38.9,77629.94,56.6,-0.15349,9e-05,16.21062]
[1776945066785,38.9,77630.31,56.6,-0.15345,9e-05,16.20804]
[1776945071820,38.9,77633.6,56.6,-0.15316,9e-05,16.188]
[1776945076855,38.9,77633.85,56.6,-0.15313,9e-05,16.1863]
[1776945082399,38.9,77635.2,56.6,-0.15301,9e-05,16.17801]
[1776945087934,38.9,77634.51,56.6,-0.15307,9e-05,16.18217]
[1776945088776,38.9,77634.51,56.6,-0.15307,9e-05,16.18217]
[1776945092920,38.9,77630.82,56.6,-0.15336,9e-05,16.20009]
[1776945092967,38.9,77631.86,56.6,-0.15327,9e-05,16.19374]
[1776945098002,38.9,77632.18,56.6,-0.15325,9e-05,16.19233]
[1776945103037,38.9,77626.56,56.6,-0.15376,9e-05,16.22662]
[1776945103464,38.9,77626.56,56.6,-0.15376,9e-05,16.22662]
[1776945104846,38.9,77626.74,56.6,-0.15374,9e-05,16.22572]
[1776945105303,38.9,77626.74,56.6,-0.15374,9e-05,16.22572]
[1776945105434,38.9,77626.74,56.6,-0.15374,9e-05,16.22572]
[1776945105387,38.9,77638.87,56.6,-0.15267,9e-05,16.15292]
[1776945106381,38.9,77650.58,56.6,-0.15164,9e-05,16.08275]
[1776945106476,38.9,77650.58,56.6,-0.15164,9e-05,16.08275]
[1776945107626,38.9,77652.98,56.6,-0.15143,9e-05,16.0686]
[1776945112677,38.91,77643.78,56.6,-0.15226,9e-05,16.12505]
[1776945118142,38.91,77638.96,56.6,-0.1527,9e-05,16.15519]
[1776945118665,38.91,77638.96,56.6,-0.1527,9e-05,16.15519]
[1776945120957,38.91,77633.54,56.6,-0.15319,9e-05,16.18825]
[1776945126135,38.91,77638.8,56.6,-0.15273,9e-05,16.15742]
[1776945126914,38.91,77639.92,56.6,-0.15264,9e-05,16.15084]
[1776945127083,38.91,77639.92,56.6,-0.15264,9e-05,16.15084]
[1776945127098,38.91,77639.92,56.6,-0.15264,9e-05,16.15084]
[1776945127205,38.91,77650.85,56.6,-0.15167,9e-05,16.08535]
[1776945128665,38.91,77656.53,56.6,-0.15118,9e-05,16.05149]
[1776945129226,38.91,77656.53,56.6,-0.15118,9e-05,16.05149]
[1776945129327,38.91,77660.23,56.6,-0.15085,9e-05,16.02937]
[1776945133358,38.91,77665.43,56.6,-0.1504,9e-05,15.99855]
[1776945135991,38.92,77667.1,56.6,-0.15026,9e-05,15.98905]
[1776945136225,38.92,77667.1,56.6,-0.15026,9e-05,15.98905]
[1776945136260,38.92,77667.1,56.6,-0.15026,9e-05,15.98905]
[1776945136268,38.92,77673.9,56.6,-0.14967,9e-05,15.94841]
[1776945136851,38.92,77673.9,56.6,-0.14967,9e-05,15.94841]
[1776945142310,38.92,77673.78,56.6,-0.14968,9e-05,15.94939]
[1776945142623,38.92,77673.78,56.6,-0.14968,9e-05,15.94939]
[1776945148382,38.92,77679.25,56.6,-0.14921,9e-05,15.9169]
[1776945150749,38.92,77684.6,56.6,-0.14875,9e-05,15.88501]
[1776945151673,38.92,77684.9,56.6,-0.1487,9e-05,15.87933]
[1776945157415,38.92,77679.45,56.6,-0.14918,9e-05,15.91255]
[1776945162450,38.92,77683.12,56.6,-0.14886,9e-05,15.89077]
[1776945163786,38.92,77685.98,56.6,-0.14861,9e-05,15.87368]
[1776945164001,38.92,77685.98,56.6,-0.14861,9e-05,15.87368]
[1776945164465,38.92,77690.79,56.6,-0.1482,9e-05,15.84473]
[1776945165976,38.92,77692.0,56.6,-0.14809,9e-05,15.83743]
[1776945171515,38.92,77691.77,56.6,-0.14811,9e-05,15.83857]
[1776945174497,38.92,77690.7,56.6,-0.1482,9e-05,15.84494]
[1776945179623,38.92,77691.33,56.6,-0.14813,9e-05,15.8405]
[1776945189641,38.92,77691.93,56.6,-0.14807,9e-05,15.83583]
[1776945194676,38.91,77690.96,56.6,-0.14814,9e-05,15.84101]
[1776945199711,38.91,77690.53,56.6,-0.14817,9e-05,15.84292]
[1776945202697,38.91,77685.59,56.6,-0.14859,9e-05,15.87208]
[1776945207773,38.91,77686.3,56.6,-0.14852,9e-05,15.86691]
[1776945212801,38.91,77680.97,56.6,-0.14894,9e-05,15.89395]
[1776945217837,38.9,77682.5,56.6,-0.14879,9e-05,15.88379]
[1776945222602,38.9,77682.47,56.6,-0.14879,9e-05,15.88325]
[1776945222983,38.9,77671.29,56.6,-0.14976,9e-05,15.95021]
[1776945225985,38.9,77667.82,56.6,-0.15006,9e-05,15.97078]
[1776945231935,38.9,77668.31,56.6,-0.15,9e-05,15.96697]
[1776945236969,38.9,77669.36,56.6,-0.1499,9e-05,15.96011]
[1776945240968,38.9,77669.01,56.6,-0.14993,9e-05,15.96192]
[1776945241046,38.9,77669.01,56.6,-0.14993,9e-05,15.96192]
[1776945245111,38.9,77668.83,56.6,-0.14994,9e-05,15.96228]
[1776945245255,38.9,77668.83,56.6,-0.14994,9e-05,15.96228]
[1776945245394,38.9,77672.8,56.6,-0.14959,9e-05,15.93825]
[1776945245759,38.9,77672.8,56.6,-0.14959,9e-05,15.93825]
[1776945246088,38.9,77672.8,56.6,-0.14959,9e-05,15.93825]
[1776945246178,38.9,77684.78,56.6,-0.14854,9e-05,15.86611]
[1776945246929,38.9,77684.78,56.6,-0.14854,9e-05,15.86611]
[1776945247631,38.9,77690.46,56.6,-0.14804,9e-05,15.8318]
[1776945250516,38.89,77695.51,56.6,-0.1476,9e-05,15.80129]
[1776945251752,38.89,77695.82,56.6,-0.14758,9e-05,15.79941]
[1776945256158,38.89,77694.86,56.6,-0.14766,9e-05,15.80505]
[1776945256504,38.89,77694.86,56.6,-0.14766,9e-05,15.80505]
[1776945257905,38.89,77705.56,56.6,-0.14673,9e-05,15.74073]
[1776945264164,38.89,77708.91,56.6,-0.14645,9e-05,15.72094]
[1776945267669,38.9,77709.28,56.6,-0.14642,9e-05,15.71912]
[1776945267835,38.9,77709.28,56.6,-0.14642,9e-05,15.71912]
[1776945267937,38.9,77709.28,56.6,-0.14642,9e-05,15.71912]
[1776945268394,38.9,77719.95,56.6,-0.14551,9e-05,15.65519]
[1776945269910,38.9,77719.66,56.6,-0.14553,9e-05,15.65693]
[1776945270524,38.9,77718.53,56.6,-0.14563,9e-05,15.66394]
[1776945271153,38.9,77718.53,56.6,-0.14563,9e-05,15.66394]
[1776945271259,38.9,77715.68,56.6,-0.14585,9e-05,15.67707]
[1776945276236,38.9,77707.6,56.6,-0.14655,9e-05,15.72606]
[1776945276337,38.9,77713.51,56.6,-0.14604,9e-05,15.69069]
[1776945282330,38.9,77715.84,56.6,-0.14584,9e-05,15.67659]
[1776945288338,38.9,77716.23,56.6,-0.1458,9e-05,15.6741]
[1776945293372,38.9,77722.45,56.6,-0.14527,9e-05,15.63686]
[1776945294752,38.9,77722.82,56.6,-0.14524,9e-05,15.63469]
[1776945294756,38.9,77722.82,56.6,-0.14524,9e-05,15.63469]
[1776945294884,38.9,77722.82,56.6,-0.14524,9e-05,15.63469]
[1776945300636,38.9,77722.82,56.6,-0.14525,9e-05,15.63538]
[1776945301293,38.9,77724.14,56.6,-0.14515,9e-05,15.62815]
[1776945301314,38.9,77724.14,56.6,-0.14515,9e-05,15.62815]
[1776945301446,38.9,77724.14,56.6,-0.14515,9e-05,15.62815]
[1776945301621,38.9,77744.21,56.6,-0.14344,8e-05,15.50779]
[1776945301857,38.9,77744.21,56.6,-0.14344,8e-05,15.50779]
[1776945302269,38.9,77744.21,56.6,-0.14344,8e-05,15.50779]
[1776945302400,38.9,77744.21,56.6,-0.14344,8e-05,15.50779]
[1776945302499,38.9,77732.1,56.6,-0.14447,9e-05,15.58068]
[1776945303775,38.9,77724.61,56.6,-0.14511,9e-05,15.62569]
[1776945305532,38.9,77720.81,56.6,-0.14544,9e-05,15.64852]
[1776945307256,38.9,77717.14,56.6,-0.14575,9e-05,15.67052]
[1776945308307,38.9,77708.64,56.6,-0.14648,9e-05,15.7215]
[1776945309264,38.9,77705.4,56.6,-0.14676,9e-05,15.74085]
[1776945311351,38.9,77711.22,56.6,-0.14626,9e-05,15.70568]
[1776945311504,38.9,77713.34,56.6,-0.14607,9e-05,15.69288]
[1776945316539,38.9,77703.07,56.6,-0.14696,9e-05,15.7551]
[1776945318755,38.9,77701.47,56.6,-0.1471,9e-05,15.76482]
[1776945319133,38.9,77701.47,56.6,-0.1471,9e-05,15.76482]
[1776945319560,38.9,77704.77,56.6,-0.14682,9e-05,15.74509]
[1776945324595,38.9,77713.21,56.6,-0.1461,9e-05,15.69512]
[1776945326711,38.9,77715.77,56.6,-0.14589,9e-05,15.68012]
[1776945332652,38.91,77725.45,56.6,-0.14505,9e-05,15.61954]
[1776945337686,38.91,77729.23,56.6,-0.14475,9e-05,15.59847]
[1776945338817,38.91,77730.19,56.6,-0.14467,9e-05,15.59304]
[1776945339701,38.91,77730.88,56.6,-0.14462,9e-05,15.5892]
[1776945341303,38.91,77731.18,56.6,-0.1446,9e-05,15.58771]
[1776945342740,38.91,77735.97,56.6,-0.14419,9e-05,15.5593]
[1776945343416,38.92,77736.27,56.6,-0.14417,9e-05,15.55763]
[1776945344562,38.92,77736.27,56.6,-0.14417,9e-05,15.55763]
[1776945344572,38.92,77736.27,56.6,-0.14417,9e-05,15.55763]
[1776945344580,38.92,77736.27,56.6,-0.14417,9e-05,15.55763]
[1776945344589,38.92,77736.27,56.6,-0.14417,9e-05,15.55763]
[1776945346300,38.91,77745.23,56.6,-0.14341,8e-05,15.50392]
[1776945346499,38.91,77745.23,56.6,-0.14341,8e-05,15.50392]
[1776945352691,38.92,77745.35,56.6,-0.1434,8e-05,15.50363]
[1776945357827,38.92,77745.75,56.6,-0.14338,8e-05,15.50236]
[1776945362862,38.92,77746.36,56.6,-0.14335,8e-05,15.49971]
[1776945367482,38.92,77746.41,56.6,-0.14335,8e-05,15.5]
[1776945372744,38.92,77749.08,56.6,-0.14313,8e-05,15.48462]
[1776945377968,38.92,77746.1,56.6,-0.14339,8e-05,15.50263]
[1776945381344,38.92,77747.79,56.6,-0.14324,8e-05,15.49253]
[1776945384648,38.92,77746.98,56.6,-0.14331,8e-05,15.49746]
[1776945389775,38.93,77742.96,56.6,-0.14366,8e-05,15.52224]
[1776945395088,38.93,77743.16,56.6,-0.14363,8e-05,15.51798]
[1776945396633,38.93,77743.16,56.6,-0.14363,8e-05,15.51798]
[1776945398038,38.93,77748.32,56.6,-0.1432,8e-05,15.4874]
[1776945404151,38.93,77747.51,56.6,-0.14329,8e-05,15.49369]
[1776945405743,38.93,77747.51,56.6,-0.14329,8e-05,15.49369]
[1776945405971,38.93,77747.82,56.6,-0.14327,8e-05,15.49222]
[1776945411730,38.93,77749.29,56.6,-0.14315,8e-05,15.48422]
[1776945417242,38.94,77749.33,56.6,-0.14317,8e-05,15.48543]
[1776945417789,38.94,77749.33,56.6,-0.14317,8e-05,15.48543]
[1776945421029,38.94,77750.08,56.6,-0.14312,8e-05,15.48176]
[1776945423472,38.94,77752.94,56.6,-0.14287,8e-05,15.46466]
[1776945426053,38.94,77751.0,56.6,-0.14304,8e-05,15.47642]
[1776945430481,38.94,77746.45,56.6,-0.14343,8e-05,15.50377]
[1776945433354,38.94,77748.62,56.6,-0.14324,8e-05,15.49073]
[1776945435823,38.94,77753.15,56.6,-0.14286,8e-05,15.46364]
[1776945436060,38.94,77753.15,56.6,-0.14286,8e-05,15.46364]
[1776945436269,38.94,77753.15,56.6,-0.14286,8e-05,15.46364]
[1776945437965,38.94,77763.37,56.6,-0.142,8e-05,15.40268]
[1776945438399,38.94,77763.37,56.6,-0.142,8e-05,15.40268]
[1776945441957,38.94,77766.21,56.6,-0.14177,8e-05,15.38623]
[1776945447455,38.94,77767.12,56.6,-0.1417,8e-05,15.38155]
[1776945452489,38.95,77765.55,56.6,-0.14181,8e-05,15.38754]
[1776945455828,38.95,77766.5,56.6,-0.14174,8e-05,15.38218]
[1776945455830,38.95,77766.5,56.6,-0.14174,8e-05,15.38218]
[1776945461758,38.95,77763.19,56.6,-0.14202,8e-05,15.40242]
[1776945467523,38.95,77763.09,56.6,-0.14204,8e-05,15.40337]
[1776945470860,38.95,77764.57,56.6,-0.14192,8e-05,15.39478]
[1776945475143,38.95,77763.35,56.6,-0.14202,8e-05,15.40233]
[1776945480356,38.95,77753.06,56.6,-0.14289,8e-05,15.46409]
[1776945480811,38.95,77753.06,56.6,-0.14289,8e-05,15.46409]
[1776945482670,38.95,77748.43,56.6,-0.14328,8e-05,15.49173]
[1776945486810,38.95,77747.19,56.6,-0.14338,8e-05,15.4989]
[1776945486816,38.95,77747.19,56.6,-0.14338,8e-05,15.4989]
[1776945496800,38.95,77749.13,56.6,-0.14324,8e-05,15.4885]
[1776945500387,38.95,77747.34,56.6,-0.14339,8e-05,15.49966]
[1776945501465,38.95,77746.39,56.6,-0.14348,8e-05,15.50548]
[1776945506872,38.95,77744.01,56.6,-0.14368,8e-05,15.51958]
[1776945507034,38.95,77744.01,56.6,-0.14368,8e-05,15.51958]
[1776945510513,38.95,77737.36,56.6,-0.14424,9e-05,15.55924]
[1776945514510,38.95,77734.33,56.6,-0.14447,9e-05,15.5733]
[1776945519889,38.95,77735.62,56.6,-0.14436,9e-05,15.56538]
[1776945521352,38.95,77735.15,56.6,-0.14439,9e-05,15.568]
[1776945524496,38.95,77735.52,56.6,-0.14436,9e-05,15.5656]
[1776945526221,38.95,77735.48,56.6,-0.14436,9e-05,15.56554]
[1776945532048,38.95,77735.02,56.6,-0.14439,9e-05,15.56747]
[1776945534849,38.95,77736.25,56.6,-0.14428,9e-05,15.55998]
[1776945535032,38.95,77736.43,56.6,-0.14426,9e-05,15.55879]
[1776945537454,38.95,77742.89,56.6,-0.14371,8e-05,15.51986]
[1776945540275,38.95,77735.57,56.6,-0.14433,9e-05,15.5635]
[1776945545925,38.94,77735.69,56.6,-0.14431,9e-05,15.56203]
[1776945551571,38.94,77730.84,56.6,-0.14472,9e-05,15.59054]
[1776945554230,38.94,77728.72,56.6,-0.14489,9e-05,15.60288]
[1776945555940,38.94,77726.38,56.6,-0.14509,9e-05,15.61664]
[1776945562258,38.94,77725.39,56.6,-0.14516,9e-05,15.62163]
[1776945564788,38.94,77725.6,56.6,-0.14514,9e-05,15.62025]
[1776945570315,38.94,77729.49,56.6,-0.1448,9e-05,15.5962]
[1776945575357,38.94,77725.19,56.6,-0.14513,9e-05,15.61757]
[1776945580392,38.94,77728.13,56.6,-0.14487,9e-05,15.59955]
[1776945584748,38.94,77733.65,56.6,-0.1444,9e-05,15.56634]
[1776945584825,38.94,77733.65,56.6,-0.1444,9e-05,15.56634]
[1776945585080,38.94,77733.66,56.6,-0.1444,9e-05,15.56628]
[1776945586044,38.94,77737.35,56.6,-0.14409,9e-05,15.54417]
[1776945586066,38.94,77737.35,56.6,-0.14409,9e-05,15.54417]
[1776945586080,38.94,77737.35,56.6,-0.14409,9e-05,15.54417]
[1776945586728,38.94,77737.35,56.6,-0.14409,9e-05,15.54417]
[1776945586761,38.94,77737.35,56.6,-0.14409,9e-05,15.54417]
[1776945586903,38.94,77749.08,56.6,-0.14309,8e-05,15.47391]
[1776945588567,38.94,77754.48,56.6,-0.14263,8e-05,15.44168]
[1776945589011,38.94,77750.74,56.6,-0.14295,8e-05,15.46422]
[1776945589507,38.94,77750.74,56.6,-0.14295,8e-05,15.46422]
[1776945589928,38.94,77750.74,56.6,-0.14295,8e-05,15.46422]
[1776945591154,38.94,77748.13,56.6,-0.14317,8e-05,15.47996]
[1776945592044,38.94,77747.99,56.6,-0.14319,8e-05,15.48089]
[1776945592812,38.94,77747.99,56.6,-0.14319,8e-05,15.48089]
[1776945592817,38.94,77751.77,56.6,-0.14287,8e-05,15.45841]
[1776945594545,38.94,77756.46,56.6,-0.14247,8e-05,15.43022]
[1776945594583,38.94,77756.46,56.6,-0.14247,8e-05,15.43022]
[1776945594602,38.94,77756.46,56.6,-0.14247,8e-05,15.43022]
[1776945594782,38.94,77756.46,56.6,-0.14247,8e-05,15.43022]
[1776945594939,38.94,77756.46,56.6,-0.14247,8e-05,15.43022]
[1776945594926,38.94,77755.34,56.6,-0.14257,8e-05,15.43684]
[1776945595001,38.94,77755.34,56.6,-0.14257,8e-05,15.43684]
[1776945595324,38.94,77755.34,56.6,-0.14257,8e-05,15.43684]
[1776945595899,38.94,77728.6,56.6,-0.14484,9e-05,15.59733]
[1776945596552,38.94,77728.6,56.6,-0.14484,9e-05,15.59733]
[1776945597224,38.94,77725.15,56.6,-0.14514,9e-05,15.618]
[1776945597249,38.94,77725.15,56.6,-0.14514,9e-05,15.618]
[1776945598211,38.94,77725.87,56.6,-0.14508,9e-05,15.61382]
[1776945599346,38.94,77725.83,56.6,-0.14508,9e-05,15.61406]
[1776945601467,38.94,77725.07,56.6,-0.14515,9e-05,15.61873]
[1776945602786,38.94,77724.94,56.6,-0.14516,9e-05,15.61961]
[1776945602798,38.94,77724.94,56.6,-0.14516,9e-05,15.61961]
[1776945602974,38.94,77724.94,56.6,-0.14516,9e-05,15.61961]
[1776945604561,38.94,77739.66,56.6,-0.1439,9e-05,15.53114]
[1776945607714,38.94,77739.28,56.6,-0.14393,9e-05,15.53334]
[1776945613947,38.94,77742.42,56.6,-0.14366,8e-05,15.51429]
[1776945614197,38.94,77740.45,56.6,-0.14383,8e-05,15.52609]
[1776945615176,38.94,77738.69,56.6,-0.14398,9e-05,15.53659]
[1776945618400,38.94,77730.1,56.6,-0.1447,9e-05,15.58764]
[1776945623866,38.93,77734.53,56.6,-0.14431,9e-05,15.56024]
[1776945628438,38.93,77735.24,56.6,-0.14424,9e-05,15.55534]
[1776945630537,38.93,77735.44,56.6,-0.14422,9e-05,15.55391]
[1776945630580,38.93,77735.44,56.6,-0.14422,9e-05,15.55391]
[1776945630594,38.93,77735.44,56.6,-0.14422,9e-05,15.55391]
[1776945630637,38.93,77735.44,56.6,-0.14422,9e-05,15.55391]
[1776945635783,38.93,77742.03,56.6,-0.14363,8e-05,15.50986]
[1776945636102,38.93,77742.03,56.6,-0.14363,8e-05,15.50986]
[1776945637658,38.93,77742.01,56.6,-0.14363,8e-05,15.50992]
[1776945638186,38.93,77741.83,56.6,-0.14364,8e-05,15.51094]
[1776945640455,38.93,77743.08,56.6,-0.14354,8e-05,15.50336]
[1776945640465,38.93,77743.08,56.6,-0.14354,8e-05,15.50336]
[1776945642869,38.93,77746.22,56.6,-0.14327,8e-05,15.48448]
[1776945643772,38.93,77747.36,56.6,-0.14317,8e-05,15.47764]
[1776945644665,38.93,77742.82,56.6,-0.14356,8e-05,15.50483]
[1776945645339,38.93,77744.46,56.6,-0.14342,8e-05,15.49497]
[1776945650892,38.93,77747.22,56.6,-0.14318,8e-05,15.47836]
[1776945651135,38.93,77747.22,56.6,-0.14318,8e-05,15.47836]
[1776945652420,38.93,77746.24,56.6,-0.14326,8e-05,15.48423]
[1776945654063,38.93,77746.62,56.6,-0.14323,8e-05,15.48194]
[1776945654098,38.93,77746.62,56.6,-0.14323,8e-05,15.48194]
[1776945655321,38.93,77746.95,56.6,-0.1432,8e-05,15.47995]
[1776945655338,38.93,77746.95,56.6,-0.1432,8e-05,15.47995]
[1776945656569,38.93,77747.2,56.6,-0.14318,8e-05,15.47844]
[1776945656582,38.93,77747.2,56.6,-0.14318,8e-05,15.47844]
[1776945657863,38.93,77747.13,56.6,-0.14319,8e-05,15.47886]
[1776945657863,38.93,77747.13,56.6,-0.14319,8e-05,15.47886]
[1776945657953,38.93,77747.13,56.6,-0.14319,8e-05,15.47886]
[1776945657966,38.93,77747.13,56.6,-0.14319,8e-05,15.47886]
[1776945658027,38.93,77747.13,56.6,-0.14319,8e-05,15.47886]
[1776945658037,38.93,77756.95,56.6,-0.14236,8e-05,15.42005]
[1776945660291,38.93,77760.3,56.6,-0.14207,8e-05,15.39973]
[1776945660761,38.93,77760.3,56.6,-0.14207,8e-05,15.39973]
[1776945660842,38.93,77760.3,56.6,-0.14207,8e-05,15.39973]
[1776945662538,38.93,77756.93,56.6,-0.14235,8e-05,15.41964]
[1776945662786,38.93,77756.93,56.6,-0.14235,8e-05,15.41964]
[1776945665898,38.93,77757.22,56.6,-0.14232,8e-05,15.41746]
[1776945667206,38.93,77757.83,56.6,-0.14227,8e-05,15.41349]
[1776945670067,38.93,77763.42,56.6,-0.14179,8e-05,15.37976]
[1776945671034,38.93,77761.62,56.6,-0.14194,8e-05,15.39055]
[1776945676069,38.93,77758.31,56.6,-0.14223,8e-05,15.41084]
[1776945677117,38.93,77758.31,56.6,-0.14223,8e-05,15.41084]
[1776945677361,38.93,77754.36,56.6,-0.14256,8e-05,15.43457]
[1776945682429,38.93,77755.02,56.6,-0.14251,8e-05,15.43079]
[1776945683702,38.93,77761.84,56.6,-0.14193,8e-05,15.38999]
[1776945683891,38.93,77761.84,56.6,-0.14193,8e-05,15.38999]
[1776945684125,38.93,77771.58,56.6,-0.14112,8e-05,15.33179]
[1776945684166,38.93,77771.58,56.6,-0.14112,8e-05,15.33179]
[1776945685204,38.93,77774.68,56.6,-0.14085,8e-05,15.31297]
[1776945691174,38.92,77776.2,56.6,-0.14068,8e-05,15.29857]
[1776945692242,38.92,77776.2,56.6,-0.14068,8e-05,15.29857]
[1776945692275,38.92,77776.2,56.6,-0.14068,8e-05,15.29857]
[1776945692341,38.92,77776.2,56.6,-0.14068,8e-05,15.29857]
[1776945695797,38.92,77771.38,56.6,-0.14107,8e-05,15.32629]
[1776945696094,38.92,77771.38,56.6,-0.14107,8e-05,15.32629]
[1776945696140,38.92,77771.3,56.6,-0.14107,8e-05,15.32669]
[1776945702155,38.92,77769.62,56.6,-0.14123,8e-05,15.3381]
[1776945705047,38.93,77767.88,56.6,-0.14138,8e-05,15.34889]
[1776945708046,38.93,77779.3,56.6,-0.14043,8e-05,15.28084]
[1776945708448,38.93,77779.3,56.6,-0.14043,8e-05,15.28084]
[1776945709757,38.93,77778.84,56.6,-0.14047,8e-05,15.28359]
[1776945715343,38.93,77783.93,56.6,-0.14006,8e-05,15.25406]
[1776945720378,38.93,77783.44,56.6,-0.14011,8e-05,15.25758]
[1776945724406,38.93,77798.92,56.6,-0.13882,8e-05,15.16549]
[1776945729441,38.93,77796.19,56.6,-0.13907,8e-05,15.18296]
[1776945734476,38.94,77796.49,56.6,-0.13906,8e-05,15.18223]
[1776945739513,38.94,77806.64,56.6,-0.13823,8e-05,15.12287]
[1776945742904,38.94,77805.41,56.6,-0.13834,8e-05,15.13082]
[1776945744587,38.94,77808.6,56.6,-0.13809,8e-05,15.11265]
[1776945747569,38.94,77795.35,56.6,-0.1392,8e-05,15.19263]
[1776945752604,38.95,77803.17,56.6,-0.13854,8e-05,15.14307]
[1776945757638,38.95,77799.78,56.6,-0.13884,8e-05,15.16466]
[1776945759366,38.95,77797.15,56.6,-0.13906,8e-05,15.18063]
[1776945759533,38.95,77797.15,56.6,-0.13906,8e-05,15.18063]
[1776945759878,38.95,77787.05,56.6,-0.13991,8e-05,15.24171]
[1776945760665,38.95,77787.05,56.6,-0.13991,8e-05,15.24171]
[1776945761128,38.95,77788.75,56.6,-0.13977,8e-05,15.23194]
[1776945766702,38.95,77801.5,56.6,-0.13873,8e-05,15.15691]
[1776945771737,38.96,77804.87,56.6,-0.13847,8e-05,15.13826]
[1776945773214,38.96,77804.87,56.6,-0.13847,8e-05,15.13826]
[1776945773352,38.96,77804.71,56.6,-0.13849,8e-05,15.13957]
[1776945775610,38.96,77797.68,56.6,-0.13908,8e-05,15.18222]
[1776945779907,38.96,77801.49,56.6,-0.13878,8e-05,15.16099]
[1776945785773,38.97,77799.86,56.6,-0.13894,8e-05,15.17266]
[1776945788639,38.97,77792.31,56.6,-0.13958,8e-05,15.21871]
[1776945789223,38.97,77792.31,56.6,-0.13958,8e-05,15.21871]
[1776945788857,38.97,77787.49,56.6,-0.13999,8e-05,15.24776]
[1776945789864,38.97,77786.49,56.6,-0.14007,8e-05,15.25398]
[1776945794899,38.97,77785.59,56.6,-0.14016,8e-05,15.26043]
[1776945799933,38.98,77786.56,56.6,-0.1401,8e-05,15.25563]
[1776945806029,38.98,77786.28,56.6,-0.14014,8e-05,15.25844]
[1776945807636,38.98,77786.0,56.6,-0.14016,8e-05,15.26029]
[1776945807758,38.98,77786.0,56.6,-0.14016,8e-05,15.26029]
[1776945808218,38.98,77768.27,56.6,-0.14165,8e-05,15.36641]
[1776945808885,38.98,77768.27,56.6,-0.14165,8e-05,15.36641]
[1776945809050,38.98,77752.4,56.6,-0.14299,8e-05,15.46152]
[1776945809270,38.98,77752.4,56.6,-0.14299,8e-05,15.46152]
[1776945809892,38.98,77752.4,56.6,-0.14299,8e-05,15.46152]
[1776945810773,38.98,77751.02,56.6,-0.14311,8e-05,15.46985]
[1776945814908,38.98,77750.9,56.6,-0.14309,8e-05,15.46685]
[1776945815175,38.98,77750.9,56.6,-0.14309,8e-05,15.46685]
[1776945815622,38.98,77749.88,56.6,-0.14318,8e-05,15.473]
[1776945816106,38.98,77749.88,56.6,-0.14318,8e-05,15.473]
[1776945816257,38.98,77749.88,56.6,-0.14318,8e-05,15.473]
[1776945816976,38.98,77743.13,56.6,-0.14375,8e-05,15.51343]
[1776945821416,38.98,77738.02,56.6,-0.14418,9e-05,15.54378]
[1776945823609,38.98,77737.16,56.6,-0.14425,9e-05,15.54879]
[1776945824491,38.98,77740.6,56.6,-0.14396,8e-05,15.52814]
[1776945824651,38.98,77740.6,56.6,-0.14396,8e-05,15.52814]
[1776945827899,38.98,77740.64,56.6,-0.14396,8e-05,15.52777]
[1776945833289,38.98,77735.8,56.6,-0.14436,9e-05,15.55642]
[1776945836224,38.98,77744.21,56.6,-0.14365,8e-05,15.50596]
[1776945836230,38.98,77744.21,56.6,-0.14365,8e-05,15.50596]
[1776945836323,38.98,77745.71,56.6,-0.14352,8e-05,15.49697]
[1776945836351,38.98,77745.71,56.6,-0.14352,8e-05,15.49697]
[1776945836846,38.98,77745.71,56.6,-0.14352,8e-05,15.49697]
[1776945842283,38.98,77751.57,56.6,-0.14303,8e-05,15.46215]
[1776945844470,38.98,77751.05,56.6,-0.14307,8e-05,15.46534]
[1776945850339,38.98,77751.51,56.6,-0.14303,8e-05,15.4628]
[1776945852314,38.98,77751.51,56.6,-0.14303,8e-05,15.4628]
[1776945852755,38.98,77751.51,56.6,-0.14303,8e-05,15.4628]
[1776945853182,38.98,77751.51,56.6,-0.14303,8e-05,15.4628]
[1776945853584,38.98,77754.47,56.6,-0.14279,8e-05,15.4452]
[1776945854276,38.98,77767.05,56.6,-0.14173,8e-05,15.37014]
[1776945859657,38.98,77767.4,56.6,-0.14171,8e-05,15.3686]
[1776945865454,38.98,77763.23,56.6,-0.14207,8e-05,15.39452]
[1776945870489,38.99,77763.08,56.6,-0.14209,8e-05,15.3959]
[1776945875524,38.99,77767.78,56.6,-0.14167,8e-05,15.36441]
[1776945879045,38.99,77774.14,56.6,-0.14114,8e-05,15.32673]
[1776945879146,38.99,77777.98,56.6,-0.14083,8e-05,15.30421]
[1776945880418,38.99,77778.74,56.6,-0.14076,8e-05,15.29967]
[1776945880544,38.99,77778.74,56.6,-0.14076,8e-05,15.29967]
[1776945880723,38.99,77778.74,56.6,-0.14076,8e-05,15.29967]
[1776945883336,38.99,77789.78,56.6,-0.13985,8e-05,15.23403]
[1776945883631,38.99,77791.45,56.6,-0.13971,8e-05,15.22436]
[1776945887683,38.99,77797.32,56.6,-0.13923,8e-05,15.19014]
[1776945888357,38.99,77799.23,56.6,-0.13908,8e-05,15.17891]
[1776945893869,38.99,77797.71,56.6,-0.13922,8e-05,15.18906]
[1776945897158,39.0,77795.8,56.6,-0.13938,8e-05,15.20093]
[1776945902713,39.0,77791.93,56.6,-0.13972,8e-05,15.22488]
[1776945907748,39.0,77792.29,56.6,-0.13969,8e-05,15.22327]
[1776945912783,39.0,77798.37,56.6,-0.1392,8e-05,15.18757]
[1776945917818,39.0,77799.27,56.6,-0.13913,8e-05,15.18299]
[1776945919533,39.0,77799.1,56.6,-0.13915,8e-05,15.18417]
[1776945924867,39.0,77803.53,56.6,-0.1388,8e-05,15.15876]
[1776945928115,39.0,77803.3,56.6,-0.13882,8e-05,15.16051]
[1776945931613,39.01,77802.21,56.6,-0.13892,8e-05,15.16775]
[1776945932710,39.01,77804.13,56.6,-0.13874,8e-05,15.15266]
[1776945937321,39.01,77805.88,56.6,-0.1386,8e-05,15.14301]
[1776945937530,39.01,77805.9,56.6,-0.1386,8e-05,15.14309]
[1776945937635,39.01,77805.9,56.6,-0.1386,8e-05,15.14309]
[1776945937671,39.01,77805.9,56.6,-0.1386,8e-05,15.14309]
[1776945937740,39.01,77805.9,56.6,-0.1386,8e-05,15.14309]
[1776945937777,39.01,77805.9,56.6,-0.1386,8e-05,15.14309]
[1776945938019,39.01,77805.9,56.6,-0.1386,8e-05,15.14309]
[1776945938316,39.01,77805.9,56.6,-0.1386,8e-05,15.14309]
[1776945938363,39.01,77819.21,56.6,-0.13751,8e-05,15.06372]
[1776945939889,39.01,77819.72,56.6,-0.13747,8e-05,15.06077]
[1776945941162,39.01,77816.23,56.6,-0.13775,8e-05,15.08166]
[1776945942015,39.01,77811.03,56.6,-0.13818,8e-05,15.11272]
[1776945947956,39.01,77806.91,56.6,-0.13852,8e-05,15.13736]
[1776945947981,39.01,77806.91,56.6,-0.13852,8e-05,15.13736]
[1776945951739,39.01,77801.14,56.6,-0.139,8e-05,15.17169]
[1776945952949,39.01,77800.77,56.6,-0.13903,8e-05,15.17386]
[1776945955079,39.01,77798.72,56.6,-0.1392,8e-05,15.18602]
[1776945955148,39.01,77798.72,56.6,-0.1392,8e-05,15.18602]
[1776945955200,39.01,77798.31,56.6,-0.13923,8e-05,15.18843]
[1776945956213,39.01,77798.31,56.6,-0.13923,8e-05,15.18843]
[1776945956327,39.01,77793.05,56.6,-0.13967,8e-05,15.21999]
[1776945958082,39.01,77782.64,56.6,-0.14054,8e-05,15.28229]
[1776945958093,39.01,77782.64,56.6,-0.14054,8e-05,15.28229]
[1776945958152,39.01,77782.64,56.6,-0.14054,8e-05,15.28229]
[1776945958248,39.01,77783.11,56.6,-0.14051,8e-05,15.27957]
[1776945959094,39.01,77783.11,56.6,-0.14051,8e-05,15.27957]
[1776945961634,39.01,77788.91,56.6,-0.14004,8e-05,15.24655]
[1776945962131,39.02,77792.94,56.6,-0.13971,8e-05,15.22282]
[1776945967166,39.02,77795.58,56.6,-0.13952,8e-05,15.20904]
[1776945972201,39.02,77792.71,56.6,-0.13978,8e-05,15.22796]
[1776945975222,39.03,77778.17,56.6,-0.14101,8e-05,15.31568]
[1776945980257,39.03,77781.64,56.6,-0.14073,8e-05,15.29605]
[1776945985301,39.03,77784.76,56.6,-0.14049,8e-05,15.2787]
[1776945990103,39.03,77792.79,56.6,-0.13984,8e-05,15.232]
[1776945990336,39.03,77795.63,56.6,-0.1396,8e-05,15.21539]
[1776945992712,39.04,77800.99,56.6,-0.13914,8e-05,15.18009]
[1776945992808,39.04,77800.99,56.6,-0.13914,8e-05,15.18009]
[1776945993064,39.04,77800.99,56.6,-0.13914,8e-05,15.18009]
[1776945993430,39.04,77800.99,56.6,-0.13914,8e-05,15.18009]
[1776945993436,39.04,77834.36,56.6,-0.13639,8e-05,14.98134]
[1776945993717,39.04,77834.36,56.6,-0.13639,8e-05,14.98134]
[1776945993761,39.04,77834.36,56.6,-0.13639,8e-05,14.98134]
[1776945994070,39.04,77834.36,56.6,-0.13639,8e-05,14.98134]
[1776945994368,39.04,77841.28,56.6,-0.13583,8e-05,14.94035]
[1776945994973,39.04,77841.28,56.6,-0.13583,8e-05,14.94035]
[1776945995000,39.04,77841.28,56.6,-0.13583,8e-05,14.94035]
[1776945995451,39.04,77872.83,56.6,-0.13328,8e-05,14.75311]
[1776945995948,39.04,77872.83,56.6,-0.13328,8e-05,14.75311]
[1776945996382,39.04,77845.22,56.6,-0.13552,8e-05,14.91742]
[1776945996988,39.04,77845.22,56.6,-0.13552,8e-05,14.91742]
[1776945998618,39.04,77838.07,56.6,-0.13611,8e-05,14.96078]
[1776946000160,39.04,77830.27,56.6,-0.13675,8e-05,15.00743]
[1776946001805,39.04,77833.92,56.6,-0.13646,8e-05,14.98611]
[1776946002432,39.04,77822.5,56.6,-0.1374,8e-05,15.05427]
[1776946002494,39.04,77822.5,56.6,-0.1374,8e-05,15.05427]
[1776946003825,39.04,77818.0,56.6,-0.13777,8e-05,15.08125]
[1776946004300,39.04,77818.0,56.6,-0.13777,8e-05,15.08125]
[1776946007465,39.04,77828.65,56.6,-0.1369,8e-05,15.01812]
[1776946009267,39.04,77831.5,56.6,-0.13667,8e-05,15.00129]
[1776946010216,39.04,77832.5,56.6,-0.13659,8e-05,14.99548]
[1776946015521,39.04,77831.34,56.6,-0.13669,8e-05,15.00328]
[1776946020223,39.05,77824.83,56.6,-0.13723,8e-05,15.04258]
[1776946023755,39.05,77816.84,56.6,-0.13789,8e-05,15.09038]
[1776946023836,39.05,77816.84,56.6,-0.13789,8e-05,15.09038]
[1776946023882,39.05,77816.84,56.6,-0.13789,8e-05,15.09038]
[1776946024204,39.05,77816.84,56.6,-0.13789,8e-05,15.09038]
[1776946024238,39.05,77810.03,56.6,-0.13846,8e-05,15.13101]
[1776946025421,39.05,77810.03,56.6,-0.13846,8e-05,15.13101]
[1776946026530,39.05,77803.83,56.6,-0.13897,8e-05,15.16815]
[1776946027507,39.05,77803.83,56.6,-0.13897,8e-05,15.16815]
[1776946028463,39.05,77803.25,56.6,-0.13902,8e-05,15.17194]
[1776946027605,39.05,77801.22,56.6,-0.13919,8e-05,15.18404]
[1776946028668,39.05,77801.22,56.6,-0.13919,8e-05,15.18404]
[1776946028676,39.05,77801.22,56.6,-0.13919,8e-05,15.18404]
[1776946031163,39.05,77790.44,56.6,-0.14009,8e-05,15.24876]
[1776946032253,39.05,77784.92,56.6,-0.14056,8e-05,15.28175]
[1776946032797,39.05,77781.88,56.6,-0.14081,8e-05,15.30011]
[1776946033688,39.05,77774.93,56.6,-0.1414,8e-05,15.34176]
[1776946033732,39.05,77774.93,56.6,-0.1414,8e-05,15.34176]
[1776946033774,39.05,77774.93,56.6,-0.1414,8e-05,15.34176]
[1776946035544,39.05,77776.61,56.6,-0.14126,8e-05,15.33184]
[1776946035572,39.05,77776.61,56.6,-0.14126,8e-05,15.33184]
[1776946036450,39.05,77787.73,56.6,-0.14033,8e-05,15.26568]
[1776946036995,39.05,77787.73,56.6,-0.14033,8e-05,15.26568]
[1776946037059,39.05,77787.73,56.6,-0.14033,8e-05,15.26568]
[1776946037381,39.05,77798.78,56.6,-0.13942,8e-05,15.20007]
[1776946040466,39.05,77798.65,56.6,-0.13943,8e-05,15.20117]
[1776946040698,39.05,77822.24,56.6,-0.13749,8e-05,15.06099]
[1776946046382,39.05,77813.96,56.6,-0.13817,8e-05,15.11076]
[1776946046543,39.05,77813.96,56.6,-0.13817,8e-05,15.11076]
[1776946046774,39.05,77814.08,56.6,-0.13816,8e-05,15.11009]
[1776946046946,39.05,77814.08,56.6,-0.13816,8e-05,15.11009]
[1776946047052,39.05,77814.08,56.6,-0.13816,8e-05,15.11009]
[1776946047235,39.05,77814.08,56.6,-0.13816,8e-05,15.11009]
[1776946047489,39.05,77835.39,56.6,-0.13642,8e-05,14.98331]
[1776946048412,39.05,77857.02,56.6,-0.13466,8e-05,14.85498]
[1776946049158,39.05,77857.02,56.6,-0.13466,8e-05,14.85498]
[1776946050172,39.06,77846.44,56.6,-0.13552,8e-05,14.91824]
[1776946050554,39.06,77831.77,56.6,-0.13672,8e-05,15.00578]
[1776946051087,39.06,77831.77,56.6,-0.13672,8e-05,15.00578]
[1776946055363,39.06,77839.25,56.6,-0.1361,8e-05,14.95808]
[1776946056361,39.06,77842.93,56.6,-0.1358,8e-05,14.93645]
[1776946057224,39.06,77842.91,56.6,-0.1358,8e-05,14.93684]
[1776946058525,39.06,77841.37,56.6,-0.13593,8e-05,14.94626]
[1776946062761,39.06,77835.8,56.6,-0.1364,8e-05,14.98042]
[1776946064828,39.06,77836.66,56.6,-0.13634,8e-05,14.97572]
[1776946067826,39.06,77833.85,56.6,-0.13657,8e-05,14.99299]
[1776946067950,39.06,77833.85,56.6,-0.13657,8e-05,14.99299]
[1776946072411,39.07,77838.79,56.6,-0.13618,8e-05,14.96435]
[1776946077967,39.07,77838.23,56.6,-0.13624,8e-05,14.96908]
[1776946079278,39.07,77838.23,56.6,-0.13624,8e-05,14.96908]
[1776946080796,39.07,77839.31,56.6,-0.13616,8e-05,14.96306]
[1776946083042,39.07,77831.72,56.6,-0.13679,8e-05,15.00856]
[1776946088297,39.07,77837.83,56.6,-0.1363,8e-05,14.97318]
[1776946088540,39.07,77837.83,56.6,-0.1363,8e-05,14.97318]
[1776946091433,39.07,77848.72,56.6,-0.13542,8e-05,14.90912]
[1776946097951,39.08,77847.93,56.6,-0.13551,8e-05,14.91563]
[1776946098143,39.08,77847.93,56.6,-0.13551,8e-05,14.91563]
[1776946099800,39.08,77832.86,56.6,-0.13674,8e-05,15.00562]
[1776946103609,39.08,77830.42,56.6,-0.13695,8e-05,15.02034]
[1776946103790,39.08,77830.01,56.6,-0.13698,8e-05,15.02298]
[1776946107652,39.08,77825.01,56.6,-0.1374,8e-05,15.05296]
[1776946111220,39.08,77824.68,56.6,-0.13743,8e-05,15.05512]
[1776946111353,39.08,77824.68,56.6,-0.13743,8e-05,15.05512]
[1776946111386,39.08,77837.19,56.6,-0.13637,8e-05,14.97684]
[1776946117243,39.08,77841.23,56.6,-0.13606,8e-05,14.95415]
[1776946119462,39.08,77841.94,56.6,-0.13601,8e-05,14.95014]
[1776946119541,39.09,77845.74,56.6,-0.1357,8e-05,14.92778]
[1776946122051,39.09,77853.43,56.6,-0.13508,8e-05,14.88259]
[1776946127312,39.09,77847.56,56.6,-0.13558,8e-05,14.91904]
[1776946130334,39.09,77832.63,56.6,-0.13681,8e-05,15.0083]
[1776946130643,39.09,77832.63,56.6,-0.13681,8e-05,15.0083]
[1776946131181,39.09,77832.63,56.6,-0.13681,8e-05,15.0083]
[1776946131233,39.09,77832.63,56.6,-0.13681,8e-05,15.0083]
[1776946132334,39.09,77829.36,56.6,-0.13707,8e-05,15.02781]
[1776946133211,39.09,77829.1,56.6,-0.1371,8e-05,15.02941]
[1776946133814,39.09,77830.36,56.6,-0.13699,8e-05,15.02197]
[1776946135354,39.09,77830.39,56.6,-0.13699,8e-05,15.02186]
[1776946135421,39.09,77830.39,56.6,-0.13699,8e-05,15.02186]
[1776946135477,39.09,77841.34,56.6,-0.1361,8e-05,14.95686]
[1776946141412,39.09,77845.68,56.6,-0.13576,8e-05,14.93229]
[1776946146447,39.1,77842.89,56.6,-0.136,8e-05,14.94971]
[1776946151484,39.1,77840.33,56.6,-0.13622,8e-05,14.96562]
[1776946156519,39.1,77841.17,56.6,-0.13616,8e-05,14.96129]
[1776946158354,39.1,77841.86,56.6,-0.1361,8e-05,14.95732]
[1776946158360,39.1,77841.86,56.6,-0.1361,8e-05,14.95732]
[1776946158533,39.1,77837.81,56.6,-0.13644,8e-05,14.98151]
[1776946158704,39.1,77837.81,56.6,-0.13644,8e-05,14.98151]
[1776946161350,39.1,77829.2,56.6,-0.13714,8e-05,15.03289]
[1776946162097,39.1,77828.79,56.6,-0.13718,8e-05,15.03539]
[1776946162664,39.1,77828.79,56.6,-0.13718,8e-05,15.03539]
[1776946163926,39.1,77826.65,56.6,-0.13735,8e-05,15.04823]
[1776946169610,39.1,77826.75,56.6,-0.13735,8e-05,15.04805]
[1776946169762,39.1,77826.75,56.6,-0.13735,8e-05,15.04805]
[1776946170627,39.1,77826.75,56.6,-0.13735,8e-05,15.04805]
[1776946172204,39.1,77824.98,56.6,-0.1375,8e-05,15.05864]
[1776946177665,39.1,77827.62,56.6,-0.13726,8e-05,15.03939]
[1776946178097,39.1,77827.62,56.6,-0.13726,8e-05,15.03939]
[1776946178681,39.1,77827.62,56.6,-0.13726,8e-05,15.03939]
[1776946178873,39.1,77818.42,56.6,-0.13801,8e-05,15.09417]
[1776946179077,39.1,77818.42,56.6,-0.13801,8e-05,15.09417]
[1776946179679,39.1,77800.39,56.6,-0.13951,8e-05,15.20151]
[1776946182497,39.1,77798.68,56.6,-0.13965,8e-05,15.21171]
[1776946182589,39.1,77794.48,56.6,-0.13999,8e-05,15.23643]
[1776946184154,39.1,77794.49,56.6,-0.13999,8e-05,15.23637]
[1776946190268,39.1,77794.58,56.6,-0.13999,8e-05,15.23606]
[1776946190327,39.1,77795.98,56.6,-0.13987,8e-05,15.22783]
[1776946195799,39.1,77795.99,56.6,-0.13986,8e-05,15.22695]
[1776946200837,39.1,77794.59,56.6,-0.13997,8e-05,15.23468]
[1776946202688,39.1,77792.88,56.6,-0.14011,8e-05,15.2447]
[1776946203587,39.1,77789.09,56.6,-0.14042,8e-05,15.26693]
[1776946208312,39.1,77788.89,56.6,-0.14044,8e-05,15.26819]
[1776946208601,39.1,77788.89,56.6,-0.14044,8e-05,15.26819]
[1776946208697,39.1,77788.89,56.6,-0.14044,8e-05,15.26819]
[1776946208618,39.1,77789.15,56.6,-0.14042,8e-05,15.26667]
[1776946210587,39.1,77808.84,56.6,-0.13878,8e-05,15.14917]
[1776946210728,39.1,77808.84,56.6,-0.13878,8e-05,15.14917]
[1776946212980,39.1,77814.61,56.6,-0.1383,8e-05,15.11484]
[1776946218926,39.1,77812.38,56.6,-0.13849,8e-05,15.1283]
[1776946218931,39.1,77812.38,56.6,-0.13849,8e-05,15.1283]
[1776946218952,39.1,77812.38,56.6,-0.13849,8e-05,15.1283]
[1776946224535,39.1,77808.89,56.6,-0.13878,8e-05,15.14901]
[1776946224859,39.1,77808.63,56.6,-0.1388,8e-05,15.15054]
[1776946226540,39.1,77813.4,56.6,-0.1384,8e-05,15.12215]
[1776946229381,39.1,77816.31,56.6,-0.13817,8e-05,15.10498]
[1776946233718,39.1,77814.74,56.6,-0.13827,8e-05,15.11053]
[1776946234754,39.1,77814.88,56.6,-0.13826,8e-05,15.10979]
[1776946238017,39.1,77815.02,56.6,-0.13825,8e-05,15.10904]
[1776946238019,39.1,77815.02,56.6,-0.13825,8e-05,15.10904]
[1776946238409,39.1,77815.02,56.6,-0.13825,8e-05,15.10904]
[1776946238458,39.1,77815.02,56.6,-0.13825,8e-05,15.10904]
[1776946238501,39.1,77815.02,56.6,-0.13825,8e-05,15.10904]
[1776946238769,39.1,77818.71,56.6,-0.13795,8e-05,15.08718]
[1776946240679,39.1,77812.44,56.6,-0.13846,8e-05,15.12455]
[1776946241523,39.1,77806.75,56.6,-0.13893,8e-05,15.15853]
[1776946242712,39.1,77810.51,56.6,-0.13863,8e-05,15.13625]
[1776946242717,39.1,77810.51,56.6,-0.13863,8e-05,15.13625]
[1776946244830,39.1,77811.92,56.6,-0.13851,8e-05,15.12787]
[1776946244837,39.1,77811.92,56.6,-0.13851,8e-05,15.12787]
[1776946245134,39.1,77811.92,56.6,-0.13851,8e-05,15.12787]
[1776946245609,39.1,77811.92,56.6,-0.13851,8e-05,15.12787]
[1776946245626,39.1,77811.92,56.6,-0.13851,8e-05,15.12787]
[1776946247026,39.1,77818.77,56.6,-0.13795,8e-05,15.08722]
[1776946247067,39.1,77818.77,56.6,-0.13795,8e-05,15.08722]
[1776946248089,39.1,77823.08,56.6,-0.13759,8e-05,15.06167]
[1776946248798,39.1,77825.12,56.6,-0.13743,8e-05,15.04965]
[1776946254212,39.1,77823.39,56.6,-0.13758,8e-05,15.06061]
[1776946259408,39.1,77816.8,56.6,-0.13812,8e-05,15.10015]
[1776946260913,39.1,77812.58,56.6,-0.13847,8e-05,15.1253]
[1776946261280,39.1,77812.58,56.6,-0.13847,8e-05,15.1253]
[1776946266296,39.1,77795.12,56.6,-0.13991,8e-05,15.22865]
[1776946267091,39.1,77795.12,56.6,-0.13991,8e-05,15.22865]
[1776946270294,39.1,77808.22,56.6,-0.13882,8e-05,15.15054]
[1776946270730,39.1,77808.22,56.6,-0.13882,8e-05,15.15054]
[1776946272505,39.1,77803.24,56.6,-0.13924,8e-05,15.18017]
[1776946275684,39.1,77808.38,56.6,-0.13881,8e-05,15.14959]
[1776946276754,39.1,77806.74,56.6,-0.13895,8e-05,15.15938]
[1776946277480,39.1,77806.04,56.6,-0.139,8e-05,15.16356]
[1776946280590,39.1,77806.49,56.6,-0.13897,8e-05,15.16093]
[1776946281127,39.1,77806.44,56.6,-0.13897,8e-05,15.16125]
[1776946284156,39.1,77813.94,56.6,-0.13835,8e-05,15.11672]
[1776946287290,39.1,77820.87,56.6,-0.13779,8e-05,15.07585]
[1776946289237,39.1,77818.0,56.6,-0.13803,8e-05,15.09319]
[1776946294492,39.11,77815.82,56.6,-0.13819,8e-05,15.10275]
[1776946296318,39.11,77815.76,56.6,-0.13819,8e-05,15.1032]
[1776946299074,39.11,77816.08,56.6,-0.13817,8e-05,15.10155]
[1776946304562,39.11,77821.37,56.6,-0.13774,8e-05,15.0707]
[1776946305867,39.11,77827.88,56.6,-0.13721,8e-05,15.03212]
[1776946305957,39.11,77827.88,56.6,-0.13721,8e-05,15.03212]
[1776946306328,39.11,77827.88,56.6,-0.13721,8e-05,15.03212]
[1776946306761,39.11,77827.88,56.6,-0.13721,8e-05,15.03212]
[1776946306817,39.11,77827.88,56.6,-0.13721,8e-05,15.03212]
[1776946306907,39.11,77827.88,56.6,-0.13721,8e-05,15.03212]
[1776946306592,39.11,77804.1,56.6,-0.13917,8e-05,15.17367]
[1776946307177,39.11,77804.1,56.6,-0.13917,8e-05,15.17367]
[1776946307598,39.11,77802.0,56.6,-0.13935,8e-05,15.18635]
[1776946309207,39.11,77795.71,56.6,-0.13987,8e-05,15.22394]
[1776946311897,39.11,77791.86,56.6,-0.1402,8e-05,15.24714]
[1776946315277,39.11,77787.83,56.6,-0.14053,8e-05,15.2712]
[1776946317193,39.11,77792.97,56.6,-0.1401,8e-05,15.24065]
[1776946317671,39.11,77794.21,56.6,-0.14,8e-05,15.23334]
[1776946320880,39.11,77793.97,56.6,-0.14002,8e-05,15.23467]
[1776946322753,39.11,77801.66,56.6,-0.13938,8e-05,15.18887]
[1776946323391,39.11,77801.71,56.6,-0.13938,8e-05,15.18849]
[1776946325209,39.11,77801.32,56.6,-0.13941,8e-05,15.19064]
[1776946325426,39.11,77801.32,56.6,-0.13941,8e-05,15.19064]
[1776946325727,39.11,77787.73,56.6,-0.14054,8e-05,15.27145]
[1776946330762,39.11,77786.07,56.6,-0.14066,8e-05,15.28041]
[1776946332055,39.11,77785.96,56.6,-0.14067,8e-05,15.28087]
[1776946337086,39.1,77784.87,56.6,-0.14075,8e-05,15.28632]
[1776946342847,39.1,77784.99,56.6,-0.14072,8e-05,15.28435]
[1776946347382,39.1,77785.19,56.6,-0.14069,8e-05,15.28252]
[1776946347584,39.1,77785.19,56.6,-0.14069,8e-05,15.28252]
[1776946347657,39.1,77785.22,56.6,-0.14068,8e-05,15.28192]
[1776946349254,39.1,77773.77,56.6,-0.14164,8e-05,15.35008]
[1776946349877,39.1,77773.77,56.6,-0.14164,8e-05,15.35008]
[1776946350528,39.1,77773.77,56.6,-0.14164,8e-05,15.35008]
[1776946351288,39.1,77756.3,56.6,-0.14308,8e-05,15.45002]
[1776946356324,39.1,77752.97,56.6,-0.14335,8e-05,15.4691]
[1776946357516,39.1,77756.51,56.6,-0.14305,8e-05,15.44749]
[1776946363002,39.09,77758.52,56.6,-0.14286,8e-05,15.43409]
[1776946366946,39.09,77757.93,56.6,-0.1429,8e-05,15.43702]
[1776946370343,39.09,77765.89,56.6,-0.14222,8e-05,15.38902]
[1776946370350,39.09,77765.89,56.6,-0.14222,8e-05,15.38902]
[1776946370880,39.09,77767.1,56.6,-0.14212,8e-05,15.38168]
[1776946371088,39.09,77767.1,56.6,-0.14212,8e-05,15.38168]
[1776946375799,39.09,77771.69,56.6,-0.14172,8e-05,15.35322]
[1776946376581,39.09,77776.57,56.6,-0.1413,8e-05,15.32384]
[1776946382582,39.08,77774.48,56.6,-0.14146,8e-05,15.33494]
[1776946384115,39.08,77779.84,56.6,-0.141,8e-05,15.30243]
[1776946384828,39.08,77779.84,56.6,-0.141,8e-05,15.30243]
[1776946385759,39.08,77775.9,56.6,-0.14133,8e-05,15.32569]
[1776946391198,39.08,77757.64,56.6,-0.14285,8e-05,15.43348]
[1776946395696,39.08,77755.79,56.6,-0.143,8e-05,15.44382]
[1776946400791,39.07,77754.84,56.6,-0.14306,8e-05,15.44807]
[1776946404796,39.07,77752.58,56.6,-0.14323,8e-05,15.46053]
[1776946404908,39.07,77750.79,56.6,-0.14338,8e-05,15.47094]
[1776946405026,39.07,77750.79,56.6,-0.14338,8e-05,15.47094]
[1776946405032,39.07,77750.79,56.6,-0.14338,8e-05,15.47094]
[1776946410333,39.07,77747.5,56.6,-0.14365,8e-05,15.49003]
[1776946414831,39.07,77745.59,56.6,-0.14378,8e-05,15.49716]
[1776946416388,39.07,77757.15,56.6,-0.1428,8e-05,15.42802]
[1776946417364,39.07,77759.62,56.6,-0.14259,8e-05,15.41329]
[1776946417638,39.07,77759.62,56.6,-0.14259,8e-05,15.41329]
[1776946417688,39.07,77759.62,56.6,-0.14259,8e-05,15.41329]
[1776946418365,39.07,77760.94,56.6,-0.14248,8e-05,15.40544]
[1776946418386,39.07,77760.94,56.6,-0.14248,8e-05,15.40544]
[1776946420843,39.07,77776.97,56.6,-0.14113,8e-05,15.30959]
[1776946423998,39.07,77776.68,56.6,-0.14116,8e-05,15.31125]
[1776946424375,39.07,77776.68,56.6,-0.14116,8e-05,15.31125]
[1776946424509,39.07,77776.68,56.6,-0.14116,8e-05,15.31125]
[1776946424911,39.07,77777.98,56.6,-0.14105,8e-05,15.30348]
[1776946425941,39.07,77777.98,56.6,-0.14105,8e-05,15.30348]
[1776946427207,39.07,77787.33,56.6,-0.14026,8e-05,15.24733]
[1776946428171,39.07,77789.54,56.6,-0.14007,8e-05,15.234]
[1776946428899,39.07,77789.54,56.6,-0.14007,8e-05,15.234]
[1776946428903,39.07,77789.54,56.6,-0.14007,8e-05,15.234]
[1776946434502,39.07,77801.4,56.6,-0.13908,8e-05,15.16277]
[1776946438524,39.07,77802.26,56.6,-0.13901,8e-05,15.15748]
[1776946438555,39.07,77802.26,56.6,-0.13901,8e-05,15.15748]
[1776946438908,39.07,77802.26,56.6,-0.13901,8e-05,15.15748]
[1776946439041,39.07,77802.26,56.6,-0.13901,8e-05,15.15748]
[1776946439302,39.06,77803.03,56.6,-0.13894,8e-05,15.15283]
[1776946439888,39.06,77820.45,56.6,-0.1375,8e-05,15.04907]
[1776946445033,39.07,77823.79,56.6,-0.13724,8e-05,15.02976]
[1776946449205,39.07,77831.4,56.6,-0.13662,8e-05,14.985]
[1776946449297,39.07,77831.4,56.6,-0.13662,8e-05,14.985]
[1776946450533,39.07,77817.04,56.6,-0.1378,8e-05,15.07061]
[1776946450627,39.07,77805.34,56.6,-0.13877,8e-05,15.14032]
[1776946451771,39.07,77805.34,56.6,-0.13877,8e-05,15.14032]
[1776946452413,39.07,77801.89,56.6,-0.13905,8e-05,15.16083]
[1776946454924,39.07,77799.97,56.6,-0.13921,8e-05,15.17213]
[1776946456702,39.07,77796.56,56.6,-0.13949,8e-05,15.1923]
[1776946459724,39.07,77796.24,56.6,-0.13951,8e-05,15.19391]
[1776946460722,39.07,77797.3,56.6,-0.13943,8e-05,15.1875]
[1776946461272,39.07,77796.41,56.6,-0.1395,8e-05,15.19272]
[1776946462488,39.07,77795.6,56.6,-0.13956,8e-05,15.19745]
[1776946463354,39.07,77796.49,56.6,-0.13949,8e-05,15.19205]
[1776946464086,39.07,77796.79,56.6,-0.13946,8e-05,15.19017]
[1776946467301,39.06,77796.71,56.6,-0.13947,8e-05,15.19039]
[1776946472493,39.06,77787.9,56.6,-0.14016,8e-05,15.23824]
[1776946472506,39.06,77787.9,56.6,-0.14016,8e-05,15.23824]
[1776946474891,39.06,77789.11,56.6,-0.14006,8e-05,15.23086]
[1776946475592,39.06,77793.88,56.6,-0.13966,8e-05,15.20247]
[1776946476092,39.06,77799.7,56.6,-0.13918,8e-05,15.16769]
[1776946476099,39.06,77799.7,56.6,-0.13918,8e-05,15.16769]
[1776946476325,39.06,77799.7,56.6,-0.13918,8e-05,15.16769]
[1776946478900,39.06,77803.79,56.6,-0.13884,8e-05,15.14324]
[1776946481644,39.06,77792.0,56.6,-0.13981,8e-05,15.21329]
[1776946482807,39.06,77792.49,56.6,-0.13977,8e-05,15.21024]
[1776946484815,39.06,77787.77,56.6,-0.14016,8e-05,15.23808]
[1776946486190,39.06,77777.99,56.6,-0.14097,8e-05,15.29621]
[1776946486912,39.06,77777.99,56.6,-0.14097,8e-05,15.29621]
[1776946487459,39.06,77780.03,56.6,-0.1408,8e-05,15.28398]
[1776946487785,39.06,77780.03,56.6,-0.1408,8e-05,15.28398]
[1776946487976,39.06,77765.26,56.6,-0.14204,8e-05,15.37203]
[1776946488082,39.06,77765.26,56.6,-0.14204,8e-05,15.37203]
[1776946488897,39.06,77756.93,56.6,-0.14274,8e-05,15.42157]
[1776946490294,39.06,77756.64,56.6,-0.14277,8e-05,15.4233]
[1776946490312,39.06,77756.64,56.6,-0.14277,8e-05,15.4233]
[1776946490912,39.06,77757.59,56.6,-0.14269,8e-05,15.41762]
[1776946494944,39.06,77741.83,56.6,-0.14401,8e-05,15.51087]
[1776946495171,39.06,77741.83,56.6,-0.14401,8e-05,15.51087]
[1776946495998,39.06,77741.83,56.6,-0.14401,8e-05,15.51087]
[1776946496004,39.06,77741.83,56.6,-0.14401,8e-05,15.51087]
[1776946496809,39.06,77737.17,56.6,-0.1444,9e-05,15.53851]
[1776946496958,39.06,77742.56,56.6,-0.14394,8e-05,15.506]
[1776946498529,39.06,77745.76,56.6,-0.14367,8e-05,15.48676]
[1776946501939,39.06,77739.63,56.6,-0.14418,9e-05,15.52315]
[1776946506281,39.06,77742.93,56.6,-0.1439,8e-05,15.50297]
[1776946510037,39.05,77739.21,56.6,-0.14421,9e-05,15.52491]
[1776946512312,39.05,77751.68,56.6,-0.14315,8e-05,15.45009]
[1776946512783,39.05,77751.68,56.6,-0.14315,8e-05,15.45009]
[1776946512922,39.05,77751.68,56.6,-0.14315,8e-05,15.45009]
[1776946513589,39.05,77751.68,56.6,-0.14315,8e-05,15.45007]
[1776946513644,39.05,77751.68,56.6,-0.14315,8e-05,15.45007]
[1776946513774,39.05,77751.68,56.6,-0.14315,8e-05,15.45007]
[1776946513852,39.05,77751.68,56.6,-0.14315,8e-05,15.45007]
[1776946514010,39.05,77708.88,56.6,-0.1468,9e-05,15.70576]
[1776946514184,39.05,77708.88,56.6,-0.1468,9e-05,15.70576]
[1776946514425,39.05,77708.88,56.6,-0.1468,9e-05,15.70576]
[1776946514843,39.05,77708.88,56.6,-0.1468,9e-05,15.70576]
[1776946514977,39.05,77695.88,56.6,-0.14792,9e-05,15.78336]
[1776946516278,39.05,77697.1,56.6,-0.14781,9e-05,15.77607]
[1776946518111,39.05,77689.82,56.6,-0.14843,9e-05,15.81887]
[1776946518696,39.05,77689.82,56.6,-0.14843,9e-05,15.81887]
[1776946518705,39.05,77689.82,56.6,-0.14843,9e-05,15.81887]
[1776946518762,39.05,77691.43,56.6,-0.14829,9e-05,15.80895]
[1776946519788,39.05,77701.9,56.6,-0.14738,9e-05,15.74588]
[1776946522145,39.05,77705.59,56.6,-0.14705,9e-05,15.72308]
[1776946524364,39.05,77703.09,56.6,-0.14726,9e-05,15.73732]
[1776946524587,39.05,77703.58,56.6,-0.14721,9e-05,15.73401]
[1776946527779,39.04,77691.59,56.6,-0.14824,9e-05,15.80503]
[1776946533294,39.04,77690.2,56.6,-0.1483,9e-05,15.80777]
[1776946533611,39.04,77690.2,56.6,-0.1483,9e-05,15.80777]
[1776946533695,39.04,77690.29,56.6,-0.14829,9e-05,15.80691]
[1776946537163,39.04,77680.25,56.6,-0.14915,9e-05,15.86602]
[1776946543664,39.03,77677.38,56.6,-0.14938,9e-05,15.8818]
[1776946549324,39.03,77676.56,56.6,-0.14943,9e-05,15.88523]
[1776946553424,39.03,77675.7,56.6,-0.1495,9e-05,15.88973]
[1776946554841,39.03,77676.43,56.6,-0.14943,9e-05,15.88515]
[1776946555040,39.03,77676.43,56.6,-0.14943,9e-05,15.88515]
[1776946555762,39.03,77675.9,56.6,-0.14948,9e-05,15.88812]
[1776946556202,39.03,77673.63,56.6,-0.14967,9e-05,15.90151]
[1776946556500,39.03,77673.63,56.6,-0.14967,9e-05,15.90151]
[1776946556883,39.03,77673.63,56.6,-0.14967,9e-05,15.90151]
[1776946557203,39.03,77675.57,56.6,-0.1495,9e-05,15.88967]
[1776946558882,39.03,77676.12,56.6,-0.14945,9e-05,15.88617]
[1776946559740,39.03,77675.12,56.6,-0.14953,9e-05,15.89196]
[1776946560642,39.03,77673.77,56.6,-0.14965,9e-05,15.89984]
[1776946561371,39.02,77674.42,56.6,-0.14959,9e-05,15.89573]
[1776946562000,39.02,77674.42,56.6,-0.14959,9e-05,15.89573]
[1776946562077,39.02,77674.97,56.6,-0.14954,9e-05,15.89223]
[1776946567452,39.02,77683.86,56.6,-0.14874,9e-05,15.83713]
[1776946572721,39.02,77683.99,56.6,-0.14871,9e-05,15.83502]
[1776946578529,39.01,77693.11,56.6,-0.14788,9e-05,15.77838]
[1776946583564,39.01,77692.67,56.6,-0.1479,9e-05,15.77973]
[1776946584962,39.01,77692.67,56.6,-0.1479,9e-05,15.77973]
[1776946584974,39.01,77692.67,56.6,-0.1479,9e-05,15.77973]
[1776946585035,39.01,77690.72,56.6,-0.14807,9e-05,15.79115]
[1776946588529,39.01,77685.15,56.6,-0.14855,9e-05,15.82421]
[1776946591125,39.01,77680.6,56.6,-0.14894,9e-05,15.85123]
[1776946591999,39.01,77678.87,56.6,-0.14909,9e-05,15.86143]
[1776946596084,39.01,77679.11,56.6,-0.14903,9e-05,15.85542]
[1776946596125,39.01,77679.76,56.6,-0.14897,9e-05,15.85137]
[1776946596885,39.0,77690.74,56.6,-0.14802,9e-05,15.78545]
[1776946602697,39.0,77695.83,56.6,-0.14757,9e-05,15.75465]
[1776946603704,39.0,77685.2,56.6,-0.14849,9e-05,15.81825]
[1776946604285,39.0,77685.2,56.6,-0.14849,9e-05,15.81825]
[1776946606290,39.0,77686.35,56.6,-0.14839,9e-05,15.81092]
[1776946606768,39.0,77686.35,56.6,-0.14839,9e-05,15.81092]
[1776946606973,39.0,77684.7,56.6,-0.14853,9e-05,15.8205]
[1776946609219,39.0,77685.96,56.6,-0.14841,9e-05,15.8127]
[1776946609746,39.0,77696.29,56.6,-0.14752,9e-05,15.75074]
[1776946614781,39.0,77688.47,56.6,-0.14818,9e-05,15.79653]
[1776946619950,39.0,77685.51,56.6,-0.14842,9e-05,15.81317]
[1776946620026,39.0,77685.3,56.6,-0.14844,9e-05,15.81415]
[1776946624044,39.0,77680.47,56.6,-0.14885,9e-05,15.84277]
[1776946624936,38.99,77679.32,56.6,-0.14895,9e-05,15.84952]
[1776946630404,38.99,77683.0,56.6,-0.14862,9e-05,15.82677]
[1776946631286,38.99,77683.1,56.6,-0.14861,9e-05,15.82607]
[1776946631330,38.99,77683.1,56.6,-0.14861,9e-05,15.82607]
[1776946631902,38.99,77691.92,56.6,-0.14784,9e-05,15.77313]
[1776946636937,38.99,77694.8,56.6,-0.14758,9e-05,15.75486]
[1776946641261,38.99,77703.52,56.6,-0.14681,9e-05,15.70197]
[1776946647079,38.99,77709.03,56.6,-0.14633,9e-05,15.6685]
[1776946652592,38.99,77718.43,56.6,-0.14549,9e-05,15.60796]
[1776946658085,38.99,77728.12,56.6,-0.14467,9e-05,15.55026]
[1776946662863,38.99,77726.27,56.6,-0.14483,9e-05,15.56163]
[1776946668155,38.99,77718.34,56.6,-0.14551,9e-05,15.60948]
[1776946673191,38.99,77717.62,56.6,-0.14558,9e-05,15.61399]
[1776946674210,38.99,77717.62,56.6,-0.14558,9e-05,15.61399]
[1776946674240,38.99,77717.62,56.6,-0.14558,9e-05,15.61399]
[1776946675205,38.99,77706.94,56.6,-0.1465,9e-05,15.67803]
[1776946677628,38.99,77710.25,56.6,-0.14622,9e-05,15.65856]
[1776946681722,38.99,77709.4,56.6,-0.1463,9e-05,15.66422]
[1776946687342,38.99,77705.12,56.6,-0.14667,9e-05,15.68988]
[1776946691976,38.99,77697.63,56.6,-0.14731,9e-05,15.73433]
[1776946695521,38.99,77694.05,56.6,-0.14762,9e-05,15.75578]
[1776946701386,38.99,77703.01,56.6,-0.14684,9e-05,15.70166]
[1776946703401,38.99,77715.84,56.6,-0.14573,9e-05,15.62474]
[1776946707353,38.99,77717.27,56.6,-0.14561,9e-05,15.61636]
[1776946710447,38.99,77729.15,56.6,-0.1446,9e-05,15.54556]
[1776946718507,38.99,77718.17,56.6,-0.14552,9e-05,15.60805]
[1776946723543,38.99,77717.97,56.6,-0.14554,9e-05,15.60954]
[1776946728711,38.99,77717.59,56.6,-0.14558,9e-05,15.61203]
[1776946730811,38.99,77709.32,56.6,-0.14629,9e-05,15.66164]
[1776946736637,38.99,77706.21,56.6,-0.14656,9e-05,15.68003]
[1776946741713,38.99,77711.74,56.6,-0.14608,9e-05,15.64678]
[1776946748233,38.99,77718.53,56.6,-0.1455,9e-05,15.60647]
[1776946753756,38.99,77709.4,56.6,-0.14629,9e-05,15.66132]
[1776946754400,38.99,77709.4,56.6,-0.14629,9e-05,15.66132]
[1776946759798,38.99,77708.78,56.6,-0.14634,9e-05,15.66514]
[1776946764833,39.0,77709.5,56.6,-0.14628,9e-05,15.66092]
[1776946769867,39.0,77710.39,56.6,-0.14621,9e-05,15.65572]
[1776946774903,39.0,77709.19,56.6,-0.14628,9e-05,15.65912]
[1776946779938,39.0,77710.74,56.6,-0.14615,9e-05,15.65007]
[1776946785980,39.0,77710.05,56.6,-0.14622,9e-05,15.65455]
[1776946791015,39.0,77704.25,56.6,-0.14672,9e-05,15.68951]
[1776946796041,39.0,77702.81,56.6,-0.14684,9e-05,15.69814]
[1776946797062,39.0,77702.77,56.6,-0.14685,9e-05,15.69837]
[1776946798059,39.0,77702.87,56.6,-0.14684,9e-05,15.69777]
[1776946803101,39.0,77701.52,56.6,-0.14695,9e-05,15.70574]
[1776946806240,39.0,77712.46,56.6,-0.14601,9e-05,15.64007]
[1776946809328,39.0,77720.86,56.6,-0.14529,9e-05,15.58995]
[1776946809331,39.0,77720.86,56.6,-0.14529,9e-05,15.58995]
[1776946810151,39.0,77719.76,56.6,-0.14539,9e-05,15.59676]
[1776946816193,39.0,77717.52,56.6,-0.14557,9e-05,15.60953]
[1776946821228,38.99,77718.45,56.6,-0.14548,9e-05,15.60331]
[1776946824988,38.99,77716.9,56.6,-0.14561,9e-05,15.61225]
[1776946825256,38.99,77716.48,56.6,-0.14564,9e-05,15.61466]
[1776946828389,38.99,77716.48,56.6,-0.14564,9e-05,15.61466]
[1776946838268,38.98,77711.11,56.6,-0.14602,9e-05,15.63866]
[1776946843382,38.98,77710.95,56.6,-0.146,9e-05,15.63749]
[1776946848425,38.98,77705.21,56.6,-0.14647,9e-05,15.67016]
[1776946853459,38.97,77705.86,56.6,-0.14639,9e-05,15.6644]
[1776946858647,38.97,77704.34,56.6,-0.1465,9e-05,15.67163]
[1776946864395,38.96,77698.57,56.6,-0.14697,9e-05,15.70427]
[1776946865563,38.96,77698.32,56.6,-0.14698,9e-05,15.70535]
[1776946865809,38.96,77698.32,56.6,-0.14698,9e-05,15.70535]
[1776946865961,38.96,77698.32,56.6,-0.14698,9e-05,15.70535]
[1776946866045,38.96,77696.4,56.6,-0.14714,9e-05,15.71601]
[1776946867307,38.96,77696.4,56.6,-0.14714,9e-05,15.71601]
[1776946867406,38.96,77689.87,56.6,-0.1477,9e-05,15.75491]
[1776946868682,38.96,77688.18,56.6,-0.14784,9e-05,15.76456]
[1776946869839,38.96,77687.08,56.6,-0.14793,9e-05,15.77066]
[1776946870338,38.96,77682.14,56.6,-0.14835,9e-05,15.79977]
[1776946871629,38.95,77678.24,56.6,-0.14869,9e-05,15.82277]
[1776946871661,38.95,77681.77,56.6,-0.14837,9e-05,15.80119]
[1776946872805,38.95,77681.77,56.6,-0.14837,9e-05,15.80119]
[1776946879355,38.95,77684.86,56.6,-0.14806,9e-05,15.77934]
[1776946884679,38.94,77678.26,56.6,-0.14858,9e-05,15.81486]
[1776946886319,38.94,77678.26,56.6,-0.14858,9e-05,15.81486]
[1776946886383,38.93,77677.42,56.6,-0.14864,9e-05,15.81931]
[1776946886484,38.93,77677.42,56.6,-0.14864,9e-05,15.81931]
[1776946886630,38.93,77677.42,56.6,-0.14864,9e-05,15.81931]
[1776946887483,38.93,77671.64,56.6,-0.14914,9e-05,15.85356]
[1776946891816,38.93,77674.14,56.6,-0.14889,9e-05,15.83668]
[1776946897072,38.92,77673.6,56.6,-0.14888,9e-05,15.83376]
[1776946897157,38.92,77673.6,56.6,-0.14888,9e-05,15.83376]
[1776946897218,38.92,77673.6,56.6,-0.14888,9e-05,15.83376]
[1776946897258,38.92,77673.6,56.6,-0.14888,9e-05,15.83376]
[1776946897752,38.92,77669.62,56.6,-0.14922,9e-05,15.85722]
[1776946897919,38.92,77669.62,56.6,-0.14922,9e-05,15.85722]
[1776946898015,38.92,77669.62,56.6,-0.14922,9e-05,15.85722]
[1776946898373,38.92,77652.63,56.6,-0.15071,9e-05,15.95877]
[1776946899615,38.92,77651.73,56.6,-0.15078,9e-05,15.96379]
[1776946899784,38.92,77658.56,56.6,-0.15018,9e-05,15.92238]
[1776946901646,38.92,77659.1,56.6,-0.15012,9e-05,15.91871]
[1776946901700,38.92,77659.1,56.6,-0.15012,9e-05,15.91871]
[1776946906571,38.91,77659.27,56.6,-0.15007,9e-05,15.91514]
[1776946906833,38.91,77659.16,56.6,-0.15007,9e-05,15.91527]
[1776946911868,38.86,77668.87,56.6,-0.1489,9e-05,15.83395]
[1776946916903,38.85,77669.96,56.6,-0.14876,9e-05,15.82433]
[1776946921565,38.85,77669.66,56.6,-0.14876,9e-05,15.82435]
[1776946926975,38.84,77679.22,56.6,-0.14787,9e-05,15.7629]
[1776946932010,38.83,77678.59,56.6,-0.14789,9e-05,15.76399]
[1776946937045,38.83,77686.35,56.6,-0.14718,9e-05,15.71474]
[1776946942080,38.82,77685.1,56.6,-0.14725,9e-05,15.71971]
[1776946947116,38.81,77685.3,56.6,-0.1472,9e-05,15.71591]
[1776946952151,38.81,77687.96,56.6,-0.1469,9e-05,15.69331]
[1776946954263,38.81,77688.8,56.6,-0.14682,9e-05,15.68774]
[1776946960207,38.79,77689.8,56.6,-0.14663,9e-05,15.67436]
[1776946962974,38.79,77687.33,56.6,-0.14683,9e-05,15.68829]
[1776946963007,38.79,77687.33,56.6,-0.14683,9e-05,15.68829]
[1776946963042,38.79,77687.33,56.6,-0.14683,9e-05,15.68829]
[1776946963228,38.79,77677.32,56.6,-0.1477,9e-05,15.74809]
[1776946969270,38.78,77676.12,56.6,-0.14777,9e-05,15.75323]
[1776946974306,38.78,77675.7,56.6,-0.14779,9e-05,15.75415]
[1776946976224,38.78,77675.59,56.6,-0.14779,9e-05,15.75451]
[1776946981442,38.77,77673.62,56.6,-0.14794,9e-05,15.76483]
[1776946981884,38.77,77672.66,56.6,-0.14802,9e-05,15.77032]
[1776946983143,38.77,77667.89,56.6,-0.14843,9e-05,15.79875]
[1776946988157,38.77,77662.83,56.6,-0.14885,9e-05,15.82736]
[1776946989957,38.77,77662.35,56.6,-0.14888,9e-05,15.82945]
[1776946990417,38.76,77662.28,56.6,-0.14888,9e-05,15.82947]
[1776946995452,38.76,77665.67,56.6,-0.14854,9e-05,15.80607]
[1776947000487,38.75,77666.11,56.6,-0.14846,9e-05,15.80058]
[1776947005522,38.74,77676.34,56.6,-0.14753,9e-05,15.73615]
[1776947007669,38.74,77682.83,56.6,-0.14695,9e-05,15.69605]
[1776947012734,38.74,77687.74,56.6,-0.14647,9e-05,15.66041]
[1776947017819,38.73,77687.93,56.6,-0.14643,9e-05,15.65766]
[1776947023427,38.73,77692.16,56.6,-0.14604,9e-05,15.63018]
[1776947029691,38.72,77702.47,56.6,-0.1451,9e-05,15.56496]
[1776947035634,38.72,77702.16,56.6,-0.14511,9e-05,15.56524]
[1776947041561,38.71,77702.37,56.6,-0.14506,9e-05,15.56206]
[1776947044623,38.71,77713.41,56.6,-0.1441,9e-05,15.49433]
[1776947046726,38.71,77717.22,56.6,-0.14376,9e-05,15.47094]
[1776947049501,38.71,77717.72,56.6,-0.14371,9e-05,15.46755]
[1776947050734,38.71,77717.21,56.6,-0.14375,9e-05,15.47025]
[1776947053531,38.71,77717.43,56.6,-0.14373,9e-05,15.46855]
[1776947054209,38.71,77717.63,56.6,-0.14371,9e-05,15.46716]
[1776947054290,38.71,77724.92,56.6,-0.14308,9e-05,15.42304]
[1776947059902,38.7,77729.66,56.6,-0.14265,9e-05,15.3926]
[1776947062304,38.7,77735.72,56.6,-0.14213,9e-05,15.35582]
[1776947062331,38.7,77739.17,56.6,-0.14184,8e-05,15.33482]
[1776947067759,38.7,77739.01,56.6,-0.14182,8e-05,15.33369]
[1776947070361,38.69,77750.68,56.6,-0.14082,8e-05,15.26259]
[1776947074815,38.69,77761.52,56.6,-0.13986,8e-05,15.19206]
[1776947080522,38.69,77762.93,56.6,-0.13973,8e-05,15.18248]
[1776947082892,38.69,77765.25,56.6,-0.13952,8e-05,15.16787]
[1776947088100,38.69,77761.22,56.6,-0.13984,8e-05,15.19083]
[1776947093396,38.68,77763.96,56.6,-0.1396,8e-05,15.17348]
[1776947095898,38.68,77763.97,56.6,-0.13959,8e-05,15.17282]
[1776947095927,38.68,77763.97,56.6,-0.13959,8e-05,15.17282]
[1776947096388,38.68,77762.86,56.6,-0.13968,8e-05,15.17931]
[1776947097956,38.68,77762.65,56.6,-0.1397,8e-05,15.18013]
[1776947098043,38.68,77762.65,56.6,-0.1397,8e-05,15.18013]
[1776947099425,38.68,77761.97,56.6,-0.13975,8e-05,15.18379]
[1776947099439,38.68,77761.97,56.6,-0.13975,8e-05,15.18379]
[1776947099499,38.68,77761.97,56.6,-0.13975,8e-05,15.18379]
[1776947099537,38.68,77761.97,56.6,-0.13975,8e-05,15.18379]
[1776947100961,38.68,77767.21,56.6,-0.13929,8e-05,15.15136]
[1776947103035,38.68,77778.44,56.6,-0.13834,8e-05,15.08307]
[1776947109373,38.67,77777.42,56.6,-0.13841,8e-05,15.08743]
[1776947109417,38.67,77777.42,56.6,-0.13841,8e-05,15.08743]
[1776947109441,38.67,77777.42,56.6,-0.13841,8e-05,15.08743]
[1776947110404,38.67,77777.26,56.6,-0.13841,8e-05,15.08811]
[1776947110567,38.67,77777.26,56.6,-0.13841,8e-05,15.08811]
[1776947110654,38.67,77777.26,56.6,-0.13841,8e-05,15.08811]
[1776947111262,38.67,77787.0,56.6,-0.13759,8e-05,15.02897]
[1776947112148,38.67,77787.0,56.6,-0.13759,8e-05,15.02897]
[1776947114620,38.67,77780.53,56.6,-0.13812,8e-05,15.06704]
[1776947114625,38.67,77780.53,56.6,-0.13812,8e-05,15.06704]
[1776947114693,38.67,77779.33,56.6,-0.13822,8e-05,15.07378]
[1776947114883,38.67,77779.33,56.6,-0.13822,8e-05,15.07378]
[1776947118257,38.66,77766.29,56.6,-0.1393,8e-05,15.15128]
[1776947118934,38.66,77766.27,56.6,-0.13929,8e-05,15.15103]
[1776947119457,38.66,77766.27,56.6,-0.13929,8e-05,15.15103]
[1776947124975,38.66,77764.64,56.6,-0.1394,8e-05,15.15855]
[1776947129796,38.65,77766.06,56.6,-0.13925,8e-05,15.14815]
[1776947131933,38.65,77768.02,56.6,-0.13905,8e-05,15.13164]
[1776947133383,38.65,77768.15,56.6,-0.13904,8e-05,15.13052]
[1776947135057,38.65,77773.27,56.6,-0.1386,8e-05,15.09905]
[1776947135692,38.65,77773.27,56.6,-0.1386,8e-05,15.09905]
[1776947136947,38.65,77774.17,56.6,-0.13851,8e-05,15.09307]
[1776947137790,38.65,77774.61,56.6,-0.13847,8e-05,15.09014]
[1776947139602,38.65,77773.87,56.6,-0.13853,8e-05,15.09432]
[1776947139612,38.65,77773.87,56.6,-0.13853,8e-05,15.09432]
[1776947140011,38.65,77773.15,56.6,-0.13859,8e-05,15.09838]
[1776947145220,38.64,77779.16,56.6,-0.13807,8e-05,15.06082]
[1776947150445,38.64,77781.79,56.6,-0.13783,8e-05,15.04393]
[1776947155573,38.64,77781.38,56.6,-0.13785,8e-05,15.0452]
[1776947160708,38.64,77779.76,56.6,-0.13798,8e-05,15.05417]
[1776947164419,38.64,77779.94,56.6,-0.13795,8e-05,15.05225]
[1776947169671,38.63,77780.41,56.6,-0.1379,8e-05,15.04825]
[1776947174706,38.63,77779.08,56.6,-0.13799,8e-05,15.05525]
[1776947175231,38.63,77779.08,56.6,-0.13799,8e-05,15.05525]
[1776947180748,38.63,77780.85,56.6,-0.13783,8e-05,15.04338]
[1776947185783,38.63,77782.81,56.6,-0.13765,8e-05,15.03069]
[1776947187062,38.63,77782.81,56.6,-0.13765,8e-05,15.03069]
[1776947187250,38.63,77782.81,56.6,-0.13765,8e-05,15.03069]
[1776947187290,38.63,77782.81,56.6,-0.13765,8e-05,15.03069]
[1776947187401,38.63,77782.81,56.6,-0.13765,8e-05,15.03069]
[1776947189232,38.63,77782.66,56.6,-0.13766,8e-05,15.03126]
[1776947190255,38.62,77781.79,56.6,-0.13773,8e-05,15.03615]
[1776947195853,38.62,77779.8,56.6,-0.13785,8e-05,15.04304]
[1776947196915,38.62,77779.8,56.6,-0.13785,8e-05,15.04304]
[1776947196922,38.62,77779.8,56.6,-0.13785,8e-05,15.04304]
[1776947197060,38.62,77779.63,56.6,-0.13786,8e-05,15.04368]
[1776947198255,38.62,77779.63,56.6,-0.13786,8e-05,15.04368]
[1776947199262,38.62,77779.62,56.6,-0.13786,8e-05,15.04333]
[1776947199699,38.62,77779.62,56.6,-0.13785,8e-05,15.04291]
[1776947199881,38.62,77766.8,56.6,-0.13892,8e-05,15.11996]
[1776947202645,38.62,77765.06,56.6,-0.13906,8e-05,15.13015]
[1776947207182,38.62,77768.29,56.6,-0.13877,8e-05,15.1092]
[1776947209270,38.61,77768.0,56.6,-0.13879,8e-05,15.11043]
[1776947209276,38.61,77768.58,56.6,-0.13874,8e-05,15.10668]
[1776947211447,38.61,77784.29,56.6,-0.13741,8e-05,15.01117]
[1776947216882,38.61,77782.27,56.6,-0.13756,8e-05,15.02163]
[1776947221082,38.6,77779.16,56.6,-0.1378,8e-05,15.03892]
[1776947221222,38.6,77773.48,56.6,-0.13827,8e-05,15.07276]
[1776947227071,38.6,77765.1,56.6,-0.13895,8e-05,15.12172]
[1776947230735,38.6,77764.97,56.6,-0.13895,8e-05,15.12196]
[1776947233112,38.6,77750.71,56.6,-0.14014,8e-05,15.20688]
[1776947236754,38.59,77746.44,56.6,-0.14049,8e-05,15.23184]
[1776947240983,38.59,77745.29,56.6,-0.14056,8e-05,15.23666]
[1776947242375,38.59,77745.49,56.6,-0.14054,8e-05,15.23502]
[1776947247528,38.58,77746.05,56.6,-0.14046,8e-05,15.22952]
[1776947252885,38.58,77745.97,56.6,-0.1404,8e-05,15.22342]
[1776947253241,38.58,77745.97,56.6,-0.1404,8e-05,15.22342]
[1776947253542,38.58,77745.97,56.6,-0.1404,8e-05,15.22342]
[1776947259295,38.56,77747.71,56.6,-0.14016,8e-05,15.20601]
[1776947262140,38.56,77746.96,56.6,-0.14021,8e-05,15.20967]
[1776947262316,38.56,77755.96,56.6,-0.13945,8e-05,15.15487]
[1776947263821,38.56,77755.96,56.6,-0.13945,8e-05,15.15487]
[1776947265127,38.56,77757.68,56.6,-0.13929,8e-05,15.14336]
[1776947265132,38.56,77757.68,56.6,-0.13929,8e-05,15.14336]
[1776947265338,38.56,77757.79,56.6,-0.13927,8e-05,15.14214]
[1776947270373,38.55,77747.64,56.6,-0.1401,8e-05,15.20156]
[1776947276872,38.55,77747.75,56.6,-0.14007,8e-05,15.19913]
[1776947282341,38.54,77746.96,56.6,-0.14009,8e-05,15.20085]
[1776947285485,38.53,77742.25,56.6,-0.14042,8e-05,15.22377]
[1776947287590,38.51,77732.35,56.6,-0.14113,9e-05,15.27406]
[1776947292047,38.48,77731.55,56.6,-0.14104,9e-05,15.26737]
[1776947292067,38.48,77731.55,56.6,-0.14104,9e-05,15.26737]
[1776947297397,38.48,77740.51,56.6,-0.14025,8e-05,15.21141]
[1776947297411,38.48,77740.51,56.6,-0.14025,8e-05,15.21141]
[1776947302600,38.47,77740.38,56.6,-0.14023,8e-05,15.20943]
[1776947307636,38.47,77742.19,56.6,-0.14005,8e-05,15.19654]
[1776947313400,38.46,77742.75,56.6,-0.13995,8e-05,15.18763]
[1776947316556,38.46,77742.75,56.6,-0.13994,8e-05,15.18688]
[1776947316564,38.46,77742.75,56.6,-0.13994,8e-05,15.18688]
[1776947323747,38.45,77739.94,56.6,-0.14013,8e-05,15.2]
[1776947328681,38.45,77743.5,56.6,-0.1398,8e-05,15.17687]
[1776947329392,38.45,77748.05,56.6,-0.13941,8e-05,15.14894]
[1776947330243,38.45,77752.04,56.6,-0.13907,8e-05,15.12444]
[1776947335832,38.44,77758.24,56.6,-0.13853,8e-05,15.08532]
[1776947337389,38.44,77758.91,56.6,-0.13847,8e-05,15.08103]
[1776947342881,38.44,77757.82,56.6,-0.13854,8e-05,15.08627]
[1776947347916,38.44,77759.97,56.6,-0.13835,8e-05,15.07215]
[1776947350649,38.44,77756.09,56.6,-0.13867,8e-05,15.09526]
[1776947351701,38.44,77755.67,56.6,-0.1387,8e-05,15.09757]
[1776947354066,38.44,77759.97,56.6,-0.13833,8e-05,15.07107]
[1776947354973,38.44,77760.01,56.6,-0.13832,8e-05,15.07043]
[1776947361068,38.43,77762.21,56.6,-0.13812,8e-05,15.05615]
[1776947367051,38.43,77762.99,56.6,-0.13804,8e-05,15.05011]
[1776947370448,38.43,77762.96,56.6,-0.13804,8e-05,15.05013]
[1776947372656,38.43,77763.98,56.6,-0.13792,8e-05,15.03965]
[1776947373425,38.43,77765.6,56.6,-0.13778,8e-05,15.02954]
[1776947374253,38.43,77768.19,56.6,-0.13756,8e-05,15.01373]
[1776947379707,38.43,77770.48,56.6,-0.13737,8e-05,14.99944]
[1776947381466,38.43,77770.47,56.6,-0.13736,8e-05,14.99936]
[1776947381567,38.43,77770.51,56.6,-0.13736,8e-05,14.99905]
[1776947387181,38.43,77771.57,56.6,-0.13727,8e-05,14.99223]
[1776947387197,38.43,77771.57,56.6,-0.13727,8e-05,14.99223]
[1776947388795,38.43,77784.47,56.6,-0.13619,8e-05,14.91403]
[1776947394342,38.43,77786.62,56.6,-0.13601,8e-05,14.9012]
[1776947399172,38.43,77788.02,56.6,-0.1359,8e-05,14.89294]
[1776947404694,38.43,77786.05,56.6,-0.13606,8e-05,14.90509]
[1776947409055,38.43,77786.89,56.6,-0.136,8e-05,14.90008]
[1776947410362,38.43,77805.47,56.6,-0.13446,8e-05,14.78773]
[1776947415396,38.43,77795.78,56.6,-0.13525,8e-05,14.84614]
[1776947419651,38.43,77796.41,56.6,-0.1352,8e-05,14.84213]
[1776947425105,38.43,77789.53,56.6,-0.13577,8e-05,14.88365]
[1776947430501,38.42,77793.4,56.6,-0.13544,8e-05,14.85964]
[1776947435536,38.42,77796.44,56.6,-0.13515,8e-05,14.83663]
[1776947440571,38.42,77799.07,56.6,-0.13493,8e-05,14.82018]
[1776947445605,38.42,77798.29,56.6,-0.13498,8e-05,14.82433]
[1776947450641,38.42,77798.16,56.6,-0.13498,8e-05,14.82447]
[1776947455847,38.42,77797.55,56.6,-0.13503,8e-05,14.8276]
[1776947460990,38.42,77804.29,56.6,-0.13446,8e-05,14.7862]
[1776947461069,38.42,77804.29,56.6,-0.13446,8e-05,14.7862]
[1776947461142,38.42,77806.36,56.6,-0.13429,8e-05,14.77361]
[1776947462048,38.42,77820.32,56.6,-0.13314,8e-05,14.68932]
[1776947462276,38.42,77820.32,56.6,-0.13314,8e-05,14.68932]
[1776947463571,38.42,77825.43,56.6,-0.13272,8e-05,14.65847]
[1776947464360,38.42,77822.84,56.6,-0.13294,8e-05,14.67409]
[1776947464826,38.42,77822.84,56.6,-0.13294,8e-05,14.67409]
[1776947465215,38.42,77819.96,56.6,-0.13317,8e-05,14.69157]
[1776947465560,38.42,77819.96,56.6,-0.13317,8e-05,14.69157]
[1776947470752,38.42,77819.59,56.6,-0.13321,8e-05,14.69403]
[1776947475821,38.42,77820.62,56.6,-0.13312,8e-05,14.68804]
[1776947476082,38.42,77820.62,56.6,-0.13312,8e-05,14.68804]
[1776947477114,38.42,77818.45,56.6,-0.1333,8e-05,14.70117]
[1776947477274,38.42,77818.45,56.6,-0.1333,8e-05,14.70117]
[1776947482871,38.42,77811.04,56.6,-0.13392,8e-05,14.74616]
[1776947486338,38.42,77812.49,56.6,-0.1338,8e-05,14.73746]
[1776947489007,38.42,77816.25,56.6,-0.13349,8e-05,14.71484]
[1776947492398,38.42,77817.32,56.6,-0.13337,8e-05,14.70459]
[1776947496348,38.42,77800.7,56.6,-0.13474,8e-05,14.80497]
[1776947502004,38.42,77796.72,56.6,-0.13508,8e-05,14.82939]
[1776947507040,38.42,77793.3,56.6,-0.13536,8e-05,14.85007]
[1776947512075,38.42,77792.92,56.6,-0.13539,8e-05,14.85237]
[1776947517110,38.42,77792.87,56.6,-0.1354,8e-05,14.85269]
[1776947522123,38.42,77793.12,56.6,-0.13538,8e-05,14.8512]
[1776947524715,38.42,77781.77,56.6,-0.13632,8e-05,14.91982]
[1776947531209,38.42,77781.73,56.6,-0.13631,8e-05,14.91921]
[1776947536244,38.42,77782.31,56.6,-0.13626,8e-05,14.91535]
[1776947541278,38.42,77781.13,56.6,-0.13635,8e-05,14.92216]
[1776947546314,38.42,77772.74,56.6,-0.13705,8e-05,14.97249]
[1776947551348,38.41,77766.45,56.6,-0.13754,8e-05,15.00578]
[1776947557520,38.41,77766.92,56.6,-0.13749,8e-05,15.00221]
[1776947563307,38.41,77763.86,56.6,-0.13772,8e-05,15.01924]
[1776947568939,38.41,77766.54,56.6,-0.13748,8e-05,15.00197]
[1776947569038,38.41,77766.46,56.6,-0.13749,8e-05,15.00204]
[1776947574510,38.4,77764.01,56.6,-0.13768,8e-05,15.01598]
[1776947575526,38.4,77764.01,56.6,-0.13768,8e-05,15.01598]
[1776947580264,38.4,77765.47,56.6,-0.13754,8e-05,15.00616]
[1776947585937,38.4,77763.1,56.6,-0.13773,8e-05,15.01942]
[1776947591629,38.4,77762.78,56.6,-0.13773,8e-05,15.01985]
[1776947593837,38.4,77762.91,56.6,-0.13772,8e-05,15.01884]
[1776947596289,38.39,77750.87,56.6,-0.13873,8e-05,15.09114]
[1776947596291,38.39,77750.87,56.6,-0.13873,8e-05,15.09114]
[1776947597119,38.39,77750.87,56.6,-0.13873,8e-05,15.09114]
[1776947599700,38.39,77748.95,56.6,-0.13888,8e-05,15.10192]
[1776947601747,38.39,77747.55,56.6,-0.13899,8e-05,15.10983]
[1776947601911,38.39,77747.55,56.6,-0.13899,8e-05,15.10983]
[1776947606530,38.39,77748.37,56.6,-0.1389,8e-05,15.10339]
[1776947606562,38.39,77748.37,56.6,-0.1389,8e-05,15.10339]
[1776947606582,38.39,77748.37,56.6,-0.1389,8e-05,15.10339]
[1776947606625,38.39,77748.37,56.6,-0.1389,8e-05,15.10339]
[1776947606634,38.39,77748.37,56.6,-0.1389,8e-05,15.10339]
[1776947607508,38.39,77757.58,56.6,-0.13811,8e-05,15.04704]
[1776947609330,38.39,77773.54,56.6,-0.13677,8e-05,14.95018]
[1776947614298,38.39,77784.93,56.6,-0.13579,8e-05,14.87699]
[1776947618274,38.39,77791.38,56.6,-0.13526,8e-05,14.83809]
[1776947618820,38.39,77791.45,56.6,-0.13525,8e-05,14.83772]
[1776947623855,38.39,77793.59,56.6,-0.13508,8e-05,14.8249]
[1776947628891,38.39,77793.75,56.6,-0.13506,8e-05,14.8241]
[1776947633926,38.39,77793.87,56.6,-0.13506,8e-05,14.82355]
[1776947634604,38.39,77793.87,56.6,-0.13506,8e-05,14.82355]
[1776947634788,38.39,77793.87,56.6,-0.13506,8e-05,14.82355]
[1776947635940,38.39,77781.87,56.6,-0.13605,8e-05,14.89623]
[1776947638443,38.39,77780.88,56.6,-0.13614,8e-05,14.90215]
[1776947642181,38.39,77778.74,56.6,-0.13631,8e-05,14.91491]
[1776947643481,38.39,77789.43,56.6,-0.13542,8e-05,14.85006]
[1776947648748,38.39,77793.73,56.6,-0.13507,8e-05,14.82421]
[1776947655241,38.39,77800.29,56.6,-0.13453,8e-05,14.78495]
[1776947662126,38.39,77806.23,56.6,-0.13405,8e-05,14.75]
[1776947664136,38.39,77788.35,56.6,-0.13554,8e-05,14.85849]
[1776947669171,38.39,77786.69,56.6,-0.13567,8e-05,14.86843]
[1776947673510,38.39,77784.0,56.6,-0.13587,8e-05,14.88061]
[1776947679240,38.39,77773.35,56.6,-0.13675,8e-05,14.94456]
[1776947684275,38.39,77781.04,56.6,-0.1361,8e-05,14.89761]
[1776947686195,38.39,77781.04,56.6,-0.1361,8e-05,14.89761]
[1776947696027,38.39,77790.17,56.6,-0.13535,8e-05,14.84286]
[1776947700491,38.39,77786.33,56.6,-0.13567,8e-05,14.86622]
[1776947700494,38.39,77786.33,56.6,-0.13567,8e-05,14.86622]
[1776947706430,38.39,77781.61,56.6,-0.13606,8e-05,14.89459]
[1776947711465,38.39,77781.43,56.6,-0.13607,8e-05,14.89549]
[1776947716501,38.39,77782.22,56.6,-0.136,8e-05,14.89046]
[1776947717710,38.39,77782.22,56.6,-0.136,8e-05,14.89046]
[1776947717939,38.39,77782.22,56.6,-0.136,8e-05,14.89046]
[1776947720126,38.39,77796.5,56.6,-0.13481,8e-05,14.80403]
[1776947722014,38.39,77813.48,56.6,-0.13342,8e-05,14.70164]
[1776947726883,38.4,77817.65,56.6,-0.13312,8e-05,14.67985]
[1776947729446,38.4,77819.96,56.6,-0.13297,8e-05,14.66863]
[1776947729794,38.4,77819.96,56.6,-0.13297,8e-05,14.66863]
[1776947735637,38.4,77818.27,56.6,-0.1331,8e-05,14.67646]
[1776947740671,38.41,77817.57,56.6,-0.13317,8e-05,14.68196]
[1776947745707,38.41,77816.56,56.6,-0.13327,8e-05,14.6893]
[1776947750742,38.41,77816.2,56.6,-0.13331,8e-05,14.69253]
[1776947756014,38.41,77815.83,56.6,-0.13335,8e-05,14.69552]
[1776947761819,38.42,77815.83,56.6,-0.13337,8e-05,14.69671]
[1776947765339,38.42,77815.47,56.6,-0.1334,8e-05,14.69919]
[1776947773553,38.42,77807.79,56.6,-0.13405,8e-05,14.74636]
[1776947775549,38.42,77808.36,56.6,-0.134,8e-05,14.74311]
[1776947780955,38.42,77816.2,56.6,-0.13337,8e-05,14.69657]
[1776947785991,38.42,77818.5,56.6,-0.13319,8e-05,14.68365]
[1776947790678,38.43,77819.43,56.6,-0.13313,8e-05,14.67885]
[1776947798079,38.43,77811.57,56.6,-0.13376,8e-05,14.72335]
[1776947803191,38.43,77808.5,56.6,-0.13402,8e-05,14.74238]
[1776947807063,38.43,77797.46,56.6,-0.13493,8e-05,14.80938]
[1776947814198,38.43,77791.53,56.6,-0.13542,8e-05,14.84517]
[1776947820240,38.43,77791.49,56.6,-0.13542,8e-05,14.84526]
[1776947825267,38.43,77793.81,56.6,-0.13523,8e-05,14.83113]
[1776947830314,38.43,77801.39,56.6,-0.1346,8e-05,14.78543]
[1776947835840,38.43,77801.08,56.6,-0.13463,8e-05,14.78766]
[1776947841389,38.43,77805.59,56.6,-0.13427,8e-05,14.76114]
[1776947846424,38.43,77805.59,56.6,-0.13428,8e-05,14.76177]
[1776947851569,38.43,77799.24,56.6,-0.13481,8e-05,14.80062]
[1776947852922,38.43,77795.11,56.6,-0.13513,8e-05,14.82165]
[1776947855125,38.43,77812.53,56.6,-0.13369,8e-05,14.71656]
[1776947860522,38.44,77815.83,56.6,-0.13343,8e-05,14.6979]
[1776947865557,38.44,77815.69,56.6,-0.13346,8e-05,14.69983]
[1776947870593,38.44,77822.07,56.6,-0.13295,8e-05,14.66246]
[1776947875628,38.44,77820.46,56.6,-0.1331,8e-05,14.67344]
[1776947880663,38.45,77819.98,56.6,-0.13316,8e-05,14.67756]
[1776947885698,38.45,77821.79,56.6,-0.13303,8e-05,14.66811]
[1776947890733,38.45,77819.55,56.6,-0.13323,8e-05,14.68277]
[1776947895768,38.46,77820.38,56.6,-0.13317,8e-05,14.67888]
[1776947900803,38.46,77820.45,56.6,-0.13318,8e-05,14.67953]
[1776947905838,38.46,77820.63,56.6,-0.13318,8e-05,14.67952]
[1776947910874,38.46,77819.91,56.6,-0.13325,8e-05,14.68489]
[1776947915907,38.46,77820.0,56.6,-0.13323,8e-05,14.68143]
[1776947920943,38.47,77819.75,56.6,-0.13326,8e-05,14.68399]
[1776947923361,38.47,77819.04,56.6,-0.13333,8e-05,14.68847]
[1776947927474,38.47,77813.3,56.6,-0.13381,8e-05,14.72378]
[1776947928234,38.47,77794.53,56.6,-0.13536,8e-05,14.83725]
[1776947929418,38.47,77794.53,56.6,-0.13536,8e-05,14.83725]
[1776947935042,38.47,77794.19,56.6,-0.13538,8e-05,14.83908]
[1776947938253,38.47,77794.93,56.6,-0.13532,8e-05,14.83459]
[1776947938878,38.47,77795.55,56.6,-0.13527,8e-05,14.83084]
[1776947944105,38.47,77806.28,56.6,-0.13441,8e-05,14.7683]
[1776947949140,38.48,77807.06,56.6,-0.13438,8e-05,14.76608]
[1776947954174,38.48,77807.28,56.6,-0.13437,8e-05,14.76539]
[1776947958452,38.48,77806.85,56.6,-0.13441,8e-05,14.76839]
[1776947964247,38.48,77802.39,56.6,-0.13479,8e-05,14.79614]
[1776947968750,38.48,77806.01,56.6,-0.1345,8e-05,14.77471]
[1776947974317,38.49,77811.57,56.6,-0.13402,8e-05,14.73812]
[1776947978742,38.49,77809.55,56.6,-0.1342,8e-05,14.75086]
[1776947984387,38.49,77811.65,56.6,-0.13403,8e-05,14.73891]
[1776947989422,38.49,77810.9,56.6,-0.1341,8e-05,14.744]
[1776947994456,38.49,77807.07,56.6,-0.13443,8e-05,14.76751]
[1776947995218,38.49,77807.07,56.6,-0.13443,8e-05,14.76751]
[1776948000501,38.49,77807.78,56.6,-0.13438,8e-05,14.76391]
[1776948003558,38.49,77811.46,56.6,-0.13407,8e-05,14.7419]
[1776948009564,38.49,77814.88,56.6,-0.1338,8e-05,14.72212]
[1776948014599,38.5,77811.89,56.6,-0.13406,8e-05,14.74069]
[1776948019634,38.5,77811.85,56.6,-0.13407,8e-05,14.74137]
[1776948024669,38.5,77812.37,56.6,-0.13403,8e-05,14.73864]
[1776948030428,38.5,77812.46,56.6,-0.13403,8e-05,14.73842]
[1776948030518,38.5,77812.46,56.6,-0.13403,8e-05,14.73842]
[1776948035754,38.5,77811.98,56.6,-0.13405,8e-05,14.73858]
[1776948040803,38.5,77813.78,56.6,-0.13391,8e-05,14.72824]
[1776948046846,38.5,77813.87,56.6,-0.13391,8e-05,14.7284]
[1776948051881,38.51,77813.85,56.6,-0.13393,8e-05,14.72927]
[1776948056916,38.51,77814.53,56.6,-0.13388,8e-05,14.72583]
[1776948062958,38.51,77815.01,56.6,-0.13385,8e-05,14.72379]
[1776948069000,38.51,77814.69,56.6,-0.13389,8e-05,14.72657]
[1776948074037,38.51,77814.78,56.6,-0.13389,8e-05,14.72676]
[1776948079072,38.51,77816.25,56.6,-0.13378,8e-05,14.71864]
[1776948084107,38.52,77818.44,56.6,-0.13361,8e-05,14.70632]
[1776948089142,38.52,77818.24,56.6,-0.13364,8e-05,14.7084]
[1776948090773,38.52,77818.38,56.6,-0.13363,8e-05,14.70772]
[1776948091156,38.52,77831.18,56.6,-0.13256,8e-05,14.62687]
[1776948096191,38.52,77831.89,56.6,-0.13252,8e-05,14.62414]
[1776948102233,38.53,77833.51,56.6,-0.13241,8e-05,14.61602]
[1776948107268,38.53,77834.8,56.6,-0.13232,8e-05,14.60957]
[1776948110719,38.53,77834.96,56.6,-0.13231,8e-05,14.60914]
[1776948110741,38.53,77834.66,56.6,-0.13234,8e-05,14.61121]
[1776948111296,38.53,77835.31,56.6,-0.13229,8e-05,14.60732]
[1776948114854,38.53,77838.91,56.6,-0.132,8e-05,14.5858]
[1776948115692,38.53,77838.91,56.6,-0.132,8e-05,14.5858]
[1776948115716,38.53,77838.91,56.6,-0.132,8e-05,14.5858]
[1776948116043,38.53,77840.8,56.6,-0.13184,8e-05,14.57449]
[1776948116400,38.53,77840.8,56.6,-0.13184,8e-05,14.57449]
[1776948116500,38.53,77851.72,56.6,-0.13096,8e-05,14.50879]
[1776948117098,38.53,77851.72,56.6,-0.13096,8e-05,14.50879]
[1776948120903,38.53,77857.91,56.6,-0.13046,8e-05,14.47171]
[1776948121033,38.53,77857.91,56.6,-0.13046,8e-05,14.47171]
[1776948121104,38.53,77857.91,56.6,-0.13046,8e-05,14.47171]
[1776948122323,38.53,77847.87,56.6,-0.13127,8e-05,14.53202]
[1776948122659,38.53,77847.87,56.6,-0.13127,8e-05,14.53202]
[1776948123472,38.53,77843.49,56.6,-0.13163,8e-05,14.55829]
[1776948124388,38.53,77843.41,56.6,-0.13163,8e-05,14.55868]
[1776948124423,38.53,77843.41,56.6,-0.13163,8e-05,14.55868]
[1776948124906,38.53,77842.53,56.6,-0.1317,8e-05,14.56388]
[1776948125777,38.53,77843.02,56.6,-0.13166,8e-05,14.56085]
[1776948128207,38.53,77847.9,56.6,-0.13126,8e-05,14.5314]
[1776948129377,38.53,77852.54,56.6,-0.13089,8e-05,14.50349]
[1776948129847,38.53,77854.04,56.6,-0.13077,8e-05,14.49449]
[1776948130432,38.53,77854.99,56.6,-0.13069,8e-05,14.48879]
[1776948131340,38.53,77854.99,56.6,-0.13069,8e-05,14.48879]
[1776948131346,38.53,77854.99,56.6,-0.13069,8e-05,14.48879]
[1776948131439,38.53,77858.63,56.6,-0.1304,8e-05,14.4672]
[1776948131999,38.53,77858.63,56.6,-0.1304,8e-05,14.4672]
[1776948132262,38.53,77858.63,56.6,-0.1304,8e-05,14.4672]
[1776948137481,38.53,77869.98,56.6,-0.12949,8e-05,14.39975]
[1776948142516,38.53,77871.02,56.6,-0.12942,8e-05,14.39433]
[1776948144311,38.53,77870.93,56.6,-0.12943,8e-05,14.39504]
[1776948146381,38.53,77870.93,56.6,-0.12943,8e-05,14.39521]
[1776948146544,38.53,77871.04,56.6,-0.12943,8e-05,14.3949]
[1776948148238,38.54,77871.66,56.6,-0.12938,8e-05,14.3916]
[1776948148558,38.54,77873.67,56.6,-0.12923,8e-05,14.37998]
[1776948152581,38.54,77872.39,56.6,-0.12931,8e-05,14.38431]
[1776948152605,38.54,77872.39,56.6,-0.12931,8e-05,14.38431]
[1776948152669,38.54,77868.71,56.6,-0.12961,8e-05,14.40657]
[1776948153706,38.54,77868.71,56.6,-0.12961,8e-05,14.40657]
[1776948153982,38.54,77870.73,56.6,-0.12945,8e-05,14.39487]
[1776948154728,38.54,77870.73,56.6,-0.12945,8e-05,14.39487]
[1776948154805,38.54,77870.56,56.6,-0.12947,8e-05,14.39658]
[1776948155001,38.54,77870.56,56.6,-0.12947,8e-05,14.39658]
[1776948155874,38.54,77871.0,56.6,-0.12944,8e-05,14.39436]
[1776948155878,38.54,77871.0,56.6,-0.12944,8e-05,14.39436]
[1776948156618,38.54,77873.97,56.6,-0.12921,8e-05,14.37699]
[1776948158267,38.54,77877.24,56.6,-0.12895,8e-05,14.35761]
[1776948158629,38.54,77877.24,56.6,-0.12895,8e-05,14.35761]
[1776948158836,38.54,77879.78,56.6,-0.12875,8e-05,14.34264]
[1776948163740,38.55,77881.41,56.6,-0.12864,8e-05,14.33397]
[1776948163773,38.55,77886.63,56.6,-0.12822,8e-05,14.303]
[1776948167810,38.55,77890.68,56.6,-0.12792,8e-05,14.27989]
[1776948173139,38.55,77887.65,56.6,-0.12818,8e-05,14.29941]
[1776948178772,38.56,77876.7,56.6,-0.12907,8e-05,14.36643]
[1776948183807,38.56,77881.79,56.6,-0.12868,8e-05,14.33704]
[1776948188843,38.56,77881.22,56.6,-0.12874,8e-05,14.34162]
[1776948189806,38.56,77881.22,56.6,-0.12874,8e-05,14.34162]
[1776948194129,38.56,77879.88,56.6,-0.12886,8e-05,14.35055]
[1776948194755,38.56,77879.94,56.6,-0.12886,8e-05,14.35063]
[1776948196779,38.56,77867.19,56.6,-0.12989,8e-05,14.42786]
[1776948201933,38.57,77862.64,56.6,-0.13028,8e-05,14.45677]
[1776948204812,38.57,77858.39,56.6,-0.13062,8e-05,14.48255]
[1776948204954,38.57,77854.58,56.6,-0.13094,8e-05,14.50591]
[1776948206425,38.57,77854.58,56.6,-0.13094,8e-05,14.50591]
[1776948212009,38.58,77845.92,56.6,-0.13164,8e-05,14.55617]
[1776948217038,38.58,77845.37,56.6,-0.13171,8e-05,14.56149]
[1776948222073,38.58,77846.18,56.6,-0.13167,8e-05,14.55826]
[1776948227109,38.59,77844.59,56.6,-0.13181,8e-05,14.56933]
[1776948232826,38.59,77844.52,56.6,-0.13184,8e-05,14.57096]
[1776948242214,38.6,77841.53,56.6,-0.13212,8e-05,14.59195]
[1776948247250,38.6,77836.52,56.6,-0.13254,8e-05,14.62323]
[1776948252284,38.6,77828.75,56.6,-0.13319,8e-05,14.6708]
[1776948256608,38.6,77833.43,56.6,-0.13281,8e-05,14.64313]
[1776948256709,38.6,77833.71,56.6,-0.13279,8e-05,14.6416]
[1776948256958,38.6,77833.71,56.6,-0.13279,8e-05,14.6416]
[1776948257853,38.6,77833.71,56.6,-0.13279,8e-05,14.6416]
[1776948261785,38.61,77843.66,56.6,-0.132,8e-05,14.58366]
[1776948262711,38.61,77843.58,56.6,-0.13202,8e-05,14.58463]
[1776948268396,38.61,77843.32,56.6,-0.13208,8e-05,14.58929]
[1776948271420,38.62,77842.4,56.6,-0.13217,8e-05,14.59577]
[1776948271512,38.62,77842.6,56.6,-0.13213,8e-05,14.59106]
[1776948274793,38.62,77830.71,56.6,-0.13311,8e-05,14.66305]
[1776948279611,38.62,77819.99,56.6,-0.13399,8e-05,14.72798]
[1776948283876,38.62,77812.35,56.6,-0.13462,8e-05,14.77394]
[1776948283913,38.62,77810.79,56.6,-0.13475,8e-05,14.7833]
[1776948284087,38.62,77810.79,56.6,-0.13475,8e-05,14.7833]
[1776948284903,38.62,77805.37,56.6,-0.13519,8e-05,14.8159]
[1776948288988,38.62,77805.64,56.6,-0.13517,8e-05,14.81415]
[1776948289121,38.62,77805.64,56.6,-0.13517,8e-05,14.81415]
[1776948289543,38.62,77809.24,56.6,-0.13487,8e-05,14.79249]
[1776948295277,38.62,77809.55,56.6,-0.13486,8e-05,14.79194]
[1776948295290,38.62,77809.55,56.6,-0.13486,8e-05,14.79194]
[1776948295349,38.62,77809.55,56.6,-0.13486,8e-05,14.79194]
[1776948295360,38.62,77809.55,56.6,-0.13486,8e-05,14.79194]
[1776948295375,38.62,77809.55,56.6,-0.13486,8e-05,14.79194]
[1776948295579,38.62,77809.55,56.6,-0.13486,8e-05,14.79194]
[1776948295871,38.62,77809.55,56.6,-0.13486,8e-05,14.79194]
[1776948296593,38.62,77790.76,56.6,-0.13642,8e-05,14.90516]
[1776948298773,38.62,77788.05,56.6,-0.13665,8e-05,14.92134]
[1776948303843,38.62,77788.64,56.6,-0.13659,8e-05,14.91697]
[1776948303844,38.62,77788.64,56.6,-0.13659,8e-05,14.91697]
[1776948307760,38.62,77800.23,56.6,-0.13562,8e-05,14.84681]
[1776948313712,38.62,77806.63,56.6,-0.13509,8e-05,14.8083]
[1776948313931,38.62,77806.63,56.6,-0.13509,8e-05,14.8083]
[1776948313974,38.62,77806.63,56.6,-0.13509,8e-05,14.8083]
[1776948319754,38.62,77813.57,56.6,-0.13452,8e-05,14.76691]
[1776948323709,38.62,77813.76,56.6,-0.13451,8e-05,14.76609]
[1776948323781,38.62,77813.76,56.6,-0.13451,8e-05,14.76609]
[1776948324070,38.62,77818.16,56.6,-0.13415,8e-05,14.73975]
[1776948325211,38.62,77825.16,56.6,-0.13358,8e-05,14.69785]
[1776948325723,38.62,77825.16,56.6,-0.13358,8e-05,14.69785]
[1776948329727,38.62,77829.52,56.6,-0.13323,8e-05,14.67258]
[1776948329824,38.62,77829.78,56.6,-0.13322,8e-05,14.67125]
[1776948329989,38.62,77829.78,56.6,-0.13322,8e-05,14.67125]
[1776948330831,38.62,77829.79,56.6,-0.13322,8e-05,14.67167]
[1776948333454,38.63,77830.59,56.6,-0.13313,8e-05,14.66335]
[1776948333853,38.63,77830.6,56.6,-0.13314,8e-05,14.66354]
[1776948338891,38.63,77836.31,56.6,-0.1327,8e-05,14.63186]
[1776948341018,38.63,77836.68,56.6,-0.13269,8e-05,14.63069]
[1776948341266,38.63,77836.68,56.6,-0.13269,8e-05,14.63069]
[1776948341912,38.64,77839.85,56.6,-0.13244,8e-05,14.61221]
[1776948344833,38.64,77842.77,56.6,-0.13221,8e-05,14.59536]
[1776948349968,38.64,77855.68,56.6,-0.1312,8e-05,14.52051]
[1776948351987,38.64,77856.04,56.6,-0.13118,8e-05,14.51926]
[1776948352075,38.64,77856.01,56.6,-0.13118,8e-05,14.51944]
[1776948354548,38.64,77855.98,56.6,-0.13119,8e-05,14.51983]
[1776948354889,38.64,77855.98,56.6,-0.13119,8e-05,14.51983]
[1776948354649,38.65,77855.55,56.6,-0.13123,8e-05,14.52282]
[1776948355007,38.65,77855.03,56.6,-0.13127,8e-05,14.52593]
[1776948356137,38.65,77855.03,56.6,-0.13127,8e-05,14.52593]
[1776948356264,38.65,77855.03,56.6,-0.13127,8e-05,14.52593]
[1776948356432,38.65,77855.03,56.6,-0.13127,8e-05,14.52593]
[1776948356918,38.65,77855.03,56.6,-0.13127,8e-05,14.52593]
[1776948357052,38.65,77855.03,56.6,-0.13127,8e-05,14.52593]
[1776948356613,38.65,77855.15,56.6,-0.13126,8e-05,14.52562]
[1776948357123,38.65,77855.15,56.6,-0.13126,8e-05,14.52562]
[1776948357153,38.65,77855.15,56.6,-0.13126,8e-05,14.52562]
[1776948357257,38.65,77855.15,56.6,-0.13126,8e-05,14.52562]
[1776948357280,38.65,77855.15,56.6,-0.13126,8e-05,14.52562]
[1776948357897,38.65,77855.15,56.6,-0.13126,8e-05,14.52562]
[1776948358142,38.65,77811.67,56.6,-0.13481,8e-05,14.78637]
[1776948358153,38.65,77811.67,56.6,-0.13481,8e-05,14.78637]
[1776948358371,38.65,77811.67,56.6,-0.13481,8e-05,14.78637]
[1776948358412,38.65,77811.67,56.6,-0.13481,8e-05,14.78637]
[1776948358603,38.65,77811.67,56.6,-0.13481,8e-05,14.78637]
[1776948358826,38.65,77811.67,56.6,-0.13481,8e-05,14.78637]
[1776948359046,38.65,77811.67,56.6,-0.13481,8e-05,14.78637]
[1776948358913,38.65,77775.85,56.6,-0.13778,8e-05,15.00174]
[1776948359204,38.65,77775.85,56.6,-0.13778,8e-05,15.00174]
[1776948359303,38.65,77775.85,56.6,-0.13778,8e-05,15.00174]
[1776948359322,38.65,77775.85,56.6,-0.13778,8e-05,15.00174]
[1776948359430,38.65,77775.85,56.6,-0.13778,8e-05,15.00174]
[1776948359697,38.65,77775.85,56.6,-0.13778,8e-05,15.00174]
[1776948359796,38.65,77760.09,56.6,-0.13911,8e-05,15.09706]
[1776948360399,38.65,77760.09,56.6,-0.13911,8e-05,15.09706]
[1776948360497,38.65,77760.09,56.6,-0.13911,8e-05,15.09706]
[1776948360790,38.65,77760.09,56.6,-0.13911,8e-05,15.09706]
[1776948360980,38.65,77760.09,56.6,-0.13911,8e-05,15.09706]
[1776948361013,38.65,77760.09,56.6,-0.13911,8e-05,15.09706]
[1776948360893,38.65,77713.96,56.6,-0.14303,9e-05,15.37497]
[1776948361277,38.65,77713.96,56.6,-0.14303,9e-05,15.37497]
[1776948361348,38.65,77713.96,56.6,-0.14303,9e-05,15.37497]
[1776948361611,38.65,77713.96,56.6,-0.14303,9e-05,15.37497]
[1776948362187,38.65,77677.34,56.6,-0.14619,9e-05,15.59615]
[1776948362254,38.65,77677.34,56.6,-0.14619,9e-05,15.59615]
[1776948362530,38.65,77677.34,56.6,-0.14619,9e-05,15.59615]
[1776948362812,38.65,77677.34,56.6,-0.14619,9e-05,15.59615]
[1776948363078,38.65,77677.34,56.6,-0.14619,9e-05,15.59615]
[1776948362908,38.65,77603.2,56.6,-0.15275,9e-05,16.04451]
[1776948363256,38.65,77603.2,56.6,-0.15275,9e-05,16.04451]
[1776948363599,38.65,77603.2,56.6,-0.15275,9e-05,16.04451]
[1776948363830,38.65,77603.2,56.6,-0.15275,9e-05,16.04451]
[1776948363953,38.65,77599.17,56.6,-0.15311,9e-05,16.06861]
[1776948364565,38.65,77599.17,56.6,-0.15311,9e-05,16.06861]
[1776948364777,38.65,77599.17,56.6,-0.15311,9e-05,16.06861]
[1776948364936,38.65,77640.17,56.6,-0.14945,9e-05,15.82057]
[1776948365444,38.65,77640.17,56.6,-0.14945,9e-05,15.82057]
[1776948365526,38.65,77640.17,56.6,-0.14945,9e-05,15.82057]
[1776948365797,38.65,77640.17,56.6,-0.14945,9e-05,15.82057]
[1776948365997,38.65,77640.17,56.6,-0.14945,9e-05,15.82057]
[1776948366112,38.65,77643.96,56.6,-0.14912,9e-05,15.79765]
[1776948366240,38.65,77643.96,56.6,-0.14912,9e-05,15.79765]
[1776948366630,38.65,77643.96,56.6,-0.14912,9e-05,15.79765]
[1776948366824,38.65,77643.96,56.6,-0.14912,9e-05,15.79765]
[1776948366879,38.65,77643.96,56.6,-0.14912,9e-05,15.79765]
[1776948366909,38.65,77645.37,56.6,-0.14899,9e-05,15.78896]
[1776948367582,38.65,77645.37,56.6,-0.14899,9e-05,15.78896]
[1776948367829,38.65,77645.37,56.6,-0.14899,9e-05,15.78896]
[1776948368143,38.65,77662.04,56.6,-0.14752,9e-05,15.68791]
[1776948368565,38.65,77662.04,56.6,-0.14752,9e-05,15.68791]
[1776948369440,38.64,77655.57,56.6,-0.14809,9e-05,15.72671]
[1776948369542,38.64,77655.57,56.6,-0.14809,9e-05,15.72671]
[1776948369599,38.64,77655.57,56.6,-0.14809,9e-05,15.72671]
[1776948369839,38.64,77664.1,56.6,-0.14733,9e-05,15.6749]
[1776948370316,38.64,77664.1,56.6,-0.14733,9e-05,15.6749]
[1776948370396,38.64,77664.1,56.6,-0.14733,9e-05,15.6749]
[1776948370588,38.64,77664.1,56.6,-0.14733,9e-05,15.6749]
[1776948370900,38.64,77664.1,56.6,-0.14733,9e-05,15.6749]
[1776948370982,38.64,77622.84,56.6,-0.15098,9e-05,15.92427]
[1776948371140,38.64,77622.84,56.6,-0.15098,9e-05,15.92427]
[1776948371873,38.64,77622.84,56.6,-0.15098,9e-05,15.92427]
[1776948371880,38.64,77622.84,56.6,-0.15098,9e-05,15.92427]
[1776948371962,38.64,77622.84,56.6,-0.15098,9e-05,15.92427]
[1776948372000,38.64,77604.12,56.6,-0.15265,9e-05,16.03722]
[1776948372138,38.64,77604.12,56.6,-0.15265,9e-05,16.03722]
[1776948372655,38.64,77604.12,56.6,-0.15265,9e-05,16.03722]
[1776948372963,38.64,77604.12,56.6,-0.15265,9e-05,16.03722]
[1776948372855,38.64,77616.08,56.6,-0.15158,9e-05,15.96482]
[1776948373621,38.64,77616.08,56.6,-0.15158,9e-05,15.96482]
[1776948373744,38.64,77616.08,56.6,-0.15158,9e-05,15.96482]
[1776948373748,38.64,77631.01,56.6,-0.15024,9e-05,15.87419]
[1776948374140,38.64,77631.01,56.6,-0.15024,9e-05,15.87419]
[1776948374170,38.64,77631.01,56.6,-0.15024,9e-05,15.87419]
[1776948374324,38.64,77631.01,56.6,-0.15024,9e-05,15.87419]
[1776948374864,38.64,77622.09,56.6,-0.15103,9e-05,15.92807]
[1776948375532,38.64,77622.09,56.6,-0.15103,9e-05,15.92807]
[1776948375831,38.64,77622.09,56.6,-0.15103,9e-05,15.92807]
[1776948375842,38.64,77615.56,56.6,-0.15161,9e-05,15.96745]
[1776948376483,38.64,77615.56,56.6,-0.15161,9e-05,15.96745]
[1776948376666,38.64,77615.56,56.6,-0.15161,9e-05,15.96745]
[1776948377517,38.64,77615.57,56.6,-0.15161,9e-05,15.96705]
[1776948377984,38.64,77612.53,56.6,-0.15188,9e-05,15.9852]
[1776948378335,38.64,77612.53,56.6,-0.15188,9e-05,15.9852]
[1776948378756,38.64,77612.53,56.6,-0.15188,9e-05,15.9852]
[1776948378788,38.64,77612.53,56.6,-0.15188,9e-05,15.9852]
[1776948378797,38.64,77600.6,56.6,-0.15295,9e-05,16.05749]
[1776948379578,38.64,77600.6,56.6,-0.15295,9e-05,16.05749]
[1776948379622,38.64,77600.6,56.6,-0.15295,9e-05,16.05749]
[1776948379901,38.64,77600.6,56.6,-0.15295,9e-05,16.05749]
[1776948379965,38.64,77594.13,56.6,-0.15353,9e-05,16.09664]
[1776948380771,38.64,77594.13,56.6,-0.15353,9e-05,16.09664]
[1776948380828,38.64,77594.13,56.6,-0.15353,9e-05,16.09664]
[1776948380854,38.64,77594.13,56.6,-0.15353,9e-05,16.09664]
[1776948381426,38.64,77594.16,56.6,-0.15353,9e-05,16.09649]
[1776948381596,38.64,77594.16,56.6,-0.15353,9e-05,16.09649]
[1776948381702,38.64,77594.16,56.6,-0.15353,9e-05,16.09649]
[1776948381715,38.64,77618.24,56.6,-0.15137,9e-05,15.95077]
[1776948382420,38.64,77618.24,56.6,-0.15137,9e-05,15.95077]
[1776948382422,38.64,77618.24,56.6,-0.15137,9e-05,15.95077]
[1776948382444,38.64,77618.24,56.6,-0.15137,9e-05,15.95077]
[1776948382534,38.64,77618.24,56.6,-0.15137,9e-05,15.95077]
[1776948382913,38.64,77618.24,56.6,-0.15137,9e-05,15.95077]
[1776948383009,38.64,77636.04,56.6,-0.14979,9e-05,15.84341]
[1776948383439,38.64,77636.04,56.6,-0.14979,9e-05,15.84341]
[1776948385244,38.64,77644.07,56.6,-0.14908,9e-05,15.79503]
[1776948385420,38.64,77644.07,56.6,-0.14908,9e-05,15.79503]
[1776948385492,38.64,77648.37,56.6,-0.14871,9e-05,15.76923]
[1776948386063,38.64,77648.37,56.6,-0.14871,9e-05,15.76923]
[1776948387798,38.64,77650.12,56.6,-0.14855,9e-05,15.75869]
[1776948388142,38.64,77649.06,56.6,-0.14865,9e-05,15.76515]
[1776948388144,38.64,77649.06,56.6,-0.14865,9e-05,15.76515]
[1776948388188,38.64,77649.06,56.6,-0.14865,9e-05,15.76515]
[1776948388679,38.64,77676.05,56.6,-0.14628,9e-05,15.60202]
[1776948390405,38.64,77670.09,56.6,-0.1468,9e-05,15.63811]
[1776948390522,38.64,77670.09,56.6,-0.1468,9e-05,15.63811]
[1776948390709,38.64,77670.09,56.6,-0.1468,9e-05,15.63811]
[1776948390796,38.64,77662.18,56.6,-0.1475,9e-05,15.68612]
[1776948391193,38.64,77662.18,56.6,-0.1475,9e-05,15.68612]
[1776948391318,38.64,77664.39,56.6,-0.14727,9e-05,15.66875]
[1776948394077,38.64,77664.56,56.6,-0.14726,9e-05,15.66748]
[1776948394477,38.64,77662.83,56.6,-0.1474,9e-05,15.67746]
[1776948394756,38.64,77662.83,56.6,-0.1474,9e-05,15.67746]
[1776948394767,38.64,77651.43,56.6,-0.1484,9e-05,15.74647]
[1776948396310,38.64,77651.79,56.6,-0.14837,9e-05,15.74429]
[1776948396436,38.64,77651.79,56.6,-0.14837,9e-05,15.74429]
[1776948396859,38.64,77660.7,56.6,-0.14758,9e-05,15.69]
[1776948398367,38.64,77673.22,56.6,-0.14648,9e-05,15.6141]
[1776948402036,38.64,77666.48,56.6,-0.14707,9e-05,15.65447]
[1776948405057,38.64,77656.79,56.6,-0.14791,9e-05,15.7124]
[1776948407833,38.64,77653.3,56.6,-0.14821,9e-05,15.7328]
[1776948408454,38.64,77657.6,56.6,-0.14782,9e-05,15.70632]
[1776948408975,38.64,77657.6,56.6,-0.14782,9e-05,15.70632]
[1776948409631,38.63,77665.24,56.6,-0.14715,9e-05,15.65988]
[1776948409897,38.63,77665.24,56.6,-0.14715,9e-05,15.65988]
[1776948411043,38.63,77674.38,56.6,-0.14635,9e-05,15.60447]
[1776948412067,38.63,77678.72,56.6,-0.14597,9e-05,15.57823]
[1776948411460,38.63,77692.48,56.6,-0.14477,9e-05,15.49495]
[1776948412620,38.63,77697.43,56.6,-0.14435,9e-05,15.46526]
[1776948413362,38.63,77697.43,56.6,-0.14435,9e-05,15.46526]
[1776948414251,38.63,77694.87,56.6,-0.14456,9e-05,15.48054]
[1776948416737,38.63,77705.58,56.6,-0.14363,9e-05,15.41548]
[1776948416837,38.63,77705.58,56.6,-0.14363,9e-05,15.41548]
[1776948417253,38.63,77708.58,56.6,-0.14338,9e-05,15.39724]
[1776948417320,38.63,77708.58,56.6,-0.14338,9e-05,15.39724]
[1776948418350,38.63,77718.11,56.6,-0.14256,9e-05,15.33961]
[1776948418351,38.63,77718.11,56.6,-0.14256,9e-05,15.33961]
[1776948420328,38.63,77713.5,56.6,-0.14295,9e-05,15.36745]
[1776948420409,38.63,77713.5,56.6,-0.14295,9e-05,15.36745]
[1776948420489,38.63,77713.5,56.6,-0.14295,9e-05,15.36745]
[1776948420949,38.63,77713.5,56.6,-0.14295,9e-05,15.36745]
[1776948421080,38.63,77713.5,56.6,-0.14295,9e-05,15.36745]
[1776948421563,38.63,77697.88,56.6,-0.14429,9e-05,15.46169]
[1776948424846,38.63,77694.16,56.6,-0.14461,9e-05,15.48362]
[1776948425537,38.63,77695.87,56.6,-0.14446,9e-05,15.47307]
[1776948425578,38.63,77695.87,56.6,-0.14446,9e-05,15.47307]
[1776948425579,38.63,77695.87,56.6,-0.14446,9e-05,15.47307]
[1776948425580,38.63,77695.87,56.6,-0.14446,9e-05,15.47307]
[1776948425602,38.63,77695.87,56.6,-0.14446,9e-05,15.47307]
[1776948425671,38.63,77695.87,56.6,-0.14446,9e-05,15.47307]
[1776948426274,38.63,77689.37,56.6,-0.14502,9e-05,15.51235]
[1776948428385,38.63,77691.06,56.6,-0.14487,9e-05,15.50146]
[1776948428613,38.63,77682.6,56.6,-0.1456,9e-05,15.5526]
[1776948429151,38.63,77682.6,56.6,-0.1456,9e-05,15.5526]
[1776948429575,38.63,77682.6,56.6,-0.1456,9e-05,15.5526]
[1776948430132,38.63,77689.85,56.6,-0.14497,9e-05,15.50844]
[1776948430751,38.63,77689.85,56.6,-0.14497,9e-05,15.50844]
[1776948435199,38.63,77691.61,56.6,-0.1448,9e-05,15.49702]
[1776948435204,38.63,77691.61,56.6,-0.1448,9e-05,15.49702]
[1776948435662,38.63,77685.71,56.6,-0.14531,9e-05,15.53249]
[1776948437106,38.63,77685.71,56.6,-0.14531,9e-05,15.53249]
[1776948438124,38.63,77685.65,56.6,-0.14532,9e-05,15.53283]
[1776948438206,38.63,77684.5,56.6,-0.14541,9e-05,15.53971]
[1776948438683,38.63,77682.16,56.6,-0.14562,9e-05,15.55378]
[1776948440155,38.63,77685.74,56.6,-0.1453,9e-05,15.53183]
[1776948440168,38.63,77685.74,56.6,-0.1453,9e-05,15.53183]
[1776948441611,38.62,77679.68,56.6,-0.14582,9e-05,15.56783]
[1776948441613,38.62,77679.68,56.6,-0.14582,9e-05,15.56783]
[1776948441704,38.62,77670.91,56.6,-0.14658,9e-05,15.62086]
[1776948442962,38.62,77670.91,56.6,-0.14658,9e-05,15.62086]
[1776948443149,38.62,77670.15,56.6,-0.14664,9e-05,15.62501]
[1776948443237,38.62,77670.15,56.6,-0.14664,9e-05,15.62501]
[1776948443975,38.62,77670.15,56.6,-0.14664,9e-05,15.62501]
[1776948444028,38.62,77670.15,56.6,-0.14664,9e-05,15.62501]
[1776948444050,38.62,77673.77,56.6,-0.14633,9e-05,15.60291]
[1776948444161,38.62,77673.77,56.6,-0.14633,9e-05,15.60291]
[1776948444725,38.62,77682.95,56.6,-0.14553,9e-05,15.5474]
[1776948446421,38.62,77688.05,56.6,-0.14508,9e-05,15.51617]
[1776948447515,38.62,77692.73,56.6,-0.14467,9e-05,15.48757]
[1776948448032,38.62,77692.73,56.6,-0.14467,9e-05,15.48757]
[1776948448039,38.62,77705.22,56.6,-0.14358,9e-05,15.41158]
[1776948448550,38.62,77705.22,56.6,-0.14358,9e-05,15.41158]
[1776948449068,38.62,77705.22,56.6,-0.14358,9e-05,15.41158]
[1776948449117,38.62,77705.22,56.6,-0.14358,9e-05,15.41158]
[1776948449161,38.62,77712.14,56.6,-0.14299,9e-05,15.36965]
[1776948449950,38.62,77719.85,56.6,-0.14232,9e-05,15.32281]
[1776948450493,38.62,77719.85,56.6,-0.14232,9e-05,15.32281]
[1776948452537,38.62,77734.51,56.6,-0.14104,9e-05,15.23009]
[1776948452547,38.62,77734.51,56.6,-0.14104,9e-05,15.23009]
[1776948452682,38.62,77734.51,56.6,-0.14104,9e-05,15.23009]
[1776948454189,38.62,77732.76,56.6,-0.14118,9e-05,15.24038]
[1776948454305,38.62,77732.76,56.6,-0.14118,9e-05,15.24038]
[1776948454371,38.62,77732.76,56.6,-0.14118,9e-05,15.24038]
[1776948454401,38.62,77732.76,56.6,-0.14118,9e-05,15.24038]
[1776948454834,38.62,77747.54,56.6,-0.13992,8e-05,15.15092]
[1776948457597,38.62,77740.89,56.6,-0.14048,8e-05,15.19076]
[1776948458153,38.62,77738.76,56.6,-0.14066,8e-05,15.20361]
[1776948458521,38.62,77738.76,56.6,-0.14066,8e-05,15.20361]
[1776948459059,38.62,77738.76,56.6,-0.14066,8e-05,15.20361]
[1776948459070,38.62,77709.67,56.6,-0.14315,9e-05,15.37927]
[1776948459443,38.62,77709.67,56.6,-0.14315,9e-05,15.37927]
[1776948460201,38.62,77700.89,56.6,-0.14391,9e-05,15.43233]
[1776948460839,38.62,77693.34,56.6,-0.14455,9e-05,15.4776]
[1776948461348,38.62,77693.34,56.6,-0.14455,9e-05,15.4776]
[1776948461650,38.62,77693.34,56.6,-0.14455,9e-05,15.4776]
[1776948462019,38.62,77693.34,56.6,-0.14455,9e-05,15.4776]
[1776948462982,38.61,77686.24,56.6,-0.14517,9e-05,15.52032]
[1776948462999,38.61,77686.24,56.6,-0.14517,9e-05,15.52032]
[1776948463008,38.61,77680.81,56.6,-0.14564,9e-05,15.55289]
[1776948464408,38.61,77678.97,56.6,-0.14579,9e-05,15.56391]
[1776948464909,38.61,77678.97,56.6,-0.14579,9e-05,15.56391]
[1776948464952,38.61,77678.97,56.6,-0.14579,9e-05,15.56391]
[1776948465060,38.61,77678.97,56.6,-0.14579,9e-05,15.56391]
[1776948465374,38.61,77677.75,56.6,-0.1459,9e-05,15.57097]
[1776948465874,38.61,77677.97,56.6,-0.14587,9e-05,15.56931]
[1776948467581,38.61,77680.54,56.6,-0.14564,9e-05,15.55343]
[1776948469228,38.61,77682.65,56.6,-0.14545,9e-05,15.54005]
[1776948469903,38.61,77680.78,56.6,-0.14561,9e-05,15.55126]
[1776948474938,38.61,77680.48,56.6,-0.14563,9e-05,15.55243]
[1776948479975,38.61,77674.59,56.6,-0.14613,9e-05,15.58741]
[1776948481328,38.61,77671.39,56.6,-0.14641,9e-05,15.60659]
[1776948481340,38.61,77671.39,56.6,-0.14641,9e-05,15.60659]
[1776948481989,38.61,77674.38,56.6,-0.14614,9e-05,15.58812]
[1776948484298,38.6,77680.8,56.6,-0.14558,9e-05,15.54857]
[1776948484559,38.6,77680.8,56.6,-0.14558,9e-05,15.54857]
[1776948484718,38.6,77680.8,56.6,-0.14558,9e-05,15.54857]
[1776948485010,38.6,77697.81,56.6,-0.1441,9e-05,15.44539]
[1776948485692,38.6,77697.81,56.6,-0.1441,9e-05,15.44539]
[1776948486008,38.6,77697.81,56.6,-0.1441,9e-05,15.44539]
[1776948486100,38.6,77721.04,56.6,-0.1421,9e-05,15.30501]
[1776948486330,38.6,77721.04,56.6,-0.1421,9e-05,15.30501]
[1776948486914,38.6,77721.04,56.6,-0.1421,9e-05,15.30501]
[1776948487227,38.6,77731.16,56.6,-0.14123,9e-05,15.24374]
[1776948487467,38.6,77731.16,56.6,-0.14123,9e-05,15.24374]
[1776948491177,38.6,77730.78,56.6,-0.14127,9e-05,15.24642]
[1776948491207,38.6,77726.37,56.6,-0.14165,9e-05,15.27318]
[1776948491709,38.6,77726.37,56.6,-0.14165,9e-05,15.27318]
[1776948491824,38.6,77726.37,56.6,-0.14165,9e-05,15.27318]
[1776948492889,38.6,77730.01,56.6,-0.14134,9e-05,15.25129]
[1776948493076,38.6,77729.24,56.6,-0.14141,9e-05,15.25606]
[1776948496620,38.6,77725.12,56.6,-0.14175,9e-05,15.2806]
[1776948497104,38.6,77723.54,56.6,-0.14189,9e-05,15.29023]
[1776948497827,38.6,77723.54,56.6,-0.14189,9e-05,15.29023]
[1776948499105,38.6,77714.34,56.6,-0.14268,9e-05,15.34587]
[1776948502326,38.6,77712.3,56.6,-0.14285,9e-05,15.35802]
[1776948505295,38.6,77709.95,56.6,-0.14305,9e-05,15.37206]
[1776948506369,38.6,77709.65,56.6,-0.14308,9e-05,15.37382]
[1776948507206,38.6,77709.65,56.6,-0.14308,9e-05,15.37382]
[1776948507245,38.6,77700.47,56.6,-0.14387,9e-05,15.42925]
[1776948507265,38.6,77700.47,56.6,-0.14387,9e-05,15.42925]
[1776948507434,38.6,77700.47,56.6,-0.14387,9e-05,15.42925]
[1776948508079,38.6,77700.47,56.6,-0.14387,9e-05,15.42925]
[1776948508205,38.6,77700.47,56.6,-0.14387,9e-05,15.42925]
[1776948508181,38.6,77687.2,56.6,-0.14501,9e-05,15.50935]
[1776948508342,38.6,77687.2,56.6,-0.14501,9e-05,15.50935]
[1776948508390,38.6,77687.2,56.6,-0.14501,9e-05,15.50935]
[1776948511574,38.6,77674.75,56.6,-0.14605,9e-05,15.57979]
[1776948511991,38.6,77674.75,56.6,-0.14605,9e-05,15.57979]
[1776948517371,38.6,77674.76,56.6,-0.14603,9e-05,15.57809]
[1776948517539,38.6,77674.76,56.6,-0.14603,9e-05,15.57809]
[1776948517762,38.6,77674.76,56.6,-0.14603,9e-05,15.57809]
[1776948517785,38.6,77672.75,56.6,-0.1462,9e-05,15.58992]
[1776948518235,38.6,77672.75,56.6,-0.1462,9e-05,15.58992]
[1776948518853,38.6,77672.75,56.6,-0.1462,9e-05,15.58992]
[1776948518945,38.6,77660.01,56.6,-0.14731,9e-05,15.66686]
[1776948519385,38.6,77660.01,56.6,-0.14731,9e-05,15.66686]
[1776948521258,38.6,77655.99,56.6,-0.14767,9e-05,15.69107]
[1776948521272,38.6,77658.77,56.6,-0.14742,9e-05,15.67424]
[1776948522946,38.6,77658.77,56.6,-0.14742,9e-05,15.67424]
[1776948523088,38.6,77658.77,56.6,-0.14742,9e-05,15.67424]
[1776948523092,38.6,77658.77,56.6,-0.14742,9e-05,15.67424]
[1776948527082,38.59,77670.08,56.6,-0.14642,9e-05,15.605]
[1776948532912,38.59,77679.79,56.6,-0.14556,9e-05,15.54562]
[1776948534587,38.59,77674.66,56.6,-0.14601,9e-05,15.57659]
[1776948538882,38.59,77676.91,56.6,-0.14581,9e-05,15.56251]
[1776948538899,38.59,77676.91,56.6,-0.14581,9e-05,15.56251]
[1776948538923,38.59,77676.91,56.6,-0.14581,9e-05,15.56251]
[1776948539241,38.59,77676.91,56.6,-0.14581,9e-05,15.56251]
[1776948539246,38.59,77680.29,56.6,-0.14551,9e-05,15.54194]
[1776948540274,38.59,77685.54,56.6,-0.14505,9e-05,15.51017]
[1776948540551,38.59,77685.54,56.6,-0.14505,9e-05,15.51017]
[1776948540801,38.59,77697.42,56.6,-0.14402,9e-05,15.43809]
[1776948541851,38.59,77697.42,56.6,-0.14402,9e-05,15.43809]
[1776948544711,38.59,77702.9,56.6,-0.14355,9e-05,15.40462]
[1776948545503,38.59,77704.54,56.6,-0.1434,9e-05,15.39463]
[1776948547465,38.59,77704.0,56.6,-0.14345,9e-05,15.39769]
[1776948553064,38.59,77698.96,56.6,-0.14388,9e-05,15.42785]
[1776948558947,38.59,77699.89,56.6,-0.14379,9e-05,15.42171]
[1776948561255,38.59,77694.34,56.6,-0.14427,9e-05,15.45512]
[1776948561553,38.59,77692.37,56.6,-0.14443,9e-05,15.46677]
[1776948566589,38.59,77695.26,56.6,-0.14419,9e-05,15.44974]
[1776948567299,38.59,77695.26,56.6,-0.14419,9e-05,15.44974]
[1776948567596,38.59,77699.5,56.6,-0.14382,9e-05,15.4242]
[1776948572633,38.59,77700.75,56.6,-0.14368,9e-05,15.41217]
[1776948577668,38.59,77697.48,56.6,-0.14396,9e-05,15.43174]
[1776948578897,38.59,77697.48,56.6,-0.14396,9e-05,15.43174]
[1776948579256,38.59,77696.1,56.6,-0.14408,9e-05,15.43987]
[1776948583607,38.59,77693.41,56.6,-0.14431,9e-05,15.4564]
[1776948585355,38.59,77698.81,56.6,-0.14385,9e-05,15.42393]
[1776948585466,38.59,77698.81,56.6,-0.14385,9e-05,15.42393]
[1776948585723,38.59,77706.04,56.6,-0.14323,9e-05,15.38033]
[1776948587348,38.59,77710.4,56.6,-0.14285,9e-05,15.35392]
[1776948587738,38.59,77711.8,56.6,-0.14273,9e-05,15.34545]
[1776948592773,38.59,77715.26,56.6,-0.14243,9e-05,15.32443]
[1776948597809,38.59,77709.74,56.6,-0.14291,9e-05,15.35771]
[1776948602846,38.59,77708.98,56.6,-0.14297,9e-05,15.362]
[1776948607881,38.58,77699.24,56.6,-0.1438,9e-05,15.42059]
[1776948612866,38.58,77703.64,56.6,-0.14342,9e-05,15.39349]
[1776948614572,38.58,77720.97,56.6,-0.14192,9e-05,15.28851]
[1776948615030,38.58,77720.97,56.6,-0.14192,9e-05,15.28851]
[1776948619335,38.58,77722.83,56.6,-0.14177,9e-05,15.27745]
[1776948619502,38.58,77717.06,56.6,-0.14226,9e-05,15.31238]
[1776948619664,38.58,77717.06,56.6,-0.14226,9e-05,15.31238]
[1776948620114,38.58,77701.76,56.6,-0.14358,9e-05,15.40495]
[1776948620942,38.58,77701.76,56.6,-0.14358,9e-05,15.40495]
[1776948623210,38.58,77694.81,56.6,-0.14418,9e-05,15.44694]
[1776948624830,38.58,77692.34,56.6,-0.14439,9e-05,15.46144]
[1776948624861,38.58,77692.34,56.6,-0.14439,9e-05,15.46144]
[1776948625074,38.58,77692.34,56.6,-0.14439,9e-05,15.46144]
[1776948625132,38.58,77685.18,56.6,-0.14501,9e-05,15.50476]
[1776948625448,38.58,77685.18,56.6,-0.14501,9e-05,15.50476]
[1776948626220,38.58,77678.17,56.6,-0.14561,9e-05,15.54677]
[1776948628069,38.58,77677.24,56.6,-0.14569,9e-05,15.55209]
[1776948628109,38.58,77677.24,56.6,-0.14569,9e-05,15.55209]
[1776948628131,38.58,77677.24,56.6,-0.14569,9e-05,15.55209]
[1776948628234,38.58,77675.11,56.6,-0.14587,9e-05,15.56468]
[1776948628531,38.58,77675.11,56.6,-0.14587,9e-05,15.56468]
[1776948629029,38.58,77667.26,56.6,-0.14656,9e-05,15.61231]
[1776948630272,38.58,77667.26,56.6,-0.14656,9e-05,15.61231]
[1776948633030,38.58,77658.95,56.6,-0.14726,9e-05,15.65863]
[1776948634281,38.58,77657.9,56.6,-0.14735,9e-05,15.66497]
[1776948635607,38.58,77657.43,56.6,-0.14739,9e-05,15.66778]
[1776948641113,38.58,77648.34,56.6,-0.14818,9e-05,15.72239]
[1776948643464,38.58,77644.67,56.6,-0.1485,9e-05,15.7444]
[1776948643502,38.58,77644.67,56.6,-0.1485,9e-05,15.7444]
[1776948643809,38.58,77644.67,56.6,-0.1485,9e-05,15.7444]
[1776948644134,38.58,77650.11,56.6,-0.14802,9e-05,15.71127]
[1776948649169,38.58,77650.65,56.6,-0.14797,9e-05,15.70746]
[1776948650039,38.58,77650.65,56.6,-0.14797,9e-05,15.70746]
[1776948650176,38.58,77631.66,56.6,-0.14965,9e-05,15.82252]
[1776948652364,38.58,77630.82,56.6,-0.14972,9e-05,15.82748]
[1776948653235,38.58,77649.08,56.6,-0.14809,9e-05,15.71607]
[1776948654423,38.58,77655.64,56.6,-0.14751,9e-05,15.67623]
[1776948655358,38.58,77655.64,56.6,-0.14751,9e-05,15.67623]
[1776948659256,38.57,77667.5,56.6,-0.14647,9e-05,15.60419]
[1776948664291,38.58,77663.72,56.6,-0.1468,9e-05,15.6274]
[1776948664559,38.58,77663.72,56.6,-0.1468,9e-05,15.6274]
[1776948665298,38.58,77670.43,56.6,-0.14622,9e-05,15.58668]
[1776948670333,38.57,77673.9,56.6,-0.14591,9e-05,15.5656]
[1776948670942,38.57,77673.9,56.6,-0.14591,9e-05,15.5656]
[1776948672477,38.57,77683.03,56.6,-0.14512,9e-05,15.5103]
[1776948673762,38.57,77688.47,56.6,-0.14464,9e-05,15.47738]
[1776948674361,38.58,77689.94,56.6,-0.14452,9e-05,15.46874]
[1776948675103,38.58,77689.94,56.6,-0.14452,9e-05,15.46874]
[1776948675368,38.58,77690.17,56.6,-0.1445,9e-05,15.46762]
[1776948679483,38.58,77689.08,56.6,-0.1446,9e-05,15.47443]
[1776948682146,38.58,77689.26,56.6,-0.14459,9e-05,15.47339]
[1776948682378,38.58,77689.26,56.6,-0.14459,9e-05,15.47339]
[1776948682245,38.58,77689.35,56.6,-0.14458,9e-05,15.47295]
[1776948682943,38.58,77691.72,56.6,-0.14438,9e-05,15.45861]
[1776948684835,38.58,77694.39,56.6,-0.14415,9e-05,15.44263]
[1776948685407,38.58,77696.05,56.6,-0.14401,9e-05,15.43293]
[1776948685977,38.58,77696.05,56.6,-0.14401,9e-05,15.43293]
[1776948686049,38.58,77697.14,56.6,-0.14391,9e-05,15.42633]
[1776948688374,38.58,77697.45,56.6,-0.14389,9e-05,15.42481]
[1776948688458,38.58,77698.06,56.6,-0.14384,9e-05,15.42136]
[1776948693323,38.58,77698.44,56.6,-0.14379,9e-05,15.41607]
[1776948693328,38.58,77698.28,56.6,-0.14382,9e-05,15.41771]
[1776948696624,38.58,77708.07,56.6,-0.14298,9e-05,15.35888]
[1776948696943,38.58,77708.07,56.6,-0.14298,9e-05,15.35888]
[1776948701028,38.59,77714.09,56.6,-0.14248,9e-05,15.32358]
[1776948701129,38.59,77714.45,56.6,-0.14245,9e-05,15.32191]
[1776948701620,38.59,77714.45,56.6,-0.14245,9e-05,15.32191]
[1776948701800,38.59,77714.45,56.6,-0.14245,9e-05,15.32191]
[1776948701906,38.59,77714.45,56.6,-0.14245,9e-05,15.32191]
[1776948702008,38.59,77712.97,56.6,-0.14258,9e-05,15.33085]
[1776948707592,38.59,77713.61,56.6,-0.14252,9e-05,15.32696]
[1776948712745,38.59,77713.77,56.6,-0.14251,9e-05,15.32603]
[1776948718669,38.59,77717.09,56.6,-0.14223,9e-05,15.30612]
[1776948720636,38.59,77717.38,56.6,-0.1422,9e-05,15.30441]
[1776948720748,38.59,77717.38,56.6,-0.1422,9e-05,15.30441]
[1776948722364,38.59,77718.31,56.6,-0.14213,9e-05,15.29888]
[1776948723287,38.59,77725.34,56.6,-0.14153,9e-05,15.2564]
[1776948725068,38.59,77736.41,56.6,-0.14059,8e-05,15.18981]
[1776948725276,38.59,77736.41,56.6,-0.14059,8e-05,15.18981]
[1776948725281,38.59,77741.19,56.6,-0.14019,8e-05,15.16138]
[1776948725546,38.59,77741.19,56.6,-0.14019,8e-05,15.16138]
[1776948728727,38.59,77756.5,56.6,-0.13889,8e-05,15.06921]
[1776948730487,38.59,77758.52,56.6,-0.13873,8e-05,15.05734]
[1776948732510,38.59,77758.38,56.6,-0.13875,8e-05,15.05865]
[1776948732880,38.59,77758.93,56.6,-0.1387,8e-05,15.05533]
[1776948733788,38.59,77758.93,56.6,-0.1387,8e-05,15.05533]
[1776948733888,38.59,77762.75,56.6,-0.13838,8e-05,15.03268]
[1776948735993,38.59,77762.77,56.6,-0.13838,8e-05,15.03275]
[1776948736095,38.59,77762.86,56.6,-0.13838,8e-05,15.03257]
[1776948736625,38.59,77762.86,56.6,-0.13838,8e-05,15.03257]
[1776948737446,38.59,77762.84,56.6,-0.13839,8e-05,15.03287]
[1776948741839,38.6,77752.1,56.6,-0.1393,8e-05,15.09814]
[1776948745616,38.6,77752.93,56.6,-0.13923,8e-05,15.09336]
[1776948748501,38.6,77743.67,56.6,-0.14002,8e-05,15.14965]
[1776948748547,38.6,77743.67,56.6,-0.14002,8e-05,15.14965]
[1776948748892,38.6,77727.67,56.6,-0.14138,9e-05,15.24625]
[1776948750090,38.6,77727.67,56.6,-0.14138,9e-05,15.24625]
[1776948750297,38.6,77722.63,56.6,-0.14181,9e-05,15.27675]
[1776948752458,38.6,77709.22,56.6,-0.14294,9e-05,15.35406]
[1776948757955,38.6,77711.22,56.6,-0.14277,9e-05,15.34277]
[1776948762990,38.6,77712.83,56.6,-0.14265,9e-05,15.33388]
[1776948765241,38.6,77712.87,56.6,-0.14265,9e-05,15.33383]
[1776948765288,38.6,77712.87,56.6,-0.14265,9e-05,15.33383]
[1776948765342,38.6,77712.87,56.6,-0.14265,9e-05,15.33421]
[1776948765792,38.6,77712.87,56.6,-0.14265,9e-05,15.33421]
[1776948766011,38.6,77714.89,56.6,-0.14248,9e-05,15.32201]
[1776948766516,38.6,77714.89,56.6,-0.14248,9e-05,15.32201]
[1776948767428,38.6,77715.67,56.6,-0.14242,9e-05,15.31798]
[1776948771025,38.61,77716.69,56.6,-0.14235,9e-05,15.31277]
[1776948771036,38.61,77716.69,56.6,-0.14235,9e-05,15.31277]
[1776948771140,38.61,77716.69,56.6,-0.14235,9e-05,15.31277]
[1776948771379,38.61,77723.07,56.6,-0.14181,9e-05,15.27471]
[1776948776878,38.61,77732.74,56.6,-0.141,9e-05,15.21788]
[1776948777395,38.61,77735.03,56.6,-0.14082,9e-05,15.20456]
[1776948777981,38.61,77735.03,56.6,-0.14082,9e-05,15.20456]
[1776948778231,38.61,77735.03,56.6,-0.14082,9e-05,15.20456]
[1776948778399,38.61,77736.44,56.6,-0.1407,9e-05,15.19622]
[1776948780138,38.61,77723.81,56.6,-0.14178,9e-05,15.27286]
[1776948785173,38.62,77720.22,56.6,-0.14211,9e-05,15.29621]
[1776948786494,38.62,77720.22,56.6,-0.14211,9e-05,15.29621]
[1776948786964,38.62,77718.33,56.6,-0.14228,9e-05,15.30787]
[1776948787971,38.62,77719.37,56.6,-0.14219,9e-05,15.30184]
[1776948788430,38.62,77721.21,56.6,-0.14204,9e-05,15.29121]
[1776948792795,38.62,77720.25,56.6,-0.14215,9e-05,15.29902]
[1776948793454,38.62,77720.25,56.6,-0.14215,9e-05,15.29902]
[1776948793229,38.63,77720.02,56.6,-0.14217,9e-05,15.30067]
[1776948793993,38.63,77720.02,56.6,-0.14217,9e-05,15.30067]
[1776948793995,38.63,77720.02,56.6,-0.14217,9e-05,15.30067]
[1776948796991,38.63,77706.75,56.6,-0.14332,9e-05,15.38123]
[1776948803294,38.63,77710.32,56.6,-0.14302,9e-05,15.36059]
[1776948803382,38.63,77712.32,56.6,-0.14285,9e-05,15.34868]
[1776948803639,38.63,77712.32,56.6,-0.14285,9e-05,15.34868]
[1776948804226,38.63,77712.32,56.6,-0.14285,9e-05,15.34868]
[1776948804306,38.63,77714.13,56.6,-0.1427,9e-05,15.33818]
[1776948805559,38.63,77714.11,56.6,-0.14271,9e-05,15.3385]
[1776948805644,38.63,77714.11,56.6,-0.14271,9e-05,15.3385]
[1776948807333,38.63,77714.78,56.6,-0.14265,9e-05,15.33466]
[1776948807359,38.63,77714.78,56.6,-0.14265,9e-05,15.33466]
[1776948813447,38.63,77713.62,56.6,-0.14274,9e-05,15.33866]
[1776948815992,38.63,77713.07,56.6,-0.1428,9e-05,15.34282]
[1776948816514,38.63,77713.07,56.6,-0.1428,9e-05,15.34282]
[1776948816391,38.64,77715.44,56.6,-0.1426,9e-05,15.32895]
[1776948817398,38.64,77715.14,56.6,-0.14263,9e-05,15.331]
[1776948818144,38.64,77715.14,56.6,-0.14263,9e-05,15.331]
[1776948818405,38.64,77715.21,56.6,-0.14263,9e-05,15.33081]
[1776948819008,38.64,77715.21,56.6,-0.14263,9e-05,15.33081]
[1776948819412,38.64,77715.41,56.6,-0.14261,9e-05,15.32983]
[1776948820424,38.64,77715.41,56.6,-0.14261,9e-05,15.32983]
[1776948820525,38.64,77715.73,56.6,-0.14259,9e-05,15.32813]
[1776948822125,38.64,77715.04,56.6,-0.14265,9e-05,15.33276]
[1776948822433,38.64,77712.2,56.6,-0.1429,9e-05,15.35035]
[1776948827467,38.64,77707.91,56.6,-0.14328,9e-05,15.37714]
[1776948832502,38.64,77708.32,56.6,-0.14326,9e-05,15.37553]
[1776948833058,38.64,77708.32,56.6,-0.14326,9e-05,15.37553]
[1776948836623,38.65,77707.7,56.6,-0.14332,9e-05,15.3798]
[1776948837538,38.65,77707.47,56.6,-0.14335,9e-05,15.38176]
[1776948837568,38.65,77707.47,56.6,-0.14335,9e-05,15.38176]
[1776948843580,38.65,77707.04,56.6,-0.14342,9e-05,15.38674]
[1776948848041,38.65,77706.79,56.6,-0.14345,9e-05,15.38904]
[1776948853650,38.66,77706.47,56.6,-0.14352,9e-05,15.39412]
[1776948855060,38.66,77706.47,56.6,-0.14352,9e-05,15.39412]
[1776948855429,38.66,77706.47,56.6,-0.14352,9e-05,15.39412]
[1776948855460,38.66,77705.82,56.6,-0.14359,9e-05,15.39892]
[1776948856070,38.66,77695.16,56.6,-0.14451,9e-05,15.46326]
[1776948861706,38.67,77688.6,56.6,-0.14513,9e-05,15.50623]
[1776948867190,38.68,77679.45,56.6,-0.14595,9e-05,15.5639]
[1776948869677,38.68,77678.28,56.6,-0.14607,9e-05,15.5718]
[1776948870457,38.68,77677.69,56.6,-0.14613,9e-05,15.57628]
[1776948875804,38.69,77679.31,56.6,-0.146,9e-05,15.56509]
[1776948881229,38.69,77680.12,56.6,-0.14596,9e-05,15.56227]
[1776948884048,38.7,77687.25,56.6,-0.14537,9e-05,15.52145]
[1776948884496,38.7,77690.08,56.6,-0.14513,9e-05,15.50475]
[1776948887355,38.7,77697.44,56.6,-0.1445,9e-05,15.46122]
[1776948887367,38.7,77697.44,56.6,-0.1445,9e-05,15.46122]
[1776948887570,38.7,77697.59,56.6,-0.1445,9e-05,15.46076]
[1776948887744,38.7,77697.59,56.6,-0.1445,9e-05,15.46076]
[1776948889868,38.7,77711.94,56.6,-0.14326,9e-05,15.37454]
[1776948891974,38.7,77712.95,56.6,-0.14319,9e-05,15.36919]
[1776948897958,38.71,77715.22,56.6,-0.14304,9e-05,15.35882]
[1776948902934,38.71,77718.2,56.6,-0.14281,9e-05,15.34294]
[1776948904721,38.72,77729.29,56.6,-0.14188,9e-05,15.27711]
[1776948910580,38.72,77731.17,56.6,-0.14175,9e-05,15.26834]
[1776948914708,38.73,77729.83,56.6,-0.1419,9e-05,15.27887]
[1776948919721,38.73,77731.61,56.6,-0.14179,9e-05,15.27105]
[1776948925150,38.74,77729.92,56.6,-0.14198,9e-05,15.28478]
[1776948930186,38.75,77734.45,56.6,-0.14163,9e-05,15.26043]
[1776948935221,38.76,77730.22,56.6,-0.14201,9e-05,15.28485]
[1776948940256,38.76,77733.39,56.6,-0.14178,9e-05,15.26869]
[1776948945161,38.77,77733.54,56.6,-0.1418,9e-05,15.27019]
[1776948947711,38.77,77739.77,56.6,-0.14129,8e-05,15.23432]
[1776948948452,38.77,77739.77,56.6,-0.14129,8e-05,15.23432]
[1776948948646,38.77,77739.77,56.6,-0.14129,8e-05,15.23432]
[1776948948642,38.77,77757.23,56.6,-0.13983,8e-05,15.13059]
[1776948948788,38.77,77757.23,56.6,-0.13983,8e-05,15.13059]
[1776948948831,38.77,77757.23,56.6,-0.13983,8e-05,15.13059]
[1776948948922,38.77,77757.23,56.6,-0.13983,8e-05,15.13059]
[1776948949262,38.77,77757.23,56.6,-0.13983,8e-05,15.13059]
[1776948949443,38.77,77757.23,56.6,-0.13983,8e-05,15.13059]
[1776948949488,38.78,77775.14,56.6,-0.13833,8e-05,15.02374]
[1776948949861,38.78,77775.14,56.6,-0.13833,8e-05,15.02374]
[1776948950330,38.78,77793.38,56.6,-0.13681,8e-05,14.91435]
[1776948951967,38.78,77795.69,56.6,-0.13663,8e-05,14.90109]
[1776948952934,38.78,77797.03,56.6,-0.13654,8e-05,14.89459]
[1776948954105,38.78,77796.37,56.6,-0.1366,8e-05,14.89932]
[1776948959390,38.79,77795.44,56.6,-0.13673,8e-05,14.90867]
[1776948960010,38.79,77791.02,56.6,-0.13711,8e-05,14.93591]
[1776948960401,38.79,77791.84,56.6,-0.13705,8e-05,14.93148]
[1776948961127,38.79,77791.84,56.6,-0.13705,8e-05,14.93148]
[1776948961145,38.79,77791.84,56.6,-0.13705,8e-05,14.93148]
[1776948961156,38.79,77791.84,56.6,-0.13705,8e-05,14.93148]
[1776948961171,38.79,77791.84,56.6,-0.13705,8e-05,14.93148]
[1776948961233,38.79,77791.84,56.6,-0.13705,8e-05,14.93148]
[1776948961249,38.79,77791.84,56.6,-0.13705,8e-05,14.93148]
[1776948961569,38.79,77791.84,56.6,-0.13705,8e-05,14.93148]
[1776948961670,38.8,77790.53,56.6,-0.13716,8e-05,14.93981]
[1776948967161,38.8,77783.6,56.6,-0.13778,8e-05,14.9847]
[1776948967650,38.8,77783.6,56.6,-0.13778,8e-05,14.9847]
[1776948977472,38.82,77788.62,56.6,-0.13745,8e-05,14.96108]
[1776948980046,38.82,77790.56,56.6,-0.13732,8e-05,14.95152]
[1776948980543,38.82,77790.01,56.6,-0.13737,8e-05,14.95548]
[1776948985578,38.83,77790.63,56.6,-0.13737,8e-05,14.95503]
[1776948990613,38.84,77783.79,56.6,-0.13798,8e-05,14.99905]
[1776948995648,38.84,77784.17,56.6,-0.13795,8e-05,14.99568]
[1776949000683,38.85,77793.13,56.6,-0.13725,8e-05,14.94499]
[1776949005718,38.86,77799.16,56.6,-0.13679,8e-05,14.91229]
[1776949008239,38.86,77800.95,56.6,-0.13666,8e-05,14.90297]
[1776949013775,38.87,77801.62,56.6,-0.13667,8e-05,14.90322]
[1776949018890,38.88,77802.0,56.6,-0.13667,8e-05,14.90375]
[1776949024852,38.89,77801.98,56.6,-0.13674,8e-05,14.90879]
[1776949029887,38.9,77802.85,56.6,-0.13672,8e-05,14.90716]
[1776949034922,38.9,77800.31,56.6,-0.13697,8e-05,14.92589]
[1776949039957,38.91,77800.46,56.6,-0.13701,8e-05,14.92844]
[1776949044992,38.92,77800.13,56.6,-0.13708,8e-05,14.93381]
[1776949050320,38.93,77805.2,56.6,-0.1367,8e-05,14.9062]
[1776949056069,38.94,77804.13,56.6,-0.13682,8e-05,14.91345]
[1776949061106,38.94,77799.74,56.6,-0.13723,8e-05,14.94293]
[1776949066141,38.95,77800.51,56.6,-0.13721,8e-05,14.9415]
[1776949071176,38.96,77800.55,56.6,-0.13725,8e-05,14.94439]
[1776949076211,39.01,77800.3,56.6,-0.1376,8e-05,14.97029]
[1776949081246,39.03,77800.18,56.6,-0.13771,8e-05,14.97883]
[1776949084267,39.03,77813.62,56.6,-0.13662,8e-05,14.90047]
[1776949089255,39.04,77819.88,56.6,-0.13615,8e-05,14.86601]
[1776949089293,39.04,77819.88,56.6,-0.13615,8e-05,14.86601]
[1776949089901,39.04,77820.76,56.6,-0.13608,8e-05,14.86148]
[1776949096356,39.05,77824.63,56.6,-0.13582,8e-05,14.84235]
[1776949101392,39.07,77830.77,56.6,-0.13542,8e-05,14.81399]
[1776949106409,39.09,77836.01,56.6,-0.1351,8e-05,14.79049]
[1776949106844,39.11,77836.28,56.6,-0.13524,8e-05,14.80101]
[1776949111068,39.12,77837.36,56.6,-0.13517,8e-05,14.79602]
[1776949111238,39.12,77837.36,56.6,-0.13517,8e-05,14.79602]
[1776949111354,39.12,77837.36,56.6,-0.13517,8e-05,14.79602]
[1776949111398,39.12,77837.36,56.6,-0.13517,8e-05,14.79602]
[1776949111448,39.12,77837.36,56.6,-0.13517,8e-05,14.79602]
[1776949114066,39.13,77850.41,56.6,-0.13414,8e-05,14.71935]
[1776949115852,39.14,77850.54,56.6,-0.13419,8e-05,14.72358]
[1776949117175,39.14,77855.2,56.6,-0.13383,8e-05,14.69687]
[1776949118514,39.14,77857.92,56.6,-0.13361,8e-05,14.68076]
[1776949122757,39.15,77858.27,56.6,-0.13362,8e-05,14.68141]
[1776949122792,39.15,77856.91,56.6,-0.13373,8e-05,14.68999]
[1776949128586,39.19,77847.36,56.6,-0.13473,8e-05,14.76332]
[1776949133621,39.19,77847.55,56.6,-0.13476,8e-05,14.76522]
[1776949138656,39.2,77845.98,56.6,-0.13492,8e-05,14.77741]
[1776949143691,39.21,77846.89,56.6,-0.13489,8e-05,14.77491]
[1776949145350,39.21,77849.69,56.6,-0.13467,8e-05,14.75892]
[1776949145838,39.21,77853.92,56.6,-0.13433,8e-05,14.73426]
[1776949151648,39.21,77863.5,56.6,-0.13358,8e-05,14.67989]
[1776949156533,39.22,77861.27,56.6,-0.13379,8e-05,14.69541]
[1776949156606,39.22,77861.27,56.6,-0.13379,8e-05,14.69541]
[1776949161819,39.22,77860.44,56.6,-0.1339,8e-05,14.70303]
[1776949166854,39.23,77860.49,56.6,-0.13392,8e-05,14.70489]
[1776949168237,39.23,77860.33,56.6,-0.13394,8e-05,14.70626]
[1776949172896,39.23,77848.62,56.6,-0.13489,8e-05,14.77347]
[1776949178507,39.24,77853.85,56.6,-0.13448,8e-05,14.7438]
[1776949183391,39.24,77862.78,56.6,-0.13378,8e-05,14.69311]
[1776949188238,39.25,77878.98,56.6,-0.13252,8e-05,14.60043]
[1776949189712,39.25,77878.98,56.6,-0.13252,8e-05,14.60043]
[1776949190179,39.25,77882.03,56.6,-0.13229,8e-05,14.58364]
[1776949195394,39.3,77889.89,56.6,-0.13194,8e-05,14.5583]
[1776949196723,39.3,77889.83,56.6,-0.13194,8e-05,14.55865]
[1776949197333,39.3,77889.85,56.6,-0.13196,8e-05,14.55982]
[1776949197401,39.3,77889.85,56.6,-0.13196,8e-05,14.55982]
[1776949197472,39.3,77889.87,56.6,-0.13196,8e-05,14.5597]
[1776949202689,39.32,77893.45,56.6,-0.1318,8e-05,14.54833]
[1776949208177,39.35,77891.67,56.6,-0.13208,8e-05,14.56947]
[1776949209292,39.36,77892.28,56.6,-0.13209,8e-05,14.57002]
[1776949215129,39.38,77890.33,56.6,-0.13237,8e-05,14.59101]
[1776949218387,39.38,77892.14,56.6,-0.13224,8e-05,14.58158]
[1776949218575,39.38,77892.14,56.6,-0.13224,8e-05,14.58158]
[1776949219174,39.38,77895.05,56.6,-0.13201,8e-05,14.56487]
[1776949219772,39.38,77895.05,56.6,-0.13201,8e-05,14.56487]
[1776949219845,39.38,77895.05,56.6,-0.13201,8e-05,14.56487]
[1776949219885,39.39,77915.53,56.6,-0.13044,8e-05,14.44858]
[1776949220168,39.39,77915.53,56.6,-0.13044,8e-05,14.44858]
[1776949220321,39.39,77915.53,56.6,-0.13044,8e-05,14.44858]
[1776949220523,39.39,77915.53,56.6,-0.13044,8e-05,14.44858]
[1776949220770,39.39,77915.53,56.6,-0.13044,8e-05,14.44858]
[1776949221373,39.39,77915.52,56.6,-0.13044,8e-05,14.44863]
[1776949221387,39.39,77915.52,56.6,-0.13044,8e-05,14.44863]
[1776949221523,39.39,77901.36,56.6,-0.13156,8e-05,14.53198]
[1776949222166,39.39,77901.36,56.6,-0.13156,8e-05,14.53198]
[1776949222281,39.39,77901.36,56.6,-0.13156,8e-05,14.53198]
[1776949222309,39.39,77901.36,56.6,-0.13156,8e-05,14.53198]
[1776949222373,39.39,77901.36,56.6,-0.13156,8e-05,14.53198]
[1776949222677,39.39,77901.36,56.6,-0.13156,8e-05,14.53198]
[1776949222768,39.39,77901.36,56.6,-0.13156,8e-05,14.53198]
[1776949222834,39.39,77876.62,56.6,-0.13355,8e-05,14.6781]
[1776949223240,39.39,77876.62,56.6,-0.13355,8e-05,14.6781]
[1776949223373,39.39,77876.62,56.6,-0.13355,8e-05,14.6781]
[1776949223536,39.39,77876.62,56.6,-0.13355,8e-05,14.6781]
[1776949223833,39.39,77876.62,56.6,-0.13355,8e-05,14.6781]
[1776949223887,39.39,77857.15,56.6,-0.13513,8e-05,14.79352]
[1776949224374,39.39,77857.15,56.6,-0.13513,8e-05,14.79352]
[1776949224866,39.39,77841.68,56.6,-0.13639,8e-05,14.88509]
[1776949226140,39.39,77834.48,56.6,-0.13699,8e-05,14.92789]
[1776949226638,39.39,77834.48,56.6,-0.13699,8e-05,14.92789]
[1776949226811,39.39,77834.48,56.6,-0.13699,8e-05,14.92789]
[1776949226827,39.4,77828.01,56.6,-0.13752,8e-05,14.96635]
[1776949228552,39.4,77819.29,56.6,-0.13824,8e-05,15.01824]
[1776949228681,39.4,77819.29,56.6,-0.13824,8e-05,15.01824]
[1776949229366,39.4,77817.5,56.6,-0.1384,8e-05,15.02922]
[1776949233076,39.4,77814.12,56.6,-0.13866,8e-05,15.04636]
[1776949234736,39.4,77820.19,56.6,-0.13817,8e-05,15.01092]
[1776949239218,39.41,77826.26,56.6,-0.1377,8e-05,14.97735]
[1776949240216,39.41,77825.83,56.6,-0.13774,8e-05,14.98038]
[1776949240403,39.41,77827.58,56.6,-0.1376,8e-05,14.97054]
[1776949244542,39.41,77825.78,56.6,-0.13776,8e-05,14.98198]
[1776949244812,39.41,77825.78,56.6,-0.13776,8e-05,14.98198]
[1776949244906,39.41,77829.96,56.6,-0.13743,8e-05,14.95787]
[1776949245447,39.41,77829.96,56.6,-0.13743,8e-05,14.95787]
[1776949245705,39.41,77829.96,56.6,-0.13743,8e-05,14.95787]
[1776949245803,39.41,77837.34,56.6,-0.13682,8e-05,14.91448]
[1776949246567,39.41,77837.34,56.6,-0.13682,8e-05,14.91448]
[1776949251320,39.41,77826.2,56.6,-0.13775,8e-05,14.98123]
[1776949257070,39.42,77831.69,56.6,-0.13732,8e-05,14.95055]
[1776949258422,39.42,77829.63,56.6,-0.1375,8e-05,14.96298]
[1776949264229,39.42,77835.9,56.6,-0.13701,8e-05,14.92787]
[1776949269609,39.43,77836.46,56.6,-0.13699,8e-05,14.92637]
[1776949274644,39.43,77835.4,56.6,-0.13709,8e-05,14.93408]
[1776949279903,39.43,77833.41,56.6,-0.13727,8e-05,14.94689]
[1776949285722,39.44,77824.15,56.6,-0.13805,8e-05,15.00294]
[1776949290757,39.44,77824.51,56.6,-0.13803,8e-05,15.00176]
[1776949295793,39.44,77822.27,56.6,-0.1382,8e-05,15.01175]
[1776949299843,39.44,77822.3,56.6,-0.1382,8e-05,15.01198]
[1776949299944,39.44,77820.2,56.6,-0.13838,8e-05,15.02449]
[1776949305864,39.45,77814.52,56.6,-0.13887,8e-05,15.05989]
[1776949310898,39.45,77821.28,56.6,-0.13834,8e-05,15.02182]
[1776949315933,39.45,77818.74,56.6,-0.13857,8e-05,15.03861]
[1776949320969,39.46,77812.69,56.6,-0.13909,8e-05,15.07593]
[1776949324372,39.46,77820.01,56.6,-0.1385,8e-05,15.03378]
[1776949324658,39.46,77820.01,56.6,-0.1385,8e-05,15.03378]
[1776949325062,39.46,77827.61,56.6,-0.13788,8e-05,14.98915]
[1776949325138,39.46,77827.61,56.6,-0.13788,8e-05,14.98915]
[1776949325406,39.46,77827.61,56.6,-0.13788,8e-05,14.98915]
[1776949326003,39.46,77841.99,56.6,-0.1367,8e-05,14.90446]
[1776949326115,39.46,77841.99,56.6,-0.1367,8e-05,14.90446]
[1776949329784,39.46,77845.38,56.6,-0.13643,8e-05,14.88492]
[1776949329803,39.46,77845.38,56.6,-0.13643,8e-05,14.88492]
[1776949329809,39.46,77845.38,56.6,-0.13643,8e-05,14.88492]
[1776949330095,39.46,77845.38,56.6,-0.13643,8e-05,14.88492]
[1776949330098,39.46,77845.38,56.6,-0.13643,8e-05,14.88492]
[1776949330128,39.46,77842.87,56.6,-0.13664,8e-05,14.89983]
[1776949330138,39.46,77842.87,56.6,-0.13664,8e-05,14.89983]
[1776949330683,39.46,77842.87,56.6,-0.13664,8e-05,14.89983]
[1776949335396,39.46,77840.88,56.6,-0.13681,8e-05,14.91205]
[1776949335517,39.46,77840.88,56.6,-0.13681,8e-05,14.91205]
[1776949336830,39.46,77840.37,56.6,-0.13685,8e-05,14.91514]
[1776949338507,39.46,77839.58,56.6,-0.13692,8e-05,14.91994]
[1776949339095,39.46,77840.74,56.6,-0.13683,8e-05,14.91338]
[1776949344057,39.47,77841.96,56.6,-0.13674,8e-05,14.90704]
[1776949344062,39.47,77841.96,56.6,-0.13674,8e-05,14.90704]
[1776949344059,39.47,77842.2,56.6,-0.13673,8e-05,14.90618]
[1776949345729,39.47,77842.27,56.6,-0.13672,8e-05,14.90577]
[1776949349175,39.47,77833.25,56.6,-0.13746,8e-05,14.95911]
[1776949349179,39.47,77830.83,56.6,-0.13766,8e-05,14.97336]
[1776949355058,39.47,77824.44,56.6,-0.13816,8e-05,15.00776]
[1776949355070,39.47,77824.44,56.6,-0.13816,8e-05,15.00776]
[1776949355208,39.47,77823.13,56.6,-0.13828,8e-05,15.01579]
[1776949361250,39.47,77823.03,56.6,-0.13828,8e-05,15.01587]
[1776949363343,39.47,77824.64,56.6,-0.13814,8e-05,15.0063]
[1776949363366,39.47,77825.44,56.6,-0.13808,8e-05,15.00151]
[1776949367645,39.47,77825.31,56.6,-0.13809,8e-05,15.00266]
[1776949367671,39.47,77824.54,56.6,-0.13816,8e-05,15.00732]
[1776949369189,39.47,77829.28,56.6,-0.13777,8e-05,14.97951]
[1776949374341,39.47,77839.29,56.6,-0.13695,8e-05,14.92071]
[1776949375760,39.47,77839.29,56.6,-0.13695,8e-05,14.92071]
[1776949375861,39.47,77839.17,56.6,-0.13696,8e-05,14.92148]
[1776949379553,39.47,77836.03,56.6,-0.13723,8e-05,14.94044]
[1776949382052,39.47,77840.58,56.6,-0.13686,8e-05,14.91411]
[1776949382107,39.47,77845.25,56.6,-0.13648,8e-05,14.88688]
[1776949382278,39.47,77845.25,56.6,-0.13648,8e-05,14.88688]
[1776949382323,39.47,77845.25,56.6,-0.13648,8e-05,14.88688]
[1776949382345,39.47,77845.25,56.6,-0.13648,8e-05,14.88688]
[1776949383003,39.47,77860.9,56.6,-0.13522,8e-05,14.79534]
[1776949384082,39.47,77860.9,56.6,-0.13522,8e-05,14.79534]
[1776949386116,39.48,77865.73,56.6,-0.13483,8e-05,14.7672]
[1776949386763,39.48,77866.05,56.6,-0.13481,8e-05,14.76579]
[1776949386928,39.48,77866.05,56.6,-0.13481,8e-05,14.76579]
[1776949387109,39.48,77866.05,56.6,-0.13481,8e-05,14.76579]
[1776949387132,39.48,77878.07,56.6,-0.13385,8e-05,14.69553]
[1776949387687,39.48,77878.07,56.6,-0.13385,8e-05,14.69553]
[1776949388978,39.48,77882.5,56.6,-0.1335,8e-05,14.66953]
[1776949390262,39.48,77881.22,56.6,-0.13361,8e-05,14.67781]
[1776949393282,39.48,77881.29,56.6,-0.13362,8e-05,14.67855]
[1776949393478,39.48,77881.29,56.6,-0.13362,8e-05,14.67855]
[1776949393973,39.48,77884.08,56.6,-0.1334,8e-05,14.66275]
[1776949395494,39.49,77894.87,56.6,-0.13258,8e-05,14.60225]
[1776949397754,39.5,77896.78,56.6,-0.13246,8e-05,14.59386]
[1776949397782,39.5,77901.76,56.6,-0.1321,8e-05,14.56761]
[1776949398620,39.5,77901.76,56.6,-0.1321,8e-05,14.56761]
[1776949400914,39.5,77909.46,56.6,-0.1315,8e-05,14.523]
[1776949403550,39.51,77921.13,56.6,-0.13061,8e-05,14.45763]
[1776949404871,39.51,77921.13,56.6,-0.13061,8e-05,14.45763]
[1776949409596,39.52,77929.26,56.6,-0.13003,8e-05,14.41419]
[1776949409641,39.52,77929.26,56.6,-0.13003,8e-05,14.41419]
[1776949415634,39.53,77936.95,56.6,-0.12946,8e-05,14.37026]
[1776949417999,39.54,77933.42,56.6,-0.12978,8e-05,14.39437]
[1776949418031,39.54,77933.42,56.6,-0.12978,8e-05,14.39437]
[1776949423690,39.54,77926.47,56.6,-0.13036,8e-05,14.43705]
[1776949424368,39.54,77926.47,56.6,-0.13036,8e-05,14.43705]
[1776949424697,39.54,77924.93,56.6,-0.13048,8e-05,14.44631]
[1776949426817,39.54,77924.14,56.6,-0.13055,8e-05,14.45143]
[1776949428724,39.55,77909.54,56.6,-0.13172,8e-05,14.53821]
[1776949429871,39.55,77909.54,56.6,-0.13172,8e-05,14.53821]
[1776949435776,39.55,77902.29,56.6,-0.13233,8e-05,14.58293]
[1776949440811,39.56,77906.44,56.6,-0.13202,8e-05,14.56022]
[1776949445872,39.56,77909.08,56.6,-0.13183,8e-05,14.54636]
[1776949447886,39.56,77920.69,56.6,-0.13092,8e-05,14.47953]
[1776949450906,39.56,77906.73,56.6,-0.13205,8e-05,14.56239]
[1776949452432,39.57,77904.87,56.6,-0.1322,8e-05,14.57358]
[1776949457956,39.57,77908.69,56.6,-0.13192,8e-05,14.55309]
[1776949461632,39.57,77908.51,56.6,-0.13195,8e-05,14.5551]
[1776949462145,39.57,77908.51,56.6,-0.13195,8e-05,14.5551]
[1776949465175,39.57,77904.08,56.6,-0.13231,8e-05,14.5819]
[1776949470409,39.58,77896.75,56.6,-0.13291,8e-05,14.62635]
[1776949474014,39.58,77887.2,56.6,-0.13365,8e-05,14.67881]
[1776949474068,39.58,77887.99,56.6,-0.13359,8e-05,14.67432]
[1776949474391,39.58,77887.99,56.6,-0.13359,8e-05,14.67432]
[1776949474507,39.58,77887.99,56.6,-0.13359,8e-05,14.67432]
[1776949475133,39.58,77887.99,56.6,-0.13359,8e-05,14.67432]
[1776949477394,39.58,77875.33,56.6,-0.13462,8e-05,14.74938]
[1776949482502,39.58,77876.25,56.6,-0.13456,8e-05,14.74531]
[1776949482504,39.58,77876.25,56.6,-0.13456,8e-05,14.74531]
[1776949486541,39.59,77870.09,56.6,-0.13507,8e-05,14.78244]
[1776949486914,39.59,77870.09,56.6,-0.13507,8e-05,14.78244]
[1776949487189,39.59,77870.09,56.6,-0.13507,8e-05,14.78244]
[1776949487238,39.59,77857.13,56.6,-0.13612,8e-05,14.85863]
[1776949487625,39.59,77857.13,56.6,-0.13612,8e-05,14.85863]
[1776949487634,39.59,77857.13,56.6,-0.13612,8e-05,14.85863]
[1776949491265,39.59,77851.77,56.6,-0.13656,8e-05,14.89032]
[1776949496813,39.59,77847.54,56.6,-0.13691,8e-05,14.91538]
[1776949500150,39.59,77847.21,56.6,-0.13694,8e-05,14.91734]
[1776949501259,39.59,77847.22,56.6,-0.13694,8e-05,14.91728]
[1776949501534,39.59,77846.54,56.6,-0.13699,8e-05,14.92127]
[1776949501554,39.59,77846.54,56.6,-0.13699,8e-05,14.92127]
[1776949503754,39.59,77840.03,56.6,-0.13752,8e-05,14.9594]
[1776949505294,39.59,77824.69,56.6,-0.13877,8e-05,15.04927]
[1776949509804,39.59,77821.36,56.6,-0.13904,8e-05,15.06819]
[1776949509810,39.59,77821.36,56.6,-0.13904,8e-05,15.06819]
[1776949509992,39.58,77818.83,56.6,-0.13924,8e-05,15.08258]
[1776949510416,39.58,77818.83,56.6,-0.13924,8e-05,15.08258]
[1776949511056,39.58,77819.32,56.6,-0.1392,8e-05,15.0799]
[1776949512815,39.58,77808.0,56.6,-0.14014,8e-05,15.14657]
[1776949515588,39.59,77805.71,56.6,-0.14033,8e-05,15.16024]
[1776949518149,39.59,77805.74,56.6,-0.14033,8e-05,15.16039]
[1776949518167,39.59,77805.74,56.6,-0.14033,8e-05,15.16039]
[1776949518651,39.59,77804.33,56.6,-0.14045,8e-05,15.16878]
[1776949522841,39.59,77803.59,56.6,-0.14052,8e-05,15.1735]
[1776949529274,39.59,77803.46,56.6,-0.14054,8e-05,15.17481]
[1776949534836,39.59,77807.01,56.6,-0.14023,8e-05,15.15074]
[1776949541430,39.59,77799.31,56.6,-0.14088,8e-05,15.19689]
[1776949541917,39.59,77799.31,56.6,-0.14088,8e-05,15.19689]
[1776949547590,39.59,77793.31,56.6,-0.14138,8e-05,15.23292]
[1776949548530,39.59,77793.31,56.6,-0.14138,8e-05,15.23292]
[1776949550776,39.59,77805.03,56.6,-0.14041,8e-05,15.16416]
[1776949558667,39.6,77801.47,56.6,-0.14073,8e-05,15.18634]
[1776949561376,39.6,77801.98,56.6,-0.14069,8e-05,15.18363]
[1776949566723,39.6,77798.03,56.6,-0.14103,8e-05,15.20768]
[1776949571757,39.6,77798.54,56.6,-0.14099,8e-05,15.20516]
[1776949573145,39.6,77798.54,56.6,-0.14099,8e-05,15.20516]
[1776949578807,39.6,77800.61,56.6,-0.14083,8e-05,15.19361]
[1776949583842,39.6,77799.55,56.6,-0.14092,8e-05,15.20028]
[1776949589291,39.6,77799.74,56.6,-0.14091,8e-05,15.19949]
[1776949589310,39.6,77799.74,56.6,-0.14091,8e-05,15.19949]
[1776949589466,39.6,77797.86,56.6,-0.14107,8e-05,15.21069]
[1776949592203,39.6,77782.01,56.6,-0.14239,8e-05,15.30398]
[1776949592671,39.6,77787.61,56.6,-0.14189,8e-05,15.26692]
[1776949592905,39.6,77799.46,56.6,-0.14091,8e-05,15.19723]
[1776949593569,39.6,77799.46,56.6,-0.14091,8e-05,15.19723]
[1776949593912,39.6,77806.07,56.6,-0.14036,8e-05,15.15835]
[1776949595627,39.6,77807.54,56.6,-0.14023,8e-05,15.14956]
[1776949595926,39.6,77812.75,56.6,-0.1398,8e-05,15.11885]
[1776949598119,39.6,77815.71,56.6,-0.13956,8e-05,15.10135]
[1776949601588,39.6,77818.85,56.6,-0.1393,8e-05,15.08279]
[1776949602830,39.6,77818.88,56.6,-0.13929,8e-05,15.08261]
[1776949603325,39.6,77818.88,56.6,-0.13929,8e-05,15.08261]
[1776949603558,39.6,77821.37,56.6,-0.13908,8e-05,15.0676]
[1776949606561,39.6,77824.66,56.6,-0.13881,8e-05,15.04797]
[1776949609258,39.6,77823.83,56.6,-0.13887,8e-05,15.05243]
[1776949615063,39.6,77816.34,56.6,-0.13947,8e-05,15.09514]
[1776949621105,39.59,77817.37,56.6,-0.13937,8e-05,15.08777]
[1776949621693,39.59,77817.37,56.6,-0.13937,8e-05,15.08777]
[1776949627147,39.59,77814.95,56.6,-0.13955,8e-05,15.10073]
[1776949632182,39.59,77817.85,56.6,-0.1393,8e-05,15.08258]
[1776949637217,39.59,77819.75,56.6,-0.13913,8e-05,15.07052]
[1776949640997,39.59,77823.81,56.6,-0.13879,8e-05,15.04616]
[1776949642870,39.59,77825.92,56.6,-0.13861,8e-05,15.03347]
[1776949644560,39.58,77827.31,56.6,-0.13849,8e-05,15.02505]
[1776949650311,39.58,77835.95,56.6,-0.13778,8e-05,14.97391]
[1776949655345,39.58,77836.06,56.6,-0.13774,8e-05,14.96907]
[1776949655749,39.58,77836.06,56.6,-0.13774,8e-05,14.96907]
[1776949661388,39.58,77835.28,56.6,-0.1378,8e-05,14.97339]
[1776949663529,39.58,77835.09,56.6,-0.13781,8e-05,14.97438]
[1776949670451,39.58,77833.46,56.6,-0.13794,8e-05,14.98336]
[1776949675848,39.58,77832.69,56.6,-0.13799,8e-05,14.98747]
[1776949675966,39.58,77832.69,56.6,-0.13799,8e-05,14.98747]
[1776949676735,39.58,77833.86,56.6,-0.1379,8e-05,14.98048]
[1776949676770,39.58,77833.86,56.6,-0.1379,8e-05,14.98048]
[1776949676806,39.58,77833.86,56.6,-0.1379,8e-05,14.98048]
[1776949676871,39.58,77826.43,56.6,-0.1385,8e-05,15.02402]
[1776949678157,39.58,77826.43,56.6,-0.1385,8e-05,15.02402]
[1776949678259,39.58,77815.33,56.6,-0.13942,8e-05,15.08926]
[1776949683287,39.58,77809.07,56.6,-0.13993,8e-05,15.12586]
[1776949683598,39.58,77808.81,56.6,-0.13995,8e-05,15.12723]
[1776949689775,39.58,77801.55,56.6,-0.14054,8e-05,15.16924]
[1776949695011,39.58,77802.61,56.6,-0.14045,8e-05,15.16239]
[1776949695101,39.58,77801.85,56.6,-0.14051,8e-05,15.16675]
[1776949700662,39.58,77798.71,56.6,-0.14077,8e-05,15.1855]
[1776949705697,39.58,77801.31,56.6,-0.14056,8e-05,15.17069]
[1776949712745,39.58,77800.97,56.6,-0.14057,8e-05,15.16945]
[1776949718459,39.58,77800.87,56.6,-0.14059,8e-05,15.17052]
[1776949719472,39.58,77800.87,56.6,-0.14059,8e-05,15.17052]
[1776949718788,39.58,77803.38,56.6,-0.14038,8e-05,15.156]
[1776949719795,39.58,77810.91,56.6,-0.13976,8e-05,15.11183]
[1776949724830,39.58,77802.58,56.6,-0.14045,8e-05,15.16058]
[1776949729865,39.58,77804.34,56.6,-0.1403,8e-05,15.14968]
[1776949734900,39.58,77803.16,56.6,-0.14039,8e-05,15.15606]
[1776949739935,39.58,77805.55,56.6,-0.14018,8e-05,15.14148]
[1776949744970,39.58,77806.12,56.6,-0.14013,8e-05,15.13769]
[1776949750007,39.58,77805.75,56.6,-0.14015,8e-05,15.13945]
[1776949755040,39.57,77807.25,56.6,-0.14002,8e-05,15.13022]
[1776949756647,39.57,77807.63,56.6,-0.13999,8e-05,15.12791]
[1776949756954,39.57,77807.63,56.6,-0.13999,8e-05,15.12791]
[1776949757345,39.57,77807.63,56.6,-0.13999,8e-05,15.12791]
[1776949757575,39.57,77814.71,56.6,-0.1394,8e-05,15.08613]
[1776949758263,39.57,77814.71,56.6,-0.1394,8e-05,15.08613]
[1776949758416,39.57,77825.42,56.6,-0.13852,8e-05,15.02299]
[1776949760525,39.57,77827.8,56.6,-0.13832,8e-05,15.009]
[1776949761608,39.57,77829.8,56.6,-0.13816,8e-05,14.99707]
[1776949761611,39.57,77829.8,56.6,-0.13816,8e-05,14.99707]
[1776949764323,39.57,77843.1,56.6,-0.13707,8e-05,14.91882]
[1776949771145,39.57,77845.86,56.6,-0.13685,8e-05,14.90298]
[1776949776146,39.57,77846.32,56.6,-0.13679,8e-05,14.89661]
[1776949781222,39.58,77852.56,56.6,-0.13629,8e-05,14.86071]
[1776949786257,39.58,77860.45,56.6,-0.13565,8e-05,14.8149]
[1776949789780,39.58,77860.41,56.6,-0.13567,8e-05,14.81578]
[1776949794530,39.58,77848.88,56.6,-0.13661,8e-05,14.88391]
[1776949801891,39.58,77842.76,56.6,-0.13711,8e-05,14.92027]
[1776949802558,39.58,77842.76,56.6,-0.13711,8e-05,14.92027]
[1776949804915,39.58,77841.46,56.6,-0.13722,8e-05,14.92795]
[1776949805113,39.58,77841.46,56.6,-0.13722,8e-05,14.92795]
[1776949805390,39.58,77834.82,56.6,-0.13776,8e-05,14.96694]
[1776949808434,39.58,77831.29,56.6,-0.13806,8e-05,14.98796]
[1776949808449,39.58,77831.29,56.6,-0.13806,8e-05,14.98796]
[1776949808536,39.58,77830.79,56.6,-0.1381,8e-05,14.99102]
[1776949812077,39.58,77834.65,56.6,-0.13778,8e-05,14.96807]
[1776949813148,39.58,77840.48,56.6,-0.1373,8e-05,14.93376]
[1776949813209,39.58,77840.48,56.6,-0.1373,8e-05,14.93376]
[1776949813237,39.58,77840.48,56.6,-0.1373,8e-05,14.93376]
[1776949816635,39.58,77843.89,56.6,-0.13702,8e-05,14.9137]
[1776949821677,39.58,77843.5,56.6,-0.13705,8e-05,14.91595]
[1776949824881,39.58,77839.44,56.6,-0.13738,8e-05,14.93972]
[1776949830566,39.58,77834.38,56.6,-0.13779,8e-05,14.96892]
[1776949835602,39.58,77832.61,56.6,-0.1379,8e-05,14.97478]
[1776949840638,39.58,77836.05,56.6,-0.13761,8e-05,14.95407]
[1776949845673,39.58,77838.02,56.6,-0.13744,8e-05,14.94205]
[1776949848711,39.58,77838.05,56.6,-0.13744,8e-05,14.94167]
[1776949848712,39.58,77838.05,56.6,-0.13744,8e-05,14.94167]
[1776949849709,39.57,77839.4,56.6,-0.13733,8e-05,14.93364]
[1776949850368,39.57,77839.4,56.6,-0.13733,8e-05,14.93364]
[1776949851715,39.57,77854.76,56.6,-0.13607,8e-05,14.84334]
[1776949856751,39.58,77855.46,56.6,-0.13602,8e-05,14.83946]
[1776949860194,39.58,77855.52,56.6,-0.13602,8e-05,14.83919]
[1776949860405,39.58,77855.52,56.6,-0.13602,8e-05,14.83919]
[1776949860492,39.58,77855.52,56.6,-0.13602,8e-05,14.83919]
[1776949863238,39.58,77844.27,56.6,-0.13693,8e-05,14.90525]
[1776949866320,39.58,77835.84,56.6,-0.13762,8e-05,14.95457]
[1776949866371,39.57,77835.95,56.6,-0.13761,8e-05,14.95367]
[1776949870547,39.57,77834.17,56.6,-0.13775,8e-05,14.96429]
[1776949870613,39.58,77829.15,56.6,-0.13817,8e-05,14.9939]
[1776949875885,39.57,77827.34,56.6,-0.1383,8e-05,15.00354]
[1776949878028,39.57,77827.09,56.6,-0.13832,8e-05,15.00463]
[1776949878285,39.57,77827.09,56.6,-0.13832,8e-05,15.00463]
[1776949878357,39.57,77824.15,56.6,-0.13856,8e-05,15.02191]
[1776949878892,39.57,77824.15,56.6,-0.13856,8e-05,15.02191]
[1776949878896,39.57,77824.15,56.6,-0.13856,8e-05,15.02191]
[1776949878905,39.57,77819.04,56.6,-0.13898,8e-05,15.05192]
[1776949883941,39.57,77813.85,56.6,-0.1394,8e-05,15.08203]
[1776949888977,39.57,77811.62,56.6,-0.13958,8e-05,15.09479]
[1776949894011,39.57,77808.02,56.6,-0.13984,8e-05,15.11165]
[1776949895003,39.57,77808.02,56.6,-0.13984,8e-05,15.11165]
[1776949900053,39.57,77808.65,56.6,-0.13979,8e-05,15.10759]
[1776949905088,39.57,77803.21,56.6,-0.14023,8e-05,15.13927]
[1776949910123,39.57,77803.86,56.6,-0.14017,8e-05,15.13504]
[1776949912526,39.57,77803.21,56.6,-0.14023,8e-05,15.13879]
[1776949912609,39.57,77803.21,56.6,-0.14023,8e-05,15.13879]
[1776949912627,39.57,77802.5,56.6,-0.14028,8e-05,15.14281]
[1776949918180,39.57,77797.36,56.6,-0.14072,8e-05,15.17364]
[1776949923215,39.57,77796.35,56.6,-0.14081,8e-05,15.18014]
[1776949928249,39.57,77800.8,56.6,-0.14045,8e-05,15.1545]
[1776949934292,39.57,77801.07,56.6,-0.14044,8e-05,15.15373]
[1776949939327,39.57,77796.87,56.6,-0.14079,8e-05,15.1791]
[1776949944362,39.57,77796.02,56.6,-0.14087,8e-05,15.1846]
[1776949949397,39.58,77795.93,56.6,-0.14089,8e-05,15.18558]
[1776949954737,39.58,77790.8,56.6,-0.14129,8e-05,15.21217]
[1776949960647,39.58,77788.57,56.6,-0.14148,8e-05,15.22541]
[1776949966063,39.58,77789.54,56.6,-0.1414,8e-05,15.21975]
[1776949971554,39.58,77787.41,56.6,-0.14158,8e-05,15.2324]
[1776949976589,39.58,77787.06,56.6,-0.14161,8e-05,15.23456]
[1776949981626,39.58,77785.37,56.6,-0.14175,8e-05,15.2446]
[1776949985319,39.58,77787.03,56.6,-0.14161,8e-05,15.23491]
[1776949985344,39.58,77787.03,56.6,-0.14161,8e-05,15.23491]
[1776949987327,39.58,77770.71,56.6,-0.14298,8e-05,15.331]
[1776949991334,39.58,77778.12,56.6,-0.14235,8e-05,15.28706]
[1776949993666,39.58,77777.73,56.6,-0.14238,8e-05,15.28925]
[1776949998746,39.58,77769.68,56.6,-0.14305,8e-05,15.3361]
[1776950003781,39.57,77764.51,56.6,-0.14347,8e-05,15.36575]
[1776950006108,39.57,77760.31,56.6,-0.14382,8e-05,15.39013]
[1776950006802,39.57,77760.58,56.6,-0.1438,8e-05,15.38836]
[1776950007298,39.57,77760.58,56.6,-0.1438,8e-05,15.38836]
[1776950009878,39.57,77749.27,56.6,-0.14475,8e-05,15.45438]
[1776950014308,39.57,77748.87,56.6,-0.14475,8e-05,15.45236]
[1776950019765,39.57,77750.01,56.6,-0.14464,8e-05,15.44499]
[1776950021632,39.57,77749.25,56.6,-0.1447,8e-05,15.44921]
[1776950021642,39.57,77749.25,56.6,-0.1447,8e-05,15.44921]
[1776950023722,39.57,77749.62,56.6,-0.14467,8e-05,15.44676]
[1776950028956,39.56,77748.63,56.6,-0.14473,8e-05,15.45128]
[1776950032210,39.56,77750.57,56.6,-0.14456,8e-05,15.43953]
[1776950038019,39.56,77752.95,56.6,-0.14435,8e-05,15.4246]
[1776950043408,39.56,77752.39,56.6,-0.14439,8e-05,15.42738]
[1776950049096,39.56,77747.06,56.6,-0.14483,8e-05,15.45779]
[1776950054131,39.56,77747.62,56.6,-0.14477,8e-05,15.45372]
[1776950055640,39.56,77747.62,56.6,-0.14477,8e-05,15.45372]
[1776950061179,39.55,77750.14,56.6,-0.14454,8e-05,15.43792]
[1776950066215,39.55,77746.68,56.6,-0.14483,8e-05,15.45769]
[1776950069917,39.55,77747.31,56.6,-0.14477,8e-05,15.45353]
[1776950075278,39.55,77746.04,56.6,-0.14483,8e-05,15.45607]
[1776950080312,39.55,77743.87,56.6,-0.145,8e-05,15.4681]
[1776950081139,39.55,77743.87,56.6,-0.145,8e-05,15.4681]
[1776950084313,39.55,77743.04,56.6,-0.14507,8e-05,15.47248]
[1776950084840,39.55,77743.04,56.6,-0.14507,8e-05,15.47248]
[1776950085057,39.55,77743.04,56.6,-0.14507,8e-05,15.47248]
[1776950084871,39.55,77742.79,56.6,-0.14509,8e-05,15.4738]
[1776950085842,39.55,77742.79,56.6,-0.14509,8e-05,15.4738]
[1776950085876,39.55,77701.4,56.6,-0.14863,9e-05,15.71796]
[1776950086223,39.55,77701.4,56.6,-0.14863,9e-05,15.71796]
[1776950086306,39.55,77701.4,56.6,-0.14863,9e-05,15.71796]
[1776950086343,39.55,77701.4,56.6,-0.14863,9e-05,15.71796]
[1776950086379,39.55,77701.4,56.6,-0.14863,9e-05,15.71796]
[1776950086598,39.55,77701.4,56.6,-0.14863,9e-05,15.71796]
[1776950087064,39.54,77692.62,56.6,-0.14939,9e-05,15.76957]
[1776950087438,39.54,77692.62,56.6,-0.14939,9e-05,15.76957]
[1776950087531,39.54,77692.62,56.6,-0.14939,9e-05,15.76957]
[1776950087877,39.54,77708.06,56.6,-0.14805,9e-05,15.67805]
[1776950088404,39.54,77718.7,56.6,-0.14713,9e-05,15.61485]
[1776950089809,39.54,77718.7,56.6,-0.14713,9e-05,15.61485]
[1776950090064,39.54,77722.38,56.6,-0.14681,9e-05,15.59283]
[1776950092993,39.54,77729.13,56.6,-0.14622,9e-05,15.55229]
[1776950093122,39.54,77729.13,56.6,-0.14622,9e-05,15.55229]
[1776950094076,39.54,77734.28,56.6,-0.14578,9e-05,15.52168]
[1776950094453,39.54,77734.28,56.6,-0.14578,9e-05,15.52168]
[1776950094553,39.54,77734.28,56.6,-0.14578,9e-05,15.52168]
[1776950094839,39.54,77734.28,56.6,-0.14578,9e-05,15.52168]
[1776950095029,39.54,77734.28,56.6,-0.14578,9e-05,15.52168]
[1776950094817,39.54,77716.45,56.6,-0.1473,9e-05,15.62677]
[1776950095503,39.54,77716.45,56.6,-0.1473,9e-05,15.62677]
[1776950095626,39.54,77716.45,56.6,-0.1473,9e-05,15.62677]
[1776950095746,39.54,77685.02,56.6,-0.15002,9e-05,15.81241]
[1776950096720,39.54,77685.02,56.6,-0.15002,9e-05,15.81241]
[1776950096925,39.54,77678.92,56.6,-0.15055,9e-05,15.84836]
[1776950097232,39.54,77678.92,56.6,-0.15055,9e-05,15.84836]
[1776950098053,39.54,77683.66,56.6,-0.15013,9e-05,15.82015]
[1776950098174,39.54,77683.66,56.6,-0.15013,9e-05,15.82015]
[1776950098444,39.54,77683.91,56.6,-0.15011,9e-05,15.81867]
[1776950099719,39.54,77683.91,56.6,-0.15011,9e-05,15.81867]
[1776950099832,39.54,77683.91,56.6,-0.15011,9e-05,15.81867]
[1776950101091,39.54,77686.05,56.6,-0.14992,9e-05,15.80587]
[1776950101161,39.54,77686.05,56.6,-0.14992,9e-05,15.80587]
[1776950102347,39.54,77696.63,56.6,-0.149,9e-05,15.74315]
[1776950103887,39.54,77697.04,56.6,-0.14896,9e-05,15.7403]
[1776950104177,39.54,77699.24,56.6,-0.14877,9e-05,15.72704]
[1776950105567,39.54,77705.41,56.6,-0.14823,9e-05,15.69035]
[1776950106348,39.54,77704.14,56.6,-0.14834,9e-05,15.69765]
[1776950109727,39.53,77694.69,56.6,-0.14915,9e-05,15.75304]
[1776950114770,39.53,77694.42,56.6,-0.14915,9e-05,15.75317]
[1776950117160,39.53,77706.69,56.6,-0.14808,9e-05,15.67976]
[1776950117179,39.53,77706.69,56.6,-0.14808,9e-05,15.67976]
[1776950118916,39.53,77725.44,56.6,-0.14646,9e-05,15.56841]
[1776950119294,39.53,77725.44,56.6,-0.14646,9e-05,15.56841]
[1776950119352,39.53,77725.44,56.6,-0.14646,9e-05,15.56841]
[1776950120084,39.53,77727.35,56.6,-0.14629,9e-05,15.55707]
[1776950126810,39.53,77726.31,56.6,-0.14638,9e-05,15.56277]
[1776950132711,39.53,77730.38,56.6,-0.146,9e-05,15.53465]
[1776950137601,39.53,77726.47,56.6,-0.14633,9e-05,15.55779]
[1776950138523,39.53,77724.74,56.6,-0.14648,9e-05,15.568]
[1776950144876,39.53,77717.87,56.6,-0.14706,9e-05,15.60813]
[1776950150838,39.52,77718.57,56.6,-0.147,9e-05,15.60372]
[1776950153211,39.52,77718.98,56.6,-0.14696,9e-05,15.60122]
[1776950154934,39.52,77719.08,56.6,-0.14695,9e-05,15.6006]
[1776950156619,39.52,77715.32,56.6,-0.14728,9e-05,15.62273]
[1776950160577,39.52,77723.75,56.6,-0.14655,9e-05,15.57284]
[1776950165944,39.52,77728.28,56.6,-0.14617,9e-05,15.54657]
[1776950171129,39.53,77732.31,56.6,-0.14583,9e-05,15.52301]
[1776950171193,39.53,77732.31,56.6,-0.14583,9e-05,15.52301]
[1776950171858,39.53,77732.31,56.6,-0.14583,9e-05,15.52301]
[1776950173922,39.53,77735.97,56.6,-0.14552,9e-05,15.5016]
[1776950175993,39.53,77737.76,56.6,-0.14537,9e-05,15.49126]
[1776950181048,39.53,77742.18,56.6,-0.14501,8e-05,15.46596]
[1776950186084,39.53,77742.26,56.6,-0.14501,8e-05,15.46618]
[1776950191119,39.53,77741.34,56.6,-0.14507,9e-05,15.46826]
[1776950196154,39.53,77737.93,56.6,-0.14537,9e-05,15.48897]
[1776950201189,39.53,77740.13,56.6,-0.14519,9e-05,15.47644]
[1776950206224,39.54,77740.45,56.6,-0.14517,9e-05,15.47511]
[1776950208391,39.54,77740.62,56.6,-0.14515,9e-05,15.47421]
[1776950208648,39.54,77740.62,56.6,-0.14515,9e-05,15.47421]
[1776950208750,39.54,77741.22,56.6,-0.14511,9e-05,15.4709]
[1776950213124,39.54,77749.06,56.6,-0.14444,8e-05,15.42456]
[1776950221476,39.53,77745.66,56.6,-0.14472,8e-05,15.44419]
[1776950222047,39.53,77745.66,56.6,-0.14472,8e-05,15.44419]
[1776950227101,39.54,77738.58,56.6,-0.14532,9e-05,15.48604]
[1776950232406,39.54,77736.24,56.6,-0.14553,9e-05,15.5002]
[1776950237341,39.54,77734.08,56.6,-0.14571,9e-05,15.51308]
[1776950237441,39.54,77733.35,56.6,-0.14578,9e-05,15.5174]
[1776950242476,39.54,77723.23,56.6,-0.14664,9e-05,15.57706]
[1776950245932,39.54,77723.74,56.6,-0.1466,9e-05,15.57399]
[1776950247404,39.54,77722.79,56.6,-0.14668,9e-05,15.57955]
[1776950247546,39.54,77722.79,56.6,-0.14668,9e-05,15.57955]
[1776950247613,39.54,77720.35,56.6,-0.14688,9e-05,15.59393]
[1776950250437,39.54,77712.47,56.6,-0.14756,9e-05,15.6407]
[1776950250452,39.54,77712.47,56.6,-0.14756,9e-05,15.6407]
[1776950250533,39.54,77711.78,56.6,-0.14763,9e-05,15.64486]
[1776950252675,39.54,77711.29,56.6,-0.14764,9e-05,15.64362]
[1776950252768,39.54,77708.19,56.6,-0.1479,9e-05,15.66181]
[1776950254933,39.54,77696.9,56.6,-0.14888,9e-05,15.72847]
[1776950256655,39.54,77697.5,56.6,-0.14882,9e-05,15.72492]
[1776950256756,39.54,77697.29,56.6,-0.14884,9e-05,15.72615]
[1776950259724,39.54,77697.48,56.6,-0.14882,9e-05,15.72479]
[1776950262344,39.53,77696.27,56.6,-0.14892,9e-05,15.73123]
[1776950265899,39.53,77694.93,56.6,-0.14902,9e-05,15.73839]
[1776950266004,39.53,77694.58,56.6,-0.14905,9e-05,15.73992]
[1776950271649,39.53,77688.89,56.6,-0.14953,9e-05,15.77311]
[1776950275286,39.53,77687.73,56.6,-0.14963,9e-05,15.77948]
[1776950275290,39.53,77687.73,56.6,-0.14963,9e-05,15.77948]
[1776950275711,39.53,77688.0,56.6,-0.1496,9e-05,15.77776]
[1776950279476,39.53,77687.32,56.6,-0.14965,9e-05,15.78078]
[1776950280227,39.53,77687.32,56.6,-0.14965,9e-05,15.78078]
[1776950279739,39.52,77686.53,56.6,-0.14971,9e-05,15.78511]
[1776950280527,39.52,77686.53,56.6,-0.14971,9e-05,15.78511]
[1776950280606,39.52,77686.53,56.6,-0.14971,9e-05,15.78511]
[1776950281163,39.52,77686.53,56.6,-0.14971,9e-05,15.78511]
[1776950280746,39.52,77676.2,56.6,-0.15061,9e-05,15.84604]
[1776950281496,39.52,77676.2,56.6,-0.15061,9e-05,15.84604]
[1776950281504,39.52,77676.2,56.6,-0.15061,9e-05,15.84604]
[1776950281556,39.52,77676.2,56.6,-0.15061,9e-05,15.84604]
[1776950282246,39.52,77681.23,56.6,-0.15017,9e-05,15.81615]
[1776950282503,39.52,77681.23,56.6,-0.15017,9e-05,15.81615]
[1776950287795,39.52,77682.38,56.6,-0.15005,9e-05,15.80844]
[1776950292830,39.52,77682.67,56.6,-0.15002,9e-05,15.80588]
[1776950295115,39.52,77683.09,56.6,-0.14998,9e-05,15.80323]
[1776950295155,39.52,77686.11,56.6,-0.14971,9e-05,15.78522]
[1776950300187,39.52,77676.64,56.6,-0.15053,9e-05,15.8405]
[1776950300243,39.52,77675.97,56.6,-0.15058,9e-05,15.84422]
[1776950304797,39.52,77666.57,56.6,-0.1514,9e-05,15.89959]
[1776950306957,39.52,77655.85,56.6,-0.15234,9e-05,15.96269]
[1776950312328,39.51,77652.73,56.6,-0.15257,9e-05,15.97589]
[1776950313133,39.51,77652.73,56.6,-0.15257,9e-05,15.97589]
[1776950316146,39.51,77653.06,56.6,-0.15253,9e-05,15.97332]
[1776950318241,39.51,77649.98,56.6,-0.15279,9e-05,15.99112]
[1776950323528,39.51,77653.5,56.6,-0.15246,9e-05,15.96885]
[1776950323530,39.51,77653.5,56.6,-0.15246,9e-05,15.96885]
[1776950325376,39.51,77655.22,56.6,-0.15231,9e-05,15.95828]
[1776950330601,39.5,77648.87,56.6,-0.15285,9e-05,15.99475]
[1776950336136,39.5,77650.68,56.6,-0.15267,9e-05,15.98255]
[1776950339157,39.5,77661.72,56.6,-0.15169,9e-05,15.91664]
[1776950340501,39.5,77661.78,56.6,-0.15168,9e-05,15.91615]
[1776950340571,39.5,77661.78,56.6,-0.15168,9e-05,15.91615]
[1776950346262,39.5,77667.66,56.6,-0.15116,9e-05,15.88092]
[1776950347950,39.5,77667.17,56.6,-0.1512,9e-05,15.88363]
[1776950351229,39.5,77663.11,56.6,-0.15155,9e-05,15.90737]
[1776950351313,39.5,77652.85,56.6,-0.15245,9e-05,15.96795]
[1776950351485,39.5,77652.85,56.6,-0.15245,9e-05,15.96795]
[1776950353038,39.49,77645.92,56.6,-0.15306,9e-05,16.00878]
[1776950353793,39.49,77645.86,56.6,-0.15306,9e-05,16.0089]
[1776950359297,39.49,77641.69,56.6,-0.15341,9e-05,16.03203]
[1776950364332,39.49,77641.04,56.6,-0.15345,9e-05,16.03466]
[1776950364345,39.49,77641.04,56.6,-0.15345,9e-05,16.03466]
[1776950364522,39.49,77641.04,56.6,-0.15345,9e-05,16.03466]
[1776950369875,39.48,77639.26,56.6,-0.15359,9e-05,16.04422]
[1776950375409,39.48,77644.8,56.6,-0.15305,9e-05,16.00572]
[1776950378326,39.48,77644.9,56.6,-0.15304,9e-05,16.00494]
[1776950378354,39.48,77644.9,56.6,-0.15304,9e-05,16.00494]
[1776950378370,39.48,77644.61,56.6,-0.15306,9e-05,16.00627]
[1776950378628,39.48,77644.61,56.6,-0.15306,9e-05,16.00627]
[1776950378663,39.48,77644.61,56.6,-0.15306,9e-05,16.00627]
[1776950378794,39.48,77644.61,56.6,-0.15306,9e-05,16.00627]
[1776950378828,39.48,77644.61,56.6,-0.15306,9e-05,16.00627]
[1776950379152,39.48,77644.61,56.6,-0.15306,9e-05,16.00627]
[1776950379188,39.48,77647.36,56.6,-0.15281,9e-05,15.98981]
[1776950380445,39.48,77663.34,56.6,-0.1514,9e-05,15.89509]
[1776950385480,39.48,77668.4,56.6,-0.15096,9e-05,15.86487]
[1776950390600,39.48,77669.07,56.6,-0.1509,9e-05,15.86078]
[1776950390635,39.48,77669.07,56.6,-0.1509,9e-05,15.86078]
[1776950390811,39.48,77669.07,56.6,-0.1509,9e-05,15.86078]
[1776950391200,39.48,77669.07,56.6,-0.1509,9e-05,15.86078]
[1776950391258,39.48,77669.07,56.6,-0.1509,9e-05,15.86078]
[1776950391576,39.48,77670.77,56.6,-0.15075,9e-05,15.85065]
[1776950392194,39.48,77670.77,56.6,-0.15075,9e-05,15.85065]
[1776950392265,39.48,77679.35,56.6,-0.14999,9e-05,15.79971]
[1776950392659,39.48,77679.35,56.6,-0.14999,9e-05,15.79971]
[1776950392663,39.48,77679.35,56.6,-0.14999,9e-05,15.79971]
[1776950393440,39.48,77688.3,56.6,-0.14921,9e-05,15.74649]
[1776950394160,39.48,77688.3,56.6,-0.14921,9e-05,15.74649]
[1776950394381,39.48,77697.92,56.6,-0.14838,9e-05,15.68957]
[1776950397249,39.48,77701.26,56.6,-0.14809,9e-05,15.66965]
[1776950400674,39.47,77701.37,56.6,-0.14807,9e-05,15.66841]
[1776950403576,39.47,77690.8,56.6,-0.14898,9e-05,15.73041]
[1776950406312,39.47,77692.75,56.6,-0.1488,9e-05,15.71842]
[1776950411698,39.47,77698.45,56.6,-0.14829,9e-05,15.68347]
[1776950414547,39.47,77703.27,56.6,-0.14787,9e-05,15.65467]
[1776950416567,39.47,77716.92,56.6,-0.14669,9e-05,15.57373]
[1776950420906,39.47,77724.25,56.6,-0.14607,9e-05,15.53045]
[1776950420966,39.47,77724.25,56.6,-0.14607,9e-05,15.53045]
[1776950424028,39.47,77729.4,56.6,-0.14563,9e-05,15.50016]
[1776950427213,39.47,77734.26,56.6,-0.14522,9e-05,15.47174]
[1776950430522,39.47,77734.1,56.6,-0.14524,9e-05,15.47323]
[1776950432598,39.47,77733.63,56.6,-0.14525,9e-05,15.47223]
[1776950437700,39.47,77729.05,56.6,-0.14565,9e-05,15.49988]
[1776950437880,39.47,77729.05,56.6,-0.14565,9e-05,15.49988]
[1776950438118,39.47,77729.05,56.6,-0.14565,9e-05,15.49988]
[1776950439537,39.47,77724.32,56.6,-0.14606,9e-05,15.528]
[1776950439914,39.47,77724.32,56.6,-0.14606,9e-05,15.528]
[1776950439928,39.47,77724.32,56.6,-0.14606,9e-05,15.528]
[1776950445905,39.47,77728.85,56.6,-0.14567,9e-05,15.50141]
[1776950450098,39.47,77720.02,56.6,-0.14643,9e-05,15.55385]
[1776950450189,39.47,77720.02,56.6,-0.14643,9e-05,15.55385]
[1776950451895,39.47,77719.22,56.6,-0.1465,9e-05,15.55864]
[1776950455757,39.47,77714.3,56.6,-0.14692,9e-05,15.58776]
[1776950457586,39.47,77712.62,56.6,-0.14707,9e-05,15.59764]
[1776950463110,39.47,77715.75,56.6,-0.1468,9e-05,15.57893]
[1776950463943,39.47,77714.17,56.6,-0.14693,9e-05,15.58825]
[1776950464036,39.47,77707.23,56.6,-0.14753,9e-05,15.62926]
[1776950465719,39.47,77702.85,56.6,-0.14791,9e-05,15.65528]
[1776950466051,39.47,77703.49,56.6,-0.14785,9e-05,15.65137]
[1776950467073,39.47,77703.49,56.6,-0.14785,9e-05,15.65137]
[1776950473010,39.47,77702.25,56.6,-0.14795,9e-05,15.65797]
[1776950473113,39.47,77702.25,56.6,-0.14795,9e-05,15.65797]
[1776950474125,39.47,77701.59,56.6,-0.148,9e-05,15.66173]
[1776950477612,39.47,77699.73,56.6,-0.14815,9e-05,15.6721]
[1776950478926,39.47,77698.57,56.6,-0.14825,9e-05,15.6788]
[1776950480597,39.47,77696.53,56.6,-0.14842,9e-05,15.69051]
[1776950480641,39.47,77696.53,56.6,-0.14842,9e-05,15.69051]
[1776950486645,39.47,77694.7,56.6,-0.14857,9e-05,15.7003]
[1776950489688,39.46,77689.99,56.6,-0.14896,9e-05,15.72722]
[1776950489710,39.46,77689.99,56.6,-0.14896,9e-05,15.72722]
[1776950490041,39.46,77689.99,56.6,-0.14896,9e-05,15.72722]
[1776950490347,39.46,77705.87,56.6,-0.14759,9e-05,15.63324]
[1776950495868,39.46,77715.02,56.6,-0.14676,9e-05,15.57451]
[1776950501299,39.46,77715.77,56.6,-0.1467,9e-05,15.56982]
[1776950506334,39.46,77716.05,56.6,-0.14667,9e-05,15.56808]
[1776950511369,39.46,77714.03,56.6,-0.14684,9e-05,15.58]
[1776950512514,39.46,77714.12,56.6,-0.14684,9e-05,15.57946]
[1776950518125,39.46,77713.93,56.6,-0.14685,9e-05,15.58055]
[1776950523454,39.46,77713.29,56.6,-0.14691,9e-05,15.58432]
[1776950527259,39.46,77713.32,56.6,-0.1469,9e-05,15.58415]
[1776950527699,39.46,77707.53,56.6,-0.1474,9e-05,15.61841]
[1776950528264,39.46,77707.53,56.6,-0.1474,9e-05,15.61841]
[1776950529441,39.46,77703.07,56.6,-0.14779,9e-05,15.64486]
[1776950534016,39.46,77703.71,56.6,-0.14773,9e-05,15.64072]
[1776950534597,39.46,77703.74,56.6,-0.14772,9e-05,15.64046]
[1776950534616,39.46,77698.09,56.6,-0.14821,9e-05,15.67381]
[1776950538145,39.46,77693.17,56.6,-0.14864,9e-05,15.70298]
[1776950538218,39.46,77694.15,56.6,-0.14855,9e-05,15.69715]
[1776950539469,39.46,77694.15,56.6,-0.14855,9e-05,15.69715]
[1776950544603,39.46,77694.6,56.6,-0.1485,9e-05,15.69334]
[1776950547912,39.46,77694.44,56.6,-0.14851,9e-05,15.69409]
[1776950547989,39.46,77694.44,56.6,-0.14851,9e-05,15.69409]
[1776950549320,39.46,77694.47,56.6,-0.1485,9e-05,15.6933]
[1776950549377,39.46,77706.78,56.6,-0.14743,9e-05,15.62034]
[1776950550584,39.46,77714.71,56.6,-0.14675,9e-05,15.57342]
[1776950552267,39.46,77715.78,56.6,-0.14666,9e-05,15.56704]
[1776950554686,39.46,77714.93,56.6,-0.1467,9e-05,15.56794]
[1776950554827,39.46,77714.93,56.6,-0.1467,9e-05,15.56794]
[1776950556332,39.46,77716.16,56.6,-0.14659,9e-05,15.56062]
[1776950556770,39.46,77716.22,56.6,-0.14659,9e-05,15.5602]
[1776950559714,39.45,77715.14,56.6,-0.14668,9e-05,15.56653]
[1776950565750,39.45,77707.17,56.6,-0.14735,9e-05,15.61294]
[1776950570786,39.45,77716.22,56.6,-0.14657,9e-05,15.55887]
[1776950575821,39.45,77714.64,56.6,-0.1467,9e-05,15.56796]
[1776950581188,39.45,77714.11,56.6,-0.14674,9e-05,15.57082]
[1776950583242,39.45,77712.69,56.6,-0.14686,9e-05,15.57905]
[1776950589919,39.45,77714.15,56.6,-0.14673,9e-05,15.56966]
[1776950592276,39.45,77716.42,56.6,-0.14653,9e-05,15.55613]
[1776950593549,39.45,77701.33,56.6,-0.14782,9e-05,15.64515]
[1776950594901,39.45,77700.54,56.6,-0.14789,9e-05,15.64983]
[1776950595779,39.45,77700.69,56.6,-0.14788,9e-05,15.64873]
[1776950600170,39.45,77697.36,56.6,-0.14815,9e-05,15.6676]
[1776950604860,39.44,77696.91,56.6,-0.14818,9e-05,15.66911]
[1776950608904,39.44,77693.6,56.6,-0.14845,9e-05,15.6878]
[1776950610877,39.44,77696.16,56.6,-0.14822,9e-05,15.67217]
[1776950616103,39.44,77695.21,56.6,-0.14826,9e-05,15.67256]
[1776950617008,39.44,77695.21,56.6,-0.14826,9e-05,15.67256]
[1776950617224,39.44,77695.21,56.6,-0.14826,9e-05,15.67256]
[1776950621019,39.43,77708.63,56.6,-0.14709,9e-05,15.59239]
[1776950621798,39.43,77708.93,56.6,-0.14706,9e-05,15.59054]
[1776950624819,39.43,77714.89,56.6,-0.14655,9e-05,15.55513]
[1776950627741,39.43,77716.53,56.6,-0.1464,9e-05,15.54537]
[1776950633221,39.43,77727.38,56.6,-0.14548,9e-05,15.48121]
[1776950638257,39.44,77732.03,56.6,-0.14509,9e-05,15.45426]
[1776950639025,39.44,77732.03,56.6,-0.14509,9e-05,15.45426]
[1776950644299,39.44,77724.6,56.6,-0.14573,9e-05,15.4988]
[1776950644843,39.44,77724.6,56.6,-0.14573,9e-05,15.4988]
[1776950650338,39.44,77724.71,56.6,-0.14572,9e-05,15.49846]
[1776950655301,39.44,77727.43,56.6,-0.1455,9e-05,15.48276]
[1776950655309,39.44,77727.43,56.6,-0.1455,9e-05,15.48276]
[1776950655349,39.44,77727.43,56.6,-0.1455,9e-05,15.48276]
[1776950660412,39.44,77719.59,56.6,-0.14617,9e-05,15.5294]
[1776950664259,39.44,77719.75,56.6,-0.14616,9e-05,15.52853]
[1776950669474,39.44,77720.05,56.6,-0.14614,9e-05,15.52694]
[1776950674509,39.44,77721.89,56.6,-0.14595,9e-05,15.51224]
[1776950679544,39.44,77720.5,56.6,-0.14608,9e-05,15.52071]
[1776950684581,39.44,77720.03,56.6,-0.14612,9e-05,15.52364]
[1776950687607,39.44,77713.54,56.6,-0.14668,9e-05,15.56209]
[1776950688875,39.44,77707.57,56.6,-0.14719,9e-05,15.59738]
[1776950689616,39.44,77701.72,56.6,-0.1477,9e-05,15.63216]
[1776950694650,39.44,77709.03,56.6,-0.14707,9e-05,15.58942]
[1776950695633,39.44,77709.03,56.6,-0.14707,9e-05,15.58942]
[1776950695650,39.44,77709.03,56.6,-0.14707,9e-05,15.58942]
[1776950695658,39.44,77709.06,56.6,-0.14707,9e-05,15.58938]
[1776950696260,39.44,77709.06,56.6,-0.14707,9e-05,15.58938]
[1776950698261,39.44,77722.17,56.6,-0.14594,9e-05,15.51171]
[1776950699427,39.44,77723.55,56.6,-0.14583,9e-05,15.50358]
[1776950700249,39.44,77723.61,56.6,-0.14582,9e-05,15.50327]
[1776950700693,39.44,77710.87,56.6,-0.14692,9e-05,15.57871]
[1776950700796,39.44,77710.87,56.6,-0.14692,9e-05,15.57871]
[1776950700867,39.44,77710.87,56.6,-0.14692,9e-05,15.57871]
[1776950701236,39.44,77710.87,56.6,-0.14692,9e-05,15.57871]
[1776950701700,39.44,77703.16,56.6,-0.14758,9e-05,15.62429]
[1776950703277,39.44,77703.16,56.6,-0.14758,9e-05,15.62437]
[1776950703289,39.44,77703.16,56.6,-0.14758,9e-05,15.62437]
[1776950703370,39.44,77706.01,56.6,-0.14734,9e-05,15.60761]
[1776950703724,39.44,77706.01,56.6,-0.14734,9e-05,15.60761]
[1776950704381,39.44,77706.01,56.6,-0.14734,9e-05,15.60761]
[1776950704565,39.44,77706.01,56.6,-0.14734,9e-05,15.60761]
[1776950704857,39.44,77709.48,56.6,-0.14704,9e-05,15.58699]
[1776950705691,39.44,77709.48,56.6,-0.14704,9e-05,15.58699]
[1776950710213,39.44,77712.93,56.6,-0.14674,9e-05,15.56647]
[1776950710357,39.44,77712.93,56.6,-0.14674,9e-05,15.56647]
[1776950715800,39.44,77715.05,56.6,-0.14655,9e-05,15.55369]
[1776950720835,39.44,77715.32,56.6,-0.14653,9e-05,15.55196]
[1776950721728,39.44,77715.32,56.6,-0.14653,9e-05,15.55196]
[1776950726877,39.44,77715.3,56.6,-0.14653,9e-05,15.55194]
[1776950731912,39.44,77717.31,56.6,-0.14633,9e-05,15.53594]
[1776950732737,39.44,77717.31,56.6,-0.14633,9e-05,15.53594]
[1776950738154,39.44,77719.28,56.6,-0.14616,9e-05,15.52432]
[1776950743999,39.44,77719.55,56.6,-0.14613,9e-05,15.52282]
[1776950744749,39.44,77719.55,56.6,-0.14613,9e-05,15.52282]
[1776950750041,39.44,77718.89,56.6,-0.14619,9e-05,15.52664]
[1776950755760,39.44,77719.98,56.6,-0.1461,9e-05,15.52022]
[1776950756791,39.44,77719.68,56.6,-0.14612,9e-05,15.52201]
[1776950759104,39.44,77705.41,56.6,-0.14735,9e-05,15.60647]
[1776950760707,39.44,77705.41,56.6,-0.14735,9e-05,15.60647]
[1776950761118,39.44,77701.02,56.6,-0.14773,9e-05,15.63227]
[1776950764774,39.44,77701.53,56.6,-0.14768,9e-05,15.6293]
[1776950765686,39.44,77701.01,56.6,-0.14773,9e-05,15.6324]
[1776950765691,39.44,77701.01,56.6,-0.14773,9e-05,15.6324]
[1776950766032,39.44,77691.54,56.6,-0.14855,9e-05,15.68854]
[1776950766327,39.44,77685.96,56.6,-0.14903,9e-05,15.72137]
[1776950768422,39.44,77688.51,56.6,-0.14881,9e-05,15.70626]
[1776950768865,39.44,77688.32,56.6,-0.14882,9e-05,15.70689]
[1776950769093,39.44,77688.32,56.6,-0.14882,9e-05,15.70689]
[1776950769109,39.44,77688.32,56.6,-0.14882,9e-05,15.70689]
[1776950769130,39.44,77688.32,56.6,-0.14882,9e-05,15.70689]
[1776950771250,39.44,77699.37,56.6,-0.14786,9e-05,15.6412]
[1776950771341,39.44,77696.28,56.6,-0.14812,9e-05,15.65916]
[1776950773335,39.44,77682.61,56.6,-0.1493,9e-05,15.74005]
[1776950778097,39.44,77676.93,56.6,-0.1498,9e-05,15.77336]
[1776950778100,39.44,77676.93,56.6,-0.1498,9e-05,15.77336]
[1776950778346,39.44,77676.93,56.6,-0.1498,9e-05,15.77336]
[1776950785286,39.43,77673.0,56.6,-0.15012,9e-05,15.79519]
[1776950789433,39.43,77673.02,56.6,-0.15011,9e-05,15.79468]
[1776950789471,39.43,77673.02,56.6,-0.15011,9e-05,15.79468]
[1776950789529,39.43,77673.02,56.6,-0.15011,9e-05,15.79456]
[1776950794863,39.43,77671.64,56.6,-0.15021,9e-05,15.79908]
[1776950794883,39.43,77671.64,56.6,-0.15021,9e-05,15.79908]
[1776950795356,39.43,77675.46,56.6,-0.14987,9e-05,15.77632]
[1776950796102,39.43,77675.46,56.6,-0.14987,9e-05,15.77632]
[1776950796621,39.43,77676.05,56.6,-0.14981,9e-05,15.77253]
[1776950802506,39.43,77675.78,56.6,-0.14982,9e-05,15.77273]
[1776950802587,39.43,77676.68,56.6,-0.14974,9e-05,15.76712]
[1776950806703,39.43,77676.84,56.6,-0.14972,9e-05,15.76592]
[1776950806729,39.43,77678.3,56.6,-0.14959,9e-05,15.75719]
[1776950812474,39.42,77687.25,56.6,-0.14879,9e-05,15.70292]
[1776950817225,39.42,77685.33,56.6,-0.14895,9e-05,15.7135]
[1776950822678,39.42,77684.42,56.6,-0.14901,9e-05,15.71782]
[1776950828587,39.42,77681.38,56.6,-0.14925,9e-05,15.73411]
[1776950829067,39.42,77681.38,56.6,-0.14925,9e-05,15.73411]
[1776950829548,39.42,77681.38,56.6,-0.14925,9e-05,15.73411]
[1776950829595,39.42,77680.98,56.6,-0.14928,9e-05,15.73624]
[1776950833623,39.41,77669.87,56.6,-0.15025,9e-05,15.80181]
[1776950834586,39.41,77669.87,56.6,-0.15025,9e-05,15.80181]
[1776950834830,39.41,77669.87,56.6,-0.15025,9e-05,15.80181]
[1776950834827,39.41,77668.75,56.6,-0.15035,9e-05,15.80833]
[1776950835006,39.41,77668.75,56.6,-0.15035,9e-05,15.80833]
[1776950835375,39.41,77668.75,56.6,-0.15035,9e-05,15.80833]
[1776950835637,39.41,77657.9,56.6,-0.1513,9e-05,15.87273]
[1776950837205,39.41,77653.98,56.6,-0.15164,9e-05,15.89596]
[1776950837311,39.41,77653.98,56.6,-0.15164,9e-05,15.89596]
[1776950838498,39.41,77650.32,56.6,-0.15196,9e-05,15.91761]
[1776950842048,39.41,77647.8,56.6,-0.15218,9e-05,15.9322]
[1776950843265,39.41,77643.85,56.6,-0.15253,9e-05,15.95553]
[1776950844529,39.41,77641.76,56.6,-0.15271,9e-05,15.96781]
[1776950846240,39.41,77640.09,56.6,-0.15286,9e-05,15.97745]
[1776950848297,39.41,77641.16,56.6,-0.15276,9e-05,15.97081]
[1776950853503,39.41,77639.26,56.6,-0.15288,9e-05,15.97725]
[1776950853504,39.41,77639.26,56.6,-0.15288,9e-05,15.97725]
[1776950858583,39.41,77633.73,56.6,-0.15336,9e-05,16.00908]
[1776950861332,39.41,77633.58,56.6,-0.15336,9e-05,16.00931]
[1776950861471,39.41,77633.58,56.6,-0.15336,9e-05,16.00931]
[1776950861657,39.41,77633.58,56.6,-0.15336,9e-05,16.00931]
[1776950861747,39.41,77633.58,56.6,-0.15336,9e-05,16.00931]
[1776950861767,39.41,77633.58,56.6,-0.15336,9e-05,16.00931]
[1776950861843,39.41,77621.38,56.6,-0.15445,9e-05,16.08145]
[1776950862087,39.41,77621.38,56.6,-0.15445,9e-05,16.08145]
[1776950862198,39.41,77621.38,56.6,-0.15445,9e-05,16.08145]
[1776950862362,39.41,77621.38,56.6,-0.15445,9e-05,16.08145]
[1776950863125,39.41,77613.87,56.6,-0.15512,9e-05,16.12587]
[1776950863173,39.41,77613.87,56.6,-0.15512,9e-05,16.12587]
[1776950863442,39.41,77613.87,56.6,-0.15512,9e-05,16.12587]
[1776950863839,39.41,77612.02,56.6,-0.15528,9e-05,16.13686]
[1776950864357,39.41,77612.02,56.6,-0.15528,9e-05,16.13686]
[1776950868111,39.41,77609.67,56.6,-0.15549,9e-05,16.15073]
[1776950871632,39.41,77609.8,56.6,-0.15548,9e-05,16.14993]
[1776950876576,39.4,77612.57,56.6,-0.15523,9e-05,16.13345]
[1776950876956,39.4,77613.97,56.6,-0.15511,9e-05,16.12517]
[1776950877057,39.4,77614.69,56.6,-0.15504,9e-05,16.1209]
[1776950878579,39.4,77614.69,56.6,-0.15504,9e-05,16.1209]
[1776950878610,39.4,77617.68,56.6,-0.15477,9e-05,16.10283]
[1776950880185,39.4,77622.28,56.6,-0.15436,9e-05,16.07534]
[1776950880336,39.4,77622.28,56.6,-0.15436,9e-05,16.07534]
[1776950880373,39.4,77622.28,56.6,-0.15436,9e-05,16.07534]
[1776950880387,39.4,77622.28,56.6,-0.15436,9e-05,16.07534]
[1776950880877,39.4,77622.28,56.6,-0.15436,9e-05,16.07534]
[1776950880886,39.4,77622.28,56.6,-0.15436,9e-05,16.07534]
[1776950881559,39.4,77623.5,56.6,-0.15424,9e-05,16.06791]
[1776950881843,39.4,77635.48,56.6,-0.15318,9e-05,15.99663]
[1776950883276,39.4,77641.71,56.6,-0.15262,9e-05,15.95968]
[1776950885033,39.4,77646.56,56.6,-0.15219,9e-05,15.93059]
[1776950886988,39.4,77651.62,56.6,-0.15174,9e-05,15.90026]
[1776950888454,39.4,77652.05,56.6,-0.1517,9e-05,15.89771]
[1776950888480,39.4,77652.05,56.6,-0.1517,9e-05,15.89771]
[1776950888483,39.4,77652.05,56.6,-0.1517,9e-05,15.89771]
[1776950889847,39.4,77652.32,56.6,-0.15168,9e-05,15.89597]
[1776950895057,39.4,77652.49,56.6,-0.15166,9e-05,15.89471]
[1776950896968,39.4,77656.42,56.6,-0.15131,9e-05,15.87136]
[1776950898028,39.4,77654.97,56.6,-0.15144,9e-05,15.87994]
[1776950900104,39.4,77660.69,56.6,-0.15094,9e-05,15.846]
[1776950905309,39.4,77664.16,56.6,-0.15063,9e-05,15.8256]
[1776950911172,39.4,77664.53,56.6,-0.15058,9e-05,15.81971]
[1776950916434,39.4,77665.23,56.6,-0.15052,9e-05,15.8158]
[1776950916761,39.4,77665.23,56.6,-0.15052,9e-05,15.8158]
[1776950919358,39.4,77651.71,56.6,-0.15171,9e-05,15.896]
[1776950921417,39.4,77651.11,56.6,-0.15176,9e-05,15.89944]
[1776950921427,39.4,77651.11,56.6,-0.15176,9e-05,15.89944]
[1776950921576,39.4,77651.11,56.6,-0.15176,9e-05,15.89944]
[1776950925398,39.4,77635.39,56.6,-0.15314,9e-05,15.99233]
[1776950925999,39.4,77635.39,56.6,-0.15314,9e-05,15.99233]
[1776950926069,39.4,77635.39,56.6,-0.15314,9e-05,15.99233]
[1776950926520,39.4,77635.39,56.6,-0.15314,9e-05,15.99233]
[1776950932320,39.4,77630.73,56.6,-0.15354,9e-05,16.01883]
[1776950937380,39.4,77627.18,56.6,-0.15384,9e-05,16.0391]
[1776950937472,39.4,77627.18,56.6,-0.15384,9e-05,16.0391]
[1776950938031,39.39,77627.54,56.6,-0.15381,9e-05,16.03648]
[1776950943400,39.39,77629.95,56.6,-0.15358,9e-05,16.02116]
[1776950947405,39.39,77633.77,56.6,-0.15322,9e-05,15.99758]
[1776950953410,39.39,77628.1,56.6,-0.15371,9e-05,16.02999]
[1776950959509,39.38,77622.05,56.6,-0.15422,9e-05,16.0637]
[1776950964544,39.38,77622.67,56.6,-0.15414,9e-05,16.05846]
[1776950969578,39.37,77628.61,56.6,-0.15359,9e-05,16.0218]
[1776950974614,39.37,77625.93,56.6,-0.15378,9e-05,16.03233]
[1776950979649,39.37,77626.68,56.6,-0.15369,9e-05,16.02651]
[1776950982337,39.37,77623.53,56.6,-0.15397,9e-05,16.04467]
[1776950985449,39.36,77627.31,56.6,-0.15362,9e-05,16.02139]
[1776950990728,39.36,77624.74,56.6,-0.15382,9e-05,16.03503]
[1776950995763,39.36,77624.69,56.6,-0.15381,9e-05,16.03397]
[1776950997044,39.36,77624.66,56.6,-0.15381,9e-05,16.03388]
[1776951000130,39.35,77624.78,56.6,-0.15378,9e-05,16.03236]
[1776951000264,39.35,77624.78,56.6,-0.15378,9e-05,16.03236]
[1776951000302,39.35,77624.78,56.6,-0.15378,9e-05,16.03236]
[1776951000593,39.35,77624.78,56.6,-0.15378,9e-05,16.03236]
[1776951000701,39.35,77624.78,56.6,-0.15378,9e-05,16.03236]
[1776951000899,39.35,77624.78,56.6,-0.15378,9e-05,16.03236]
[1776951000934,39.35,77624.78,56.6,-0.15378,9e-05,16.03236]
[1776951000995,39.35,77624.78,56.6,-0.15378,9e-05,16.03236]
[1776951001285,39.35,77616.44,56.6,-0.15453,9e-05,16.08189]
[1776951001788,39.35,77616.44,56.6,-0.15453,9e-05,16.08189]
[1776951001824,39.35,77628.17,56.6,-0.15348,9e-05,16.01222]
[1776951002830,39.35,77628.17,56.6,-0.15348,9e-05,16.01222]
[1776951002876,39.35,77628.17,56.6,-0.15348,9e-05,16.01222]
[1776951002923,39.35,77628.17,56.6,-0.15348,9e-05,16.01222]
[1776951003047,39.35,77628.17,56.6,-0.15348,9e-05,16.01222]
[1776951002951,39.35,77651.28,56.6,-0.15143,9e-05,15.87489]
[1776951003227,39.35,77651.28,56.6,-0.15143,9e-05,15.87489]
[1776951003297,39.35,77651.28,56.6,-0.15143,9e-05,15.87489]
[1776951003482,39.35,77651.28,56.6,-0.15143,9e-05,15.87489]
[1776951003598,39.35,77651.28,56.6,-0.15143,9e-05,15.87489]
[1776951004138,39.35,77639.93,56.6,-0.15244,9e-05,15.9423]
[1776951004620,39.35,77639.93,56.6,-0.15244,9e-05,15.9423]
[1776951004689,39.35,77639.93,56.6,-0.15244,9e-05,15.9423]
[1776951004876,39.35,77618.33,56.6,-0.15435,9e-05,16.07035]
[1776951005671,39.35,77618.33,56.6,-0.15435,9e-05,16.07035]
[1776951005723,39.35,77618.33,56.6,-0.15435,9e-05,16.07035]
[1776951005838,39.35,77618.33,56.6,-0.15435,9e-05,16.07035]
[1776951006567,39.35,77618.65,56.6,-0.15432,9e-05,16.06838]
[1776951006812,39.35,77618.65,56.6,-0.15432,9e-05,16.06838]
[1776951006925,39.35,77618.65,56.6,-0.15432,9e-05,16.06838]
[1776951007589,39.35,77609.46,56.6,-0.15514,9e-05,16.12285]
[1776951007805,39.35,77609.46,56.6,-0.15514,9e-05,16.12285]
[1776951007826,39.35,77609.46,56.6,-0.15514,9e-05,16.12285]
[1776951007888,39.35,77609.46,56.6,-0.15514,9e-05,16.12285]
[1776951007980,39.35,77601.1,56.6,-0.15589,9e-05,16.17231]
[1776951009074,39.35,77606.14,56.6,-0.15544,9e-05,16.14232]
[1776951009099,39.35,77606.14,56.6,-0.15544,9e-05,16.14232]
[1776951009471,39.35,77606.14,56.6,-0.15544,9e-05,16.14232]
[1776951010627,39.35,77608.57,56.6,-0.15522,9e-05,16.12767]
[1776951010928,39.35,77608.57,56.6,-0.15522,9e-05,16.12767]
[1776951011002,39.35,77608.57,56.6,-0.15522,9e-05,16.12767]
[1776951011057,39.35,77608.57,56.6,-0.15522,9e-05,16.12767]
[1776951010980,39.35,77613.64,56.6,-0.15476,9e-05,16.09755]
[1776951011352,39.35,77613.64,56.6,-0.15476,9e-05,16.09755]
[1776951011465,39.35,77613.64,56.6,-0.15476,9e-05,16.09755]
[1776951011648,39.35,77613.64,56.6,-0.15476,9e-05,16.09755]
[1776951011995,39.35,77613.64,56.6,-0.15476,9e-05,16.09755]
[1776951012012,39.35,77613.64,56.6,-0.15476,9e-05,16.09755]
[1776951012453,39.35,77617.79,56.6,-0.15439,9e-05,16.07275]
[1776951013214,39.35,77616.13,56.6,-0.15454,9e-05,16.08249]
[1776951013877,39.35,77616.13,56.6,-0.15454,9e-05,16.08249]
[1776951014489,39.35,77609.18,56.6,-0.15516,9e-05,16.12365]
[1776951014651,39.35,77609.18,56.6,-0.15516,9e-05,16.12365]
[1776951014926,39.35,77603.68,56.6,-0.15565,9e-05,16.15613]
[1776951017179,39.35,77597.27,56.6,-0.15622,9e-05,16.19413]
[1776951019611,39.35,77589.3,56.6,-0.15694,9e-05,16.2413]
[1776951022198,39.35,77600.91,56.6,-0.15589,9e-05,16.17206]
[1776951022982,39.35,77603.32,56.6,-0.15567,9e-05,16.15769]
[1776951026234,39.35,77605.98,56.6,-0.15543,9e-05,16.14183]
[1776951026265,39.35,77605.98,56.6,-0.15543,9e-05,16.14183]
[1776951027010,39.35,77610.07,56.6,-0.15506,9e-05,16.11734]
[1776951027687,39.35,77610.07,56.6,-0.15506,9e-05,16.11734]
[1776951029531,39.35,77619.42,56.6,-0.15422,9e-05,16.06152]
[1776951030256,39.35,77623.54,56.6,-0.15385,9e-05,16.03696]
[1776951031152,39.35,77624.93,56.6,-0.1537,9e-05,16.02462]
[1776951031173,39.35,77624.93,56.6,-0.1537,9e-05,16.02462]
[1776951031194,39.35,77624.93,56.6,-0.1537,9e-05,16.02462]
[1776951031795,39.35,77624.93,56.6,-0.1537,9e-05,16.02462]
[1776951031843,39.35,77624.93,56.6,-0.1537,9e-05,16.02462]
[1776951032299,39.35,77631.82,56.6,-0.15309,9e-05,15.98369]
[1776951033403,39.35,77633.84,56.6,-0.1529,9e-05,15.97151]
[1776951034027,39.35,77633.84,56.6,-0.1529,9e-05,15.97151]
[1776951034409,39.35,77632.43,56.6,-0.15303,9e-05,15.97976]
[1776951034425,39.35,77632.43,56.6,-0.15303,9e-05,15.97976]
[1776951035811,39.35,77629.83,56.6,-0.15326,9e-05,15.99524]
[1776951036430,39.35,77632.23,56.6,-0.15305,9e-05,15.98099]
[1776951036827,39.35,77632.23,56.6,-0.15305,9e-05,15.98099]
[1776951040992,39.35,77633.04,56.6,-0.15298,9e-05,15.97622]
[1776951041521,39.35,77630.21,56.6,-0.15323,9e-05,15.99309]
[1776951042135,39.35,77624.95,56.6,-0.1537,9e-05,16.02436]
[1776951046955,39.35,77624.44,56.6,-0.15375,9e-05,16.02815]
[1776951047155,39.35,77624.44,56.6,-0.15375,9e-05,16.02815]
[1776951052213,39.35,77627.9,56.6,-0.15346,9e-05,16.00877]
[1776951056247,39.35,77626.19,56.6,-0.15362,9e-05,16.01961]
[1776951056469,39.35,77626.19,56.6,-0.15362,9e-05,16.01961]
[1776951056920,39.35,77626.19,56.6,-0.15362,9e-05,16.01961]
[1776951056922,39.35,77626.19,56.6,-0.15362,9e-05,16.01961]
[1776951057060,39.35,77626.19,56.6,-0.15362,9e-05,16.01961]
[1776951057105,39.35,77631.74,56.6,-0.15313,9e-05,15.98666]
[1776951057248,39.35,77648.11,56.6,-0.15168,9e-05,15.88944]
[1776951060142,39.35,77651.17,56.6,-0.15141,9e-05,15.87142]
[1776951062487,39.36,77651.07,56.6,-0.15143,9e-05,15.87257]
[1776951062566,39.36,77651.07,56.6,-0.15143,9e-05,15.87257]
[1776951063766,39.36,77655.86,56.6,-0.15101,9e-05,15.84431]
[1776951065403,39.36,77667.71,56.6,-0.14997,9e-05,15.77413]
[1776951066239,39.36,77667.49,56.6,-0.15,9e-05,15.77561]
[1776951066335,39.36,77667.49,56.6,-0.15,9e-05,15.77561]
[1776951068349,39.36,77652.89,56.6,-0.15129,9e-05,15.863]
[1776951069227,39.36,77652.89,56.6,-0.15129,9e-05,15.863]
[1776951070162,39.36,77646.46,56.6,-0.15186,9e-05,15.90176]
[1776951071371,39.36,77635.38,56.6,-0.15285,9e-05,15.96784]
[1776951074392,39.36,77645.73,56.6,-0.15194,9e-05,15.90722]
[1776951078127,39.37,77635.4,56.6,-0.15287,9e-05,15.96973]
[1776951078693,39.37,77635.4,56.6,-0.15287,9e-05,15.96973]
[1776951079056,39.37,77635.4,56.6,-0.15287,9e-05,15.96973]
[1776951079117,39.37,77648.64,56.6,-0.15171,9e-05,15.89147]
[1776951079878,39.37,77664.84,56.6,-0.15029,9e-05,15.79545]
[1776951080344,39.37,77664.84,56.6,-0.15029,9e-05,15.79545]
[1776951081022,39.37,77664.84,56.6,-0.15029,9e-05,15.79545]
[1776951081046,39.37,77664.84,56.6,-0.15029,9e-05,15.79545]
[1776951081263,39.37,77670.7,56.6,-0.14978,9e-05,15.76087]
[1776951081421,39.37,77670.7,56.6,-0.14978,9e-05,15.76087]
[1776951081532,39.37,77670.7,56.6,-0.14978,9e-05,15.76087]
[1776951081855,39.37,77670.7,56.6,-0.14978,9e-05,15.76087]
[1776951081907,39.37,77670.7,56.6,-0.14978,9e-05,15.76087]
[1776951082163,39.37,77670.7,56.6,-0.14978,9e-05,15.76087]
[1776951082164,39.37,77676.08,56.6,-0.14931,9e-05,15.72918]
[1776951082260,39.37,77676.08,56.6,-0.14931,9e-05,15.72918]
[1776951082361,39.37,77676.08,56.6,-0.14931,9e-05,15.72918]
[1776951082757,39.37,77676.08,56.6,-0.14931,9e-05,15.72918]
[1776951082838,39.37,77695.16,56.6,-0.14765,9e-05,15.61616]
[1776951083525,39.37,77695.16,56.6,-0.14765,9e-05,15.61616]
[1776951084279,39.37,77701.55,56.6,-0.1471,9e-05,15.5785]
[1776951086537,39.37,77692.71,56.6,-0.14787,9e-05,15.63114]
[1776951086578,39.37,77692.71,56.6,-0.14787,9e-05,15.63114]
[1776951086619,39.37,77689.7,56.6,-0.14814,9e-05,15.64915]
[1776951087607,39.37,77689.7,56.6,-0.14814,9e-05,15.64915]
[1776951088103,39.37,77689.7,56.6,-0.14814,9e-05,15.64915]
[1776951088782,39.37,77689.79,56.6,-0.14813,9e-05,15.64908]
[1776951089923,39.37,77692.37,56.6,-0.14792,9e-05,15.63413]
[1776951093006,39.37,77688.14,56.6,-0.14826,9e-05,15.65586]
[1776951093058,39.37,77688.14,56.6,-0.14826,9e-05,15.65586]
[1776951094749,39.37,77692.84,56.6,-0.14786,9e-05,15.62862]
[1776951098102,39.38,77697.61,56.6,-0.14747,9e-05,15.60135]
[1776951098869,39.38,77701.98,56.6,-0.1471,9e-05,15.57612]
[1776951098884,39.38,77701.98,56.6,-0.1471,9e-05,15.57612]
[1776951098927,39.38,77701.98,56.6,-0.1471,9e-05,15.57612]
[1776951099235,39.38,77701.98,56.6,-0.1471,9e-05,15.57612]
[1776951099518,39.38,77695.78,56.6,-0.14764,9e-05,15.61331]
[1776951099887,39.38,77695.78,56.6,-0.14764,9e-05,15.61331]
[1776951099922,39.38,77675.23,56.6,-0.14943,9e-05,15.73556]
[1776951101662,39.38,77669.7,56.6,-0.14991,9e-05,15.76837]
[1776951103199,39.38,77674.71,56.6,-0.14948,9e-05,15.73884]
[1776951103262,39.38,77672.03,56.6,-0.14971,9e-05,15.75489]
[1776951103276,39.38,77672.03,56.6,-0.14971,9e-05,15.75489]
[1776951103279,39.38,77672.03,56.6,-0.14971,9e-05,15.75489]
[1776951103863,39.38,77672.03,56.6,-0.14971,9e-05,15.75489]
[1776951104240,39.38,77672.03,56.6,-0.14971,9e-05,15.75489]
[1776951105399,39.38,77675.94,56.6,-0.14938,9e-05,15.73229]
[1776951105448,39.38,77675.94,56.6,-0.14938,9e-05,15.73229]
[1776951105604,39.38,77675.94,56.6,-0.14938,9e-05,15.73229]
[1776951106466,39.38,77672.55,56.6,-0.14968,9e-05,15.75261]
[1776951106618,39.38,77667.63,56.6,-0.15011,9e-05,15.7818]
[1776951107965,39.38,77667.63,56.6,-0.15011,9e-05,15.7818]
[1776951107978,39.38,77667.63,56.6,-0.15011,9e-05,15.7818]
[1776951109183,39.39,77665.92,56.6,-0.15027,9e-05,15.79266]
[1776951110116,39.39,77659.01,56.6,-0.15088,9e-05,15.83365]
[1776951110186,39.39,77661.49,56.6,-0.15067,9e-05,15.81951]
[1776951111349,39.39,77664.9,56.6,-0.15037,9e-05,15.79928]
[1776951111632,39.39,77664.9,56.6,-0.15037,9e-05,15.79928]
[1776951111722,39.39,77664.9,56.6,-0.15037,9e-05,15.79928]
[1776951113037,39.39,77668.12,56.6,-0.15009,9e-05,15.78043]
[1776951113044,39.39,77668.12,56.6,-0.15009,9e-05,15.78043]
[1776951113571,39.39,77671.91,56.6,-0.14977,9e-05,15.75839]
[1776951114494,39.39,77664.12,56.6,-0.15045,9e-05,15.80495]
[1776951118235,39.39,77660.42,56.6,-0.15078,9e-05,15.82746]
[1776951119179,39.39,77660.74,56.6,-0.15076,9e-05,15.82585]
[1776951121050,39.39,77663.86,56.6,-0.1505,9e-05,15.80812]
[1776951121391,39.39,77664.98,56.6,-0.1504,9e-05,15.80176]
[1776951121730,39.39,77648.55,56.6,-0.15185,9e-05,15.89922]
[1776951125829,39.4,77640.98,56.6,-0.15253,9e-05,15.94476]
[1776951126017,39.4,77638.58,56.6,-0.15274,9e-05,15.95909]
[1776951128526,39.4,77630.83,56.6,-0.15344,9e-05,16.00558]
[1776951128781,39.4,77636.35,56.6,-0.15295,9e-05,15.97283]
[1776951133816,39.4,77640.87,56.6,-0.15255,9e-05,15.94627]
[1776951134358,39.4,77640.87,56.6,-0.15255,9e-05,15.94627]
[1776951134729,39.4,77640.87,56.6,-0.15255,9e-05,15.94627]
[1776951135363,39.4,77644.06,56.6,-0.15227,9e-05,15.92743]
[1776951136611,39.4,77650.45,56.6,-0.15171,9e-05,15.88964]
[1776951137317,39.4,77659.81,56.6,-0.15088,9e-05,15.83428]
[1776951137347,39.4,77659.81,56.6,-0.15088,9e-05,15.83428]
[1776951137957,39.4,77659.81,56.6,-0.15088,9e-05,15.83428]
[1776951138254,39.4,77659.81,56.6,-0.15088,9e-05,15.83428]
[1776951138301,39.4,77667.36,56.6,-0.15022,9e-05,15.78957]
[1776951138851,39.4,77679.84,56.6,-0.14913,9e-05,15.71569]
[1776951139959,39.4,77679.84,56.6,-0.14913,9e-05,15.71569]
[1776951139967,39.4,77679.84,56.6,-0.14913,9e-05,15.71569]
[1776951140856,39.4,77679.71,56.6,-0.14915,9e-05,15.7167]
[1776951141105,39.4,77679.71,56.6,-0.14915,9e-05,15.7167]
[1776951141256,39.4,77679.71,56.6,-0.14915,9e-05,15.7167]
[1776951141559,39.4,77676.13,56.6,-0.14947,9e-05,15.73817]
[1776951142027,39.4,77676.13,56.6,-0.14947,9e-05,15.73817]
[1776951142947,39.4,77656.28,56.6,-0.15121,9e-05,15.85638]
[1776951143740,39.4,77656.28,56.6,-0.15121,9e-05,15.85638]
[1776951144922,39.4,77649.86,56.6,-0.15178,9e-05,15.89466]
[1776951145142,39.4,77649.86,56.6,-0.15178,9e-05,15.89466]
[1776951145493,39.4,77649.32,56.6,-0.15183,9e-05,15.898]
[1776951145943,39.4,77649.32,56.6,-0.15183,9e-05,15.898]
[1776951145946,39.4,77649.32,56.6,-0.15183,9e-05,15.898]
[1776951145995,39.4,77649.32,56.6,-0.15183,9e-05,15.898]
[1776951146094,39.4,77637.81,56.6,-0.15285,9e-05,15.96658]
[1776951146702,39.4,77637.81,56.6,-0.15285,9e-05,15.96658]
[1776951146910,39.4,77626.15,56.6,-0.15389,9e-05,16.03599]
[1776951147308,39.4,77626.15,56.6,-0.15389,9e-05,16.03599]
[1776951147332,39.4,77626.15,56.6,-0.15389,9e-05,16.03599]
[1776951147619,39.4,77626.15,56.6,-0.15389,9e-05,16.03599]
[1776951149069,39.4,77623.03,56.6,-0.15417,9e-05,16.05467]
[1776951149126,39.4,77623.03,56.6,-0.15417,9e-05,16.05467]
[1776951149254,39.4,77623.03,56.6,-0.15417,9e-05,16.05467]
[1776951150148,39.4,77615.78,56.6,-0.15482,9e-05,16.09783]
[1776951150249,39.4,77610.48,56.6,-0.1553,9e-05,16.12936]
[1776951150618,39.4,77610.48,56.6,-0.1553,9e-05,16.12936]
[1776951150650,39.4,77610.48,56.6,-0.1553,9e-05,16.12936]
[1776951150789,39.4,77610.48,56.6,-0.1553,9e-05,16.12936]
[1776951150879,39.4,77610.48,56.6,-0.1553,9e-05,16.12936]
[1776951151263,39.4,77599.17,56.6,-0.15628,9e-05,16.19265]
[1776951152321,39.4,77595.4,56.6,-0.15663,9e-05,16.21516]
[1776951152665,39.4,77595.4,56.6,-0.15663,9e-05,16.21516]
[1776951154056,39.41,77593.55,56.6,-0.15679,9e-05,16.22624]
[1776951154200,39.41,77593.55,56.6,-0.15679,9e-05,16.22624]
[1776951154218,39.41,77597.86,56.6,-0.15641,9e-05,16.20078]
[1776951155974,39.41,77611.36,56.6,-0.1552,9e-05,16.12078]
[1776951156319,39.41,77611.36,56.6,-0.1552,9e-05,16.12078]
[1776951157774,39.41,77607.52,56.6,-0.15554,9e-05,16.14367]
[1776951159013,39.41,77609.25,56.6,-0.15539,9e-05,16.13348]
[1776951159089,39.41,77613.3,56.6,-0.15503,9e-05,16.10955]
[1776951160425,39.41,77612.48,56.6,-0.1551,9e-05,16.11467]
[1776951160677,39.41,77612.48,56.6,-0.1551,9e-05,16.11467]
[1776951161011,39.41,77617.75,56.6,-0.15463,9e-05,16.08348]
[1776951161572,39.41,77617.75,56.6,-0.15463,9e-05,16.08348]
[1776951161669,39.41,77617.75,56.6,-0.15463,9e-05,16.08348]
[1776951161863,39.41,77617.75,56.6,-0.15463,9e-05,16.08348]
[1776951163065,39.41,77625.18,56.6,-0.15397,9e-05,16.03951]
[1776951163137,39.41,77625.18,56.6,-0.15397,9e-05,16.03951]
[1776951163387,39.41,77635.2,56.6,-0.15308,9e-05,15.98024]
[1776951165378,39.41,77636.42,56.6,-0.15298,9e-05,15.9735]
[1776951165481,39.41,77636.42,56.6,-0.15298,9e-05,15.9735]
[1776951165495,39.41,77636.42,56.6,-0.15298,9e-05,15.9735]
[1776951165509,39.41,77636.42,56.6,-0.15298,9e-05,15.9735]
[1776951165518,39.41,77636.42,56.6,-0.15298,9e-05,15.9735]
[1776951165577,39.41,77636.42,56.6,-0.15298,9e-05,15.9735]
[1776951165621,39.41,77636.42,56.6,-0.15298,9e-05,15.9735]
[1776951166046,39.41,77649.67,56.6,-0.15181,9e-05,15.89494]
[1776951167681,39.41,77655.23,56.6,-0.15132,9e-05,15.8621]
[1776951168478,39.41,77654.27,56.6,-0.15141,9e-05,15.86798]
[1776951170693,39.41,77656.42,56.6,-0.15123,9e-05,15.85558]
[1776951171090,39.41,77656.42,56.6,-0.15123,9e-05,15.85558]
[1776951171439,39.41,77661.62,56.6,-0.15077,9e-05,15.82494]
[1776951172038,39.41,77661.62,56.6,-0.15077,9e-05,15.82494]
[1776951172317,39.41,77661.62,56.6,-0.15077,9e-05,15.82494]
[1776951172645,39.41,77668.36,56.6,-0.15019,9e-05,15.78521]
[1776951172922,39.41,77668.36,56.6,-0.15019,9e-05,15.78521]
[1776951173082,39.41,77668.36,56.6,-0.15019,9e-05,15.78521]
[1776951173107,39.41,77668.36,56.6,-0.15019,9e-05,15.78521]
[1776951173262,39.41,77668.36,56.6,-0.15019,9e-05,15.78521]
[1776951173828,39.41,77675.77,56.6,-0.14954,9e-05,15.74142]
[1776951174109,39.41,77691.92,56.6,-0.14814,9e-05,15.6459]
[1776951175153,39.41,77691.92,56.6,-0.14814,9e-05,15.6459]
[1776951175206,39.41,77691.92,56.6,-0.14814,9e-05,15.6459]
[1776951175569,39.41,77696.75,56.6,-0.14772,9e-05,15.61761]
[1776951176628,39.41,77698.11,56.6,-0.14761,9e-05,15.60993]
[1776951179081,39.42,77696.65,56.6,-0.14775,9e-05,15.61932]
[1776951181473,39.42,77698.17,56.6,-0.14763,9e-05,15.61137]
[1776951182469,39.42,77693.98,56.6,-0.148,9e-05,15.63656]
[1776951182803,39.42,77693.98,56.6,-0.148,9e-05,15.63656]
[1776951182817,39.42,77693.98,56.6,-0.148,9e-05,15.63656]
[1776951183153,39.42,77693.98,56.6,-0.148,9e-05,15.63656]
[1776951183184,39.42,77677.42,56.6,-0.14944,9e-05,15.73502]
[1776951184069,39.42,77677.42,56.6,-0.14944,9e-05,15.73502]
[1776951184298,39.42,77667.14,56.6,-0.15035,9e-05,15.79613]
[1776951184339,39.42,77667.14,56.6,-0.15035,9e-05,15.79613]
[1776951184344,39.42,77667.14,56.6,-0.15035,9e-05,15.79613]
[1776951185188,39.42,77667.14,56.6,-0.15035,9e-05,15.79613]
[1776951185191,39.42,77660.97,56.6,-0.15089,9e-05,15.83281]
[1776951185996,39.42,77660.97,56.6,-0.15089,9e-05,15.83281]
[1776951186197,39.42,77658.35,56.6,-0.15112,9e-05,15.84859]
[1776951187031,39.42,77658.35,56.6,-0.15112,9e-05,15.84859]
[1776951187037,39.42,77658.35,56.6,-0.15112,9e-05,15.84859]
[1776951188047,39.42,77655.58,56.6,-0.15137,9e-05,15.86544]
[1776951189943,39.42,77646.49,56.6,-0.15218,9e-05,15.92008]
[1776951192196,39.43,77646.88,56.6,-0.15216,9e-05,15.91843]
[1776951192379,39.43,77650.78,56.6,-0.15182,9e-05,15.89566]
[1776951193983,39.43,77657.58,56.6,-0.15123,9e-05,15.85572]
[1776951194170,39.43,77657.58,56.6,-0.15123,9e-05,15.85572]
[1776951194365,39.43,77654.97,56.6,-0.15146,9e-05,15.87162]
[1776951195261,39.43,77655.49,56.6,-0.15142,9e-05,15.86889]
[1776951200296,39.43,77659.04,56.6,-0.15114,9e-05,15.84981]
[1776951202931,39.44,77662.12,56.6,-0.15088,9e-05,15.83231]
[1776951204301,39.44,77670.1,56.6,-0.15018,9e-05,15.78542]
[1776951205332,39.44,77649.87,56.6,-0.15197,9e-05,15.90606]
[1776951207031,39.44,77642.02,56.6,-0.15267,9e-05,15.95287]
[1776951207070,39.44,77642.02,56.6,-0.15267,9e-05,15.95287]
[1776951207225,39.44,77642.02,56.6,-0.15267,9e-05,15.95287]
[1776951209395,39.44,77631.6,56.6,-0.1536,9e-05,16.01527]
[1776951211361,39.44,77619.81,56.6,-0.15463,9e-05,16.08134]
[1776951213580,39.44,77618.26,56.6,-0.15477,9e-05,16.09057]
[1776951214141,39.44,77616.21,56.6,-0.15495,9e-05,16.10284]
[1776951214745,39.44,77616.21,56.6,-0.15495,9e-05,16.10284]
[1776951214752,39.44,77616.21,56.6,-0.15495,9e-05,16.10284]
[1776951214842,39.44,77603.71,56.6,-0.15607,9e-05,16.17691]
[1776951217908,39.44,77604.96,56.6,-0.15596,9e-05,16.16966]
[1776951219570,39.44,77600.44,56.6,-0.15637,9e-05,16.19691]
[1776951219725,39.44,77600.44,56.6,-0.15637,9e-05,16.19691]
[1776951220071,39.44,77600.44,56.6,-0.15637,9e-05,16.19691]
[1776951220316,39.44,77600.44,56.6,-0.15637,9e-05,16.19691]
[1776951220494,39.44,77600.44,56.6,-0.15637,9e-05,16.19691]
[1776951222301,39.44,77590.62,56.6,-0.15726,9e-05,16.2551]
[1776951225005,39.44,77593.15,56.6,-0.15703,9e-05,16.24038]
[1776951225009,39.44,77593.15,56.6,-0.15703,9e-05,16.24038]
[1776951225106,39.44,77596.5,56.6,-0.15673,9e-05,16.22061]
[1776951230379,39.45,77594.93,56.6,-0.15688,9e-05,16.23017]
[1776951231780,39.45,77589.13,56.6,-0.1574,9e-05,16.26459]
[1776951232122,39.45,77589.13,56.6,-0.1574,9e-05,16.26459]
[1776951232150,39.45,77589.13,56.6,-0.1574,9e-05,16.26459]
[1776951232435,39.45,77594.91,56.6,-0.15688,9e-05,16.23035]
[1776951232449,39.45,77594.91,56.6,-0.15688,9e-05,16.23035]
[1776951233139,39.45,77594.91,56.6,-0.15688,9e-05,16.23035]
[1776951233190,39.45,77594.91,56.6,-0.15688,9e-05,16.23035]
[1776951233266,39.45,77594.91,56.6,-0.15688,9e-05,16.23035]
[1776951233317,39.45,77594.91,56.6,-0.15688,9e-05,16.23035]
[1776951233384,39.45,77594.91,56.6,-0.15688,9e-05,16.23035]
[1776951233383,39.45,77612.64,56.6,-0.15529,9e-05,16.12535]
[1776951233617,39.45,77612.64,56.6,-0.15529,9e-05,16.12535]
[1776951233635,39.45,77612.64,56.6,-0.15529,9e-05,16.12535]
[1776951233691,39.45,77612.64,56.6,-0.15529,9e-05,16.12535]
[1776951234000,39.45,77612.64,56.6,-0.15529,9e-05,16.12535]
[1776951234190,39.45,77612.64,56.6,-0.15529,9e-05,16.12535]
[1776951234291,39.45,77643.66,56.6,-0.15253,9e-05,15.94159]
[1776951234727,39.45,77643.66,56.6,-0.15253,9e-05,15.94159]
[1776951234948,39.45,77643.66,56.6,-0.15253,9e-05,15.94159]
[1776951235612,39.45,77646.68,56.6,-0.15227,9e-05,15.9238]
[1776951235744,39.45,77646.68,56.6,-0.15227,9e-05,15.9238]
[1776951236095,39.45,77646.68,56.6,-0.15227,9e-05,15.9238]
[1776951236586,39.45,77639.8,56.6,-0.15288,9e-05,15.96469]
[1776951237702,39.45,77639.06,56.6,-0.15294,9e-05,15.96914]
[1776951238220,39.45,77639.06,56.6,-0.15294,9e-05,15.96914]
[1776951238262,39.45,77640.52,56.6,-0.15281,9e-05,15.96056]
[1776951243817,39.45,77634.8,56.6,-0.15333,9e-05,15.99526]
[1776951244731,39.45,77634.8,56.6,-0.15334,9e-05,15.99546]
[1776951246863,39.45,77628.17,56.6,-0.15393,9e-05,16.03509]
[1776951247193,39.45,77628.17,56.6,-0.15393,9e-05,16.03509]
[1776951247519,39.45,77628.25,56.6,-0.15392,9e-05,16.03476]
[1776951247522,39.45,77628.25,56.6,-0.15392,9e-05,16.03476]
[1776951247635,39.45,77617.81,56.6,-0.15486,9e-05,16.09675]
[1776951252987,39.45,77611.22,56.6,-0.15545,9e-05,16.13613]
[1776951255808,39.45,77610.51,56.6,-0.15552,9e-05,16.14045]
[1776951255904,39.45,77610.51,56.6,-0.15552,9e-05,16.14045]
[1776951256153,39.45,77611.9,56.6,-0.15539,9e-05,16.13225]
[1776951256996,39.45,77611.9,56.6,-0.15539,9e-05,16.13225]
[1776951260148,39.45,77606.51,56.6,-0.15588,9e-05,16.16481]
[1776951261445,39.45,77604.71,56.6,-0.15605,9e-05,16.17584]
[1776951261529,39.45,77604.71,56.6,-0.15605,9e-05,16.17584]
[1776951262072,39.45,77604.71,56.6,-0.15605,9e-05,16.17584]
[1776951262132,39.45,77607.15,56.6,-0.15583,9e-05,16.16156]
[1776951264631,39.46,77605.06,56.6,-0.15602,9e-05,16.17413]
[1776951266346,39.46,77608.54,56.6,-0.15571,9e-05,16.15359]
[1776951267106,39.46,77610.89,56.6,-0.1555,9e-05,16.13977]
[1776951267107,39.46,77610.89,56.6,-0.1555,9e-05,16.13977]
[1776951268228,39.46,77608.4,56.6,-0.15573,9e-05,16.15464]
[1776951270500,39.46,77609.26,56.6,-0.15566,9e-05,16.14974]
[1776951270730,39.46,77609.26,56.6,-0.15566,9e-05,16.14974]
[1776951271107,39.46,77609.26,56.6,-0.15566,9e-05,16.14974]
[1776951271951,39.46,77603.89,56.6,-0.15611,9e-05,16.17752]
[1776951272079,39.46,77603.89,56.6,-0.15611,9e-05,16.17752]
[1776951272385,39.46,77584.77,56.6,-0.15783,9e-05,16.29089]
[1776951272567,39.46,77584.77,56.6,-0.15783,9e-05,16.29089]
[1776951273326,39.46,77584.77,56.6,-0.15783,9e-05,16.29089]
[1776951274129,39.46,77582.79,56.6,-0.15801,9e-05,16.30259]
[1776951275502,39.46,77595.6,56.6,-0.15686,9e-05,16.22683]
[1776951277445,39.46,77601.31,56.6,-0.15635,9e-05,16.19318]
[1776951277727,39.46,77603.19,56.6,-0.15618,9e-05,16.18204]
[1776951279671,39.46,77597.46,56.6,-0.1567,9e-05,16.21623]
[1776951281158,39.46,77598.0,56.6,-0.15665,9e-05,16.21311]
[1776951281195,39.46,77598.0,56.6,-0.15665,9e-05,16.21311]
[1776951282087,39.46,77601.4,56.6,-0.15634,9e-05,16.19306]
[1776951283147,39.46,77610.36,56.6,-0.15554,9e-05,16.1401]
[1776951283323,39.46,77622.63,56.6,-0.15444,9e-05,16.06744]
[1776951284251,39.46,77622.63,56.6,-0.15444,9e-05,16.06744]
[1776951284615,39.46,77629.23,56.6,-0.15386,9e-05,16.02866]
[1776951285149,39.46,77629.23,56.6,-0.15386,9e-05,16.02866]
[1776951285237,39.46,77629.23,56.6,-0.15386,9e-05,16.02866]
[1776951290943,39.46,77630.2,56.6,-0.15379,9e-05,16.02394]
[1776951294530,39.46,77628.4,56.6,-0.15396,9e-05,16.03514]
[1776951295124,39.46,77628.4,56.6,-0.15396,9e-05,16.03514]
[1776951296303,39.46,77639.79,56.6,-0.15295,9e-05,15.96803]
[1776951296537,39.46,77639.79,56.6,-0.15295,9e-05,15.96803]
[1776951300299,39.47,77643.19,56.6,-0.15266,9e-05,15.94873]
[1776951301978,39.47,77637.09,56.6,-0.15321,9e-05,15.98543]
[1776951302342,39.47,77637.09,56.6,-0.15321,9e-05,15.98543]
[1776951303137,39.47,77636.6,56.6,-0.15326,9e-05,15.98857]
[1776951303559,39.47,77636.95,56.6,-0.15323,9e-05,15.98673]
[1776951303980,39.47,77636.95,56.6,-0.15323,9e-05,15.98673]
[1776951304067,39.47,77636.95,56.6,-0.15323,9e-05,15.98673]
[1776951304370,39.47,77636.95,56.6,-0.15323,9e-05,15.98673]
[1776951304479,39.47,77646.7,56.6,-0.15237,9e-05,15.92914]
[1776951304878,39.47,77646.7,56.6,-0.15237,9e-05,15.92914]
[1776951305329,39.47,77646.7,56.6,-0.15237,9e-05,15.92914]
[1776951305449,39.47,77661.2,56.6,-0.15109,9e-05,15.84331]
[1776951305786,39.47,77661.2,56.6,-0.15109,9e-05,15.84331]
[1776951306239,39.47,77651.0,56.6,-0.15199,9e-05,15.90371]
[1776951306757,39.47,77651.0,56.6,-0.15199,9e-05,15.90371]
[1776951310625,39.47,77648.56,56.6,-0.1522,9e-05,15.91788]
[1776951310836,39.47,77648.56,56.6,-0.1522,9e-05,15.91788]
[1776951311660,39.47,77657.5,56.6,-0.15141,9e-05,15.86487]
[1776951312075,39.47,77657.5,56.6,-0.15141,9e-05,15.86487]
[1776951312224,39.47,77657.5,56.6,-0.15141,9e-05,15.86487]
[1776951312237,39.47,77657.5,56.6,-0.15141,9e-05,15.86487]
[1776951312457,39.47,77673.69,56.6,-0.15,9e-05,15.76914]
[1776951312828,39.47,77673.69,56.6,-0.15,9e-05,15.76914]
[1776951313536,39.47,77671.17,56.6,-0.15022,9e-05,15.78416]
[1776951314836,39.47,77667.76,56.6,-0.15052,9e-05,15.80443]
[1776951314855,39.47,77667.76,56.6,-0.15052,9e-05,15.80443]
[1776951314948,39.47,77667.76,56.6,-0.15052,9e-05,15.80443]
[1776951316888,39.47,77675.76,56.6,-0.14982,9e-05,15.7573]
[1776951318298,39.47,77680.4,56.6,-0.14942,9e-05,15.72983]
[1776951318425,39.47,77680.4,56.6,-0.14942,9e-05,15.72983]
[1776951321044,39.47,77675.57,56.6,-0.14985,9e-05,15.7591]
[1776951321055,39.47,77675.57,56.6,-0.14985,9e-05,15.7591]
[1776951321082,39.47,77675.57,56.6,-0.14985,9e-05,15.7591]
[1776951321266,39.47,77675.57,56.6,-0.14985,9e-05,15.7591]
[1776951321324,39.47,77675.57,56.6,-0.14985,9e-05,15.7591]
[1776951323373,39.47,77660.31,56.6,-0.15119,9e-05,15.84958]
[1776951327843,39.47,77666.49,56.6,-0.15065,9e-05,15.81314]
[1776951327947,39.47,77666.49,56.6,-0.15065,9e-05,15.81314]
[1776951328235,39.47,77666.49,56.6,-0.15065,9e-05,15.81314]
[1776951328255,39.47,77666.49,56.6,-0.15065,9e-05,15.81314]
[1776951329048,39.47,77664.89,56.6,-0.15079,9e-05,15.82264]
[1776951331592,39.47,77666.49,56.6,-0.15062,9e-05,15.80936]
[1776951331639,39.47,77666.49,56.6,-0.15062,9e-05,15.80936]
[1776951331644,39.47,77666.49,56.6,-0.15062,9e-05,15.80936]
[1776951331849,39.47,77666.49,56.6,-0.15062,9e-05,15.80936]
[1776951332298,39.47,77666.49,56.6,-0.15062,9e-05,15.80936]
[1776951333816,39.47,77674.07,56.6,-0.14996,9e-05,15.76464]
[1776951333893,39.47,77674.07,56.6,-0.14996,9e-05,15.76464]
[1776951334150,39.47,77674.07,56.6,-0.14996,9e-05,15.76464]
[1776951338370,39.47,77671.11,56.6,-0.15023,9e-05,15.78297]
[1776951339937,39.48,77673.93,56.6,-0.14999,9e-05,15.76642]
[1776951339974,39.48,77673.93,56.6,-0.14999,9e-05,15.76642]
[1776951340914,39.48,77677.72,56.6,-0.14966,9e-05,15.74415]
[1776951342027,39.48,77678.21,56.6,-0.14962,9e-05,15.7416]
[1776951342287,39.48,77678.21,56.6,-0.14962,9e-05,15.7416]
[1776951342644,39.48,77678.21,56.6,-0.14962,9e-05,15.7416]
[1776951342325,39.48,77663.23,56.6,-0.15093,9e-05,15.83026]
[1776951342820,39.48,77663.23,56.6,-0.15093,9e-05,15.83026]
[1776951345259,39.48,77650.34,56.6,-0.15207,9e-05,15.90683]
[1776951347164,39.48,77647.91,56.6,-0.15228,9e-05,15.92116]
[1776951347174,39.48,77647.91,56.6,-0.15228,9e-05,15.92116]
[1776951350909,39.48,77649.21,56.6,-0.15216,9e-05,15.9133]
[1776951351103,39.48,77649.21,56.6,-0.15216,9e-05,15.9133]
[1776951352194,39.48,77646.6,56.6,-0.15239,9e-05,15.92875]
[1776951352374,39.48,77646.6,56.6,-0.15239,9e-05,15.92875]
[1776951352773,39.48,77652.22,56.6,-0.1519,9e-05,15.89535]
[1776951352781,39.48,77652.22,56.6,-0.1519,9e-05,15.89535]
[1776951352839,39.48,77652.22,56.6,-0.1519,9e-05,15.89535]
[1776951352963,39.48,77652.22,56.6,-0.1519,9e-05,15.89535]
[1776951353349,39.48,77652.22,56.6,-0.1519,9e-05,15.89535]
[1776951353482,39.48,77652.22,56.6,-0.1519,9e-05,15.89535]
[1776951353402,39.48,77671.22,56.6,-0.15023,9e-05,15.78289]
[1776951354409,39.48,77672.42,56.6,-0.15012,9e-05,15.77567]
[1776951355727,39.48,77671.88,56.6,-0.15017,9e-05,15.77901]
[1776951357752,39.48,77675.3,56.6,-0.14988,9e-05,15.75904]
[1776951358092,39.48,77675.3,56.6,-0.14988,9e-05,15.75904]
[1776951358173,39.48,77675.3,56.6,-0.14988,9e-05,15.75904]
[1776951358993,39.48,77676.08,56.6,-0.14981,9e-05,15.75458]
[1776951359131,39.48,77676.08,56.6,-0.14981,9e-05,15.75458]
[1776951359344,39.48,77676.08,56.6,-0.14981,9e-05,15.75458]
[1776951359901,39.48,77670.9,56.6,-0.15027,9e-05,15.78541]
[1776951361827,39.48,77660.76,56.6,-0.15116,9e-05,15.84561]
[1776951362234,39.48,77660.76,56.6,-0.15116,9e-05,15.84561]
[1776951362242,39.48,77660.76,56.6,-0.15116,9e-05,15.84561]
[1776951362416,39.48,77660.76,56.6,-0.15116,9e-05,15.84561]
[1776951362704,39.48,77653.89,56.6,-0.15176,9e-05,15.88628]
[1776951363710,39.48,77655.39,56.6,-0.15163,9e-05,15.87743]
[1776951363726,39.48,77655.39,56.6,-0.15163,9e-05,15.87743]
[1776951364311,39.48,77655.39,56.6,-0.15163,9e-05,15.87743]
[1776951364677,39.48,77653.73,56.6,-0.15178,9e-05,15.88727]
[1776951367384,39.48,77654.46,56.6,-0.15171,9e-05,15.88292]
[1776951368977,39.48,77663.64,56.6,-0.15091,9e-05,15.82863]
[1776951370600,39.48,77664.55,56.6,-0.15083,9e-05,15.8234]
[1776951374337,39.48,77661.02,56.6,-0.15114,9e-05,15.84452]
[1776951374339,39.48,77661.02,56.6,-0.15114,9e-05,15.84452]
[1776951374471,39.48,77661.02,56.6,-0.15114,9e-05,15.84452]
[1776951378927,39.48,77647.48,56.6,-0.15233,9e-05,15.92468]
[1776951378934,39.48,77647.48,56.6,-0.15233,9e-05,15.92468]
[1776951381563,39.48,77657.88,56.6,-0.15142,9e-05,15.86305]
[1776951382195,39.48,77660.94,56.6,-0.15115,9e-05,15.84497]
[1776951382225,39.48,77660.94,56.6,-0.15115,9e-05,15.84497]
[1776951382279,39.48,77660.94,56.6,-0.15115,9e-05,15.84497]
[1776951382757,39.48,77662.21,56.6,-0.15104,9e-05,15.83752]
[1776951383212,39.48,77662.21,56.6,-0.15104,9e-05,15.83752]
[1776951383380,39.48,77662.21,56.6,-0.15104,9e-05,15.83752]
[1776951383393,39.48,77668.34,56.6,-0.1505,9e-05,15.80132]
[1776951385159,39.48,77677.63,56.6,-0.14969,9e-05,15.74626]
[1776951385351,39.48,77677.63,56.6,-0.14969,9e-05,15.74626]
[1776951386627,39.48,77680.07,56.6,-0.14948,9e-05,15.73181]
[1776951386638,39.48,77684.49,56.6,-0.14909,9e-05,15.70567]
[1776951391192,39.48,77686.93,56.6,-0.14887,9e-05,15.69081]
[1776951391332,39.48,77686.93,56.6,-0.14887,9e-05,15.69081]
[1776951391471,39.48,77686.05,56.6,-0.14892,9e-05,15.69185]
[1776951391603,39.48,77686.05,56.6,-0.14892,9e-05,15.69185]
[1776951392469,39.48,77686.05,56.6,-0.14892,9e-05,15.69185]
[1776951392905,39.48,77684.92,56.6,-0.14902,9e-05,15.69844]
[1776951393423,39.48,77684.92,56.6,-0.14902,9e-05,15.69844]
[1776951393569,39.48,77684.92,56.6,-0.14902,9e-05,15.69844]
[1776951393519,39.48,77686.3,56.6,-0.14889,9e-05,15.69013]
[1776951395085,39.48,77691.31,56.6,-0.14846,9e-05,15.66049]
[1776951396082,39.48,77695.9,56.6,-0.14806,9e-05,15.63323]
[1776951396177,39.48,77695.9,56.6,-0.14806,9e-05,15.63323]
[1776951399443,39.48,77687.92,56.6,-0.14875,9e-05,15.68015]
[1776951399523,39.48,77687.92,56.6,-0.14875,9e-05,15.68015]
[1776951400994,39.48,77692.12,56.6,-0.14838,9e-05,15.65503]
[1776951401216,39.48,77692.12,56.6,-0.14838,9e-05,15.65503]
[1776951402672,39.48,77705.07,56.6,-0.14726,9e-05,15.57824]
[1776951403334,39.48,77705.07,56.6,-0.14726,9e-05,15.57824]
[1776951403338,39.48,77705.07,56.6,-0.14726,9e-05,15.57824]
[1776951403376,39.48,77705.07,56.6,-0.14726,9e-05,15.57824]
[1776951403401,39.48,77705.07,56.6,-0.14726,9e-05,15.57824]
[1776951403493,39.48,77705.07,56.6,-0.14726,9e-05,15.57824]
[1776951403553,39.48,77705.07,56.6,-0.14726,9e-05,15.57824]
[1776951406261,39.48,77719.57,56.6,-0.14601,9e-05,15.49261]
[1776951406624,39.48,77719.57,56.6,-0.14601,9e-05,15.49261]
[1776951406789,39.48,77719.05,56.6,-0.14606,9e-05,15.4958]
[1776951406884,39.48,77719.05,56.6,-0.14606,9e-05,15.4958]
[1776951407044,39.48,77704.71,56.6,-0.14729,9e-05,15.58061]
[1776951409006,39.48,77692.73,56.6,-0.14833,9e-05,15.65149]
[1776951411207,39.48,77694.03,56.6,-0.14821,9e-05,15.64368]
[1776951411583,39.48,77694.03,56.6,-0.14821,9e-05,15.64368]
[1776951411589,39.48,77694.03,56.6,-0.14821,9e-05,15.64368]
[1776951411615,39.48,77694.03,56.6,-0.14821,9e-05,15.64368]
[1776951411611,39.48,77691.55,56.6,-0.14842,9e-05,15.65812]
[1776951411676,39.48,77691.55,56.6,-0.14842,9e-05,15.65812]
[1776951411696,39.48,77691.55,56.6,-0.14842,9e-05,15.65812]
[1776951411868,39.48,77691.55,56.6,-0.14842,9e-05,15.65812]
[1776951411943,39.48,77691.55,56.6,-0.14842,9e-05,15.65812]
[1776951411984,39.48,77691.55,56.6,-0.14842,9e-05,15.65812]
[1776951412099,39.48,77691.55,56.6,-0.14842,9e-05,15.65812]
[1776951412649,39.48,77691.55,56.6,-0.14842,9e-05,15.65812]
[1776951412153,39.48,77679.35,56.6,-0.14948,9e-05,15.73032]
[1776951413505,39.48,77668.3,56.6,-0.15045,9e-05,15.79598]
[1776951415493,39.48,77668.18,56.6,-0.15047,9e-05,15.79678]
[1776951416720,39.48,77669.24,56.6,-0.15037,9e-05,15.79067]
[1776951416857,39.48,77669.24,56.6,-0.15037,9e-05,15.79067]
[1776951416985,39.48,77669.24,56.6,-0.15037,9e-05,15.79067]
[1776951419127,39.48,77677.86,56.6,-0.14963,9e-05,15.73994]
[1776951420049,39.48,77679.35,56.6,-0.1495,9e-05,15.7313]
[1776951421588,39.48,77679.36,56.6,-0.1495,9e-05,15.73124]
[1776951421803,39.48,77670.99,56.6,-0.15023,9e-05,15.78105]
[1776951422340,39.48,77670.99,56.6,-0.15023,9e-05,15.78105]
[1776951424399,39.48,77666.78,56.6,-0.1506,9e-05,15.8061]
[1776951424437,39.48,77666.78,56.6,-0.1506,9e-05,15.8061]
[1776951424584,39.48,77666.78,56.6,-0.1506,9e-05,15.8061]
[1776951424637,39.48,77666.78,56.6,-0.1506,9e-05,15.8061]
[1776951424778,39.48,77665.25,56.6,-0.15074,9e-05,15.81522]
[1776951424815,39.48,77665.25,56.6,-0.15074,9e-05,15.81522]
[1776951424853,39.48,77665.25,56.6,-0.15074,9e-05,15.81522]
[1776951425019,39.48,77665.25,56.6,-0.15074,9e-05,15.81522]
[1776951425427,39.48,77665.25,56.6,-0.15074,9e-05,15.81522]
[1776951425662,39.48,77646.39,56.6,-0.1524,9e-05,15.92686]
[1776951425808,39.48,77646.39,56.6,-0.1524,9e-05,15.92686]
[1776951426143,39.48,77646.39,56.6,-0.1524,9e-05,15.92686]
[1776951426319,39.48,77646.39,56.6,-0.1524,9e-05,15.92686]
[1776951426629,39.48,77632.79,56.6,-0.1536,9e-05,16.00728]
[1776951426690,39.48,77632.79,56.6,-0.1536,9e-05,16.00728]
[1776951427459,39.48,77622.4,56.6,-0.15452,9e-05,16.06879]
[1776951428091,39.48,77622.4,56.6,-0.15452,9e-05,16.06879]
[1776951428142,39.48,77622.4,56.6,-0.15452,9e-05,16.06879]
[1776951428146,39.48,77622.4,56.6,-0.15452,9e-05,16.06879]
[1776951428792,39.48,77618.56,56.6,-0.15486,9e-05,16.09143]
[1776951429774,39.48,77621.62,56.6,-0.15459,9e-05,16.07332]
[1776951430355,39.48,77621.62,56.6,-0.15459,9e-05,16.07332]
[1776951430669,39.48,77621.62,56.6,-0.15459,9e-05,16.07332]
[1776951431366,39.48,77632.99,56.6,-0.15357,9e-05,16.00551]
[1776951433783,39.48,77631.44,56.6,-0.15371,9e-05,16.01449]
[1776951433889,39.48,77631.44,56.6,-0.15371,9e-05,16.01449]
[1776951434142,39.48,77631.44,56.6,-0.15371,9e-05,16.01449]
[1776951434338,39.48,77631.44,56.6,-0.15371,9e-05,16.01449]
[1776951434513,39.48,77644.52,56.6,-0.15254,9e-05,15.93661]
[1776951435603,39.48,77644.52,56.6,-0.15254,9e-05,15.93661]
[1776951436757,39.47,77661.48,56.6,-0.15104,9e-05,15.83588]
[1776951436760,39.47,77661.48,56.6,-0.15104,9e-05,15.83588]
[1776951438383,39.47,77658.16,56.6,-0.15134,9e-05,15.85555]
[1776951438479,39.47,77658.16,56.6,-0.15134,9e-05,15.85555]
[1776951438545,39.47,77658.16,56.6,-0.15134,9e-05,15.85555]
[1776951438790,39.47,77653.04,56.6,-0.15179,9e-05,15.88584]
[1776951440487,39.47,77649.32,56.6,-0.15211,9e-05,15.9078]
[1776951441087,39.47,77643.98,56.6,-0.15258,9e-05,15.93932]
[1776951441385,39.47,77643.98,56.6,-0.15258,9e-05,15.93932]
[1776951442384,39.47,77638.04,56.6,-0.15311,9e-05,15.97435]
[1776951442500,39.47,77638.04,56.6,-0.15311,9e-05,15.97435]
[1776951442581,39.47,77638.04,56.6,-0.15311,9e-05,15.97435]
[1776951442723,39.47,77638.31,56.6,-0.15308,9e-05,15.97256]
[1776951442847,39.47,77638.31,56.6,-0.15308,9e-05,15.97256]
[1776951443140,39.47,77638.31,56.6,-0.15308,9e-05,15.97256]
[1776951443459,39.47,77638.31,56.6,-0.15308,9e-05,15.97256]
[1776951443460,39.47,77626.53,56.6,-0.15413,9e-05,16.04231]
[1776951445046,39.47,77619.52,56.6,-0.15475,9e-05,16.08372]
[1776951445673,39.47,77619.52,56.6,-0.15475,9e-05,16.08372]
[1776951445979,39.47,77613.68,56.6,-0.15527,9e-05,16.11815]
[1776951446368,39.47,77603.06,56.6,-0.15622,9e-05,16.18084]
[1776951446872,39.47,77603.06,56.6,-0.15622,9e-05,16.18084]
[1776951447189,39.47,77603.06,56.6,-0.15622,9e-05,16.18084]
[1776951447245,39.47,77603.06,56.6,-0.15622,9e-05,16.18084]
[1776951451827,39.47,77603.2,56.6,-0.15616,9e-05,16.17484]
[1776951451880,39.47,77603.2,56.6,-0.15616,9e-05,16.17484]
[1776951452065,39.47,77603.2,56.6,-0.15616,9e-05,16.17484]
[1776951452978,39.47,77599.05,56.6,-0.15652,9e-05,16.19887]
[1776951452988,39.47,77599.05,56.6,-0.15652,9e-05,16.19887]
[1776951453429,39.47,77599.05,56.6,-0.15652,9e-05,16.19887]
[1776951453655,39.47,77599.05,56.6,-0.15652,9e-05,16.19887]
[1776951453686,39.47,77598.73,56.6,-0.15655,9e-05,16.20046]
[1776951453745,39.47,77598.73,56.6,-0.15655,9e-05,16.20046]
[1776951453918,39.47,77598.73,56.6,-0.15655,9e-05,16.20046]
[1776951454411,39.47,77607.94,56.6,-0.15572,9e-05,16.14562]
[1776951455077,39.47,77607.94,56.6,-0.15572,9e-05,16.14562]
[1776951455522,39.47,77607.94,56.6,-0.15572,9e-05,16.14562]
[1776951459607,39.46,77608.76,56.6,-0.15563,9e-05,16.13995]
[1776951459652,39.46,77608.76,56.6,-0.15563,9e-05,16.13995]
[1776951459666,39.46,77608.76,56.6,-0.15563,9e-05,16.13995]
[1776951459685,39.46,77601.49,56.6,-0.15628,9e-05,16.18278]
[1776951460828,39.46,77593.7,56.6,-0.15698,9e-05,16.22882]
[1776951461096,39.46,77593.7,56.6,-0.15698,9e-05,16.22882]
[1776951461100,39.46,77593.7,56.6,-0.15698,9e-05,16.22882]
[1776951461133,39.46,77593.7,56.6,-0.15698,9e-05,16.22882]
[1776951461548,39.46,77593.7,56.6,-0.15698,9e-05,16.22882]
[1776951461629,39.46,77582.05,56.6,-0.15803,9e-05,16.29766]
[1776951462244,39.46,77582.05,56.6,-0.15803,9e-05,16.29766]
[1776951462247,39.46,77579.71,56.6,-0.15824,9e-05,16.31145]
[1776951462968,39.46,77579.71,56.6,-0.15824,9e-05,16.31145]
[1776951468230,39.46,77581.05,56.6,-0.1581,9e-05,16.30201]
[1776951469804,39.46,77582.39,56.6,-0.15797,9e-05,16.29384]
[1776951471098,39.46,77583.27,56.6,-0.15789,9e-05,16.28841]
[1776951475744,39.46,77589.87,56.6,-0.15728,9e-05,16.24855]
[1776951480312,39.46,77591.23,56.6,-0.15715,9e-05,16.23999]
[1776951482058,39.45,77597.57,56.6,-0.15658,9e-05,16.20211]
[1776951482621,39.45,77598.51,56.6,-0.15649,9e-05,16.1964]
[1776951483127,39.45,77598.51,56.6,-0.15649,9e-05,16.1964]
[1776951483778,39.45,77605.52,56.6,-0.15586,9e-05,16.15458]
[1776951484725,39.45,77605.52,56.6,-0.15586,9e-05,16.15458]
[1776951485834,39.45,77605.59,56.6,-0.15584,9e-05,16.15373]
[1776951488475,39.45,77613.38,56.6,-0.15514,9e-05,16.10713]
[1776951489348,39.45,77612.37,56.6,-0.15523,9e-05,16.11294]
[1776951489379,39.45,77607.73,56.6,-0.15564,9e-05,16.14025]
[1776951490386,39.45,77594.24,56.6,-0.15685,9e-05,16.22012]
[1776951495110,39.45,77592.0,56.6,-0.15704,9e-05,16.23276]
[1776951496479,39.45,77593.45,56.6,-0.15691,9e-05,16.22401]
[1776951496481,39.45,77593.45,56.6,-0.15691,9e-05,16.22401]
[1776951496667,39.45,77593.45,56.6,-0.15691,9e-05,16.22401]
[1776951497136,39.45,77589.56,56.6,-0.15726,9e-05,16.24691]
[1776951498769,39.45,77589.96,56.6,-0.15722,9e-05,16.24424]
[1776951500574,39.45,77591.99,56.6,-0.15703,9e-05,16.23206]
[1776951502598,39.45,77591.25,56.6,-0.1571,9e-05,16.23619]
[1776951503601,39.45,77596.69,56.6,-0.1566,9e-05,16.20382]
[1776951503692,39.45,77596.69,56.6,-0.1566,9e-05,16.20382]
[1776951503921,39.45,77602.09,56.6,-0.15612,9e-05,16.17173]
[1776951505171,39.45,77611.72,56.6,-0.15525,9e-05,16.11462]
[1776951505689,39.45,77611.72,56.6,-0.15525,9e-05,16.11462]
[1776951506500,39.45,77624.59,56.6,-0.1541,9e-05,16.0383]
[1776951511535,39.44,77615.25,56.6,-0.1549,9e-05,16.08915]
[1776951511830,39.44,77615.25,56.6,-0.1549,9e-05,16.08915]
[1776951512542,39.44,77612.29,56.6,-0.15517,9e-05,16.10674]
[1776951513117,39.44,77612.29,56.6,-0.15517,9e-05,16.10674]
[1776951513519,39.44,77612.29,56.6,-0.15517,9e-05,16.10674]
[1776951514695,39.44,77608.33,56.6,-0.15552,9e-05,16.13022]
[1776951520143,39.44,77602.67,56.6,-0.15602,9e-05,16.16346]
[1776951520538,39.44,77602.67,56.6,-0.15602,9e-05,16.16346]
[1776951520606,39.44,77602.67,56.6,-0.15602,9e-05,16.16346]
[1776951521161,39.44,77604.7,56.6,-0.15584,9e-05,16.15138]
[1776951523415,39.44,77607.07,56.6,-0.15563,9e-05,16.13727]
[1776951525597,39.44,77607.11,56.6,-0.15562,9e-05,16.137]
[1776951525686,39.44,77607.11,56.6,-0.15562,9e-05,16.137]
[1776951525721,39.44,77609.89,56.6,-0.15537,9e-05,16.12051]
[1776951525992,39.44,77609.89,56.6,-0.15537,9e-05,16.12051]
[1776951526137,39.44,77609.89,56.6,-0.15537,9e-05,16.12051]
[1776951526154,39.44,77609.89,56.6,-0.15537,9e-05,16.12051]
[1776951526642,39.44,77620.38,56.6,-0.15443,9e-05,16.05816]
[1776951527446,39.44,77620.38,56.6,-0.15443,9e-05,16.05816]
[1776951528059,39.44,77623.38,56.6,-0.15416,9e-05,16.04009]
[1776951528686,39.44,77623.38,56.6,-0.15416,9e-05,16.04009]
[1776951528743,39.44,77623.38,56.6,-0.15416,9e-05,16.04009]
[1776951529606,39.44,77630.04,56.6,-0.15357,9e-05,16.00035]
[1776951530023,39.44,77632.0,56.6,-0.15339,9e-05,15.98851]
[1776951530111,39.44,77632.0,56.6,-0.15339,9e-05,15.98851]
[1776951530137,39.44,77632.0,56.6,-0.15339,9e-05,15.98851]
[1776951532012,39.44,77646.97,56.6,-0.15206,9e-05,15.89944]
[1776951532164,39.44,77646.97,56.6,-0.15206,9e-05,15.89944]
[1776951532209,39.44,77646.97,56.6,-0.15206,9e-05,15.89944]
[1776951533311,39.44,77652.98,56.6,-0.15153,9e-05,15.86374]
[1776951533328,39.44,77652.98,56.6,-0.15153,9e-05,15.86374]
[1776951533349,39.44,77652.98,56.6,-0.15153,9e-05,15.86374]
[1776951533423,39.44,77652.98,56.6,-0.15153,9e-05,15.86374]
[1776951533445,39.44,77652.98,56.6,-0.15153,9e-05,15.86374]
[1776951533558,39.44,77652.98,56.6,-0.15153,9e-05,15.86374]
[1776951533691,39.44,77666.44,56.6,-0.15034,9e-05,15.78396]
[1776951533900,39.44,77666.44,56.6,-0.15034,9e-05,15.78396]
[1776951533987,39.44,77666.44,56.6,-0.15034,9e-05,15.78396]
[1776951534545,39.44,77666.44,56.6,-0.15034,9e-05,15.78396]
[1776951534697,39.44,77671.29,56.6,-0.14991,9e-05,15.75489]
[1776951534869,39.44,77671.29,56.6,-0.14991,9e-05,15.75489]
[1776951535306,39.44,77671.29,56.6,-0.14991,9e-05,15.75489]
[1776951535705,39.44,77683.86,56.6,-0.14881,9e-05,15.68014]
[1776951536726,39.44,77683.86,56.6,-0.14881,9e-05,15.68014]
[1776951537823,39.44,77680.66,56.6,-0.14909,9e-05,15.69877]
[1776951538901,39.44,77679.36,56.6,-0.1492,9e-05,15.70627]
[1776951544036,39.43,77676.12,56.6,-0.14947,9e-05,15.72436]
[1776951547336,39.43,77681.76,56.6,-0.14896,9e-05,15.69026]
[1776951548415,39.43,77677.8,56.6,-0.14931,9e-05,15.71354]
[1776951548702,39.43,77677.8,56.6,-0.14931,9e-05,15.71354]
[1776951548706,39.43,77677.8,56.6,-0.14931,9e-05,15.71354]
[1776951548796,39.43,77668.02,56.6,-0.15016,9e-05,15.77136]
[1776951550377,39.43,77660.58,56.6,-0.15081,9e-05,15.81554]
[1776951552039,39.43,77649.43,56.6,-0.15179,9e-05,15.88166]
[1776951552824,39.43,77635.98,56.6,-0.15298,9e-05,15.96132]
[1776951554535,39.43,77635.98,56.6,-0.15298,9e-05,15.96132]
[1776951555324,39.43,77630.9,56.6,-0.15343,9e-05,15.99106]
[1776951556955,39.43,77634.31,56.6,-0.15312,9e-05,15.97064]
[1776951558084,39.43,77638.23,56.6,-0.15277,9e-05,15.94709]
[1776951558695,39.43,77638.23,56.6,-0.15277,9e-05,15.94709]
[1776951558742,39.43,77638.23,56.6,-0.15277,9e-05,15.94709]
[1776951558768,39.43,77643.95,56.6,-0.15226,9e-05,15.9131]
[1776951559683,39.43,77643.95,56.6,-0.15226,9e-05,15.9131]
[1776951559784,39.43,77631.5,56.6,-0.15336,9e-05,15.98674]
[1776951560882,39.43,77617.41,56.6,-0.15462,9e-05,16.07004]
[1776951564104,39.43,77619.04,56.6,-0.15446,9e-05,16.05984]
[1776951566545,39.43,77616.57,56.6,-0.15467,9e-05,16.07367]
[1776951567851,39.42,77620.4,56.6,-0.15433,9e-05,16.05071]
[1776951568372,39.42,77620.4,56.6,-0.15433,9e-05,16.05071]
[1776951568644,39.42,77620.4,56.6,-0.15433,9e-05,16.05071]
[1776951568677,39.42,77620.4,56.6,-0.15433,9e-05,16.05071]
[1776951569016,39.42,77621.57,56.6,-0.15421,9e-05,16.0433]
[1776951569132,39.42,77621.57,56.6,-0.15421,9e-05,16.0433]
[1776951569168,39.42,77621.57,56.6,-0.15421,9e-05,16.0433]
[1776951569174,39.42,77621.57,56.6,-0.15421,9e-05,16.0433]
[1776951569791,39.42,77621.57,56.6,-0.15421,9e-05,16.0433]
[1776951569457,39.42,77616.5,56.6,-0.15467,9e-05,16.07328]
[1776951570616,39.42,77616.5,56.6,-0.15467,9e-05,16.07328]
[1776951571994,39.42,77603.9,56.6,-0.15576,9e-05,16.14381]
[1776951574128,39.42,77607.01,56.6,-0.15548,9e-05,16.12489]
[1776951574522,39.42,77607.01,56.6,-0.15548,9e-05,16.12489]
[1776951579454,39.42,77611.87,56.6,-0.15503,9e-05,16.09556]
[1776951585172,39.42,77610.01,56.6,-0.15519,9e-05,16.10582]
[1776951585197,39.42,77610.01,56.6,-0.15519,9e-05,16.10582]
[1776951585274,39.42,77610.01,56.6,-0.15519,9e-05,16.10582]
[1776951585388,39.42,77610.01,56.6,-0.15519,9e-05,16.10582]
[1776951585536,39.42,77610.01,56.6,-0.15519,9e-05,16.10582]
[1776951585692,39.42,77610.01,56.6,-0.15519,9e-05,16.10582]
[1776951585742,39.42,77609.98,56.6,-0.15519,9e-05,16.10576]
[1776951586319,39.42,77622.4,56.6,-0.15408,9e-05,16.03211]
[1776951586970,39.42,77622.4,56.6,-0.15408,9e-05,16.03211]
[1776951587275,39.42,77622.4,56.6,-0.15408,9e-05,16.03211]
[1776951593108,39.42,77632.33,56.6,-0.15318,9e-05,15.97215]
[1776951596510,39.41,77632.73,56.6,-0.15314,9e-05,15.96939]
[1776951597476,39.41,77632.04,56.6,-0.1532,9e-05,15.97335]
[1776951597698,39.41,77632.04,56.6,-0.1532,9e-05,15.97335]
[1776951599343,39.41,77613.94,56.6,-0.1548,9e-05,16.0802]
[1776951601277,39.41,77609.31,56.6,-0.15522,9e-05,16.10766]
[1776951601399,39.41,77609.31,56.6,-0.15522,9e-05,16.10766]
[1776951601540,39.41,77609.31,56.6,-0.15522,9e-05,16.10766]
[1776951601653,39.41,77609.31,56.6,-0.15522,9e-05,16.10766]
[1776951601801,39.41,77609.31,56.6,-0.15522,9e-05,16.10766]
[1776951601828,39.41,77611.23,56.6,-0.15504,9e-05,16.09569]
[1776951602026,39.41,77611.23,56.6,-0.15504,9e-05,16.09569]
[1776951602070,39.41,77611.23,56.6,-0.15504,9e-05,16.09569]
[1776951602141,39.41,77611.23,56.6,-0.15504,9e-05,16.09569]
[1776951602231,39.41,77611.23,56.6,-0.15504,9e-05,16.09569]
[1776951602323,39.41,77611.23,56.6,-0.15504,9e-05,16.09569]
[1776951602557,39.41,77611.23,56.6,-0.15504,9e-05,16.09569]
[1776951602772,39.41,77596.37,56.6,-0.15637,9e-05,16.18391]
[1776951603328,39.41,77596.37,56.6,-0.15637,9e-05,16.18391]
[1776951603485,39.41,77596.37,56.6,-0.15637,9e-05,16.18391]
[1776951604222,39.41,77590.93,56.6,-0.15686,9e-05,16.21614]
[1776951604377,39.41,77590.93,56.6,-0.15686,9e-05,16.21614]
[1776951604688,39.41,77569.32,56.6,-0.15882,9e-05,16.3442]
[1776951606072,39.41,77568.08,56.6,-0.15893,9e-05,16.35156]
[1776951606596,39.41,77568.08,56.6,-0.15893,9e-05,16.35156]
[1776951606664,39.41,77568.08,56.6,-0.15893,9e-05,16.35156]
[1776951607115,39.41,77575.7,56.6,-0.15823,9e-05,16.30588]
[1776951607584,39.41,77575.7,56.6,-0.15823,9e-05,16.30588]
[1776951608111,39.41,77585.19,56.6,-0.15737,9e-05,16.24941]
[1776951608361,39.41,77585.19,56.6,-0.15737,9e-05,16.24941]
[1776951608367,39.41,77585.19,56.6,-0.15737,9e-05,16.24941]
[1776951608469,39.41,77585.19,56.6,-0.15737,9e-05,16.24941]
[1776951608808,39.41,77592.71,56.6,-0.15669,9e-05,16.2047]
[1776951609576,39.41,77603.46,56.6,-0.15572,9e-05,16.14071]
[1776951611049,39.41,77605.74,56.6,-0.15551,9e-05,16.12703]
[1776951611449,39.41,77609.15,56.6,-0.1552,9e-05,16.10647]
[1776951611911,39.41,77609.15,56.6,-0.1552,9e-05,16.10647]
[1776951612118,39.41,77609.15,56.6,-0.1552,9e-05,16.10647]
[1776951612306,39.41,77609.15,56.6,-0.1552,9e-05,16.10647]
[1776951614076,39.41,77623.45,56.6,-0.15392,9e-05,16.02109]
[1776951614253,39.41,77623.45,56.6,-0.15392,9e-05,16.02109]
[1776951614268,39.41,77623.45,56.6,-0.15392,9e-05,16.02109]
[1776951615531,39.41,77619.69,56.6,-0.15425,9e-05,16.0432]
[1776951616021,39.41,77618.53,56.6,-0.15435,9e-05,16.04985]
[1776951616309,39.41,77618.53,56.6,-0.15435,9e-05,16.04985]
[1776951618361,39.4,77625.59,56.6,-0.15371,9e-05,16.0075]
[1776951618861,39.4,77625.59,56.6,-0.15371,9e-05,16.0075]
[1776951620053,39.4,77625.79,56.6,-0.15369,9e-05,16.00594]
[1776951622306,39.4,77619.25,56.6,-0.15427,9e-05,16.04455]
[1776951622585,39.4,77619.25,56.6,-0.15427,9e-05,16.04455]
[1776951622620,39.4,77609.14,56.6,-0.15517,9e-05,16.10427]
[1776951623341,39.4,77597.76,56.6,-0.15619,9e-05,16.17153]
[1776951625903,39.4,77598.59,56.6,-0.15611,9e-05,16.16615]
[1776951631722,39.4,77596.84,56.6,-0.15624,9e-05,16.17483]
[1776951635410,39.39,77593.62,56.6,-0.15648,9e-05,16.18878]
[1776951638081,39.39,77606.95,56.6,-0.15527,9e-05,16.10871]
[1776951638927,39.39,77606.83,56.6,-0.15528,9e-05,16.10912]
[1776951639678,39.39,77606.83,56.6,-0.15528,9e-05,16.10912]
[1776951641177,39.39,77612.58,56.6,-0.15475,9e-05,16.07439]
[1776951646507,39.38,77612.77,56.6,-0.15471,9e-05,16.07169]
[1776951651212,39.38,77618.08,56.6,-0.15422,9e-05,16.03924]
[1776951651248,39.38,77618.08,56.6,-0.15422,9e-05,16.03924]
[1776951651267,39.38,77618.08,56.6,-0.15422,9e-05,16.03924]
[1776951651558,39.38,77618.08,56.6,-0.15422,9e-05,16.03924]
[1776951657147,39.38,77630.55,56.6,-0.1531,9e-05,15.96446]
[1776951657900,39.38,77630.55,56.6,-0.1531,9e-05,15.96446]
[1776951658483,39.38,77623.12,56.6,-0.15376,9e-05,16.00845]
[1776951658963,39.38,77623.19,56.6,-0.15375,9e-05,16.00787]
[1776951659134,39.38,77623.19,56.6,-0.15375,9e-05,16.00787]
[1776951659141,39.38,77623.19,56.6,-0.15375,9e-05,16.00787]
[1776951659723,39.38,77634.39,56.6,-0.15276,9e-05,15.94123]
[1776951659984,39.38,77634.39,56.6,-0.15276,9e-05,15.94123]
[1776951660792,39.38,77634.39,56.6,-0.15276,9e-05,15.94123]
[1776951663056,39.38,77637.54,56.6,-0.15247,9e-05,15.92239]
[1776951663090,39.38,77637.54,56.6,-0.15247,9e-05,15.92239]
[1776951663161,39.38,77637.54,56.6,-0.15247,9e-05,15.92239]
[1776951663427,39.38,77637.54,56.6,-0.15247,9e-05,15.92239]
[1776951663530,39.38,77637.54,56.6,-0.15247,9e-05,15.92239]
[1776951663547,39.38,77637.54,56.6,-0.15247,9e-05,15.92239]
[1776951663785,39.38,77637.54,56.6,-0.15247,9e-05,15.92239]
[1776951663852,39.38,77637.54,56.6,-0.15247,9e-05,15.92239]
[1776951663862,39.38,77659.53,56.6,-0.15053,9e-05,15.79182]
[1776951664350,39.38,77659.53,56.6,-0.15053,9e-05,15.79182]
[1776951664634,39.38,77660.96,56.6,-0.15041,9e-05,15.78346]
[1776951664989,39.38,77660.96,56.6,-0.15041,9e-05,15.78346]
[1776951665031,39.38,77660.96,56.6,-0.15041,9e-05,15.78346]
[1776951665451,39.38,77660.96,56.6,-0.15041,9e-05,15.78346]
[1776951666332,39.38,77655.92,56.6,-0.15085,9e-05,15.8133]
[1776951667414,39.38,77658.33,56.6,-0.15064,9e-05,15.79888]
[1776951668747,39.38,77653.93,56.6,-0.15102,9e-05,15.8249]
[1776951668906,39.38,77653.93,56.6,-0.15102,9e-05,15.8249]
[1776951668792,39.38,77651.59,56.6,-0.15123,9e-05,15.83866]
[1776951669153,39.38,77651.59,56.6,-0.15123,9e-05,15.83866]
[1776951669330,39.38,77651.59,56.6,-0.15123,9e-05,15.83866]
[1776951669854,39.38,77639.13,56.6,-0.15233,9e-05,15.91268]
[1776951671546,39.38,77635.42,56.6,-0.15266,9e-05,15.93466]
[1776951671632,39.38,77635.42,56.6,-0.15266,9e-05,15.93466]
[1776951671724,39.38,77635.42,56.6,-0.15266,9e-05,15.93466]
[1776951671726,39.38,77635.42,56.6,-0.15266,9e-05,15.93466]
[1776951672740,39.38,77634.68,56.6,-0.15272,9e-05,15.93898]
[1776951673084,39.38,77629.84,56.6,-0.15315,9e-05,15.96763]
[1776951673133,39.38,77629.84,56.6,-0.15315,9e-05,15.96763]
[1776951673148,39.38,77629.84,56.6,-0.15315,9e-05,15.96763]
[1776951673435,39.38,77629.84,56.6,-0.15315,9e-05,15.96763]
[1776951675124,39.38,77614.8,56.6,-0.15449,9e-05,16.05661]
[1776951678614,39.38,77615.13,56.6,-0.15445,9e-05,16.05392]
[1776951681546,39.37,77610.98,56.6,-0.15481,9e-05,16.0777]
[1776951683176,39.37,77610.2,56.6,-0.15487,9e-05,16.08177]
[1776951688878,39.37,77605.54,56.6,-0.15526,9e-05,16.10776]
[1776951694320,39.36,77605.27,56.6,-0.15523,9e-05,16.10336]
[1776951699320,39.36,77605.67,56.6,-0.15517,9e-05,16.09944]
[1776951700173,39.36,77605.01,56.6,-0.15522,9e-05,16.10304]
[1776951700252,39.36,77605.01,56.6,-0.15522,9e-05,16.10304]
[1776951700422,39.36,77605.01,56.6,-0.15522,9e-05,16.10304]
[1776951700810,39.36,77605.01,56.6,-0.15522,9e-05,16.10304]
[1776951700886,39.36,77597.58,56.6,-0.15589,9e-05,16.14703]
[1776951701113,39.36,77597.58,56.6,-0.15589,9e-05,16.14703]
[1776951702664,39.36,77593.37,56.6,-0.15627,9e-05,16.17185]
[1776951703387,39.36,77593.31,56.6,-0.15627,9e-05,16.17198]
[1776951703541,39.36,77593.31,56.6,-0.15627,9e-05,16.17198]
[1776951705020,39.36,77599.88,56.6,-0.15567,9e-05,16.13255]
[1776951705506,39.36,77599.88,56.6,-0.15567,9e-05,16.13255]
[1776951705921,39.36,77605.78,56.6,-0.15514,9e-05,16.09735]
[1776951706287,39.36,77605.78,56.6,-0.15514,9e-05,16.09735]
[1776951706320,39.36,77605.78,56.6,-0.15514,9e-05,16.09735]
[1776951706496,39.36,77605.78,56.6,-0.15514,9e-05,16.09735]
[1776951710829,39.35,77611.61,56.6,-0.1546,9e-05,16.06162]
[1776951711431,39.35,77620.57,56.6,-0.15379,9e-05,16.00813]
[1776951714327,39.35,77622.04,56.6,-0.15366,9e-05,15.99886]
[1776951714349,39.35,77622.04,56.6,-0.15366,9e-05,15.99886]
[1776951715452,39.35,77628.01,56.6,-0.15312,9e-05,15.96322]
[1776951716678,39.35,77630.05,56.6,-0.15294,9e-05,15.95098]
[1776951719277,39.35,77629.35,56.6,-0.153,9e-05,15.95493]
[1776951721181,39.35,77629.22,56.6,-0.15301,9e-05,15.95547]
[1776951721182,39.35,77629.22,56.6,-0.15301,9e-05,15.95547]
[1776951722656,39.35,77630.12,56.6,-0.15292,9e-05,15.95001]
[1776951728361,39.35,77631.94,56.6,-0.15276,9e-05,15.93882]
[1776951729295,39.35,77631.91,56.6,-0.15276,9e-05,15.93886]
[1776951729562,39.35,77631.91,56.6,-0.15276,9e-05,15.93886]
[1776951730404,39.35,77631.17,56.6,-0.15282,9e-05,15.94312]
[1776951730499,39.35,77631.17,56.6,-0.15282,9e-05,15.94312]
[1776951732177,39.35,77617.8,56.6,-0.15401,9e-05,16.02242]
[1776951733920,39.35,77614.35,56.6,-0.15431,9e-05,16.04254]
[1776951739459,39.34,77615.94,56.6,-0.15416,9e-05,16.0321]
[1776951740377,39.34,77615.18,56.6,-0.15422,9e-05,16.03628]
[1776951744097,39.34,77615.57,56.6,-0.15418,9e-05,16.03347]
[1776951744217,39.34,77626.27,56.6,-0.15322,9e-05,15.96973]
[1776951747170,39.34,77624.62,56.6,-0.15337,9e-05,15.97939]
[1776951747238,39.34,77613.04,56.6,-0.1544,9e-05,16.04811]
[1776951748279,39.34,77613.04,56.6,-0.1544,9e-05,16.04811]
[1776951748397,39.34,77613.04,56.6,-0.1544,9e-05,16.04811]
[1776951748461,39.34,77613.04,56.6,-0.1544,9e-05,16.04811]
[1776951750126,39.34,77598.14,56.6,-0.15572,9e-05,16.13596]
[1776951750265,39.34,77598.14,56.6,-0.15572,9e-05,16.13596]
[1776951750344,39.34,77598.14,56.6,-0.15572,9e-05,16.13596]
[1776951750766,39.34,77598.14,56.6,-0.15572,9e-05,16.13596]
[1776951750777,39.34,77598.14,56.6,-0.15572,9e-05,16.13596]
[1776951750849,39.34,77594.45,56.6,-0.15606,9e-05,16.15776]
[1776951751097,39.34,77594.45,56.6,-0.15606,9e-05,16.15776]
[1776951751126,39.34,77594.45,56.6,-0.15606,9e-05,16.15776]
[1776951752273,39.34,77581.5,56.6,-0.1572,9e-05,16.23068]
[1776951754795,39.34,77582.98,56.6,-0.15706,9e-05,16.22183]
[1776951756014,39.34,77580.75,56.6,-0.15726,9e-05,16.23505]
[1776951762550,39.34,77576.51,56.6,-0.15764,9e-05,16.25987]
[1776951763916,39.34,77580.05,56.6,-0.15732,9e-05,16.23869]
[1776951764004,39.34,77584.31,56.6,-0.15693,9e-05,16.21333]
[1776951764228,39.34,77584.31,56.6,-0.15693,9e-05,16.21333]
[1776951764233,39.34,77584.31,56.6,-0.15693,9e-05,16.21333]
[1776951764357,39.34,77587.57,56.6,-0.15664,9e-05,16.19396]
[1776951765289,39.34,77587.57,56.6,-0.15664,9e-05,16.19396]
[1776951768614,39.34,77591.31,56.6,-0.1563,9e-05,16.17175]
[1776951768702,39.34,77591.85,56.6,-0.15625,9e-05,16.1686]
[1776951771406,39.34,77576.79,56.6,-0.15762,9e-05,16.25811]
[1776951776449,39.34,77567.43,56.6,-0.15846,9e-05,16.31331]
[1776951782508,39.33,77568.78,56.6,-0.15832,9e-05,16.30407]
[1776951787544,39.33,77577.14,56.6,-0.15755,9e-05,16.25351]
[1776951792579,39.33,77570.99,56.6,-0.15809,9e-05,16.28932]
[1776951797613,39.33,77570.93,56.6,-0.15809,9e-05,16.28887]
[1776951802648,39.33,77582.03,56.6,-0.15707,9e-05,16.22237]
[1776951807683,39.33,77582.12,56.6,-0.15706,9e-05,16.2215]
[1776951812720,39.32,77580.32,56.6,-0.15719,9e-05,16.22782]
[1776951817756,39.32,77572.32,56.6,-0.15791,9e-05,16.27492]
[1776951822791,39.32,77571.17,56.6,-0.158,9e-05,16.28109]
[1776951825195,39.32,77571.59,56.6,-0.15796,9e-05,16.27832]
[1776951827841,39.32,77559.49,56.6,-0.15906,9e-05,16.34992]
[1776951828615,39.32,77557.01,56.6,-0.15928,9e-05,16.36443]
[1776951830155,39.32,77557.18,56.6,-0.15926,9e-05,16.36318]
[1776951830155,39.32,77557.18,56.6,-0.15926,9e-05,16.36318]
[1776951831327,39.32,77566.82,56.6,-0.15838,9e-05,16.3054]
[1776951836890,39.32,77569.55,56.6,-0.15811,9e-05,16.28835]
[1776951837825,39.32,77569.55,56.6,-0.15811,9e-05,16.28835]
[1776951838508,39.32,77563.45,56.6,-0.15867,9e-05,16.32446]
[1776951841629,39.31,77562.12,56.6,-0.15878,9e-05,16.33176]
[1776951843134,39.31,77562.77,56.6,-0.15872,9e-05,16.32769]
[1776951848140,39.31,77565.51,56.6,-0.15845,9e-05,16.3104]
[1776951854009,39.31,77567.77,56.6,-0.15823,9e-05,16.29583]
[1776951859044,39.31,77565.18,56.6,-0.15845,9e-05,16.31027]
[1776951864079,39.3,77562.87,56.6,-0.15865,9e-05,16.32298]
[1776951869114,39.3,77564.81,56.6,-0.15846,9e-05,16.31043]
[1776951870291,39.3,77563.56,56.6,-0.15857,9e-05,16.31767]
[1776951877502,39.3,77557.39,56.6,-0.15908,9e-05,16.34885]
[1776951882999,39.29,77557.49,56.6,-0.15905,9e-05,16.34706]
[1776951884208,39.29,77571.88,56.6,-0.15774,9e-05,16.26131]
[1776951891178,39.29,77570.09,56.6,-0.15789,9e-05,16.27122]
[1776951897318,39.29,77569.52,56.6,-0.15793,9e-05,16.27379]
[1776951900441,39.29,77568.26,56.6,-0.15804,9e-05,16.28072]
[1776951900453,39.29,77564.25,56.6,-0.1584,9e-05,16.30443]
[1776951901338,39.29,77551.37,56.6,-0.15957,9e-05,16.3809]
[1776951904053,39.29,77546.14,56.6,-0.16005,9e-05,16.41175]
[1776951904847,39.28,77548.78,56.6,-0.1598,9e-05,16.39548]
[1776951909479,39.28,77551.81,56.6,-0.15951,9e-05,16.37637]
[1776951910251,39.28,77551.81,56.6,-0.15951,9e-05,16.37637]
[1776951910390,39.28,77546.45,56.6,-0.15999,9e-05,16.40773]
[1776951910538,39.28,77546.45,56.6,-0.15999,9e-05,16.40773]
[1776951910557,39.28,77546.45,56.6,-0.15999,9e-05,16.40773]
[1776951910598,39.28,77546.45,56.6,-0.15999,9e-05,16.40773]
[1776951911214,39.28,77532.08,56.6,-0.16131,9e-05,16.49298]
[1776951912789,39.28,77523.41,56.6,-0.16211,9e-05,16.54425]
[1776951913182,39.28,77527.81,56.6,-0.1617,9e-05,16.51784]
[1776951914631,39.28,77535.34,56.6,-0.161,9e-05,16.47269]
[1776951915794,39.28,77537.34,56.6,-0.16081,9e-05,16.46079]
[1776951915805,39.28,77537.34,56.6,-0.16081,9e-05,16.46079]
[1776951915877,39.28,77537.34,56.6,-0.16081,9e-05,16.46079]
[1776951916531,39.28,77538.85,56.6,-0.16066,9e-05,16.45111]
[1776951916924,39.28,77538.85,56.6,-0.16066,9e-05,16.45111]
[1776951918348,39.28,77543.55,56.6,-0.16022,9e-05,16.42281]
[1776951919233,39.28,77543.55,56.6,-0.16022,9e-05,16.42281]
[1776951924352,39.27,77546.1,56.6,-0.15996,9e-05,16.40555]
[1776951927546,39.27,77548.27,56.6,-0.15975,9e-05,16.39171]
[1776951928223,39.27,77548.27,56.6,-0.15975,9e-05,16.39171]
[1776951930303,39.27,77538.15,56.6,-0.16067,9e-05,16.45134]
[1776951934352,39.26,77528.28,56.6,-0.16153,9e-05,16.50456]
[1776951935003,39.26,77528.28,56.6,-0.16153,9e-05,16.50456]
[1776951936174,39.26,77542.92,56.6,-0.16016,9e-05,16.41614]
[1776951937649,39.26,77547.12,56.6,-0.15977,9e-05,16.39082]
[1776951938416,39.26,77538.17,56.6,-0.16059,9e-05,16.44381]
[1776951938670,39.26,77538.17,56.6,-0.16059,9e-05,16.44381]
[1776951940700,39.26,77535.8,56.6,-0.1608,9e-05,16.45756]
[1776951944327,39.25,77527.18,56.6,-0.16157,9e-05,16.50691]
[1776951944374,39.25,77527.18,56.6,-0.16157,9e-05,16.50691]
[1776951944684,39.25,77527.18,56.6,-0.16157,9e-05,16.50691]
[1776951944896,39.25,77523.22,56.6,-0.16193,9e-05,16.53024]
[1776951946527,39.25,77522.11,56.6,-0.16203,9e-05,16.53684]
[1776951946750,39.25,77522.11,56.6,-0.16203,9e-05,16.53684]
[1776951947191,39.25,77525.44,56.6,-0.16172,9e-05,16.51647]
[1776951949042,39.25,77529.53,56.6,-0.16133,9e-05,16.4917]
[1776951949082,39.25,77529.53,56.6,-0.16133,9e-05,16.4917]
[1776951949127,39.25,77529.53,56.6,-0.16133,9e-05,16.4917]
[1776951949200,39.25,77531.78,56.6,-0.16112,9e-05,16.47791]
[1776951951130,39.25,77529.78,56.6,-0.1613,9e-05,16.48961]
[1776951951146,39.25,77529.78,56.6,-0.1613,9e-05,16.48961]
[1776951951246,39.25,77527.71,56.6,-0.16149,9e-05,16.50172]
[1776951956578,39.24,77530.19,56.6,-0.16124,9e-05,16.48565]
[1776951957285,39.24,77530.19,56.6,-0.16124,9e-05,16.48565]
[1776951958224,39.24,77543.97,56.6,-0.15996,9e-05,16.40297]
[1776951958806,39.24,77543.97,56.6,-0.15996,9e-05,16.40297]
[1776951959779,39.24,77553.41,56.6,-0.15909,9e-05,16.34647]
[1776951960741,39.24,77557.28,56.6,-0.15873,9e-05,16.32321]
[1776951961907,39.24,77562.02,56.6,-0.15829,9e-05,16.2948]
[1776951962072,39.24,77562.02,56.6,-0.15829,9e-05,16.2948]
[1776951962227,39.24,77562.02,56.6,-0.15829,9e-05,16.2948]
[1776951963245,39.24,77576.88,56.6,-0.15694,9e-05,16.206]
[1776951964609,39.24,77578.22,56.6,-0.15682,9e-05,16.198]
[1776951965393,39.24,77576.26,56.6,-0.15699,9e-05,16.20968]
[1776951966015,39.24,77576.26,56.6,-0.15699,9e-05,16.20968]
[1776951967549,39.24,77577.2,56.6,-0.15691,9e-05,16.20406]
[1776951968222,39.24,77577.2,56.6,-0.15691,9e-05,16.20406]
[1776951968228,39.24,77577.04,56.6,-0.15692,9e-05,16.20501]
[1776951969747,39.24,77582.37,56.6,-0.15644,9e-05,16.17326]
[1776951969872,39.24,77582.37,56.6,-0.15644,9e-05,16.17326]
[1776951969880,39.24,77582.37,56.6,-0.15644,9e-05,16.17326]
[1776951970243,39.24,77589.49,56.6,-0.15579,9e-05,16.13064]
[1776951971434,39.24,77593.77,56.6,-0.1554,9e-05,16.10471]
[1776951971943,39.24,77593.77,56.6,-0.1554,9e-05,16.10471]
[1776951972560,39.24,77601.68,56.6,-0.15468,9e-05,16.05732]
[1776951973013,39.24,77601.68,56.6,-0.15468,9e-05,16.05732]
[1776951973049,39.24,77601.68,56.6,-0.15468,9e-05,16.05732]
[1776951974959,39.24,77611.01,56.6,-0.15384,9e-05,16.0014]
[1776951975436,39.24,77604.28,56.6,-0.15444,9e-05,16.04138]
[1776951975628,39.24,77604.28,56.6,-0.15444,9e-05,16.04138]
[1776951976285,39.24,77589.92,56.6,-0.15573,9e-05,16.12678]
[1776951976547,39.24,77589.92,56.6,-0.15573,9e-05,16.12678]
[1776951981486,39.23,77591.28,56.6,-0.15559,9e-05,16.11731]
[1776951986220,39.23,77599.03,56.6,-0.15488,9e-05,16.07017]
[1776951991027,39.23,77605.47,56.6,-0.15429,9e-05,16.03088]
[1776951992426,39.23,77607.35,56.6,-0.15408,9e-05,16.01534]
[1776951992469,39.23,77607.35,56.6,-0.15408,9e-05,16.01534]
[1776951992798,39.23,77607.35,56.6,-0.15408,9e-05,16.01534]
[1776951993377,39.23,77612.91,56.6,-0.15358,9e-05,15.98206]
[1776951994273,39.23,77612.91,56.6,-0.15358,9e-05,15.98206]
[1776951994553,39.23,77617.18,56.6,-0.1532,9e-05,15.95652]
[1776951994868,39.23,77617.18,56.6,-0.1532,9e-05,15.95652]
[1776951995338,39.23,77617.18,56.6,-0.1532,9e-05,15.95652]
[1776951995203,39.23,77632.23,56.6,-0.15186,9e-05,15.86683]
[1776951995836,39.23,77632.23,56.6,-0.15186,9e-05,15.86683]
[1776951996355,39.23,77639.82,56.6,-0.15118,9e-05,15.82099]
[1776951996755,39.23,77639.82,56.6,-0.15118,9e-05,15.82099]
[1776951997037,39.22,77640.58,56.6,-0.15111,9e-05,15.81618]
[1776951997622,39.22,77640.58,56.6,-0.15111,9e-05,15.81618]
[1776951998310,39.22,77641.15,56.6,-0.15105,9e-05,15.81252]
[1776951998501,39.22,77641.15,56.6,-0.15105,9e-05,15.81252]
[1776951999292,39.22,77641.15,56.6,-0.15105,9e-05,15.81252]
[1776951999811,39.22,77640.04,56.6,-0.15115,9e-05,15.81887]
[1776952000272,39.22,77640.04,56.6,-0.15115,9e-05,15.81887]
[1776952000285,39.22,77655.35,56.6,-0.1498,9e-05,15.72764]
[1776952000750,39.22,77655.35,56.6,-0.1498,9e-05,15.72764]
[1776952001069,39.22,77671.53,56.6,-0.14837,9e-05,15.63061]
[1776952001621,39.22,77671.53,56.6,-0.14837,9e-05,15.63061]
[1776952002387,39.22,77669.24,56.6,-0.14857,9e-05,15.64403]
[1776952003238,39.22,77669.24,56.6,-0.14857,9e-05,15.64403]
[1776952003880,39.22,77668.21,56.6,-0.14865,9e-05,15.64992]
[1776952004090,39.22,77668.94,56.6,-0.14859,9e-05,15.64531]
[1776952006245,39.22,77674.36,56.6,-0.14811,9e-05,15.613]
[1776952006314,39.22,77681.06,56.6,-0.14753,9e-05,15.57311]
[1776952007272,39.22,77681.06,56.6,-0.14753,9e-05,15.57311]
[1776952007284,39.22,77681.06,56.6,-0.14753,9e-05,15.57311]
[1776952007305,39.22,77684.54,56.6,-0.14723,9e-05,15.55242]
[1776952012334,39.22,77687.73,56.6,-0.14694,9e-05,15.53287]
[1776952015463,39.22,77685.16,56.6,-0.14716,9e-05,15.54787]
[1776952016936,39.22,77692.49,56.6,-0.14652,9e-05,15.50391]
[1776952016955,39.22,77692.49,56.6,-0.14652,9e-05,15.50391]
[1776952017263,39.22,77692.49,56.6,-0.14652,9e-05,15.50391]
[1776952019021,39.22,77685.53,56.6,-0.14712,9e-05,15.54502]
[1776952019200,39.22,77673.43,56.6,-0.14817,9e-05,15.61709]
[1776952020909,39.22,77668.39,56.6,-0.14861,9e-05,15.64676]
[1776952021214,39.22,77671.74,56.6,-0.14831,9e-05,15.62654]
[1776952023202,39.22,77674.48,56.6,-0.14807,9e-05,15.61019]
[1776952023228,39.22,77679.06,56.6,-0.14767,9e-05,15.5829]
[1776952023742,39.22,77679.06,56.6,-0.14767,9e-05,15.5829]
[1776952023897,39.22,77679.06,56.6,-0.14767,9e-05,15.5829]
[1776952024235,39.21,77666.53,56.6,-0.14876,9e-05,15.65737]
[1776952026358,39.21,77654.63,56.6,-0.1498,9e-05,15.72766]
[1776952027596,39.21,77652.52,56.6,-0.14998,9e-05,15.73986]
[1776952028263,39.21,77646.85,56.6,-0.15048,9e-05,15.77347]
[1776952028488,39.21,77646.85,56.6,-0.15048,9e-05,15.77347]
[1776952029270,39.21,77653.03,56.6,-0.14993,9e-05,15.73619]
[1776952030231,39.21,77653.03,56.6,-0.14993,9e-05,15.73619]
[1776952030247,39.21,77653.03,56.6,-0.14993,9e-05,15.73619]
[1776952030277,39.21,77644.88,56.6,-0.15064,9e-05,15.78438]
[1776952031440,39.21,77637.69,56.6,-0.15127,9e-05,15.82702]
[1776952032291,39.21,77624.11,56.6,-0.15248,9e-05,15.90787]
[1776952033367,39.21,77624.11,56.6,-0.15248,9e-05,15.90787]
[1776952033857,39.21,77618.53,56.6,-0.15297,9e-05,15.94092]
[1776952034903,39.21,77611.41,56.6,-0.1536,9e-05,15.98311]
[1776952035026,39.21,77611.41,56.6,-0.1536,9e-05,15.98311]
[1776952036506,39.21,77609.4,56.6,-0.15378,9e-05,15.99448]
[1776952037823,39.21,77601.76,56.6,-0.15446,9e-05,16.03971]
[1776952038336,39.2,77607.8,56.6,-0.15391,9e-05,16.0033]
[1776952038976,39.2,77607.8,56.6,-0.15391,9e-05,16.0033]
[1776952039342,39.2,77601.0,56.6,-0.15452,9e-05,16.04371]
[1776952039872,39.2,77601.0,56.6,-0.15452,9e-05,16.04371]
[1776952041789,39.2,77600.83,56.6,-0.15452,9e-05,16.04395]
[1776952042178,39.2,77600.83,56.6,-0.15452,9e-05,16.04395]
[1776952043997,39.2,77599.24,56.6,-0.15465,9e-05,16.05269]
[1776952044113,39.2,77599.24,56.6,-0.15465,9e-05,16.05269]
[1776952048431,39.2,77606.12,56.6,-0.15401,9e-05,16.00983]
[1776952048977,39.2,77606.12,56.6,-0.15401,9e-05,16.00983]
[1776952051647,39.2,77607.73,56.6,-0.15386,9e-05,15.99982]
[1776952052240,39.2,77607.73,56.6,-0.15386,9e-05,15.99982]
[1776952054117,39.19,77607.81,56.6,-0.15382,9e-05,15.99492]
[1776952054246,39.19,77607.81,56.6,-0.15382,9e-05,15.99492]
[1776952054323,39.19,77607.81,56.6,-0.15382,9e-05,15.99492]
[1776952054396,39.19,77605.93,56.6,-0.15398,9e-05,16.00555]
[1776952054563,39.19,77605.93,56.6,-0.15398,9e-05,16.00555]
[1776952055031,39.19,77595.76,56.6,-0.15489,9e-05,16.06622]
[1776952056608,39.19,77586.93,56.6,-0.15568,9e-05,16.11855]
[1776952056709,39.19,77581.73,56.6,-0.15615,9e-05,16.14915]
[1776952061285,39.19,77586.4,56.6,-0.15571,9e-05,16.12009]
[1776952063145,39.19,77594.15,56.6,-0.15499,9e-05,16.07283]
[1776952063481,39.19,77594.15,56.6,-0.15499,9e-05,16.07283]
[1776952063537,39.19,77594.15,56.6,-0.15499,9e-05,16.07283]
[1776952063827,39.18,77598.03,56.6,-0.15464,9e-05,16.0494]
[1776952063865,39.18,77608.37,56.6,-0.15371,9e-05,15.98771]
[1776952064672,39.18,77608.37,56.6,-0.15371,9e-05,15.98771]
[1776952064730,39.18,77608.37,56.6,-0.15371,9e-05,15.98771]
[1776952066021,39.18,77614.65,56.6,-0.15314,9e-05,15.9498]
[1776952069742,39.18,77609.64,56.6,-0.15358,9e-05,15.97899]
[1776952071572,39.18,77622.21,56.6,-0.15245,9e-05,15.90337]
[1776952072744,39.18,77622.21,56.6,-0.15245,9e-05,15.90337]
[1776952073079,39.18,77622.21,56.6,-0.15245,9e-05,15.90337]
[1776952074299,39.18,77614.5,56.6,-0.15313,9e-05,15.94907]
[1776952074368,39.18,77614.5,56.6,-0.15313,9e-05,15.94907]
[1776952075063,39.18,77607.24,56.6,-0.15378,9e-05,15.99214]
[1776952076293,39.18,77605.29,56.6,-0.15395,9e-05,16.00352]
[1776952077858,39.18,77597.56,56.6,-0.15464,9e-05,16.04937]
[1776952077910,39.18,77597.56,56.6,-0.15464,9e-05,16.04937]
[1776952078176,39.18,77597.56,56.6,-0.15464,9e-05,16.04937]
[1776952078309,39.18,77597.56,56.6,-0.15464,9e-05,16.04937]
[1776952078331,39.18,77597.56,56.6,-0.15464,9e-05,16.04937]
[1776952078432,39.18,77600.9,56.6,-0.15433,9e-05,16.02881]
[1776952078642,39.18,77600.9,56.6,-0.15433,9e-05,16.02881]
[1776952079285,39.18,77600.9,56.6,-0.15433,9e-05,16.02881]
[1776952079338,39.18,77600.9,56.6,-0.15433,9e-05,16.02881]
[1776952079416,39.18,77605.68,56.6,-0.1539,9e-05,16.00003]
[1776952079668,39.18,77605.68,56.6,-0.1539,9e-05,16.00003]
[1776952082818,39.17,77616.74,56.6,-0.1529,9e-05,15.93329]
[1776952083102,39.17,77616.74,56.6,-0.1529,9e-05,15.93329]
[1776952088318,39.17,77613.63,56.6,-0.15315,9e-05,15.95006]
[1776952092655,39.16,77604.64,56.6,-0.15392,9e-05,16.00125]
[1776952092687,39.16,77604.64,56.6,-0.15392,9e-05,16.00125]
[1776952093865,39.16,77612.97,56.6,-0.15317,9e-05,15.95113]
[1776952094103,39.16,77620.4,56.6,-0.1525,9e-05,15.90678]
[1776952094670,39.16,77620.4,56.6,-0.1525,9e-05,15.90678]
[1776952094987,39.16,77620.4,56.6,-0.1525,9e-05,15.90678]
[1776952095120,39.16,77620.4,56.6,-0.1525,9e-05,15.90678]
[1776952095312,39.16,77636.87,56.6,-0.15103,9e-05,15.80814]
[1776952096233,39.16,77647.69,56.6,-0.15007,9e-05,15.74298]
[1776952096708,39.16,77647.69,56.6,-0.15007,9e-05,15.74298]
[1776952098343,39.16,77650.97,56.6,-0.14978,9e-05,15.72341]
[1776952098426,39.16,77652.27,56.6,-0.14966,9e-05,15.71507]
[1776952098549,39.16,77652.27,56.6,-0.14966,9e-05,15.71507]
[1776952099090,39.16,77652.27,56.6,-0.14966,9e-05,15.71507]
[1776952099138,39.16,77652.27,56.6,-0.14966,9e-05,15.71507]
[1776952099450,39.16,77652.27,56.6,-0.14966,9e-05,15.71507]
[1776952099419,39.16,77655.92,56.6,-0.14933,9e-05,15.69303]
[1776952100371,39.16,77655.92,56.6,-0.14933,9e-05,15.69303]
[1776952100414,39.16,77666.01,56.6,-0.14844,9e-05,15.63244]
[1776952100502,39.16,77666.01,56.6,-0.14844,9e-05,15.63244]
[1776952101462,39.16,77667.88,56.6,-0.14827,9e-05,15.62091]
[1776952102131,39.16,77667.88,56.6,-0.14827,9e-05,15.62091]
[1776952102180,39.16,77670.48,56.6,-0.14804,9e-05,15.60505]
[1776952102696,39.16,77670.48,56.6,-0.14804,9e-05,15.60505]
[1776952102905,39.16,77670.1,56.6,-0.14807,9e-05,15.60732]
[1776952106043,39.15,77664.7,56.6,-0.14853,9e-05,15.63882]
[1776952107985,39.15,77661.23,56.6,-0.14882,9e-05,15.65836]
[1776952108101,39.15,77661.23,56.6,-0.14882,9e-05,15.65836]
[1776952108119,39.15,77661.23,56.6,-0.14882,9e-05,15.65836]
[1776952108917,39.15,77662.44,56.6,-0.14871,9e-05,15.65073]
[1776952108938,39.15,77662.44,56.6,-0.14871,9e-05,15.65073]
[1776952110884,39.15,77664.99,56.6,-0.14848,9e-05,15.63511]
[1776952111382,39.15,77664.99,56.6,-0.14848,9e-05,15.63511]
[1776952111418,39.15,77659.88,56.6,-0.14889,9e-05,15.66078]
[1776952111500,39.15,77659.88,56.6,-0.14889,9e-05,15.66078]
[1776952112241,39.15,77659.88,56.6,-0.14889,9e-05,15.66078]
[1776952112342,39.15,77651.97,56.6,-0.14958,9e-05,15.70779]
[1776952112631,39.15,77651.97,56.6,-0.14958,9e-05,15.70779]
[1776952113430,39.15,77650.16,56.6,-0.14974,9e-05,15.71831]
[1776952113542,39.15,77650.16,56.6,-0.14974,9e-05,15.71831]
[1776952114199,39.15,77650.16,56.6,-0.14974,9e-05,15.71831]
[1776952114215,39.15,77650.16,56.6,-0.14974,9e-05,15.71831]
[1776952114242,39.15,77650.16,56.6,-0.14974,9e-05,15.71831]
[1776952114475,39.15,77650.16,56.6,-0.14974,9e-05,15.71831]
[1776952114401,39.15,77650.21,56.6,-0.14973,9e-05,15.71771]
[1776952114701,39.15,77650.21,56.6,-0.14973,9e-05,15.71771]
[1776952115347,39.15,77650.21,56.6,-0.14973,9e-05,15.71771]
[1776952115372,39.15,77653.02,56.6,-0.14948,9e-05,15.70084]
[1776952116035,39.15,77653.02,56.6,-0.14948,9e-05,15.70084]
[1776952116289,39.14,77658.15,56.6,-0.14902,9e-05,15.66993]
[1776952116513,39.14,77658.15,56.6,-0.14902,9e-05,15.66993]
[1776952117350,39.14,77661.86,56.6,-0.1487,9e-05,15.64772]
[1776952118292,39.14,77661.86,56.6,-0.1487,9e-05,15.64772]
[1776952118367,39.14,77663.07,56.6,-0.14859,9e-05,15.64047]
[1776952120365,39.14,77660.13,56.6,-0.14885,9e-05,15.65802]
[1776952121638,39.14,77649.76,56.6,-0.14975,9e-05,15.71914]
[1776952121791,39.14,77649.76,56.6,-0.14975,9e-05,15.71914]
[1776952122099,39.14,77649.76,56.6,-0.14975,9e-05,15.71914]
[1776952124503,39.14,77641.73,56.6,-0.15045,9e-05,15.76639]
[1776952124916,39.14,77640.45,56.6,-0.15056,9e-05,15.77404]
[1776952125087,39.14,77640.45,56.6,-0.15056,9e-05,15.77404]
[1776952125152,39.14,77640.74,56.6,-0.15053,9e-05,15.7719]
[1776952126384,39.14,77640.74,56.6,-0.15053,9e-05,15.7719]
[1776952126404,39.14,77639.19,56.6,-0.15066,9e-05,15.78054]
[1776952127423,39.14,77639.19,56.6,-0.15066,9e-05,15.78054]
[1776952130233,39.14,77647.28,56.6,-0.14993,9e-05,15.73105]
[1776952130458,39.13,77647.35,56.6,-0.14991,9e-05,15.73026]
[1776952132327,39.13,77658.39,56.6,-0.14894,9e-05,15.66406]
[1776952133265,39.13,77658.39,56.6,-0.14894,9e-05,15.66406]
[1776952133355,39.13,77656.75,56.6,-0.14908,9e-05,15.67378]
[1776952134714,39.13,77655.34,56.6,-0.1492,9e-05,15.68191]
[1776952135164,39.13,77655.34,56.6,-0.1492,9e-05,15.68191]
[1776952137820,39.13,77658.89,56.6,-0.14888,9e-05,15.65998]
[1776952138116,39.13,77658.89,56.6,-0.14888,9e-05,15.65998]
[1776952141590,39.13,77648.8,56.6,-0.14975,9e-05,15.71919]
[1776952144425,39.13,77643.63,56.6,-0.1502,9e-05,15.74926]
[1776952144481,39.13,77644.78,56.6,-0.15009,9e-05,15.74197]
[1776952144612,39.13,77644.78,56.6,-0.15009,9e-05,15.74197]
[1776952145095,39.12,77647.88,56.6,-0.14981,9e-05,15.72303]
[1776952145774,39.12,77647.88,56.6,-0.14981,9e-05,15.72303]
[1776952145953,39.12,77647.88,56.6,-0.14981,9e-05,15.72303]
[1776952146030,39.12,77647.88,56.6,-0.14981,9e-05,15.72303]
[1776952146111,39.12,77647.88,56.6,-0.14981,9e-05,15.72303]
[1776952146156,39.12,77647.88,56.6,-0.14981,9e-05,15.72303]
[1776952146237,39.12,77647.88,56.6,-0.14981,9e-05,15.72303]
[1776952146313,39.12,77647.88,56.6,-0.14981,9e-05,15.72303]
[1776952146525,39.12,77662.74,56.6,-0.1485,9e-05,15.63388]
[1776952146571,39.12,77662.74,56.6,-0.1485,9e-05,15.63388]
[1776952147339,39.12,77674.63,56.6,-0.14745,9e-05,15.56265]
[1776952148048,39.12,77674.63,56.6,-0.14745,9e-05,15.56265]
[1776952148322,39.12,77670.6,56.6,-0.1478,9e-05,15.58658]
[1776952149351,39.12,77670.6,56.6,-0.1478,9e-05,15.58658]
[1776952149570,39.12,77667.44,56.6,-0.14808,9e-05,15.60507]
[1776952149588,39.12,77667.44,56.6,-0.14808,9e-05,15.60507]
[1776952149799,39.12,77667.44,56.6,-0.14808,9e-05,15.60507]
[1776952149908,39.12,77667.44,56.6,-0.14808,9e-05,15.60507]
[1776952149954,39.12,77667.44,56.6,-0.14808,9e-05,15.60507]
[1776952150356,39.12,77667.44,56.6,-0.14808,9e-05,15.60507]
[1776952150359,39.12,77667.44,56.6,-0.14808,9e-05,15.60507]
[1776952150421,39.12,77651.28,56.6,-0.14949,9e-05,15.70137]
[1776952150787,39.12,77651.28,56.6,-0.14949,9e-05,15.70137]
[1776952151360,39.12,77638.59,56.6,-0.15061,9e-05,15.77686]
[1776952151595,39.12,77638.59,56.6,-0.15061,9e-05,15.77686]
[1776952151627,39.12,77638.59,56.6,-0.15061,9e-05,15.77686]
[1776952151674,39.12,77638.59,56.6,-0.15061,9e-05,15.77686]
[1776952152519,39.12,77638.59,56.6,-0.15061,9e-05,15.77686]
[1776952152361,39.12,77639.12,56.6,-0.15056,9e-05,15.77347]
[1776952152964,39.12,77639.12,56.6,-0.15056,9e-05,15.77347]
[1776952153455,39.12,77639.12,56.6,-0.15056,9e-05,15.77347]
[1776952153509,39.12,77638.04,56.6,-0.15065,9e-05,15.77971]
[1776952156285,39.12,77637.81,56.6,-0.15066,9e-05,15.78022]
[1776952156428,39.12,77637.81,56.6,-0.15066,9e-05,15.78022]
[1776952159638,39.11,77636.38,56.6,-0.15076,9e-05,15.78702]
[1776952159787,39.11,77636.38,56.6,-0.15076,9e-05,15.78702]
[1776952159790,39.11,77636.38,56.6,-0.15076,9e-05,15.78702]
[1776952159797,39.11,77636.38,56.6,-0.15076,9e-05,15.78702]
[1776952159812,39.11,77636.38,56.6,-0.15076,9e-05,15.78702]
[1776952159834,39.11,77636.38,56.6,-0.15076,9e-05,15.78702]
[1776952160033,39.11,77636.38,56.6,-0.15076,9e-05,15.78702]
[1776952160535,39.11,77627.02,56.6,-0.15158,9e-05,15.84255]
[1776952162350,39.11,77616.86,56.6,-0.15248,9e-05,15.90263]
[1776952164862,39.11,77610.68,56.6,-0.15302,9e-05,15.93879]
[1776952165059,39.11,77610.68,56.6,-0.15302,9e-05,15.93879]
[1776952166759,39.11,77611.87,56.6,-0.15291,9e-05,15.93103]
[1776952166766,39.11,77611.87,56.6,-0.15291,9e-05,15.93103]
[1776952168000,39.11,77611.38,56.6,-0.15294,9e-05,15.93355]
[1776952168003,39.11,77611.38,56.6,-0.15294,9e-05,15.93355]
[1776952168106,39.11,77611.38,56.6,-0.15294,9e-05,15.93355]
[1776952168410,39.11,77599.57,56.6,-0.154,9e-05,16.00374]
[1776952169326,39.11,77599.57,56.6,-0.154,9e-05,16.00374]
[1776952169341,39.1,77595.14,56.6,-0.15439,9e-05,16.02973]
[1776952170184,39.1,77595.14,56.6,-0.15439,9e-05,16.02973]
[1776952170272,39.1,77592.36,56.6,-0.15464,9e-05,16.04601]
[1776952171604,39.1,77593.12,56.6,-0.15453,9e-05,16.03726]
[1776952172614,39.1,77593.39,56.6,-0.15451,9e-05,16.03551]
[1776952173676,39.1,77593.42,56.6,-0.1545,9e-05,16.0352]
[1776952174303,39.1,77593.42,56.6,-0.1545,9e-05,16.0352]
[1776952174333,39.1,77593.16,56.6,-0.15453,9e-05,16.03662]
[1776952175127,39.1,77593.16,56.6,-0.15453,9e-05,16.03662]
[1776952175211,39.1,77593.16,56.6,-0.15453,9e-05,16.03662]
[1776952176319,39.1,77591.72,56.6,-0.15465,9e-05,16.0449]
[1776952176420,39.1,77592.05,56.6,-0.15462,9e-05,16.0426]
[1776952176953,39.1,77592.05,56.6,-0.15462,9e-05,16.0426]
[1776952177321,39.1,77592.08,56.6,-0.15461,9e-05,16.0423]
[1776952177653,39.1,77592.08,56.6,-0.15461,9e-05,16.0423]
[1776952178157,39.1,77592.08,56.6,-0.15461,9e-05,16.0423]
[1776952178342,39.1,77593.69,56.6,-0.15446,9e-05,16.03256]
[1776952178596,39.1,77593.69,56.6,-0.15446,9e-05,16.03256]
[1776952179337,39.1,77604.2,56.6,-0.15351,9e-05,15.96942]
[1776952181959,39.1,77613.44,56.6,-0.15268,9e-05,15.9138]
[1776952182358,39.1,77624.78,56.6,-0.15167,9e-05,15.84587]
[1776952184552,39.1,77628.4,56.6,-0.15134,9e-05,15.82419]
[1776952185291,39.1,77626.63,56.6,-0.1515,9e-05,15.83478]
[1776952187546,39.1,77627.94,56.6,-0.15138,9e-05,15.82671]
[1776952188471,39.1,77625.67,56.6,-0.15158,9e-05,15.84029]
[1776952188499,39.1,77625.67,56.6,-0.15158,9e-05,15.84029]
[1776952188539,39.1,77625.67,56.6,-0.15158,9e-05,15.84029]
[1776952188504,39.1,77624.99,56.6,-0.15164,9e-05,15.84413]
[1776952189806,39.1,77624.42,56.6,-0.15169,9e-05,15.84732]
[1776952190471,39.1,77624.42,56.6,-0.15169,9e-05,15.84732]
[1776952191416,39.1,77627.42,56.6,-0.15142,9e-05,15.82937]
[1776952192461,39.1,77633.08,56.6,-0.15092,9e-05,15.79532]
[1776952196125,39.09,77636.17,56.6,-0.15063,9e-05,15.77629]
[1776952196858,39.09,77636.5,56.6,-0.1506,9e-05,15.77419]
[1776952200997,39.09,77635.4,56.6,-0.15069,9e-05,15.78027]
[1776952201491,39.09,77638.41,56.6,-0.15043,9e-05,15.76214]
[1776952201742,39.09,77638.41,56.6,-0.15043,9e-05,15.76214]
[1776952201763,39.09,77638.41,56.6,-0.15043,9e-05,15.76214]
[1776952201889,39.09,77638.41,56.6,-0.15043,9e-05,15.76214]
[1776952204730,39.09,77627.98,56.6,-0.15133,9e-05,15.82339]
[1776952205528,39.09,77627.98,56.6,-0.15133,9e-05,15.82339]
[1776952206534,39.09,77618.42,56.6,-0.15218,9e-05,15.87997]
[1776952208152,39.09,77616.5,56.6,-0.15235,9e-05,15.89118]
[1776952208474,39.09,77616.5,56.6,-0.15235,9e-05,15.89118]
[1776952209488,39.09,77614.78,56.6,-0.15249,9e-05,15.90118]
[1776952209801,39.09,77613.27,56.6,-0.15263,9e-05,15.90991]
[1776952210460,39.09,77613.27,56.6,-0.15263,9e-05,15.90991]
[1776952210775,39.09,77612.36,56.6,-0.15271,9e-05,15.91524]
[1776952216402,39.08,77609.69,56.6,-0.15293,9e-05,15.9299]
[1776952221639,39.08,77605.05,56.6,-0.15331,9e-05,15.95533]
[1776952225191,39.08,77604.23,56.6,-0.15337,9e-05,15.95954]
[1776952225264,39.08,77604.23,56.6,-0.15337,9e-05,15.95954]
[1776952231571,39.07,77594.93,56.6,-0.15417,9e-05,16.01292]
[1776952231593,39.07,77594.93,56.6,-0.15417,9e-05,16.01292]
[1776952231640,39.07,77594.92,56.6,-0.15417,9e-05,16.01257]
[1776952231899,39.07,77594.92,56.6,-0.15417,9e-05,16.01257]
[1776952232225,39.07,77594.92,56.6,-0.15417,9e-05,16.01257]
[1776952232238,39.07,77591.03,56.6,-0.15448,9e-05,16.03118]
[1776952235095,39.07,77581.78,56.6,-0.15531,9e-05,16.08595]
[1776952235796,39.07,77584.42,56.6,-0.15507,9e-05,16.06987]
[1776952236203,39.07,77584.42,56.6,-0.15507,9e-05,16.06987]
[1776952236444,39.07,77588.84,56.6,-0.15467,9e-05,16.04337]
[1776952237021,39.07,77588.84,56.6,-0.15467,9e-05,16.04337]
[1776952237432,39.07,77598.49,56.6,-0.15379,9e-05,15.98546]
[1776952237764,39.07,77598.49,56.6,-0.15379,9e-05,15.98546]
[1776952237885,39.07,77598.49,56.6,-0.15379,9e-05,15.98546]
[1776952238220,39.07,77598.49,56.6,-0.15379,9e-05,15.98546]
[1776952240777,39.06,77596.52,56.6,-0.15396,9e-05,15.99653]
[1776952240808,39.06,77596.52,56.6,-0.15396,9e-05,15.99653]
[1776952240824,39.06,77596.52,56.6,-0.15396,9e-05,15.99653]
[1776952241960,39.06,77596.43,56.6,-0.15396,9e-05,15.99669]
[1776952242360,39.06,77599.37,56.6,-0.15369,9e-05,15.97857]
[1776952243083,39.06,77599.37,56.6,-0.15369,9e-05,15.97857]
[1776952243218,39.06,77599.37,56.6,-0.15369,9e-05,15.97857]
[1776952243253,39.06,77599.37,56.6,-0.15369,9e-05,15.97857]
[1776952243367,39.06,77599.37,56.6,-0.15369,9e-05,15.97857]
[1776952243399,39.06,77599.37,56.6,-0.15369,9e-05,15.97857]
[1776952243676,39.06,77599.37,56.6,-0.15369,9e-05,15.97857]
[1776952243763,39.06,77599.37,56.6,-0.15369,9e-05,15.97857]
[1776952243831,39.06,77600.54,56.6,-0.15359,9e-05,15.97157]
[1776952244204,39.06,77600.54,56.6,-0.15359,9e-05,15.97157]
[1776952244711,39.06,77565.52,56.6,-0.15676,9e-05,16.18107]
[1776952245005,39.06,77565.52,56.6,-0.15676,9e-05,16.18107]
[1776952245290,39.06,77565.52,56.6,-0.15676,9e-05,16.18107]
[1776952245393,39.06,77565.52,56.6,-0.15676,9e-05,16.18107]
[1776952245483,39.06,77565.52,56.6,-0.15676,9e-05,16.18107]
[1776952245500,39.06,77543.3,56.6,-0.15879,9e-05,16.31385]
[1776952245860,39.06,77543.3,56.6,-0.15879,9e-05,16.31385]
[1776952246187,39.06,77543.3,56.6,-0.15879,9e-05,16.31385]
[1776952246548,39.06,77529.42,56.6,-0.16006,9e-05,16.3967]
[1776952246817,39.06,77529.42,56.6,-0.16006,9e-05,16.3967]
[1776952247500,39.06,77542.04,56.6,-0.1589,9e-05,16.32088]
[1776952250924,39.06,77543.21,56.6,-0.15877,9e-05,16.31272]
[1776952251988,39.06,77539.36,56.6,-0.15912,9e-05,16.33576]
[1776952252195,39.06,77539.36,56.6,-0.15912,9e-05,16.33576]
[1776952252262,39.06,77539.36,56.6,-0.15912,9e-05,16.33576]
[1776952252290,39.05,77537.18,56.6,-0.15931,9e-05,16.34798]
[1776952252872,39.05,77537.18,56.6,-0.15931,9e-05,16.34798]
[1776952254037,39.05,77531.03,56.6,-0.15988,9e-05,16.38453]
[1776952254520,39.05,77531.03,56.6,-0.15988,9e-05,16.38453]
[1776952255121,39.05,77525.39,56.6,-0.16039,9e-05,16.41797]
[1776952255372,39.05,77525.39,56.6,-0.16039,9e-05,16.41797]
[1776952255573,39.05,77525.39,56.6,-0.16039,9e-05,16.41797]
[1776952255571,39.05,77512.02,56.6,-0.16163,9e-05,16.49761]
[1776952256097,39.05,77512.02,56.6,-0.16163,9e-05,16.49761]
[1776952256479,39.05,77512.02,56.6,-0.16163,9e-05,16.49761]
[1776952256595,39.05,77512.02,56.6,-0.16163,9e-05,16.49761]
[1776952256709,39.05,77512.02,56.6,-0.16163,9e-05,16.49761]
[1776952258901,39.05,77523.19,56.6,-0.16057,9e-05,16.42939]
[1776952261097,39.05,77530.25,56.6,-0.15991,9e-05,16.38644]
[1776952261106,39.05,77530.25,56.6,-0.15991,9e-05,16.38644]
[1776952261235,39.05,77530.25,56.6,-0.15991,9e-05,16.38644]
[1776952261347,39.05,77530.25,56.6,-0.15991,9e-05,16.38644]
[1776952261533,39.05,77535.09,56.6,-0.15946,9e-05,16.35716]
[1776952261931,39.05,77535.09,56.6,-0.15946,9e-05,16.35716]
[1776952262135,39.05,77535.09,56.6,-0.15946,9e-05,16.35716]
[1776952262153,39.05,77535.09,56.6,-0.15946,9e-05,16.35716]
[1776952262272,39.05,77535.09,56.6,-0.15946,9e-05,16.35716]
[1776952262365,39.05,77539.22,56.6,-0.15908,9e-05,16.33243]
[1776952263172,39.05,77539.22,56.6,-0.15908,9e-05,16.33243]
[1776952263290,39.05,77539.22,56.6,-0.15908,9e-05,16.33243]
[1776952263886,39.04,77531.58,56.6,-0.15977,9e-05,16.37747]
[1776952264088,39.04,77528.7,56.6,-0.16003,9e-05,16.3944]
[1776952265614,39.04,77528.7,56.6,-0.16003,9e-05,16.3944]
[1776952265981,39.04,77535.5,56.6,-0.1594,9e-05,16.35349]
[1776952267235,39.04,77535.5,56.6,-0.1594,9e-05,16.35349]
[1776952267613,39.04,77532.59,56.6,-0.15967,9e-05,16.37064]
[1776952268152,39.04,77532.59,56.6,-0.15967,9e-05,16.37064]
[1776952268253,39.04,77535.36,56.6,-0.15941,9e-05,16.35396]
[1776952269425,39.04,77535.36,56.6,-0.15941,9e-05,16.35396]
[1776952269454,39.04,77533.0,56.6,-0.15962,9e-05,16.36781]
[1776952270580,39.04,77533.0,56.6,-0.15962,9e-05,16.36781]
[1776952270681,39.04,77533.87,56.6,-0.15954,9e-05,16.36243]
[1776952271013,39.04,77533.87,56.6,-0.15954,9e-05,16.36243]
[1776952271448,39.04,77533.87,56.6,-0.15954,9e-05,16.36243]
[1776952271498,39.04,77533.87,56.6,-0.15954,9e-05,16.36243]
[1776952271533,39.04,77534.19,56.6,-0.15951,9e-05,16.36051]
[1776952273220,39.04,77532.94,56.6,-0.15962,9e-05,16.36791]
[1776952275044,39.04,77548.94,56.6,-0.15814,9e-05,16.27155]
[1776952276736,39.04,77549.37,56.6,-0.1581,9e-05,16.26882]
[1776952277050,39.04,77549.37,56.6,-0.1581,9e-05,16.26882]
[1776952277063,39.04,77549.37,56.6,-0.1581,9e-05,16.26882]
[1776952277084,39.04,77559.24,56.6,-0.15719,9e-05,16.20955]
[1776952282456,39.04,77563.16,56.6,-0.15682,9e-05,16.18504]
[1776952282714,39.04,77562.72,56.6,-0.15686,9e-05,16.18743]
[1776952283175,39.04,77562.72,56.6,-0.15686,9e-05,16.18743]
[1776952283641,39.04,77562.72,56.6,-0.15686,9e-05,16.18743]
[1776952284658,39.03,77561.2,56.6,-0.15699,9e-05,16.196]
[1776952285751,39.03,77562.22,56.6,-0.15689,9e-05,16.18982]
[1776952287389,39.03,77562.06,56.6,-0.15691,9e-05,16.19071]
[1776952287490,39.03,77562.09,56.6,-0.1569,9e-05,16.19046]
[1776952288903,39.03,77560.95,56.6,-0.157,9e-05,16.19702]
[1776952289142,39.03,77561.02,56.6,-0.15699,9e-05,16.19633]
[1776952290249,39.03,77561.02,56.6,-0.15699,9e-05,16.19633]
[1776952290350,39.03,77560.58,56.6,-0.15703,9e-05,16.19888]
[1776952291512,39.03,77560.58,56.6,-0.15703,9e-05,16.19888]
[1776952291523,39.03,77560.64,56.6,-0.15699,9e-05,16.1942]
[1776952292190,39.03,77560.64,56.6,-0.15699,9e-05,16.1942]
[1776952292230,39.03,77560.64,56.6,-0.15699,9e-05,16.1942]
[1776952292258,39.03,77562.99,56.6,-0.15677,9e-05,16.17984]
[1776952292837,39.03,77562.99,56.6,-0.15677,9e-05,16.17984]
[1776952293101,39.03,77562.99,56.6,-0.15677,9e-05,16.17984]
[1776952293597,39.03,77573.34,56.6,-0.15583,9e-05,16.11758]
[1776952295300,39.03,77573.29,56.6,-0.15583,9e-05,16.1177]
[1776952298268,39.03,77569.51,56.6,-0.15617,9e-05,16.13975]
[1776952299772,39.03,77557.74,56.6,-0.15723,9e-05,16.20979]
[1776952300481,39.03,77557.74,56.6,-0.15723,9e-05,16.20979]
[1776952300551,39.03,77569.08,56.6,-0.15619,9e-05,16.14154]
[1776952301123,39.03,77569.08,56.6,-0.15619,9e-05,16.14154]
[1776952301666,39.03,77581.11,56.6,-0.1551,9e-05,16.06925]
[1776952306410,39.02,77581.56,56.6,-0.15505,9e-05,16.06609]
[1776952307326,39.02,77581.94,56.6,-0.15501,9e-05,16.06369]
[1776952307781,39.02,77585.05,56.6,-0.15473,9e-05,16.04494]
[1776952308702,39.02,77595.72,56.6,-0.15377,9e-05,15.9809]
[1776952310236,39.02,77596.89,56.6,-0.15366,9e-05,15.97369]
[1776952310271,39.02,77596.89,56.6,-0.15366,9e-05,15.97369]
[1776952310301,39.02,77596.89,56.6,-0.15366,9e-05,15.97369]
[1776952310443,39.02,77596.89,56.6,-0.15366,9e-05,15.97369]
[1776952310695,39.02,77596.89,56.6,-0.15366,9e-05,15.97369]
[1776952310726,39.02,77595.97,56.6,-0.15374,9e-05,15.979]
[1776952311140,39.02,77595.97,56.6,-0.15374,9e-05,15.979]
[1776952311478,39.02,77582.32,56.6,-0.15497,9e-05,16.06059]
[1776952312479,39.02,77582.32,56.6,-0.15497,9e-05,16.06059]
[1776952313147,39.02,77580.23,56.6,-0.15515,9e-05,16.07278]
[1776952314503,39.02,77580.54,56.6,-0.15512,9e-05,16.07058]
[1776952314712,39.02,77581.14,56.6,-0.15506,9e-05,16.06665]
[1776952314944,39.02,77581.14,56.6,-0.15506,9e-05,16.06665]
[1776952315026,39.02,77581.14,56.6,-0.15506,9e-05,16.06665]
[1776952315466,39.02,77581.52,56.6,-0.15502,9e-05,16.06425]
[1776952317663,39.02,77581.4,56.6,-0.15503,9e-05,16.06464]
[1776952317717,39.02,77581.4,56.6,-0.15503,9e-05,16.06464]
[1776952318288,39.02,77581.36,56.6,-0.15503,9e-05,16.06456]
[1776952318531,39.02,77564.08,56.6,-0.15659,9e-05,16.16779]
[1776952320285,39.02,77557.16,56.6,-0.15722,9e-05,16.2088]
[1776952320290,39.02,77557.16,56.6,-0.15722,9e-05,16.2088]
[1776952320365,39.01,77560.84,56.6,-0.15688,9e-05,16.18623]
[1776952322987,39.01,77567.46,56.6,-0.15626,9e-05,16.14602]
[1776952324101,39.01,77567.02,56.6,-0.1563,9e-05,16.14842]
[1776952324393,39.01,77567.36,56.6,-0.15627,9e-05,16.14614]
[1776952327420,39.01,77561.06,56.6,-0.15683,9e-05,16.183]
[1776952328930,39.01,77565.06,56.6,-0.15645,9e-05,16.15805]
[1776952332346,39.0,77563.73,56.6,-0.15655,9e-05,16.16467]
[1776952332565,39.0,77563.73,56.6,-0.15655,9e-05,16.16467]
[1776952332653,39.0,77563.73,56.6,-0.15655,9e-05,16.16467]
[1776952332733,39.0,77563.73,56.6,-0.15655,9e-05,16.16467]
[1776952332798,39.0,77559.44,56.6,-0.15693,9e-05,16.18993]
[1776952332946,39.0,77559.44,56.6,-0.15693,9e-05,16.18993]
[1776952333561,39.0,77549.62,56.6,-0.15783,9e-05,16.24831]
[1776952333810,39.0,77549.62,56.6,-0.15783,9e-05,16.24831]
[1776952336901,39.0,77552.56,56.6,-0.15754,9e-05,16.22949]
[1776952337751,39.0,77556.0,56.6,-0.15722,9e-05,16.2084]
[1776952340152,39.0,77554.88,56.6,-0.15732,9e-05,16.21499]
[1776952341537,39.0,77558.93,56.6,-0.15695,9e-05,16.19058]
[1776952341695,39.0,77558.93,56.6,-0.15695,9e-05,16.19058]
[1776952341929,39.0,77556.82,56.6,-0.15714,9e-05,16.20313]
[1776952342531,39.0,77549.09,56.6,-0.15784,9e-05,16.24936]
[1776952345007,38.99,77548.23,56.6,-0.15791,9e-05,16.25377]
[1776952345139,38.99,77548.23,56.6,-0.15791,9e-05,16.25377]
[1776952348740,38.99,77550.49,56.6,-0.15769,9e-05,16.23908]
[1776952349086,38.99,77556.28,56.6,-0.15715,9e-05,16.20399]
[1776952349939,38.99,77564.15,56.6,-0.15643,9e-05,16.15643]
[1776952349973,38.99,77564.15,56.6,-0.15643,9e-05,16.15643]
[1776952350134,38.99,77564.15,56.6,-0.15643,9e-05,16.15643]
[1776952351084,38.99,77571.4,56.6,-0.15576,9e-05,16.11263]
[1776952351852,38.99,77570.71,56.6,-0.15579,9e-05,16.11247]
[1776952353564,38.99,77565.04,56.6,-0.1563,9e-05,16.14628]
[1776952353637,38.99,77565.04,56.6,-0.1563,9e-05,16.14628]
[1776952353724,38.99,77565.04,56.6,-0.1563,9e-05,16.14628]
[1776952353758,38.99,77565.04,56.6,-0.1563,9e-05,16.14628]
[1776952354740,38.99,77551.75,56.6,-0.15751,9e-05,16.22554]
[1776952360707,38.98,77550.27,56.6,-0.15762,9e-05,16.2323]
[1776952362084,38.98,77554.83,56.6,-0.15719,9e-05,16.20422]
[1776952362144,38.98,77554.83,56.6,-0.15719,9e-05,16.20422]
[1776952367437,38.98,77545.29,56.6,-0.15804,9e-05,16.25963]
[1776952369596,38.97,77548.94,56.6,-0.15769,9e-05,16.23694]
[1776952369627,38.97,77548.94,56.6,-0.15769,9e-05,16.23694]
[1776952376317,38.97,77544.26,56.6,-0.15809,9e-05,16.26273]
[1776952377229,38.97,77541.74,56.6,-0.15831,9e-05,16.27745]
[1776952377939,38.97,77535.95,56.6,-0.15884,9e-05,16.31178]
[1776952378276,38.97,77535.95,56.6,-0.15884,9e-05,16.31178]
[1776952378396,38.97,77535.95,56.6,-0.15884,9e-05,16.31178]
[1776952378449,38.97,77535.95,56.6,-0.15884,9e-05,16.31178]
[1776952378588,38.96,77533.21,56.6,-0.15909,9e-05,16.32776]
[1776952380801,38.96,77526.37,56.6,-0.15971,9e-05,16.3685]
[1776952380816,38.96,77520.91,56.6,-0.16022,9e-05,16.40091]
[1776952380939,38.96,77520.91,56.6,-0.16022,9e-05,16.40091]
[1776952381051,38.96,77520.91,56.6,-0.16022,9e-05,16.40091]
[1776952381362,38.96,77520.91,56.6,-0.16022,9e-05,16.40091]
[1776952381660,38.96,77509.98,56.6,-0.16123,9e-05,16.46609]
[1776952382638,38.96,77497.76,56.6,-0.16236,9e-05,16.5391]
[1776952384472,38.96,77496.81,56.6,-0.16245,9e-05,16.54443]
[1776952388126,38.96,77492.24,56.6,-0.16285,9e-05,16.57026]
[1776952388198,38.96,77492.24,56.6,-0.16285,9e-05,16.57026]
[1776952388331,38.96,77492.24,56.6,-0.16285,9e-05,16.57026]
[1776952388918,38.96,77492.36,56.6,-0.16284,9e-05,16.56915]
[1776952390229,38.95,77478.93,56.6,-0.16409,9e-05,16.64887]
[1776952390923,38.95,77478.93,56.6,-0.16409,9e-05,16.64887]
[1776952396967,38.95,77476.62,56.6,-0.16425,9e-05,16.65932]
[1776952400433,38.94,77479.58,56.6,-0.16396,9e-05,16.64063]
[1776952400500,38.94,77479.58,56.6,-0.16396,9e-05,16.64063]
[1776952401187,38.94,77481.11,56.6,-0.16381,9e-05,16.631]
[1776952401819,38.94,77487.95,56.6,-0.16316,9e-05,16.58955]
[1776952402113,38.94,77487.95,56.6,-0.16316,9e-05,16.58955]
[1776952402537,38.94,77487.95,56.6,-0.16316,9e-05,16.58955]
[1776952402639,38.94,77488.0,56.6,-0.16315,9e-05,16.58906]
[1776952403490,38.94,77488.0,56.6,-0.16315,9e-05,16.58906]
[1776952403543,38.94,77488.0,56.6,-0.16315,9e-05,16.58906]
[1776952403571,38.94,77481.75,56.6,-0.16373,9e-05,16.62616]
[1776952407634,38.94,77475.81,56.6,-0.16428,9e-05,16.66096]
[1776952408063,38.94,77473.94,56.6,-0.16445,9e-05,16.67189]
[1776952408439,38.94,77473.94,56.6,-0.16445,9e-05,16.67189]
[1776952409479,38.94,77472.79,56.6,-0.16456,9e-05,16.67848]
[1776952410632,38.93,77462.99,56.6,-0.16548,9e-05,16.73693]
[1776952412000,38.93,77460.14,56.6,-0.16571,0.0001,16.74921]
[1776952413238,38.93,77457.48,56.6,-0.16596,0.0001,16.76476]
[1776952417290,38.93,77458.95,56.6,-0.16579,0.0001,16.75435]
[1776952418201,38.93,77458.48,56.6,-0.16583,0.0001,16.75678]
[1776952424327,38.92,77459.31,56.6,-0.16572,0.0001,16.74941]
[1776952426992,38.92,77465.74,56.6,-0.16509,9e-05,16.70985]
[1776952427774,38.92,77465.74,56.6,-0.16509,9e-05,16.70985]
[1776952427796,38.92,77465.74,56.6,-0.16509,9e-05,16.70985]
[1776952427784,38.92,77467.16,56.6,-0.16495,9e-05,16.70101]
[1776952428615,38.92,77467.16,56.6,-0.16495,9e-05,16.70101]
[1776952428668,38.92,77467.16,56.6,-0.16495,9e-05,16.70101]
[1776952428752,38.92,77465.94,56.6,-0.16507,9e-05,16.70822]
[1776952431282,38.92,77466.54,56.6,-0.165,9e-05,16.70437]
[1776952431369,38.92,77467.15,56.6,-0.16494,9e-05,16.70057]
[1776952433238,38.92,77466.5,56.6,-0.165,9e-05,16.70415]
[1776952433466,38.91,77465.21,56.6,-0.16512,9e-05,16.71155]
[1776952433882,38.91,77465.21,56.6,-0.16512,9e-05,16.71155]
[1776952434437,38.91,77463.22,56.6,-0.1653,9e-05,16.72333]
[1776952438478,38.91,77462.35,56.6,-0.16537,9e-05,16.72742]
[1776952438490,38.91,77462.35,56.6,-0.16537,9e-05,16.72742]
[1776952438788,38.91,77465.08,56.6,-0.16511,9e-05,16.71067]
[1776952439557,38.91,77477.19,56.6,-0.16395,9e-05,16.63769]
[1776952441298,38.91,77483.49,56.6,-0.16336,9e-05,16.59965]
[1776952441653,38.91,77483.49,56.6,-0.16336,9e-05,16.59965]
[1776952441754,38.91,77478.11,56.6,-0.16386,9e-05,16.63177]
[1776952443290,38.91,77474.33,56.6,-0.16421,9e-05,16.65404]
[1776952443300,38.91,77479.48,56.6,-0.16372,9e-05,16.6227]
[1776952444171,38.91,77479.48,56.6,-0.16372,9e-05,16.6227]
[1776952444206,38.91,77479.48,56.6,-0.16372,9e-05,16.6227]
[1776952444346,38.91,77470.55,56.6,-0.16456,9e-05,16.67608]
[1776952450380,38.9,77463.21,56.6,-0.16523,9e-05,16.71841]
[1776952453219,38.9,77458.9,56.6,-0.16562,0.0001,16.74306]
[1776952453371,38.9,77463.31,56.6,-0.1652,9e-05,16.71618]
[1776952454255,38.9,77463.31,56.6,-0.1652,9e-05,16.71618]
[1776952454377,38.9,77462.61,56.6,-0.16526,9e-05,16.72018]
[1776952455830,38.9,77462.61,56.6,-0.16526,9e-05,16.72018]
[1776952459673,38.89,77461.19,56.6,-0.16537,9e-05,16.72713]
[1776952459812,38.89,77463.84,56.6,-0.16511,9e-05,16.71082]
[1776952460732,38.89,77463.84,56.6,-0.16511,9e-05,16.71082]
[1776952463360,38.89,77474.02,56.6,-0.16413,9e-05,16.64875]
[1776952468087,38.89,77473.22,56.6,-0.16419,9e-05,16.65247]
[1776952468490,38.89,77473.22,56.6,-0.16419,9e-05,16.65247]
[1776952468644,38.89,77473.22,56.6,-0.16419,9e-05,16.65247]
[1776952468852,38.89,77468.9,56.6,-0.1646,9e-05,16.67813]
[1776952470559,38.88,77457.1,56.6,-0.16571,0.0001,16.7482]
[1776952473670,38.88,77457.83,56.6,-0.16559,0.0001,16.7389]
[1776952473741,38.88,77457.83,56.6,-0.16559,0.0001,16.7389]
[1776952473855,38.88,77457.83,56.6,-0.16559,0.0001,16.7389]
[1776952474389,38.88,77455.56,56.6,-0.1658,0.0001,16.75209]
[1776952474754,38.88,77455.56,56.6,-0.1658,0.0001,16.75209]
[1776952474774,38.88,77455.56,56.6,-0.1658,0.0001,16.75209]
[1776952474805,38.88,77455.56,56.6,-0.1658,0.0001,16.75209]
[1776952474802,38.88,77439.06,56.6,-0.16737,0.0001,16.85064]
[1776952475096,38.88,77439.06,56.6,-0.16737,0.0001,16.85064]
[1776952476331,38.88,77433.44,56.6,-0.1679,0.0001,16.88379]
[1776952481573,38.87,77436.41,56.6,-0.16756,0.0001,16.86239]
[1776952485990,38.86,77436.5,56.6,-0.16752,0.0001,16.85953]
[1776952490365,38.86,77431.22,56.6,-0.16799,0.0001,16.88882]
[1776952490404,38.86,77431.22,56.6,-0.16799,0.0001,16.88882]
[1776952490598,38.86,77431.22,56.6,-0.16799,0.0001,16.88882]
[1776952490773,38.86,77431.22,56.6,-0.16799,0.0001,16.88882]
[1776952490893,38.86,77431.22,56.6,-0.16799,0.0001,16.88882]
[1776952490808,38.86,77423.72,56.6,-0.1687,0.0001,16.93321]
[1776952491131,38.86,77423.72,56.6,-0.1687,0.0001,16.93321]
[1776952491553,38.86,77423.72,56.6,-0.1687,0.0001,16.93321]
[1776952491593,38.86,77423.72,56.6,-0.1687,0.0001,16.93321]
[1776952491714,38.86,77423.72,56.6,-0.1687,0.0001,16.93321]
[1776952492031,38.85,77430.38,56.6,-0.16805,0.0001,16.89279]
[1776952492322,38.85,77430.38,56.6,-0.16805,0.0001,16.89279]
[1776952492497,38.85,77430.38,56.6,-0.16805,0.0001,16.89279]
[1776952492717,38.85,77445.39,56.6,-0.16661,0.0001,16.80227]
[1776952494631,38.85,77447.81,56.6,-0.16637,0.0001,16.78724]
[1776952499781,38.85,77448.95,56.6,-0.16622,0.0001,16.77804]
[1776952501320,38.84,77448.85,56.6,-0.16622,0.0001,16.77773]
[1776952502721,38.84,77443.68,56.6,-0.1667,0.0001,16.80834]
[1776952504148,38.84,77443.35,56.6,-0.16672,0.0001,16.80939]
[1776952509772,38.83,77449.09,56.6,-0.16613,0.0001,16.77206]
[1776952511757,38.83,77448.56,56.6,-0.16617,0.0001,16.7748]
[1776952511760,38.83,77448.56,56.6,-0.16617,0.0001,16.7748]
[1776952511821,38.83,77448.56,56.6,-0.16617,0.0001,16.7748]
[1776952511859,38.83,77449.85,56.6,-0.16604,0.0001,16.76663]
[1776952512807,38.83,77449.85,56.6,-0.16604,0.0001,16.76663]
[1776952512889,38.83,77447.17,56.6,-0.16629,0.0001,16.78231]
[1776952518838,38.82,77443.47,56.6,-0.16661,0.0001,16.80214]
[1776952523873,38.82,77441.89,56.6,-0.16673,0.0001,16.80931]
[1776952525134,38.82,77442.77,56.6,-0.16663,0.0001,16.80357]
[1776952525928,38.82,77442.77,56.6,-0.16663,0.0001,16.80357]
[1776952526322,38.81,77447.3,56.6,-0.16619,0.0001,16.77589]
[1776952531798,38.81,77441.66,56.6,-0.1667,0.0001,16.80766]
[1776952531809,38.81,77441.66,56.6,-0.1667,0.0001,16.80766]
[1776952536966,38.8,77446.52,56.6,-0.16616,0.0001,16.7713]
[1776952537144,38.8,77446.52,56.6,-0.16616,0.0001,16.7713]
[1776952543008,38.79,77445.39,56.6,-0.16621,0.0001,16.77435]
[1776952548416,38.79,77446.14,56.6,-0.1661,0.0001,16.76767]
[1776952551063,38.78,77450.35,56.6,-0.16568,0.0001,16.74075]
[1776952551181,38.78,77450.35,56.6,-0.16568,0.0001,16.74075]
[1776952557106,38.77,77443.46,56.6,-0.16629,0.0001,16.77926]
[1776952559351,38.77,77439.44,56.6,-0.16667,0.0001,16.80305]
[1776952559373,38.77,77438.71,56.6,-0.16673,0.0001,16.80701]
[1776952561873,38.77,77437.06,56.6,-0.16689,0.0001,16.81669]
[1776952564696,38.77,77447.46,56.6,-0.16588,0.0001,16.75334]
[1776952566997,38.77,77458.11,56.6,-0.16485,0.0001,16.68828]
[1776952572690,38.76,77457.46,56.6,-0.16489,0.0001,16.6909]
[1776952575431,38.76,77459.16,56.6,-0.16472,0.0001,16.67984]
[1776952576150,38.76,77460.06,56.6,-0.16463,0.0001,16.67415]
[1776952576339,38.76,77460.06,56.6,-0.16463,0.0001,16.67415]
[1776952576548,38.76,77460.06,56.6,-0.16463,0.0001,16.67415]
[1776952577139,38.76,77468.54,56.6,-0.16382,9e-05,16.62281]
[1776952577480,38.76,77472.02,56.6,-0.16349,9e-05,16.60166]
[1776952578080,38.76,77472.02,56.6,-0.16349,9e-05,16.60166]
[1776952578106,38.76,77472.02,56.6,-0.16349,9e-05,16.60166]
[1776952583288,38.76,77475.4,56.6,-0.16314,9e-05,16.5792]
[1776952585743,38.75,77475.72,56.6,-0.1631,9e-05,16.57695]
[1776952585833,38.75,77477.23,56.6,-0.16295,9e-05,16.56753]
[1776952587115,38.75,77479.79,56.6,-0.16271,9e-05,16.55198]
[1776952587275,38.75,77479.79,56.6,-0.16271,9e-05,16.55198]
[1776952587317,38.75,77498.66,56.6,-0.16094,9e-05,16.4381]
[1776952588800,38.75,77498.66,56.6,-0.16094,9e-05,16.4381]
[1776952589013,38.75,77498.66,56.6,-0.16094,9e-05,16.4381]
[1776952591978,38.75,77484.73,56.6,-0.16221,9e-05,16.51749]
[1776952593401,38.75,77481.84,56.6,-0.16247,9e-05,16.53466]
[1776952593961,38.75,77481.84,56.6,-0.16247,9e-05,16.53466]
[1776952594809,38.75,77471.87,56.6,-0.16341,9e-05,16.5942]
[1776952600408,38.74,77472.75,56.6,-0.16329,9e-05,16.58679]
[1776952605443,38.74,77472.0,56.6,-0.16334,9e-05,16.58963]
[1776952608774,38.74,77471.86,56.6,-0.16334,9e-05,16.58981]
[1776952608876,38.74,77478.68,56.6,-0.16269,9e-05,16.54834]
[1776952610972,38.74,77482.65,56.6,-0.16232,9e-05,16.5243]
[1776952610999,38.74,77485.48,56.6,-0.16205,9e-05,16.50717]
[1776952612589,38.74,77493.45,56.6,-0.1613,9e-05,16.45905]
[1776952618534,38.73,77485.51,56.6,-0.16203,9e-05,16.50599]
[1776952622877,38.73,77483.49,56.6,-0.16221,9e-05,16.51745]
[1776952624340,38.73,77495.92,56.6,-0.16103,9e-05,16.44198]
[1776952624733,38.73,77495.92,56.6,-0.16103,9e-05,16.44198]
[1776952624829,38.73,77495.92,56.6,-0.16103,9e-05,16.44198]
[1776952629495,38.73,77500.95,56.6,-0.16055,9e-05,16.41102]
[1776952631922,38.73,77485.5,56.6,-0.162,9e-05,16.50398]
[1776952632029,38.73,77485.5,56.6,-0.162,9e-05,16.50398]
[1776952632319,38.73,77485.09,56.6,-0.16204,9e-05,16.50623]
[1776952632993,38.73,77483.4,56.6,-0.16219,9e-05,16.51619]
[1776952635428,38.73,77490.75,56.6,-0.16149,9e-05,16.47101]
[1776952635483,38.73,77490.75,56.6,-0.16149,9e-05,16.47101]
[1776952635732,38.73,77490.75,56.6,-0.16149,9e-05,16.47101]
[1776952635828,38.73,77490.75,56.6,-0.16149,9e-05,16.47101]
[1776952636030,38.73,77496.53,56.6,-0.16094,9e-05,16.43575]
[1776952636962,38.73,77496.53,56.6,-0.16094,9e-05,16.43575]
[1776952637063,38.72,77509.6,56.6,-0.15971,9e-05,16.35634]
[1776952637877,38.72,77509.6,56.6,-0.15971,9e-05,16.35634]
[1776952638158,38.72,77511.99,56.6,-0.15948,9e-05,16.3415]
[1776952638994,38.72,77511.99,56.6,-0.15948,9e-05,16.3415]
[1776952643012,38.72,77517.35,56.6,-0.15896,9e-05,16.30772]
[1776952646191,38.72,77511.42,56.6,-0.15949,9e-05,16.34203]
[1776952648301,38.71,77513.52,56.6,-0.15928,9e-05,16.32857]
[1776952648524,38.71,77513.52,56.6,-0.15928,9e-05,16.32857]
[1776952649943,38.71,77518.6,56.6,-0.1588,9e-05,16.29752]
[1776952650043,38.71,77523.72,56.6,-0.15832,9e-05,16.26626]
[1776952650304,38.71,77523.72,56.6,-0.15832,9e-05,16.26626]
[1776952650760,38.71,77522.49,56.6,-0.15843,9e-05,16.2734]
[1776952655796,38.71,77523.27,56.6,-0.15831,9e-05,16.26315]
[1776952657166,38.71,77523.19,56.6,-0.15831,9e-05,16.26336]
[1776952657249,38.71,77523.19,56.6,-0.15831,9e-05,16.26336]
[1776952657795,38.71,77523.19,56.6,-0.15831,9e-05,16.26336]
[1776952657810,38.71,77526.22,56.6,-0.15803,9e-05,16.24477]
[1776952662845,38.71,77528.89,56.6,-0.15778,9e-05,16.22835]
[1776952666120,38.71,77527.36,56.6,-0.15792,9e-05,16.23747]
[1776952666873,38.71,77526.24,56.6,-0.15802,9e-05,16.24418]
[1776952669611,38.7,77526.0,56.6,-0.15803,9e-05,16.2451]
[1776952669894,38.7,77530.01,56.6,-0.15766,9e-05,16.22061]
[1776952674457,38.7,77532.79,56.6,-0.1574,9e-05,16.20374]
[1776952674560,38.7,77532.79,56.6,-0.1574,9e-05,16.20374]
[1776952674974,38.7,77532.79,56.6,-0.1574,9e-05,16.20374]
[1776952674982,38.7,77532.79,56.6,-0.1574,9e-05,16.20374]
[1776952675040,38.7,77539.66,56.6,-0.15677,9e-05,16.16222]
[1776952675611,38.7,77539.66,56.6,-0.15677,9e-05,16.16222]
[1776952675980,38.7,77539.66,56.6,-0.15677,9e-05,16.16222]
[1776952676082,38.7,77548.09,56.6,-0.15599,9e-05,16.11132]
[1776952676197,38.7,77548.09,56.6,-0.15599,9e-05,16.11132]
[1776952676201,38.7,77548.09,56.6,-0.15599,9e-05,16.11132]
[1776952676430,38.7,77548.09,56.6,-0.15599,9e-05,16.11132]
[1776952676662,38.7,77548.09,56.6,-0.15599,9e-05,16.11132]
[1776952676943,38.7,77556.96,56.6,-0.15518,9e-05,16.05748]
[1776952678471,38.7,77560.06,56.6,-0.15489,9e-05,16.03833]
[1776952679618,38.7,77560.41,56.6,-0.15485,9e-05,16.0358]
[1776952680514,38.7,77557.66,56.6,-0.15509,9e-05,16.05204]
[1776952681714,38.7,77557.87,56.6,-0.15507,9e-05,16.05039]
[1776952684627,38.7,77553.0,56.6,-0.1555,9e-05,16.07867]
[1776952684728,38.7,77553.0,56.6,-0.1555,9e-05,16.07867]
[1776952690104,38.69,77555.24,56.6,-0.15527,9e-05,16.06365]
[1776952690495,38.69,77557.34,56.6,-0.15508,9e-05,16.05071]
[1776952691221,38.69,77565.23,56.6,-0.15435,9e-05,16.00276]
[1776952691345,38.69,77565.23,56.6,-0.15435,9e-05,16.00276]
[1776952693875,38.69,77572.06,56.6,-0.15372,9e-05,15.96081]
[1776952694729,38.69,77573.85,56.6,-0.15355,9e-05,15.94973]
[1776952696704,38.69,77571.8,56.6,-0.15373,9e-05,15.96166]
[1776952697026,38.69,77571.8,56.6,-0.15373,9e-05,15.96166]
[1776952697776,38.69,77568.07,56.6,-0.15407,9e-05,15.984]
[1776952697848,38.69,77568.07,56.6,-0.15407,9e-05,15.984]
[1776952697904,38.69,77568.07,56.6,-0.15407,9e-05,15.984]
[1776952701108,38.69,77571.24,56.6,-0.15377,9e-05,15.96408]
[1776952703172,38.68,77570.93,56.6,-0.15379,9e-05,15.96523]
[1776952705130,38.68,77571.87,56.6,-0.1537,9e-05,15.9593]
[1776952705709,38.68,77576.2,56.6,-0.1533,9e-05,15.93288]
[1776952705797,38.68,77576.2,56.6,-0.1533,9e-05,15.93288]
[1776952706153,38.68,77589.78,56.6,-0.15207,9e-05,15.85054]
[1776952706976,38.68,77589.78,56.6,-0.15207,9e-05,15.85054]
[1776952706989,38.68,77589.78,56.6,-0.15207,9e-05,15.85054]
[1776952707159,38.68,77578.51,56.6,-0.15309,9e-05,15.91849]
[1776952707675,38.68,77578.51,56.6,-0.15309,9e-05,15.91849]
[1776952708504,38.68,77575.89,56.6,-0.15332,9e-05,15.93426]
[1776952711518,38.68,77571.62,56.6,-0.15367,9e-05,15.95525]
[1776952711574,38.68,77571.62,56.6,-0.15367,9e-05,15.95525]
[1776952713112,38.68,77567.87,56.6,-0.15401,9e-05,15.97771]
[1776952713201,38.68,77568.16,56.6,-0.15398,9e-05,15.97571]
[1776952714577,38.68,77569.19,56.6,-0.15388,9e-05,15.96948]
[1776952714951,38.68,77569.19,56.6,-0.15388,9e-05,15.96944]
[1776952715584,38.68,77569.19,56.6,-0.15388,9e-05,15.96944]
[1776952721465,38.67,77563.76,56.6,-0.15436,9e-05,16.00075]
[1776952721848,38.67,77563.76,56.6,-0.15436,9e-05,16.00075]
[1776952721919,38.67,77563.76,56.6,-0.15436,9e-05,16.00075]
[1776952722020,38.67,77563.76,56.6,-0.15436,9e-05,16.00075]
[1776952722124,38.67,77560.73,56.6,-0.15463,9e-05,16.01881]
[1776952722406,38.67,77560.73,56.6,-0.15463,9e-05,16.01881]
[1776952722490,38.67,77560.73,56.6,-0.15463,9e-05,16.01881]
[1776952723202,38.67,77560.73,56.6,-0.15463,9e-05,16.01881]
[1776952723208,38.67,77549.82,56.6,-0.15563,9e-05,16.0847]
[1776952723350,38.67,77549.82,56.6,-0.15563,9e-05,16.0847]
[1776952723492,38.67,77549.82,56.6,-0.15563,9e-05,16.0847]
[1776952723879,38.67,77535.44,56.6,-0.15695,9e-05,16.17148]
[1776952725122,38.67,77535.44,56.6,-0.15695,9e-05,16.17148]
[1776952725135,38.67,77535.44,56.6,-0.15695,9e-05,16.17148]
[1776952725171,38.67,77525.17,56.6,-0.1579,9e-05,16.23348]
[1776952730554,38.67,77522.74,56.6,-0.1581,9e-05,16.24713]
[1776952733470,38.67,77521.53,56.6,-0.15821,9e-05,16.25377]
[1776952733475,38.67,77521.53,56.6,-0.15821,9e-05,16.25377]
[1776952733489,38.67,77521.53,56.6,-0.15821,9e-05,16.25377]
[1776952733505,38.67,77521.53,56.6,-0.15821,9e-05,16.25377]
[1776952733775,38.67,77521.53,56.6,-0.15821,9e-05,16.25377]
[1776952734985,38.67,77523.77,56.6,-0.158,9e-05,16.24001]
[1776952740905,38.67,77521.86,56.6,-0.15816,9e-05,16.25046]
[1776952741092,38.67,77521.86,56.6,-0.15816,9e-05,16.25046]
[1776952741119,38.67,77521.86,56.6,-0.15816,9e-05,16.25046]
[1776952741255,38.67,77523.69,56.6,-0.15798,9e-05,16.23917]
[1776952741290,38.67,77523.69,56.6,-0.15798,9e-05,16.23917]
[1776952741324,38.67,77523.69,56.6,-0.15798,9e-05,16.23917]
[1776952741406,38.67,77523.69,56.6,-0.15798,9e-05,16.23917]
[1776952741596,38.67,77523.69,56.6,-0.15798,9e-05,16.23917]
[1776952742022,38.66,77553.99,56.6,-0.15518,9e-05,16.05527]
[1776952742936,38.66,77553.99,56.6,-0.15518,9e-05,16.05527]
[1776952742992,38.66,77566.24,56.6,-0.15406,9e-05,15.98079]
[1776952743776,38.66,77566.24,56.6,-0.15406,9e-05,15.98079]
[1776952743802,38.66,77566.24,56.6,-0.15406,9e-05,15.98079]
[1776952744052,38.66,77566.24,56.6,-0.15406,9e-05,15.98079]
[1776952745177,38.66,77568.3,56.6,-0.15387,9e-05,15.96806]
[1776952747460,38.66,77555.33,56.6,-0.15504,9e-05,16.04599]
[1776952750832,38.66,77558.07,56.6,-0.15477,9e-05,16.02811]
[1776952753284,38.66,77554.55,56.6,-0.15508,9e-05,16.0484]
[1776952753303,38.66,77554.55,56.6,-0.15508,9e-05,16.0484]
[1776952754819,38.65,77552.27,56.6,-0.15529,9e-05,16.06201]
[1776952755875,38.65,77551.67,56.6,-0.15534,9e-05,16.06543]
[1776952761703,38.65,77536.75,56.6,-0.15669,9e-05,16.15412]
[1776952763232,38.65,77538.03,56.6,-0.15656,9e-05,16.14605]
[1776952764370,38.65,77552.65,56.6,-0.15521,9e-05,16.05682]
[1776952765405,38.65,77554.27,56.6,-0.15506,9e-05,16.04666]
[1776952766627,38.65,77554.15,56.6,-0.15506,9e-05,16.04703]
[1776952770478,38.64,77552.07,56.6,-0.15523,9e-05,16.05816]
[1776952773601,38.64,77551.86,56.6,-0.1552,9e-05,16.05426]
[1776952776041,38.64,77550.93,56.6,-0.15528,9e-05,16.05912]
[1776952779652,38.63,77550.17,56.6,-0.15532,9e-05,16.06211]
[1776952779872,38.63,77550.17,56.6,-0.15532,9e-05,16.06211]
[1776952781570,38.63,77560.64,56.6,-0.15435,9e-05,15.99792]
[1776952787877,38.63,77560.14,56.6,-0.15437,9e-05,15.99898]
[1776952793768,38.62,77559.71,56.6,-0.15438,9e-05,15.99937]
[1776952798803,38.62,77556.95,56.6,-0.15461,9e-05,16.01449]
[1776952800197,38.62,77556.95,56.6,-0.15461,9e-05,16.01449]
[1776952800767,38.62,77556.3,56.6,-0.15466,9e-05,16.01808]
[1776952801724,38.62,77546.61,56.6,-0.15555,9e-05,16.07678]
[1776952802227,38.62,77534.77,56.6,-0.15663,9e-05,16.14789]
[1776952804033,38.62,77525.52,56.6,-0.15748,9e-05,16.20376]
[1776952804041,38.61,77510.05,56.6,-0.15892,9e-05,16.29722]
[1776952804369,38.61,77510.05,56.6,-0.15892,9e-05,16.29722]
[1776952804423,38.61,77510.05,56.6,-0.15892,9e-05,16.29722]
[1776952804808,38.61,77510.05,56.6,-0.15892,9e-05,16.29722]
[1776952805079,38.61,77510.05,56.6,-0.15892,9e-05,16.29722]
[1776952805163,38.61,77502.69,56.6,-0.1596,9e-05,16.34142]
[1776952807754,38.61,77501.17,56.6,-0.15973,9e-05,16.34983]
[1776952807787,38.61,77501.17,56.6,-0.15973,9e-05,16.34983]
[1776952808089,38.61,77501.17,56.6,-0.15973,9e-05,16.34983]
[1776952808333,38.61,77501.17,56.6,-0.15973,9e-05,16.34983]
[1776952808883,38.61,77513.15,56.6,-0.1586,9e-05,16.2765]
[1776952810582,38.61,77515.99,56.6,-0.15833,9e-05,16.259]
[1776952811334,38.61,77515.99,56.6,-0.15833,9e-05,16.259]
[1776952811579,38.61,77513.9,56.6,-0.15852,9e-05,16.27139]
[1776952811650,38.61,77513.9,56.6,-0.15852,9e-05,16.27139]
[1776952811710,38.61,77513.9,56.6,-0.15852,9e-05,16.27139]
[1776952811737,38.61,77513.9,56.6,-0.15852,9e-05,16.27139]
[1776952812171,38.61,77513.9,56.6,-0.15852,9e-05,16.27139]
[1776952812259,38.61,77513.9,56.6,-0.15852,9e-05,16.27139]
[1776952812240,38.61,77527.72,56.6,-0.15724,9e-05,16.18767]
[1776952812916,38.61,77539.33,56.6,-0.15616,9e-05,16.11683]
[1776952813782,38.61,77539.33,56.6,-0.15616,9e-05,16.11683]
[1776952813835,38.61,77539.33,56.6,-0.15616,9e-05,16.11683]
[1776952815133,38.61,77542.62,56.6,-0.15585,9e-05,16.09651]
[1776952815217,38.61,77541.82,56.6,-0.15592,9e-05,16.10107]
[1776952818126,38.6,77551.75,56.6,-0.15499,9e-05,16.03977]
[1776952818251,38.6,77551.75,56.6,-0.15499,9e-05,16.03977]
[1776952818499,38.6,77552.17,56.6,-0.15495,9e-05,16.03683]
[1776952822741,38.6,77557.51,56.6,-0.15444,9e-05,16.00304]
[1776952822944,38.6,77557.51,56.6,-0.15444,9e-05,16.00304]
[1776952822981,38.6,77557.51,56.6,-0.15444,9e-05,16.00304]
[1776952824390,38.6,77542.94,56.6,-0.15576,9e-05,16.09062]
[1776952825058,38.6,77542.94,56.6,-0.15576,9e-05,16.09062]
[1776952825080,38.6,77542.94,56.6,-0.15576,9e-05,16.09062]
[1776952825275,38.6,77542.09,56.6,-0.15584,9e-05,16.09532]
[1776952825398,38.6,77542.09,56.6,-0.15584,9e-05,16.09532]
[1776952826014,38.6,77545.41,56.6,-0.15553,9e-05,16.0752]
[1776952830290,38.59,77533.5,56.6,-0.15661,9e-05,16.14597]
[1776952832348,38.59,77527.37,56.6,-0.15713,9e-05,16.17828]
[1776952833153,38.59,77527.37,56.6,-0.15713,9e-05,16.17828]
[1776952834298,38.59,77524.06,56.6,-0.15743,9e-05,16.19792]
[1776952835354,38.59,77516.82,56.6,-0.15809,9e-05,16.24089]
[1776952835419,38.59,77516.82,56.6,-0.15809,9e-05,16.24089]
[1776952836085,38.59,77512.23,56.6,-0.15851,9e-05,16.26842]
[1776952837462,38.59,77507.06,56.6,-0.15899,9e-05,16.29942]
[1776952838930,38.58,77506.9,56.6,-0.159,9e-05,16.30002]
[1776952839815,38.58,77505.76,56.6,-0.1591,9e-05,16.30656]
[1776952839900,38.58,77505.76,56.6,-0.1591,9e-05,16.30656]
[1776952840835,38.58,77500.36,56.6,-0.15961,9e-05,16.33928]
[1776952841256,38.58,77491.04,56.6,-0.16047,9e-05,16.39499]
[1776952844719,38.58,77489.21,56.6,-0.16062,9e-05,16.40471]
[1776952845209,38.58,77489.21,56.6,-0.16062,9e-05,16.40471]
[1776952845222,38.58,77489.21,56.6,-0.16062,9e-05,16.40471]
[1776952845282,38.58,77489.21,56.6,-0.16062,9e-05,16.40471]
[1776952845268,38.58,77491.13,56.6,-0.16043,9e-05,16.39261]
[1776952845994,38.58,77491.13,56.6,-0.16043,9e-05,16.39261]
[1776952846022,38.58,77491.13,56.6,-0.16043,9e-05,16.39261]
[1776952846074,38.58,77491.13,56.6,-0.16043,9e-05,16.39261]
[1776952846162,38.58,77493.43,56.6,-0.16021,9e-05,16.37842]
[1776952849877,38.57,77490.2,56.6,-0.1605,9e-05,16.39667]
[1776952850101,38.57,77490.2,56.6,-0.1605,9e-05,16.39667]
[1776952852642,38.57,77485.82,56.6,-0.16089,9e-05,16.42184]
[1776952853635,38.57,77489.44,56.6,-0.16054,9e-05,16.39943]
[1776952854221,38.57,77489.44,56.6,-0.16054,9e-05,16.39943]
[1776952856453,38.57,77486.12,56.6,-0.16083,9e-05,16.41825]
[1776952857816,38.56,77484.73,56.6,-0.16096,9e-05,16.42623]
[1776952860805,38.56,77481.03,56.6,-0.16129,9e-05,16.44726]
[1776952862210,38.56,77487.32,56.6,-0.16069,9e-05,16.40866]
[1776952862683,38.56,77483.53,56.6,-0.16104,9e-05,16.43121]
[1776952864740,38.56,77480.95,56.6,-0.16127,9e-05,16.44597]
[1776952867127,38.55,77477.24,56.6,-0.1616,9e-05,16.4675]
[1776952867137,38.55,77477.24,56.6,-0.1616,9e-05,16.4675]
[1776952870493,38.54,77490.59,56.6,-0.16027,9e-05,16.38154]
[1776952871275,38.54,77490.59,56.6,-0.16027,9e-05,16.38154]
[1776952871476,38.53,77493.19,56.6,-0.15997,9e-05,16.36213]
[1776952871584,38.53,77493.19,56.6,-0.15997,9e-05,16.36213]
[1776952871890,38.53,77493.19,56.6,-0.15997,9e-05,16.36213]
[1776952873654,38.53,77500.37,56.6,-0.15929,9e-05,16.31793]
[1776952876554,38.53,77497.35,56.6,-0.15956,9e-05,16.33542]
[1776952876593,38.53,77497.35,56.6,-0.15956,9e-05,16.33542]
[1776952877039,38.53,77497.35,56.6,-0.15956,9e-05,16.33542]
[1776952878038,38.53,77497.35,56.6,-0.15956,9e-05,16.33542]
[1776952878264,38.53,77497.35,56.6,-0.15956,9e-05,16.33542]
[1776952878503,38.53,77492.13,56.6,-0.16004,9e-05,16.36645]
[1776952880203,38.53,77484.56,56.6,-0.16074,9e-05,16.41199]
[1776952880988,38.53,77483.3,56.6,-0.16086,9e-05,16.41922]
[1776952886663,38.52,77485.97,56.6,-0.16058,9e-05,16.40098]
[1776952888386,38.52,77482.41,56.6,-0.1609,9e-05,16.42221]
[1776952893492,38.51,77487.56,56.6,-0.16035,9e-05,16.38412]
[1776952894738,38.51,77487.56,56.6,-0.16035,9e-05,16.38412]
[1776952899992,38.51,77483.82,56.6,-0.16067,9e-05,16.40496]
[1776952900033,38.51,77483.82,56.6,-0.16067,9e-05,16.40496]
[1776952900064,38.51,77479.54,56.6,-0.16107,9e-05,16.43057]
[1776952901588,38.51,77473.44,56.6,-0.16164,9e-05,16.46718]
[1776952902136,38.51,77473.44,56.6,-0.16164,9e-05,16.46718]
[1776952902240,38.51,77472.96,56.6,-0.16168,9e-05,16.46982]
[1776952903137,38.51,77472.96,56.6,-0.16168,9e-05,16.46982]
[1776952908142,38.5,77470.61,56.6,-0.16187,9e-05,16.48181]
[1776952908232,38.5,77470.61,56.6,-0.16187,9e-05,16.48181]
[1776952908289,38.5,77470.61,56.6,-0.16187,9e-05,16.48181]
[1776952908492,38.5,77472.38,56.6,-0.16169,9e-05,16.47015]
[1776952909092,38.5,77472.38,56.6,-0.16169,9e-05,16.47015]
[1776952909348,38.5,77472.38,56.6,-0.16169,9e-05,16.47015]
[1776952909757,38.5,77492.58,56.6,-0.15978,9e-05,16.34705]
[1776952911516,38.5,77495.01,56.6,-0.15954,9e-05,16.33167]
[1776952916052,38.49,77487.29,56.6,-0.16025,9e-05,16.37751]
[1776952916331,38.49,77487.29,56.6,-0.16025,9e-05,16.37751]
[1776952916586,38.49,77492.33,56.6,-0.15977,9e-05,16.34621]
[1776952919812,38.49,77497.14,56.6,-0.15931,9e-05,16.3164]
[1776952919821,38.49,77497.14,56.6,-0.15931,9e-05,16.3164]
[1776952920403,38.49,77497.14,56.6,-0.15931,9e-05,16.3164]
[1776952921211,38.49,77497.03,56.6,-0.15931,9e-05,16.31679]
[1776952924812,38.49,77485.7,56.6,-0.16036,9e-05,16.38427]
[1776952926285,38.48,77487.84,56.6,-0.16015,9e-05,16.37089]
[1776952929326,38.48,77484.84,56.6,-0.16042,9e-05,16.38807]
[1776952930855,38.48,77476.5,56.6,-0.16119,9e-05,16.43793]
[1776952930928,38.48,77476.5,56.6,-0.16119,9e-05,16.43793]
[1776952931060,38.48,77476.5,56.6,-0.16119,9e-05,16.43793]
[1776952931308,38.48,77476.5,56.6,-0.16119,9e-05,16.43793]
[1776952931660,38.48,77476.5,56.6,-0.16119,9e-05,16.43793]
[1776952931434,38.48,77459.11,56.6,-0.16283,0.0001,16.54314]
[1776952932038,38.48,77448.51,56.6,-0.16384,0.0001,16.6075]
[1776952932971,38.48,77448.51,56.6,-0.16384,0.0001,16.6075]
[1776952933436,38.48,77448.51,56.6,-0.16384,0.0001,16.6075]
[1776952933149,38.48,77451.29,56.6,-0.16357,0.0001,16.58978]
[1776952933853,38.48,77451.29,56.6,-0.16357,0.0001,16.58978]
[1776952934252,38.48,77451.29,56.6,-0.16357,0.0001,16.58978]
[1776952934420,38.47,77449.34,56.6,-0.16374,0.0001,16.60088]
[1776952934650,38.47,77449.34,56.6,-0.16374,0.0001,16.60088]
[1776952934742,38.47,77449.34,56.6,-0.16374,0.0001,16.60088]
[1776952934793,38.47,77449.34,56.6,-0.16374,0.0001,16.60088]
[1776952935086,38.47,77449.34,56.6,-0.16374,0.0001,16.60088]
[1776952937586,38.47,77450.54,56.6,-0.16362,0.0001,16.59298]
[1776952942594,38.47,77448.78,56.6,-0.16376,0.0001,16.60229]
[1776952942743,38.47,77448.78,56.6,-0.16376,0.0001,16.60229]
[1776952947354,38.47,77453.52,56.6,-0.16329,0.0001,16.5723]
[1776952948419,38.47,77455.09,56.6,-0.16314,0.0001,16.56223]
[1776952949158,38.47,77453.67,56.6,-0.16327,0.0001,16.57085]
[1776952949348,38.47,77453.67,56.6,-0.16327,0.0001,16.57085]
[1776952949774,38.46,77452.96,56.6,-0.16333,0.0001,16.57489]
[1776952950307,38.46,77467.81,56.6,-0.16192,9e-05,16.48438]
[1776952950657,38.46,77467.81,56.6,-0.16192,9e-05,16.48438]
[1776952950935,38.46,77467.81,56.6,-0.16192,9e-05,16.48438]
[1776952950994,38.46,77467.81,56.6,-0.16192,9e-05,16.48438]
[1776952951257,38.46,77467.81,56.6,-0.16192,9e-05,16.48438]
[1776952951365,38.46,77491.57,56.6,-0.15964,9e-05,16.33556]
[1776952951856,38.46,77491.57,56.6,-0.15964,9e-05,16.33556]
[1776952952187,38.46,77491.57,56.6,-0.15964,9e-05,16.33556]
[1776952952234,38.46,77519.16,56.6,-0.15706,9e-05,16.16762]
[1776952952712,38.46,77519.16,56.6,-0.15706,9e-05,16.16762]
[1776952953684,38.46,77519.91,56.6,-0.15699,9e-05,16.16312]
[1776952954589,38.46,77518.22,56.6,-0.15715,9e-05,16.17328]
[1776952954665,38.46,77518.22,56.6,-0.15715,9e-05,16.17328]
[1776952954930,38.46,77518.22,56.6,-0.15715,9e-05,16.17328]
[1776952955277,38.46,77518.22,56.6,-0.15715,9e-05,16.17328]
[1776952955404,38.46,77518.22,56.6,-0.15715,9e-05,16.17328]
[1776952956424,38.46,77517.87,56.6,-0.15718,9e-05,16.17513]
[1776952957337,38.46,77516.02,56.6,-0.15735,9e-05,16.18638]
[1776952957479,38.46,77516.02,56.6,-0.15735,9e-05,16.18638]
[1776952958069,38.46,77516.9,56.6,-0.15726,9e-05,16.18072]
[1776952958552,38.46,77515.36,56.6,-0.1574,9e-05,16.19009]
[1776952958839,38.46,77515.36,56.6,-0.1574,9e-05,16.19009]
[1776952959903,38.46,77512.45,56.6,-0.15767,9e-05,16.20762]
[1776952960581,38.46,77509.34,56.6,-0.15796,9e-05,16.22635]
[1776952961160,38.46,77509.34,56.6,-0.15796,9e-05,16.22635]
[1776952961338,38.46,77509.34,56.6,-0.15796,9e-05,16.22635]
[1776952962434,38.46,77512.25,56.6,-0.15768,9e-05,16.20825]
[1776952963242,38.46,77517.99,56.6,-0.15715,9e-05,16.17333]
[1776952964127,38.46,77517.55,56.6,-0.15719,9e-05,16.17587]
[1776952964186,38.46,77517.55,56.6,-0.15719,9e-05,16.17587]
[1776952964386,38.46,77517.55,56.6,-0.15719,9e-05,16.17587]
[1776952964443,38.46,77517.64,56.6,-0.15718,9e-05,16.17518]
[1776952964672,38.46,77517.64,56.6,-0.15718,9e-05,16.17518]
[1776952964684,38.46,77517.64,56.6,-0.15718,9e-05,16.17518]
[1776952968030,38.46,77529.06,56.6,-0.15611,9e-05,16.10509]
[1776952976090,38.45,77523.38,56.6,-0.1566,9e-05,16.13742]
[1776952979306,38.45,77533.37,56.6,-0.15567,9e-05,16.07588]
[1776952980610,38.45,77544.83,56.6,-0.15461,9e-05,16.006]
[1776952981197,38.45,77544.83,56.6,-0.15461,9e-05,16.006]
[1776952981323,38.45,77544.83,56.6,-0.15461,9e-05,16.006]
[1776952981409,38.45,77549.48,56.6,-0.15418,9e-05,15.9776]
[1776952983354,38.45,77542.63,56.6,-0.15481,9e-05,16.01922]
[1776952983498,38.45,77542.63,56.6,-0.15481,9e-05,16.01922]
[1776952986171,38.45,77532.84,56.6,-0.15569,9e-05,16.07772]
[1776952986301,38.45,77532.84,56.6,-0.15569,9e-05,16.07772]
[1776952986425,38.45,77532.84,56.6,-0.15569,9e-05,16.07772]
[1776952986624,38.45,77539.32,56.6,-0.15509,9e-05,16.03788]
[1776952987108,38.45,77539.32,56.6,-0.15509,9e-05,16.03788]
[1776952987326,38.44,77559.3,56.6,-0.15325,9e-05,15.91593]
[1776952990260,38.44,77552.78,56.6,-0.15384,9e-05,15.95517]
[1776952993461,38.44,77561.47,56.6,-0.15304,9e-05,15.90161]
[1776952993695,38.44,77558.97,56.6,-0.15326,9e-05,15.91663]
[1776952995326,38.44,77552.6,56.6,-0.15384,9e-05,15.95522]
[1776952996296,38.44,77551.07,56.6,-0.15398,9e-05,15.96405]
[1776952996357,38.44,77551.07,56.6,-0.15398,9e-05,15.96405]
[1776952996458,38.44,77541.59,56.6,-0.15485,9e-05,16.02175]
[1776952996601,38.44,77541.59,56.6,-0.15485,9e-05,16.02175]
[1776952998780,38.44,77538.01,56.6,-0.15517,9e-05,16.0431]
[1776952999216,38.44,77538.01,56.6,-0.15517,9e-05,16.0431]
[1776952999260,38.44,77543.6,56.6,-0.15465,9e-05,16.00886]
[1776953004292,38.43,77551.26,56.6,-0.15393,9e-05,15.96065]
[1776953006215,38.43,77551.92,56.6,-0.15386,9e-05,15.95633]
[1776953010766,38.43,77554.41,56.6,-0.15361,9e-05,15.93948]
[1776953010945,38.43,77554.41,56.6,-0.15361,9e-05,15.93948]
[1776953010968,38.43,77554.41,56.6,-0.15361,9e-05,15.93948]
[1776953010995,38.43,77554.41,56.6,-0.15361,9e-05,15.93948]
[1776953011139,38.43,77554.41,56.6,-0.15361,9e-05,15.93948]
[1776953011525,38.43,77553.3,56.6,-0.15368,9e-05,15.94213]
[1776953012686,38.43,77552.74,56.6,-0.15373,9e-05,15.94554]
[1776953017937,38.43,77553.82,56.6,-0.15363,9e-05,15.93857]
[1776953018044,38.43,77553.82,56.6,-0.15363,9e-05,15.93857]
[1776953018392,38.43,77553.15,56.6,-0.15369,9e-05,15.94257]
[1776953018590,38.43,77553.15,56.6,-0.15369,9e-05,15.94257]
[1776953019264,38.43,77553.15,56.6,-0.15369,9e-05,15.94257]
[1776953019305,38.43,77553.15,56.6,-0.15369,9e-05,15.94257]
[1776953019406,38.43,77553.15,56.6,-0.15369,9e-05,15.94257]
[1776953019486,38.43,77563.37,56.6,-0.15275,9e-05,15.88025]
[1776953019576,38.43,77563.37,56.6,-0.15275,9e-05,15.88025]
[1776953019996,38.43,77563.37,56.6,-0.15275,9e-05,15.88025]
[1776953020446,38.43,77574.33,56.6,-0.15175,9e-05,15.81343]
[1776953021583,38.43,77576.06,56.6,-0.15159,9e-05,15.80271]
[1776953022185,38.43,77576.06,56.6,-0.15159,9e-05,15.80271]
[1776953022396,38.43,77576.06,56.6,-0.15159,9e-05,15.80271]
[1776953022490,38.43,77589.12,56.6,-0.15041,9e-05,15.72311]
[1776953024792,38.43,77583.59,56.6,-0.15091,9e-05,15.75672]
[1776953025266,38.43,77583.59,56.6,-0.15091,9e-05,15.75672]
[1776953025305,38.43,77583.59,56.6,-0.15091,9e-05,15.75672]
[1776953025441,38.43,77582.74,56.6,-0.15098,9e-05,15.76193]
[1776953027605,38.43,77581.64,56.6,-0.15109,9e-05,15.76897]
[1776953027881,38.43,77581.64,56.6,-0.15109,9e-05,15.76897]
[1776953029833,38.43,77587.25,56.6,-0.15059,9e-05,15.73515]
[1776953030476,38.43,77586.41,56.6,-0.15066,9e-05,15.74044]
[1776953031765,38.43,77587.89,56.6,-0.15053,9e-05,15.73149]
[1776953032490,38.43,77585.31,56.6,-0.15077,9e-05,15.74725]
[1776953037525,38.43,77588.63,56.6,-0.15048,9e-05,15.72819]
[1776953039958,38.43,77589.75,56.6,-0.15039,9e-05,15.72191]
[1776953040027,38.43,77589.75,56.6,-0.15039,9e-05,15.72191]
[1776953040546,38.43,77596.3,56.6,-0.1498,9e-05,15.68232]
[1776953041717,38.43,77601.41,56.6,-0.14934,9e-05,15.65129]
[1776953042931,38.43,77595.5,56.6,-0.14988,9e-05,15.68737]
[1776953048028,38.44,77599.61,56.6,-0.14951,9e-05,15.66278]
[1776953051559,38.44,77601.49,56.6,-0.14935,9e-05,15.6519]
[1776953051578,38.44,77602.43,56.6,-0.14927,9e-05,15.64633]
[1776953052790,38.44,77604.11,56.6,-0.14912,9e-05,15.63626]
[1776953053525,38.44,77613.63,56.6,-0.14827,9e-05,15.57873]
[1776953055787,38.44,77617.01,56.6,-0.14798,9e-05,15.55871]
[1776953056315,38.44,77617.01,56.6,-0.14798,9e-05,15.55871]
[1776953056532,38.44,77617.01,56.6,-0.14798,9e-05,15.55871]
[1776953057375,38.44,77618.97,56.6,-0.14781,9e-05,15.54706]
[1776953057743,38.44,77627.47,56.6,-0.14705,9e-05,15.49561]
[1776953057772,38.44,77627.47,56.6,-0.14705,9e-05,15.49561]
[1776953059444,38.44,77642.23,56.6,-0.14576,9e-05,15.40658]
[1776953060698,38.44,77645.27,56.6,-0.14549,9e-05,15.38854]
[1776953060731,38.44,77645.27,56.6,-0.14549,9e-05,15.38854]
[1776953061186,38.44,77645.27,56.6,-0.14549,9e-05,15.38854]
[1776953061528,38.44,77645.27,56.6,-0.14549,9e-05,15.38854]
[1776953062085,38.44,77647.72,56.6,-0.14528,9e-05,15.37412]
[1776953065715,38.45,77641.22,56.6,-0.14588,9e-05,15.41541]
[1776953066888,38.45,77636.27,56.6,-0.14633,9e-05,15.44591]
[1776953068840,38.45,77634.95,56.6,-0.14646,9e-05,15.45469]
[1776953069760,38.45,77620.33,56.6,-0.14776,9e-05,15.54426]
[1776953071032,38.45,77620.33,56.6,-0.14776,9e-05,15.54426]
[1776953071116,38.45,77620.33,56.6,-0.14776,9e-05,15.54426]
[1776953074827,38.46,77622.8,56.6,-0.14753,9e-05,15.5262]
[1776953079400,38.46,77620.2,56.6,-0.14778,9e-05,15.54322]
[1776953081148,38.46,77616.82,56.6,-0.14809,9e-05,15.56433]
[1776953081692,38.46,77616.58,56.6,-0.14811,9e-05,15.56605]
[1776953082494,38.46,77616.58,56.6,-0.14811,9e-05,15.56605]
[1776953082586,38.46,77610.02,56.6,-0.1487,9e-05,15.60623]
[1776953084178,38.46,77595.24,56.6,-0.15004,9e-05,15.69697]
[1776953089164,38.47,77595.71,56.6,-0.15003,9e-05,15.69579]
[1776953089210,38.47,77595.71,56.6,-0.15003,9e-05,15.69579]
[1776953090063,38.47,77599.38,56.6,-0.1497,9e-05,15.67392]
[1776953090372,38.47,77603.86,56.6,-0.1493,9e-05,15.64669]
[1776953092081,38.47,77608.87,56.6,-0.14886,9e-05,15.61701]
[1776953092446,38.47,77611.54,56.6,-0.14863,9e-05,15.60112]
[1776953094404,38.47,77618.77,56.6,-0.14799,9e-05,15.55775]
[1776953095401,38.47,77624.69,56.6,-0.14747,9e-05,15.52242]
[1776953095454,38.48,77624.87,56.6,-0.14746,9e-05,15.52183]
[1776953096319,38.48,77624.87,56.6,-0.14746,9e-05,15.52183]
[1776953097088,38.48,77623.82,56.6,-0.14756,9e-05,15.5285]
[1776953097275,38.48,77623.82,56.6,-0.14756,9e-05,15.5285]
[1776953098500,38.48,77621.73,56.6,-0.14775,9e-05,15.54166]
[1776953098578,38.48,77621.41,56.6,-0.14779,9e-05,15.54403]
[1776953099284,38.48,77621.41,56.6,-0.14779,9e-05,15.54403]
[1776953099370,38.48,77621.87,56.6,-0.14775,9e-05,15.54167]
[1776953101141,38.48,77619.14,56.6,-0.148,9e-05,15.55869]
[1776953103003,38.48,77601.04,56.6,-0.14964,9e-05,15.66974]
[1776953104058,38.48,77601.04,56.6,-0.14964,9e-05,15.66974]
[1776953104605,38.48,77601.04,56.6,-0.14964,9e-05,15.66974]
[1776953111413,38.49,77606.97,56.6,-0.14913,9e-05,15.63566]
[1776953113962,38.49,77616.57,56.6,-0.14829,9e-05,15.57825]
[1776953114115,38.49,77616.57,56.6,-0.14829,9e-05,15.57825]
[1776953114277,38.49,77616.57,56.6,-0.14829,9e-05,15.57825]
[1776953115932,38.49,77632.25,56.6,-0.1469,9e-05,15.48361]
[1776953116463,38.49,77632.25,56.6,-0.1469,9e-05,15.48361]
[1776953121372,38.49,77621.68,56.6,-0.14786,9e-05,15.54923]
[1776953122142,38.49,77632.94,56.6,-0.14687,9e-05,15.48138]
[1776953125194,38.5,77629.1,56.6,-0.14722,9e-05,15.50531]
[1776953125211,38.5,77629.1,56.6,-0.14722,9e-05,15.50531]
[1776953125477,38.5,77634.32,56.6,-0.14676,9e-05,15.47393]
[1776953127178,38.5,77649.55,56.6,-0.14543,9e-05,15.3827]
[1776953129662,38.5,77651.21,56.6,-0.14529,9e-05,15.37333]
[1776953130068,38.5,77650.34,56.6,-0.14538,9e-05,15.37932]
[1776953130199,38.5,77653.02,56.6,-0.14515,9e-05,15.36376]
[1776953130743,38.5,77653.02,56.6,-0.14515,9e-05,15.36376]
[1776953134540,38.51,77652.06,56.6,-0.14523,9e-05,15.36702]
[1776953140269,38.52,77649.53,56.6,-0.1455,9e-05,15.38579]
[1776953141591,38.52,77649.53,56.6,-0.1455,9e-05,15.38579]
[1776953147496,38.52,77651.08,56.6,-0.1454,9e-05,15.3793]
[1776953150601,38.53,77661.83,56.6,-0.14449,9e-05,15.31612]
[1776953150716,38.53,77661.83,56.6,-0.14449,9e-05,15.31612]
[1776953150845,38.53,77661.83,56.6,-0.14449,9e-05,15.31612]
[1776953151483,38.53,77672.95,56.6,-0.14352,9e-05,15.2493]
[1776953153273,38.53,77673.08,56.6,-0.14352,9e-05,15.24918]
[1776953153549,38.53,77673.08,56.6,-0.14352,9e-05,15.24918]
[1776953155294,38.53,77674.87,56.6,-0.14338,9e-05,15.23971]
[1776953159913,38.54,77662.9,56.6,-0.14447,9e-05,15.31527]
[1776953162423,38.54,77646.94,56.6,-0.1459,9e-05,15.41358]
[1776953164704,38.55,77643.64,56.6,-0.14619,9e-05,15.43399]
[1776953164816,38.55,77644.34,56.6,-0.14614,9e-05,15.43012]
[1776953164911,38.55,77644.34,56.6,-0.14614,9e-05,15.43012]
[1776953165209,38.55,77644.34,56.6,-0.14614,9e-05,15.43012]
[1776953165444,38.55,77634.04,56.6,-0.14705,9e-05,15.49295]
[1776953165736,38.55,77634.04,56.6,-0.14705,9e-05,15.49295]
[1776953167393,38.55,77630.89,56.6,-0.14734,9e-05,15.51235]
[1776953167590,38.55,77630.89,56.6,-0.14734,9e-05,15.51235]
[1776953170832,38.55,77623.16,56.6,-0.14805,9e-05,15.5607]
[1776953172378,38.55,77613.11,56.6,-0.14895,9e-05,15.62203]
[1776953172705,38.55,77613.11,56.6,-0.14895,9e-05,15.62203]
[1776953172494,38.55,77612.54,56.6,-0.149,9e-05,15.62578]
[1776953173501,38.55,77612.37,56.6,-0.14903,9e-05,15.62732]
[1776953175860,38.56,77608.15,56.6,-0.14941,9e-05,15.65349]
[1776953181332,38.56,77610.92,56.6,-0.14918,9e-05,15.63803]
[1776953187599,38.56,77602.33,56.6,-0.14998,9e-05,15.6921]
[1776953187742,38.56,77602.33,56.6,-0.14998,9e-05,15.6921]
[1776953189625,38.56,77604.6,56.6,-0.14978,9e-05,15.67856]
[1776953190806,38.56,77594.89,56.6,-0.15066,9e-05,15.73791]
[1776953194663,38.57,77586.3,56.6,-0.15141,9e-05,15.78649]
[1776953194707,38.57,77586.3,56.6,-0.15141,9e-05,15.78649]
[1776953194726,38.57,77580.99,56.6,-0.1519,9e-05,15.81881]
[1776953194950,38.57,77580.99,56.6,-0.1519,9e-05,15.81881]
[1776953195656,38.57,77569.5,56.6,-0.15294,9e-05,15.8886]
[1776953197177,38.57,77569.57,56.6,-0.15294,9e-05,15.88844]
[1776953197322,38.57,77569.57,56.6,-0.15294,9e-05,15.88844]
[1776953199994,38.57,77568.82,56.6,-0.15301,9e-05,15.89332]
[1776953199997,38.57,77568.82,56.6,-0.15301,9e-05,15.89332]
[1776953202135,38.57,77556.77,56.6,-0.15411,9e-05,15.96661]
[1776953202496,38.57,77556.77,56.6,-0.15411,9e-05,15.96661]
[1776953202595,38.57,77556.77,56.6,-0.15411,9e-05,15.96661]
[1776953202904,38.57,77559.58,56.6,-0.15386,9e-05,15.94966]
[1776953203000,38.57,77559.58,56.6,-0.15386,9e-05,15.94966]
[1776953203143,38.57,77559.58,56.6,-0.15386,9e-05,15.94966]
[1776953203840,38.57,77601.29,56.6,-0.15008,9e-05,15.69696]
[1776953203922,38.57,77601.29,56.6,-0.15008,9e-05,15.69696]
[1776953204103,38.57,77601.29,56.6,-0.15008,9e-05,15.69696]
[1776953204297,38.57,77601.29,56.6,-0.15008,9e-05,15.69696]
[1776953204666,38.57,77601.29,56.6,-0.15008,9e-05,15.69696]
[1776953204720,38.57,77601.48,56.6,-0.15007,9e-05,15.69592]
[1776953204972,38.57,77601.48,56.6,-0.15007,9e-05,15.69592]
[1776953205313,38.57,77601.48,56.6,-0.15007,9e-05,15.69592]
[1776953205622,38.57,77601.48,56.6,-0.15007,9e-05,15.69592]
[1776953205727,38.57,77599.89,56.6,-0.15021,9e-05,15.70581]
[1776953206199,38.57,77599.89,56.6,-0.15021,9e-05,15.70581]
[1776953206509,38.57,77599.89,56.6,-0.15021,9e-05,15.70581]
[1776953206912,38.57,77599.63,56.6,-0.15024,9e-05,15.70763]
[1776953208852,38.57,77598.6,56.6,-0.15033,9e-05,15.7139]
[1776953208918,38.57,77598.6,56.6,-0.15033,9e-05,15.7139]
[1776953209394,38.57,77598.6,56.6,-0.15033,9e-05,15.7139]
[1776953209755,38.57,77592.4,56.6,-0.15089,9e-05,15.75151]
[1776953210249,38.57,77592.4,56.6,-0.15089,9e-05,15.75151]
[1776953211704,38.57,77592.4,56.6,-0.1509,9e-05,15.75174]
[1776953211717,38.57,77592.4,56.6,-0.1509,9e-05,15.75174]
[1776953213000,38.57,77584.65,56.6,-0.1516,9e-05,15.79901]
[1776953213696,38.57,77584.65,56.6,-0.1516,9e-05,15.79901]
[1776953214581,38.57,77590.43,56.6,-0.15108,9e-05,15.76407]
[1776953214649,38.57,77590.43,56.6,-0.15108,9e-05,15.76407]
[1776953214712,38.57,77586.42,56.6,-0.15144,9e-05,15.78855]
[1776953214793,38.57,77586.42,56.6,-0.15144,9e-05,15.78855]
[1776953215531,38.57,77586.42,56.6,-0.15144,9e-05,15.78855]
[1776953218654,38.57,77576.17,56.6,-0.15238,9e-05,15.85142]
[1776953220290,38.58,77574.53,56.6,-0.15254,9e-05,15.86181]
[1776953222408,38.58,77575.06,56.6,-0.1525,9e-05,15.85905]
[1776953222450,38.58,77575.06,56.6,-0.1525,9e-05,15.85905]
[1776953222683,38.58,77575.06,56.6,-0.1525,9e-05,15.85905]
[1776953223596,38.58,77575.26,56.6,-0.15248,9e-05,15.85807]
[1776953223795,38.58,77575.26,56.6,-0.15248,9e-05,15.85807]
[1776953223900,38.58,77566.47,56.6,-0.15328,9e-05,15.91159]
[1776953223982,38.58,77566.47,56.6,-0.15328,9e-05,15.91159]
[1776953224151,38.58,77566.47,56.6,-0.15328,9e-05,15.91159]
[1776953224503,38.58,77566.47,56.6,-0.15328,9e-05,15.91159]
[1776953224817,38.58,77556.74,56.6,-0.15418,9e-05,15.97075]
[1776953225065,38.58,77543.84,56.6,-0.15536,9e-05,16.04906]
[1776953225927,38.58,77543.84,56.6,-0.15536,9e-05,16.04906]
[1776953226227,38.58,77543.84,56.6,-0.15536,9e-05,16.04906]
[1776953226789,38.58,77537.33,56.6,-0.15596,9e-05,16.0887]
[1776953226940,38.58,77537.33,56.6,-0.15596,9e-05,16.0887]
[1776953227346,38.58,77539.18,56.6,-0.1558,9e-05,16.07778]
[1776953228175,38.58,77539.18,56.6,-0.1558,9e-05,16.07778]
[1776953228356,38.58,77539.18,56.6,-0.1558,9e-05,16.07778]
[1776953228457,38.58,77539.9,56.6,-0.15573,9e-05,16.07352]
[1776953228789,38.58,77539.9,56.6,-0.15573,9e-05,16.07352]
[1776953229081,38.58,77540.7,56.6,-0.15566,9e-05,16.06898]
[1776953232483,38.58,77535.86,56.6,-0.15611,9e-05,16.09855]
[1776953232618,38.58,77536.24,56.6,-0.15608,9e-05,16.09632]
[1776953233016,38.58,77536.24,56.6,-0.15608,9e-05,16.09632]
[1776953233025,38.58,77536.24,56.6,-0.15608,9e-05,16.09632]
[1776953233028,38.58,77539.0,56.6,-0.15583,9e-05,16.07986]
[1776953235263,38.58,77537.07,56.6,-0.15601,9e-05,16.09165]
[1776953235409,38.58,77537.07,56.6,-0.15601,9e-05,16.09165]
[1776953235727,38.58,77537.07,56.6,-0.15601,9e-05,16.09165]
[1776953235510,38.58,77536.06,56.6,-0.1561,9e-05,16.09785]
[1776953236419,38.58,77536.06,56.6,-0.1561,9e-05,16.09785]
[1776953236761,38.58,77536.06,56.6,-0.1561,9e-05,16.09785]
[1776953236769,38.58,77537.99,56.6,-0.15593,9e-05,16.0864]
[1776953240029,38.58,77537.1,56.6,-0.15601,9e-05,16.09221]
[1776953240489,38.58,77537.1,56.6,-0.15601,9e-05,16.09221]
[1776953240527,38.58,77537.1,56.6,-0.15601,9e-05,16.09221]
[1776953240744,38.58,77525.37,56.6,-0.1571,9e-05,16.16339]
[1776953240981,38.58,77512.04,56.6,-0.15834,9e-05,16.2442]
[1776953242671,38.58,77512.04,56.6,-0.15834,9e-05,16.2442]
[1776953243295,38.59,77506.35,56.6,-0.15888,9e-05,16.27919]
[1776953243319,38.59,77506.35,56.6,-0.15888,9e-05,16.27919]
[1776953245964,38.59,77517.0,56.6,-0.15789,9e-05,16.21479]
[1776953246018,38.59,77517.0,56.6,-0.15789,9e-05,16.21479]
[1776953246097,38.59,77517.0,56.6,-0.15789,9e-05,16.21479]
[1776953246235,38.59,77517.0,56.6,-0.15789,9e-05,16.21479]
[1776953246336,38.59,77518.91,56.6,-0.15771,9e-05,16.2033]
[1776953247446,38.59,77518.91,56.6,-0.15771,9e-05,16.2033]
[1776953247623,38.59,77518.91,56.6,-0.15771,9e-05,16.2033]
[1776953247643,38.59,77530.23,56.6,-0.15666,9e-05,16.13481]
[1776953249534,38.59,77533.4,56.6,-0.15637,9e-05,16.11581]
[1776953251965,38.59,77530.03,56.6,-0.15667,9e-05,16.13289]
[1776953255551,38.59,77537.88,56.6,-0.15595,9e-05,16.08608]
[1776953255832,38.59,77533.44,56.6,-0.15637,9e-05,16.11329]
[1776953261118,38.59,77530.07,56.6,-0.1567,9e-05,16.1351]
[1776953261936,38.59,77530.07,56.6,-0.1567,9e-05,16.1351]
[1776953262132,38.59,77530.07,56.6,-0.1567,9e-05,16.1351]
[1776953264326,38.6,77524.4,56.6,-0.15723,9e-05,16.16992]
[1776953264372,38.6,77524.4,56.6,-0.15723,9e-05,16.16992]
[1776953265618,38.6,77529.02,56.6,-0.1568,9e-05,16.14211]
[1776953265621,38.6,77529.02,56.6,-0.1568,9e-05,16.14211]
[1776953266631,38.6,77535.24,56.6,-0.15623,9e-05,16.10464]
[1776953268196,38.6,77538.66,56.6,-0.15593,9e-05,16.08451]
[1776953268257,38.6,77538.66,56.6,-0.15593,9e-05,16.08451]
[1776953268344,38.6,77538.66,56.6,-0.15593,9e-05,16.08451]
[1776953268359,38.6,77538.25,56.6,-0.15597,9e-05,16.08731]
[1776953269138,38.6,77538.25,56.6,-0.15597,9e-05,16.08731]
[1776953269642,38.6,77538.25,56.6,-0.15597,9e-05,16.08731]
[1776953269673,38.6,77538.25,56.6,-0.15597,9e-05,16.08731]
[1776953272437,38.6,77529.96,56.6,-0.15674,9e-05,16.13772]
[1776953272466,38.6,77529.96,56.6,-0.15674,9e-05,16.13772]
[1776953272502,38.6,77529.96,56.6,-0.15674,9e-05,16.13772]
[1776953272525,38.6,77529.72,56.6,-0.15676,9e-05,16.13921]
[1776953275875,38.6,77535.2,56.6,-0.15625,9e-05,16.10613]
[1776953277287,38.6,77538.04,56.6,-0.15599,9e-05,16.08899]
[1776953277354,38.6,77538.04,56.6,-0.15599,9e-05,16.08899]
[1776953277691,38.6,77541.93,56.6,-0.15564,9e-05,16.06551]
[1776953278594,38.6,77564.88,56.6,-0.15353,9e-05,15.92642]
[1776953279722,38.6,77564.88,56.6,-0.15353,9e-05,15.92642]
[1776953280198,38.6,77567.35,56.6,-0.15332,9e-05,15.91197]
[1776953280266,38.6,77571.72,56.6,-0.15292,9e-05,15.88586]
[1776953281905,38.6,77572.65,56.6,-0.15284,9e-05,15.88043]
[1776953282918,38.6,77570.48,56.6,-0.15304,9e-05,15.8938]
[1776953283181,38.6,77570.48,56.6,-0.15304,9e-05,15.8938]
[1776953285327,38.6,77571.22,56.6,-0.15298,9e-05,15.88992]
[1776953285361,38.6,77569.11,56.6,-0.15318,9e-05,15.90292]
[1776953286200,38.6,77569.11,56.6,-0.15318,9e-05,15.90292]
[1776953286307,38.61,77567.56,56.6,-0.15333,9e-05,15.91271]
[1776953287828,38.61,77567.56,56.6,-0.15333,9e-05,15.91271]
[1776953288113,38.61,77570.75,56.6,-0.15304,9e-05,15.89356]
[1776953289922,38.61,77563.15,56.6,-0.15374,9e-05,15.94021]
[1776953289988,38.61,77563.15,56.6,-0.15374,9e-05,15.94021]
[1776953292387,38.61,77549.27,56.6,-0.15501,9e-05,16.02453]
[1776953292834,38.61,77549.27,56.6,-0.15501,9e-05,16.02453]
[1776953293087,38.61,77552.64,56.6,-0.1547,9e-05,16.00414]
[1776953293146,38.61,77552.64,56.6,-0.1547,9e-05,16.00414]
[1776953293605,38.61,77552.64,56.6,-0.1547,9e-05,16.00414]
[1776953293692,38.61,77560.07,56.6,-0.15403,9e-05,15.95917]
[1776953293926,38.61,77560.07,56.6,-0.15403,9e-05,15.95917]
[1776953294363,38.61,77570.14,56.6,-0.15311,9e-05,15.89847]
[1776953296023,38.61,77574.24,56.6,-0.15274,9e-05,15.87404]
[1776953296375,38.61,77574.24,56.6,-0.15274,9e-05,15.87404]
[1776953296378,38.61,77573.5,56.6,-0.15282,9e-05,15.87896]
[1776953301167,38.61,77580.55,56.6,-0.15218,9e-05,15.83634]
[1776953303382,38.61,77578.29,56.6,-0.15239,9e-05,15.85015]
[1776953303453,38.61,77578.29,56.6,-0.15239,9e-05,15.85015]
[1776953304342,38.61,77578.84,56.6,-0.15234,9e-05,15.84686]
[1776953304479,38.61,77578.84,56.6,-0.15234,9e-05,15.84686]
[1776953304523,38.61,77578.84,56.6,-0.15234,9e-05,15.84686]
[1776953304569,38.61,77578.84,56.6,-0.15234,9e-05,15.84686]
[1776953304631,38.61,77578.84,56.6,-0.15234,9e-05,15.84686]
[1776953304653,38.61,77578.84,56.6,-0.15234,9e-05,15.84686]
[1776953304893,38.61,77584.46,56.6,-0.15183,9e-05,15.81286]
[1776953304976,38.61,77584.46,56.6,-0.15183,9e-05,15.81286]
[1776953304991,38.61,77584.46,56.6,-0.15183,9e-05,15.81286]
[1776953305531,38.61,77584.46,56.6,-0.15183,9e-05,15.81286]
[1776953305593,38.61,77600.64,56.6,-0.15037,9e-05,15.71474]
[1776953307720,38.61,77606.72,56.6,-0.14982,9e-05,15.67793]
[1776953307725,38.61,77606.72,56.6,-0.14982,9e-05,15.67793]
[1776953308638,38.61,77609.84,56.6,-0.14954,9e-05,15.6591]
[1776953310465,38.61,77612.24,56.6,-0.14933,9e-05,15.64475]
[1776953310496,38.61,77612.24,56.6,-0.14933,9e-05,15.64475]
[1776953310546,38.61,77626.43,56.6,-0.14807,9e-05,15.55894]
[1776953311013,38.61,77626.43,56.6,-0.14807,9e-05,15.55894]
[1776953312188,38.61,77632.54,56.6,-0.1475,9e-05,15.51813]
[1776953312491,38.61,77637.2,56.6,-0.14709,9e-05,15.4902]
[1776953312969,38.61,77637.2,56.6,-0.14709,9e-05,15.4902]
[1776953313691,38.61,77637.2,56.6,-0.14709,9e-05,15.4902]
[1776953313752,38.61,77637.93,56.6,-0.14703,9e-05,15.48588]
[1776953314856,38.61,77627.38,56.6,-0.14797,9e-05,15.55007]
[1776953315526,38.61,77627.38,56.6,-0.14797,9e-05,15.55007]
[1776953315604,38.61,77627.38,56.6,-0.14797,9e-05,15.55007]
[1776953315795,38.61,77627.38,56.6,-0.14797,9e-05,15.55007]
[1776953315673,38.62,77631.73,56.6,-0.14758,9e-05,15.52397]
[1776953316858,38.62,77640.95,56.6,-0.14677,9e-05,15.46823]
[1776953317817,38.62,77640.95,56.6,-0.14677,9e-05,15.46823]
[1776953319107,38.62,77633.63,56.6,-0.14742,9e-05,15.51278]
[1776953319653,38.62,77634.93,56.6,-0.14731,9e-05,15.50498]
[1776953321483,38.62,77636.33,56.6,-0.14719,9e-05,15.4968]
[1776953321505,38.62,77636.33,56.6,-0.14719,9e-05,15.4968]
[1776953321519,38.62,77636.33,56.6,-0.14719,9e-05,15.4968]
[1776953322865,38.62,77635.68,56.6,-0.14725,9e-05,15.50104]
[1776953323568,38.62,77637.16,56.6,-0.14713,9e-05,15.49288]
[1776953326689,38.62,77637.1,56.6,-0.14715,9e-05,15.49428]
[1776953326789,38.62,77634.83,56.6,-0.14736,9e-05,15.50853]
[1776953332702,38.63,77632.0,56.6,-0.14763,9e-05,15.52697]
[1776953332946,38.63,77631.72,56.6,-0.14765,9e-05,15.52891]
[1776953334014,38.63,77625.39,56.6,-0.14822,9e-05,15.56746]
[1776953334616,38.63,77625.39,56.6,-0.14822,9e-05,15.56746]
[1776953334631,38.63,77625.39,56.6,-0.14822,9e-05,15.56746]
[1776953334811,38.63,77625.39,56.6,-0.14822,9e-05,15.56746]
[1776953334898,38.63,77631.66,56.6,-0.14766,9e-05,15.5297]
[1776953340714,38.63,77640.49,56.6,-0.14693,9e-05,15.47939]
[1776953344154,38.64,77639.53,56.6,-0.14703,9e-05,15.48674]
[1776953344742,38.64,77641.01,56.6,-0.14691,9e-05,15.4783]
[1776953347691,38.64,77644.26,56.6,-0.14663,9e-05,15.4593]
[1776953349258,38.64,77643.66,56.6,-0.14669,9e-05,15.46356]
[1776953349924,38.64,77641.48,56.6,-0.14689,9e-05,15.47708]
[1776953350714,38.64,77641.48,56.6,-0.14689,9e-05,15.47708]
[1776953353985,38.65,77636.6,56.6,-0.14734,9e-05,15.50796]
[1776953354028,38.65,77636.6,56.6,-0.14734,9e-05,15.50796]
[1776953354033,38.65,77636.6,56.6,-0.14734,9e-05,15.50796]
[1776953355708,38.65,77630.3,56.6,-0.14791,9e-05,15.54632]
[1776953360929,38.65,77621.17,56.6,-0.14873,9e-05,15.60245]
[1776953364433,38.65,77621.55,56.6,-0.1487,9e-05,15.6007]
[1776953365142,38.65,77623.3,56.6,-0.14855,9e-05,15.59025]
[1776953366045,38.65,77626.61,56.6,-0.14826,9e-05,15.57038]
[1776953366312,38.65,77626.61,56.6,-0.14826,9e-05,15.57038]
[1776953366657,38.65,77626.61,56.6,-0.14826,9e-05,15.57038]
[1776953366709,38.65,77626.61,56.6,-0.14826,9e-05,15.57038]
[1776953366896,38.65,77634.26,56.6,-0.14758,9e-05,15.52429]
[1776953367377,38.65,77634.26,56.6,-0.14758,9e-05,15.52429]
[1776953367909,38.65,77634.26,56.6,-0.14758,9e-05,15.52429]
[1776953369194,38.65,77633.56,56.6,-0.14766,9e-05,15.52945]
[1776953369917,38.66,77633.19,56.6,-0.1477,9e-05,15.53214]
[1776953370038,38.66,77633.19,56.6,-0.1477,9e-05,15.53214]
[1776953370109,38.66,77633.19,56.6,-0.1477,9e-05,15.53214]
[1776953373751,38.66,77625.6,56.6,-0.14835,9e-05,15.57482]
[1776953374330,38.66,77624.06,56.6,-0.14849,9e-05,15.5843]
[1776953376984,38.66,77621.4,56.6,-0.14873,9e-05,15.6008]
[1776953383008,38.66,77619.29,56.6,-0.14893,9e-05,15.61431]
[1776953387311,38.66,77627.53,56.6,-0.14821,9e-05,15.56511]
[1776953387411,38.66,77633.62,56.6,-0.14767,9e-05,15.52853]
[1776953390033,38.66,77633.53,56.6,-0.14769,9e-05,15.52997]
[1776953390855,38.66,77633.53,56.6,-0.14769,9e-05,15.52997]
[1776953390877,38.66,77636.99,56.6,-0.14739,9e-05,15.50932]
[1776953391258,38.66,77636.99,56.6,-0.14739,9e-05,15.50932]
[1776953396324,38.67,77641.85,56.6,-0.14696,9e-05,15.48022]
[1776953397172,38.67,77641.09,56.6,-0.14703,9e-05,15.48497]
[1776953397242,38.67,77639.03,56.6,-0.14721,9e-05,15.49742]
[1776953398458,38.67,77639.03,56.6,-0.14721,9e-05,15.49742]
[1776953399770,38.67,77632.93,56.6,-0.14776,9e-05,15.53463]
[1776953399865,38.67,77632.93,56.6,-0.14776,9e-05,15.53463]
[1776953400588,38.67,77626.08,56.6,-0.14837,9e-05,15.57626]
[1776953400689,38.67,77625.01,56.6,-0.14847,9e-05,15.58289]
[1776953401282,38.67,77625.01,56.6,-0.14847,9e-05,15.58289]
[1776953401376,38.67,77631.5,56.6,-0.1479,9e-05,15.54402]
[1776953406710,38.67,77621.77,56.6,-0.14877,9e-05,15.60365]
[1776953407232,38.67,77621.69,56.6,-0.14878,9e-05,15.60426]
[1776953407780,38.67,77621.69,56.6,-0.14878,9e-05,15.60426]
[1776953408781,38.67,77628.56,56.6,-0.14817,9e-05,15.56286]
[1776953408869,38.67,77632.19,56.6,-0.14785,9e-05,15.5411]
[1776953409743,38.67,77632.19,56.6,-0.14785,9e-05,15.5411]
[1776953409813,38.67,77631.56,56.6,-0.14792,9e-05,15.54533]
[1776953415353,38.67,77627.06,56.6,-0.14833,9e-05,15.57331]
[1776953416493,38.68,77626.29,56.6,-0.1484,9e-05,15.5783]
[1776953416550,38.68,77626.29,56.6,-0.1484,9e-05,15.5783]
[1776953417316,38.68,77617.66,56.6,-0.14917,9e-05,15.63061]
[1776953417381,38.68,77610.4,56.6,-0.14982,9e-05,15.67458]
[1776953418924,38.68,77610.4,56.6,-0.14982,9e-05,15.67458]
[1776953419681,38.68,77614.02,56.6,-0.1495,9e-05,15.65293]
[1776953419782,38.68,77617.71,56.6,-0.14917,9e-05,15.63088]
[1776953420622,38.68,77617.71,56.6,-0.14917,9e-05,15.63088]
[1776953420723,38.68,77618.99,56.6,-0.14906,9e-05,15.62323]
[1776953421619,38.68,77618.99,56.6,-0.14906,9e-05,15.62323]
[1776953421719,38.68,77619.52,56.6,-0.14902,9e-05,15.62032]
[1776953422340,38.68,77619.52,56.6,-0.14902,9e-05,15.62032]
[1776953422383,38.68,77619.57,56.6,-0.14901,9e-05,15.62011]
[1776953424192,38.68,77621.07,56.6,-0.14889,9e-05,15.61135]
[1776953424626,38.68,77621.07,56.6,-0.14889,9e-05,15.61135]
[1776953424627,38.68,77621.07,56.6,-0.14889,9e-05,15.61135]
[1776953424721,38.68,77621.07,56.6,-0.14889,9e-05,15.61135]
[1776953425078,38.68,77621.07,56.6,-0.14889,9e-05,15.61135]
[1776953425122,38.68,77621.07,56.6,-0.14889,9e-05,15.61135]
[1776953424883,38.68,77620.41,56.6,-0.14895,9e-05,15.61565]
[1776953425465,38.68,77620.41,56.6,-0.14895,9e-05,15.61565]
[1776953425465,38.68,77620.41,56.6,-0.14895,9e-05,15.61565]
[1776953425555,38.68,77620.41,56.6,-0.14895,9e-05,15.61565]
[1776953425603,38.68,77620.41,56.6,-0.14895,9e-05,15.61565]
[1776953425782,38.68,77620.41,56.6,-0.14895,9e-05,15.61565]
[1776953425978,38.68,77620.41,56.6,-0.14895,9e-05,15.61565]
[1776953425938,38.68,77597.21,56.6,-0.15103,9e-05,15.75619]
[1776953426198,38.68,77597.21,56.6,-0.15103,9e-05,15.75619]
[1776953426231,38.68,77597.21,56.6,-0.15103,9e-05,15.75619]
[1776953426252,38.68,77597.21,56.6,-0.15103,9e-05,15.75619]
[1776953426279,38.68,77597.21,56.6,-0.15103,9e-05,15.75619]
[1776953426467,38.68,77597.21,56.6,-0.15103,9e-05,15.75619]
[1776953426831,38.68,77597.21,56.6,-0.15103,9e-05,15.75619]
[1776953426920,38.68,77580.34,56.6,-0.15256,9e-05,15.8582]
[1776953427186,38.68,77580.34,56.6,-0.15256,9e-05,15.8582]
[1776953427189,38.68,77580.34,56.6,-0.15256,9e-05,15.8582]
[1776953427611,38.68,77580.34,56.6,-0.15256,9e-05,15.8582]
[1776953427741,38.68,77580.34,56.6,-0.15256,9e-05,15.8582]
[1776953427824,38.68,77563.97,56.6,-0.15404,9e-05,15.95724]
[1776953428490,38.68,77563.97,56.6,-0.15404,9e-05,15.95724]
[1776953428497,38.68,77563.97,56.6,-0.15404,9e-05,15.95724]
[1776953428519,38.68,77563.97,56.6,-0.15404,9e-05,15.95724]
[1776953428733,38.68,77563.97,56.6,-0.15404,9e-05,15.95724]
[1776953428777,38.68,77562.67,56.6,-0.15416,9e-05,15.96492]
[1776953429841,38.68,77562.67,56.6,-0.15416,9e-05,15.96492]
[1776953429868,38.68,77562.67,56.6,-0.15416,9e-05,15.96492]
[1776953432389,38.68,77550.25,56.6,-0.15527,9e-05,16.03593]
[1776953432462,38.68,77550.25,56.6,-0.15527,9e-05,16.03593]
[1776953434080,38.68,77544.74,56.6,-0.15577,9e-05,16.0691]
[1776953434874,38.68,77544.74,56.6,-0.15577,9e-05,16.0691]
[1776953435422,38.68,77547.29,56.6,-0.15553,9e-05,16.05356]
[1776953435789,38.68,77547.29,56.6,-0.15553,9e-05,16.05356]
[1776953436035,38.68,77549.92,56.6,-0.15529,9e-05,16.03759]
[1776953438137,38.68,77550.74,56.6,-0.15522,9e-05,16.03254]
[1776953438172,38.68,77550.74,56.6,-0.15522,9e-05,16.03254]
[1776953438185,38.68,77550.74,56.6,-0.15522,9e-05,16.03254]
[1776953438319,38.68,77550.74,56.6,-0.15522,9e-05,16.03254]
[1776953438527,38.68,77550.74,56.6,-0.15522,9e-05,16.03254]
[1776953440190,38.68,77539.66,56.6,-0.15623,9e-05,16.09954]
[1776953441713,38.68,77537.28,56.6,-0.15645,9e-05,16.11393]
[1776953442831,38.68,77537.28,56.6,-0.15645,9e-05,16.11392]
[1776953442897,38.68,77537.28,56.6,-0.15645,9e-05,16.11392]
[1776953443705,38.68,77537.82,56.6,-0.1564,9e-05,16.11049]
[1776953445439,38.68,77525.81,56.6,-0.15751,9e-05,16.18293]
[1776953445512,38.68,77525.81,56.6,-0.15751,9e-05,16.18293]
[1776953446659,38.68,77526.12,56.6,-0.15748,9e-05,16.18097]
[1776953446717,38.68,77526.12,56.6,-0.15748,9e-05,16.18097]
[1776953446879,38.68,77526.12,56.6,-0.15748,9e-05,16.18097]
[1776953447127,38.68,77529.99,56.6,-0.15712,9e-05,16.15747]
[1776953447248,38.68,77529.99,56.6,-0.15712,9e-05,16.15747]
[1776953447407,38.68,77529.99,56.6,-0.15712,9e-05,16.15747]
[1776953447545,38.68,77542.85,56.6,-0.15593,9e-05,16.07948]
[1776953449761,38.68,77548.65,56.6,-0.1554,9e-05,16.04449]
[1776953450081,38.68,77547.14,56.6,-0.15554,9e-05,16.05376]
[1776953450283,38.68,77547.14,56.6,-0.15554,9e-05,16.05376]
[1776953450490,38.68,77547.7,56.6,-0.15549,9e-05,16.05049]
[1776953452686,38.68,77547.99,56.6,-0.15546,9e-05,16.04867]
[1776953452948,38.68,77550.57,56.6,-0.15522,9e-05,16.03299]
[1776953454236,38.68,77559.2,56.6,-0.15443,9e-05,15.98095]
[1776953454518,38.68,77561.3,56.6,-0.15425,9e-05,15.96848]
[1776953455370,38.68,77561.3,56.6,-0.15425,9e-05,15.96848]
[1776953455665,38.68,77561.3,56.6,-0.15425,9e-05,15.96848]
[1776953455732,38.68,77562.86,56.6,-0.1541,9e-05,15.95908]
[1776953456227,38.68,77562.86,56.6,-0.1541,9e-05,15.95908]
[1776953456532,38.68,77559.37,56.6,-0.15443,9e-05,15.98043]
[1776953459408,38.68,77560.25,56.6,-0.15435,9e-05,15.97516]
[1776953460983,38.68,77561.85,56.6,-0.1542,9e-05,15.96551]
[1776953461101,38.68,77561.69,56.6,-0.15422,9e-05,15.96652]
[1776953461429,38.68,77561.69,56.6,-0.15422,9e-05,15.96652]
[1776953462376,38.68,77559.23,56.6,-0.15444,9e-05,15.9814]
[1776953463698,38.68,77555.34,56.6,-0.1548,9e-05,16.00497]
[1776953463763,38.68,77555.34,56.6,-0.1548,9e-05,16.00497]
[1776953464821,38.68,77552.6,56.6,-0.15505,9e-05,16.02157]
[1776953466321,38.68,77545.94,56.6,-0.15566,9e-05,16.06182]
[1776953467040,38.68,77545.94,56.6,-0.15566,9e-05,16.06182]
[1776953467042,38.68,77548.81,56.6,-0.15539,9e-05,16.04431]
[1776953468057,38.68,77548.81,56.6,-0.15539,9e-05,16.04431]
[1776953468656,38.68,77556.05,56.6,-0.15473,9e-05,16.00066]
[1776953468786,38.68,77556.05,56.6,-0.15473,9e-05,16.00066]
[1776953468960,38.68,77556.05,56.6,-0.15473,9e-05,16.00066]
[1776953469059,38.68,77566.3,56.6,-0.1538,9e-05,15.93887]
[1776953469915,38.68,77566.3,56.6,-0.1538,9e-05,15.93887]
[1776953470068,38.68,77565.3,56.6,-0.15389,9e-05,15.94479]
[1776953470122,38.68,77565.3,56.6,-0.15389,9e-05,15.94479]
[1776953470682,38.68,77564.81,56.6,-0.15393,9e-05,15.94779]
[1776953475238,38.68,77556.92,56.6,-0.15466,9e-05,15.99554]
[1776953477947,38.68,77559.58,56.6,-0.15441,9e-05,15.97942]
[1776953478226,38.68,77558.28,56.6,-0.15453,9e-05,15.98728]
[1776953478420,38.68,77558.28,56.6,-0.15453,9e-05,15.98728]
[1776953478436,38.68,77558.28,56.6,-0.15453,9e-05,15.98728]
[1776953478733,38.68,77542.56,56.6,-0.15597,9e-05,16.08235]
[1776953479940,38.68,77542.56,56.6,-0.15597,9e-05,16.08235]
[1776953480003,38.68,77542.56,56.6,-0.15597,9e-05,16.08235]
[1776953480925,38.68,77542.84,56.6,-0.15594,9e-05,16.08051]
[1776953482271,38.68,77540.92,56.6,-0.15612,9e-05,16.09184]
[1776953482278,38.68,77540.92,56.6,-0.15612,9e-05,16.09184]
[1776953482763,38.68,77548.96,56.6,-0.15538,9e-05,16.04307]
[1776953484102,38.68,77549.74,56.6,-0.15531,9e-05,16.03851]
[1776953484775,38.68,77550.29,56.6,-0.15526,9e-05,16.03514]
[1776953485233,38.68,77550.29,56.6,-0.15526,9e-05,16.03514]
[1776953485398,38.68,77550.29,56.6,-0.15526,9e-05,16.03514]
[1776953485403,38.68,77550.29,56.6,-0.15526,9e-05,16.03514]
[1776953485552,38.68,77550.29,56.6,-0.15526,9e-05,16.03514]
[1776953485678,38.68,77550.29,56.6,-0.15526,9e-05,16.03514]
[1776953486453,38.68,77545.25,56.6,-0.15572,9e-05,16.06559]
[1776953486557,38.68,77545.25,56.6,-0.15572,9e-05,16.06559]
[1776953487813,38.68,77541.52,56.6,-0.15606,9e-05,16.08807]
[1776953489362,38.68,77539.62,56.6,-0.15623,9e-05,16.09933]
[1776953492189,38.68,77535.13,56.6,-0.15661,9e-05,16.12205]
[1776953492365,38.68,77535.13,56.6,-0.15661,9e-05,16.12205]
[1776953492697,38.68,77535.13,56.6,-0.15661,9e-05,16.12205]
[1776953494473,38.68,77539.43,56.6,-0.15621,9e-05,16.09595]
[1776953494844,38.68,77539.09,56.6,-0.15624,9e-05,16.09788]
[1776953495258,38.68,77539.09,56.6,-0.15624,9e-05,16.09788]
[1776953497330,38.68,77553.08,56.6,-0.15496,9e-05,16.01344]
[1776953500090,38.68,77557.74,56.6,-0.15454,9e-05,15.98566]
[1776953501893,38.68,77568.98,56.6,-0.15352,9e-05,15.9184]
[1776953502172,38.68,77568.98,56.6,-0.15352,9e-05,15.9184]
[1776953502435,38.68,77568.98,56.6,-0.15352,9e-05,15.9184]
[1776953502594,38.68,77568.98,56.6,-0.15352,9e-05,15.9184]
[1776953502902,38.68,77564.4,56.6,-0.15394,9e-05,15.94642]
[1776953503746,38.68,77564.4,56.6,-0.15394,9e-05,15.94642]
[1776953503908,38.68,77559.77,56.6,-0.15437,9e-05,15.9745]
[1776953504957,38.68,77559.77,56.6,-0.15437,9e-05,15.9745]
[1776953505376,38.68,77562.41,56.6,-0.15413,9e-05,15.95877]
[1776953505922,38.68,77564.32,56.6,-0.15396,9e-05,15.94748]
[1776953506153,38.68,77564.32,56.6,-0.15396,9e-05,15.94748]
[1776953507650,38.68,77557.96,56.6,-0.15454,9e-05,15.98602]
[1776953507936,38.68,77557.83,56.6,-0.15455,9e-05,15.98683]
[1776953508672,38.68,77557.83,56.6,-0.15455,9e-05,15.98683]
[1776953508943,38.68,77561.47,56.6,-0.15423,9e-05,15.96505]
[1776953509777,38.68,77561.47,56.6,-0.15423,9e-05,15.96505]
[1776953509950,38.68,77557.76,56.6,-0.15457,9e-05,15.98754]
[1776953513246,38.68,77560.33,56.6,-0.15432,9e-05,15.97149]
[1776953517616,38.68,77559.48,56.6,-0.15439,9e-05,15.97605]
[1776953522093,38.68,77562.58,56.6,-0.1541,9e-05,15.95678]
[1776953522596,38.68,77562.27,56.6,-0.15413,9e-05,15.95854]
[1776953523045,38.68,77559.75,56.6,-0.15436,9e-05,15.97367]
[1776953523531,38.68,77559.75,56.6,-0.15436,9e-05,15.97367]
[1776953524814,38.68,77552.86,56.6,-0.15499,9e-05,16.0154]
[1776953524999,38.68,77552.86,56.6,-0.15499,9e-05,16.0154]
[1776953525972,38.68,77551.48,56.6,-0.15511,9e-05,16.02375]
[1776953526575,38.68,77548.7,56.6,-0.15537,9e-05,16.04055]
[1776953528605,38.68,77550.46,56.6,-0.15521,9e-05,16.02985]
[1776953532329,38.68,77546.83,56.6,-0.15554,9e-05,16.0517]
[1776953534257,38.68,77547.11,56.6,-0.15551,9e-05,16.04996]
[1776953534336,38.68,77547.11,56.6,-0.15551,9e-05,16.04996]
[1776953534349,38.68,77547.11,56.6,-0.15551,9e-05,16.04996]
[1776953534824,38.68,77547.45,56.6,-0.15548,9e-05,16.04782]
[1776953535584,38.68,77547.45,56.6,-0.15548,9e-05,16.04782]
[1776953536192,38.68,77555.4,56.6,-0.15475,9e-05,15.99974]
[1776953536448,38.68,77576.54,56.6,-0.15283,9e-05,15.87212]
[1776953537361,38.68,77576.54,56.6,-0.15283,9e-05,15.87212]
[1776953537494,38.68,77576.54,56.6,-0.15283,9e-05,15.87212]
[1776953537617,38.68,77576.54,56.6,-0.15283,9e-05,15.87212]
[1776953537691,38.68,77576.54,56.6,-0.15283,9e-05,15.87212]
[1776953537780,38.68,77576.54,56.6,-0.15283,9e-05,15.87212]
[1776953537811,38.68,77576.54,56.6,-0.15283,9e-05,15.87212]
[1776953538044,38.68,77576.54,56.6,-0.15283,9e-05,15.87212]
[1776953538110,38.68,77578.24,56.6,-0.15268,9e-05,15.86227]
[1776953538397,38.68,77578.24,56.6,-0.15268,9e-05,15.86227]
[1776953538634,38.68,77578.24,56.6,-0.15268,9e-05,15.86227]
[1776953538817,38.68,77582.23,56.6,-0.15232,9e-05,15.83818]
[1776953539170,38.68,77582.23,56.6,-0.15232,9e-05,15.83818]
[1776953543939,38.68,77582.87,56.6,-0.15225,9e-05,15.83391]
[1776953545902,38.68,77583.81,56.6,-0.15216,9e-05,15.82794]
[1776953548039,38.68,77581.94,56.6,-0.15233,9e-05,15.83896]
[1776953548224,38.68,77581.72,56.6,-0.15235,9e-05,15.83997]
[1776953548956,38.68,77581.72,56.6,-0.15235,9e-05,15.83997]
[1776953549073,38.68,77577.32,56.6,-0.15274,9e-05,15.86659]
[1776953549541,38.68,77577.32,56.6,-0.15274,9e-05,15.86659]
[1776953551339,38.68,77570.59,56.6,-0.15336,9e-05,15.90725]
[1776953553163,38.68,77576.31,56.6,-0.1528,9e-05,15.86852]
[1776953556455,38.68,77575.61,56.6,-0.15287,9e-05,15.8727]
[1776953556508,38.68,77573.93,56.6,-0.15302,9e-05,15.88284]
[1776953560659,38.68,77573.37,56.6,-0.15307,9e-05,15.8861]
[1776953563552,38.67,77575.56,56.6,-0.15287,9e-05,15.87264]
[1776953567679,38.67,77573.03,56.6,-0.15309,9e-05,15.88772]
[1776953568537,38.67,77572.88,56.6,-0.1531,9e-05,15.88847]
[1776953571328,38.67,77573.21,56.6,-0.15307,9e-05,15.8863]
[1776953571419,38.67,77573.21,56.6,-0.15307,9e-05,15.8863]
[1776953571559,38.67,77573.21,56.6,-0.15307,9e-05,15.8863]
[1776953571742,38.67,77573.21,56.6,-0.15307,9e-05,15.8863]
[1776953572596,38.67,77575.92,56.6,-0.15282,9e-05,15.86974]
[1776953572636,38.67,77586.51,56.6,-0.15186,9e-05,15.80546]
[1776953575584,38.67,77583.03,56.6,-0.15217,9e-05,15.82623]
[1776953575838,38.67,77583.03,56.6,-0.15217,9e-05,15.82623]
[1776953576986,38.67,77582.6,56.6,-0.15221,9e-05,15.82867]
[1776953577022,38.67,77582.6,56.6,-0.15221,9e-05,15.82867]
[1776953577057,38.67,77582.6,56.6,-0.15221,9e-05,15.82867]
[1776953578003,38.67,77586.37,56.6,-0.15186,9e-05,15.8057]
[1776953578023,38.67,77573.14,56.6,-0.15306,9e-05,15.88559]
[1776953578446,38.67,77573.14,56.6,-0.15306,9e-05,15.88559]
[1776953578943,38.67,77573.14,56.6,-0.15306,9e-05,15.88559]
[1776953579071,38.67,77566.35,56.6,-0.15368,9e-05,15.92661]
[1776953579845,38.67,77566.35,56.6,-0.15368,9e-05,15.92661]
[1776953579993,38.67,77566.35,56.6,-0.15368,9e-05,15.92661]
[1776953580030,38.67,77569.32,56.6,-0.15341,9e-05,15.90875]
[1776953580465,38.67,77569.32,56.6,-0.15341,9e-05,15.90875]
[1776953584223,38.67,77563.03,56.6,-0.15398,9e-05,15.94653]
[1776953585016,38.67,77563.03,56.6,-0.15398,9e-05,15.94653]
[1776953585197,38.67,77557.49,56.6,-0.15448,9e-05,15.97981]
[1776953585267,38.67,77557.49,56.6,-0.15448,9e-05,15.97981]
[1776953585446,38.67,77557.49,56.6,-0.15448,9e-05,15.97981]
[1776953585490,38.67,77557.49,56.6,-0.15448,9e-05,15.97981]
[1776953585645,38.67,77557.49,56.6,-0.15448,9e-05,15.97981]
[1776953585953,38.67,77547.69,56.6,-0.15538,9e-05,16.03893]
[1776953586796,38.67,77547.69,56.6,-0.15538,9e-05,16.03893]
[1776953587757,38.67,77542.51,56.6,-0.15585,9e-05,16.07022]
[1776953587767,38.67,77542.51,56.6,-0.15585,9e-05,16.07022]
[1776953589572,38.67,77533.17,56.6,-0.15671,9e-05,16.12649]
[1776953589575,38.67,77533.17,56.6,-0.15671,9e-05,16.12649]
[1776953589591,38.67,77533.17,56.6,-0.15671,9e-05,16.12649]
[1776953590619,38.67,77534.16,56.6,-0.15662,9e-05,16.12033]
[1776953590661,38.67,77545.95,56.6,-0.15553,9e-05,16.04885]
[1776953591772,38.67,77545.95,56.6,-0.15553,9e-05,16.04885]
[1776953591880,38.67,77545.95,56.6,-0.15553,9e-05,16.04885]
[1776953594101,38.67,77554.14,56.6,-0.15478,9e-05,15.99962]
[1776953594553,38.67,77553.07,56.6,-0.15488,9e-05,16.00629]
[1776953595616,38.67,77553.07,56.6,-0.15488,9e-05,16.00629]
[1776953599521,38.67,77555.98,56.6,-0.15462,9e-05,15.98862]
[1776953599571,38.67,77555.98,56.6,-0.15462,9e-05,15.98862]
[1776953599706,38.67,77555.98,56.6,-0.15462,9e-05,15.98862]
[1776953599889,38.67,77559.0,56.6,-0.15434,9e-05,15.97037]
[1776953604921,38.67,77556.28,56.6,-0.15458,9e-05,15.98614]
[1776953605037,38.67,77556.28,56.6,-0.15458,9e-05,15.98614]
[1776953605138,38.67,77554.47,56.6,-0.15474,9e-05,15.99691]
[1776953611105,38.66,77558.02,56.6,-0.1544,9e-05,15.97444]
[1776953616782,38.66,77557.5,56.6,-0.15441,9e-05,15.97251]
[1776953616971,38.66,77557.5,56.6,-0.15441,9e-05,15.97251]
[1776953617052,38.66,77557.5,56.6,-0.15441,9e-05,15.97251]
[1776953617144,38.66,77553.6,56.6,-0.15476,9e-05,15.99592]
[1776953617712,38.66,77539.07,56.6,-0.15609,9e-05,16.08383]
[1776953622747,38.66,77536.95,56.6,-0.15628,9e-05,16.09594]
[1776953625047,38.66,77539.38,56.6,-0.15605,9e-05,16.08109]
[1776953625199,38.66,77541.11,56.6,-0.15589,9e-05,16.0705]
[1776953626381,38.66,77547.3,56.6,-0.15532,9e-05,16.03314]
[1776953626775,38.66,77545.97,56.6,-0.15545,9e-05,16.04133]
[1776953631810,38.66,77541.53,56.6,-0.15585,9e-05,16.06781]
[1776953636845,38.66,77542.98,56.6,-0.15571,9e-05,16.05853]
[1776953641880,38.66,77539.05,56.6,-0.15607,9e-05,16.08182]
[1776953645743,38.66,77536.75,56.6,-0.15627,9e-05,16.09535]
[1776953645852,38.66,77536.75,56.6,-0.15627,9e-05,16.09535]
[1776953646238,38.65,77524.11,56.6,-0.15744,9e-05,16.17169]
[1776953646534,38.65,77524.11,56.6,-0.15744,9e-05,16.17169]
[1776953646839,38.65,77524.11,56.6,-0.15744,9e-05,16.17169]
[1776953646915,38.65,77505.68,56.6,-0.15915,9e-05,16.28298]
[1776953648617,38.65,77506.56,56.6,-0.15907,9e-05,16.27745]
[1776953648972,38.65,77506.56,56.6,-0.15907,9e-05,16.27745]
[1776953652997,38.65,77506.52,56.6,-0.15906,9e-05,16.27693]
[1776953657339,38.65,77512.73,56.6,-0.15847,9e-05,16.23858]
[1776953658959,38.65,77512.63,56.6,-0.15847,9e-05,16.23905]
[1776953661724,38.65,77515.18,56.6,-0.15823,9e-05,16.22322]
[1776953663483,38.65,77513.33,56.6,-0.1584,9e-05,16.23417]
[1776953663573,38.65,77513.33,56.6,-0.1584,9e-05,16.23417]
[1776953663718,38.65,77513.33,56.6,-0.1584,9e-05,16.23417]
[1776953665261,38.65,77518.18,56.6,-0.15795,9e-05,16.20469]
[1776953667512,38.65,77518.24,56.6,-0.15793,9e-05,16.2036]
[1776953667884,38.65,77518.24,56.6,-0.15793,9e-05,16.2036]
[1776953670967,38.64,77519.62,56.6,-0.15779,9e-05,16.1945]
[1776953671434,38.64,77520.49,56.6,-0.15768,9e-05,16.18495]
[1776953672238,38.64,77531.52,56.6,-0.15665,9e-05,16.11796]
[1776953673607,38.64,77534.99,56.6,-0.15633,9e-05,16.09703]
[1776953674105,38.64,77532.72,56.6,-0.15654,9e-05,16.11087]
[1776953675098,38.64,77532.72,56.6,-0.15654,9e-05,16.11087]
[1776953675210,38.64,77532.72,56.6,-0.15654,9e-05,16.11087]
[1776953675934,38.64,77528.0,56.6,-0.15698,9e-05,16.13932]
[1776953676311,38.64,77521.42,56.6,-0.15759,9e-05,16.17899]
[1776953677860,38.64,77518.06,56.6,-0.15789,9e-05,16.19911]
[1776953678573,38.64,77522.66,56.6,-0.15746,9e-05,16.17103]
[1776953680490,38.64,77520.76,56.6,-0.15763,9e-05,16.18213]
[1776953680563,38.64,77520.76,56.6,-0.15763,9e-05,16.18213]
[1776953681791,38.64,77518.05,56.6,-0.15788,9e-05,16.19832]
[1776953681896,38.64,77518.05,56.6,-0.15788,9e-05,16.19832]
[1776953683860,38.64,77528.11,56.6,-0.15694,9e-05,16.13702]
[1776953685075,38.64,77531.51,56.6,-0.15663,9e-05,16.11628]
[1776953685226,38.64,77531.51,56.6,-0.15663,9e-05,16.11628]
[1776953685181,38.64,77531.24,56.6,-0.15665,9e-05,16.1178]
[1776953685644,38.64,77531.24,56.6,-0.15665,9e-05,16.1178]
[1776953686189,38.64,77526.83,56.6,-0.15706,9e-05,16.14457]
[1776953687914,38.64,77524.51,56.6,-0.15727,9e-05,16.15846]
[1776953691533,38.64,77530.96,56.6,-0.15666,9e-05,16.11875]
[1776953691864,38.64,77530.96,56.6,-0.15666,9e-05,16.11875]
[1776953692030,38.64,77530.96,56.6,-0.15666,9e-05,16.11875]
[1776953692252,38.64,77530.96,56.6,-0.15666,9e-05,16.11875]
[1776953692231,38.64,77534.74,56.6,-0.15631,9e-05,16.09574]
[1776953693238,38.64,77545.64,56.6,-0.15531,9e-05,16.02965]
[1776953694423,38.64,77548.52,56.6,-0.15504,9e-05,16.0122]
[1776953695252,38.64,77547.23,56.6,-0.15516,9e-05,16.02023]
[1776953698586,38.64,77550.59,56.6,-0.15487,9e-05,16.00052]
[1776953699279,38.64,77549.25,56.6,-0.15499,9e-05,16.00885]
[1776953702902,38.64,77554.47,56.6,-0.15451,9e-05,15.97725]
[1776953703079,38.64,77554.47,56.6,-0.15451,9e-05,15.97725]
[1776953703399,38.64,77559.03,56.6,-0.1541,9e-05,15.94968]
[1776953703472,38.64,77559.03,56.6,-0.1541,9e-05,15.94968]
[1776953703674,38.64,77559.03,56.6,-0.1541,9e-05,15.94968]
[1776953703704,38.64,77559.03,56.6,-0.1541,9e-05,15.94968]
[1776953708968,38.64,77553.33,56.6,-0.15462,9e-05,15.98442]
[1776953713824,38.64,77550.67,56.6,-0.15487,9e-05,16.00055]
[1776953713925,38.64,77550.91,56.6,-0.15484,9e-05,15.9991]
[1776953719597,38.64,77552.85,56.6,-0.15466,9e-05,15.98728]
[1776953720888,38.64,77552.04,56.6,-0.15474,9e-05,15.99214]
[1776953725873,38.64,77556.95,56.6,-0.15429,9e-05,15.96243]
[1776953726214,38.64,77556.95,56.6,-0.15429,9e-05,15.96243]
[1776953726282,38.64,77556.95,56.6,-0.15429,9e-05,15.96243]
[1776953726325,38.64,77555.93,56.6,-0.15438,9e-05,15.96863]
[1776953727477,38.64,77567.74,56.6,-0.1533,9e-05,15.89675]
[1776953729953,38.64,77568.43,56.6,-0.15323,9e-05,15.89225]
[1776953730114,38.64,77568.43,56.6,-0.15323,9e-05,15.89225]
[1776953734707,38.63,77561.43,56.6,-0.15382,9e-05,15.9291]
[1776953739290,38.63,77562.31,56.6,-0.15372,9e-05,15.92244]
[1776953740063,38.63,77561.59,56.6,-0.15378,9e-05,15.92617]
[1776953740074,38.63,77561.59,56.6,-0.15378,9e-05,15.92617]
[1776953740137,38.63,77561.59,56.6,-0.15378,9e-05,15.92617]
[1776953740312,38.63,77561.59,56.6,-0.15378,9e-05,15.92617]
[1776953741043,38.63,77565.77,56.6,-0.15339,9e-05,15.90053]
[1776953741210,38.63,77585.53,56.6,-0.15159,9e-05,15.78087]
[1776953741531,38.63,77585.53,56.6,-0.15159,9e-05,15.78087]
[1776953741606,38.63,77585.53,56.6,-0.15159,9e-05,15.78087]
[1776953742429,38.63,77595.92,56.6,-0.15065,9e-05,15.71766]
[1776953744408,38.63,77596.51,56.6,-0.1506,9e-05,15.71393]
[1776953746874,38.63,77594.93,56.6,-0.15074,9e-05,15.7234]
[1776953746942,38.63,77594.93,56.6,-0.15074,9e-05,15.7234]
[1776953751169,38.63,77597.32,56.6,-0.15052,9e-05,15.70885]
[1776953751247,38.63,77597.32,56.6,-0.15052,9e-05,15.70885]
[1776953751647,38.63,77585.75,56.6,-0.15156,9e-05,15.77885]
[1776953752376,38.63,77585.75,56.6,-0.15156,9e-05,15.77885]
[1776953752656,38.63,77585.75,56.6,-0.15156,9e-05,15.77885]
[1776953754133,38.63,77581.6,56.6,-0.15194,9e-05,15.80387]
[1776953754879,38.63,77579.96,56.6,-0.15208,9e-05,15.81349]
[1776953754976,38.63,77579.96,56.6,-0.15208,9e-05,15.81349]
[1776953756448,38.63,77583.93,56.6,-0.15172,9e-05,15.78934]
[1776953761263,38.62,77582.09,56.6,-0.15188,9e-05,15.79994]
[1776953761318,38.62,77582.09,56.6,-0.15188,9e-05,15.79994]
[1776953761332,38.62,77575.92,56.6,-0.15244,9e-05,15.83697]
[1776953761798,38.62,77575.92,56.6,-0.15244,9e-05,15.83697]
[1776953761843,38.62,77583.57,56.6,-0.15174,9e-05,15.79064]
[1776953762452,38.62,77583.57,56.6,-0.15174,9e-05,15.79064]
[1776953762553,38.62,77583.57,56.6,-0.15174,9e-05,15.79064]
[1776953765274,38.62,77600.89,56.6,-0.15018,9e-05,15.6856]
[1776953765375,38.62,77602.72,56.6,-0.15001,9e-05,15.67455]
[1776953766720,38.62,77601.29,56.6,-0.15014,9e-05,15.68321]
[1776953766752,38.62,77606.01,56.6,-0.14972,9e-05,15.65486]
[1776953768508,38.62,77605.08,56.6,-0.14981,9e-05,15.66055]
[1776953768670,38.62,77605.08,56.6,-0.14981,9e-05,15.66055]
[1776953770125,38.62,77601.36,56.6,-0.15014,9e-05,15.68312]
[1776953770211,38.62,77603.6,56.6,-0.14994,9e-05,15.66962]
[1776953771655,38.62,77605.74,56.6,-0.14975,9e-05,15.65666]
[1776953771787,38.62,77606.66,56.6,-0.14967,9e-05,15.65135]
[1776953772834,38.62,77606.66,56.6,-0.14967,9e-05,15.65135]
[1776953772902,38.62,77606.59,56.6,-0.14968,9e-05,15.65184]
[1776953773700,38.62,77606.59,56.6,-0.14968,9e-05,15.65184]
[1776953773801,38.63,77606.65,56.6,-0.14967,9e-05,15.65174]
[1776953775359,38.63,77606.65,56.6,-0.14967,9e-05,15.65174]
[1776953775369,38.63,77606.1,56.6,-0.14973,9e-05,15.65518]
[1776953775712,38.63,77606.1,56.6,-0.14973,9e-05,15.65518]
[1776953775823,38.63,77606.1,56.6,-0.14973,9e-05,15.65518]
[1776953775900,38.63,77606.05,56.6,-0.14973,9e-05,15.65548]
[1776953778349,38.63,77604.29,56.6,-0.14989,9e-05,15.66619]
[1776953778363,38.63,77604.29,56.6,-0.14989,9e-05,15.66619]
[1776953778720,38.63,77606.27,56.6,-0.14971,9e-05,15.65428]
[1776953778772,38.63,77606.27,56.6,-0.14971,9e-05,15.65428]
[1776953779046,38.63,77606.27,56.6,-0.14971,9e-05,15.65428]
[1776953779186,38.63,77613.7,56.6,-0.14904,9e-05,15.609]
[1776953780326,38.62,77623.88,56.6,-0.14813,9e-05,15.54716]
[1776953785885,38.62,77619.97,56.6,-0.14846,9e-05,15.56976]
[1776953787493,38.62,77618.22,56.6,-0.14861,9e-05,15.57988]
[1776953788297,38.62,77613.88,56.6,-0.149,9e-05,15.60607]
[1776953789101,38.62,77613.88,56.6,-0.149,9e-05,15.60607]
[1776953789261,38.62,77612.9,56.6,-0.14909,9e-05,15.6119]
[1776953789916,38.62,77612.9,56.6,-0.14909,9e-05,15.6119]
[1776953790105,38.62,77612.9,56.6,-0.14909,9e-05,15.6119]
[1776953790155,38.62,77612.9,56.6,-0.14909,9e-05,15.6119]
[1776953790229,38.62,77602.33,56.6,-0.15003,9e-05,15.67598]
[1776953790567,38.62,77602.33,56.6,-0.15003,9e-05,15.67598]
[1776953791492,38.62,77599.9,56.6,-0.15025,9e-05,15.6907]
[1776953791929,38.62,77600.84,56.6,-0.15014,9e-05,15.6812]
[1776953793367,38.62,77600.84,56.6,-0.15014,9e-05,15.6812]
[1776953793525,38.62,77600.59,56.6,-0.15016,9e-05,15.68269]
[1776953795788,38.62,77590.41,56.6,-0.15108,9e-05,15.74435]
[1776953798092,38.62,77591.06,56.6,-0.15102,9e-05,15.74032]
[1776953800557,38.62,77589.83,56.6,-0.15113,9e-05,15.74763]
[1776953800980,38.62,77589.83,56.6,-0.15113,9e-05,15.74763]
[1776953801325,38.62,77589.83,56.6,-0.15113,9e-05,15.74763]
[1776953801970,38.62,77583.98,56.6,-0.15166,9e-05,15.78299]
[1776953802337,38.62,77583.98,56.6,-0.15166,9e-05,15.78299]
[1776953803006,38.62,77572.99,56.6,-0.15265,9e-05,15.84946]
[1776953803432,38.62,77572.99,56.6,-0.15265,9e-05,15.84946]
[1776953804000,38.62,77572.99,56.6,-0.15265,9e-05,15.84946]
[1776953806150,38.62,77568.49,56.6,-0.15306,9e-05,15.87639]
[1776953806402,38.62,77568.49,56.6,-0.15306,9e-05,15.87639]
[1776953806628,38.62,77566.64,56.6,-0.15322,9e-05,15.88719]
[1776953807394,38.62,77551.39,56.6,-0.15462,9e-05,15.97954]
[1776953809923,38.62,77556.47,56.6,-0.15415,9e-05,15.94861]
[1776953810425,38.62,77557.45,56.6,-0.15405,9e-05,15.94244]
[1776953811929,38.62,77559.29,56.6,-0.15388,9e-05,15.931]
[1776953812522,38.62,77558.38,56.6,-0.15396,9e-05,15.93623]
[1776953812550,38.62,77558.38,56.6,-0.15396,9e-05,15.93623]
[1776953812607,38.62,77558.38,56.6,-0.15396,9e-05,15.93623]
[1776953812686,38.62,77558.38,56.6,-0.15396,9e-05,15.93623]
[1776953812847,38.62,77558.38,56.6,-0.15396,9e-05,15.93623]
[1776953813994,38.62,77567.85,56.6,-0.1531,9e-05,15.87886]
[1776953814940,38.62,77575.8,56.6,-0.15237,9e-05,15.83042]
[1776953815781,38.62,77577.44,56.6,-0.15222,9e-05,15.82028]
[1776953815834,38.62,77577.44,56.6,-0.15222,9e-05,15.82028]
[1776953825163,38.61,77574.27,56.6,-0.15249,9e-05,15.83817]
[1776953825445,38.61,77574.27,56.6,-0.15249,9e-05,15.83817]
[1776953826690,38.61,77574.14,56.6,-0.1525,9e-05,15.83879]
[1776953829853,38.61,77579.5,56.6,-0.152,9e-05,15.80589]
[1776953831532,38.61,77589.03,56.6,-0.15114,9e-05,15.74798]
[1776953834436,38.61,77588.43,56.6,-0.15119,9e-05,15.75152]
[1776953834572,38.61,77590.67,56.6,-0.15099,9e-05,15.73789]
[1776953836616,38.61,77594.05,56.6,-0.15068,9e-05,15.71737]
[1776953836680,38.61,77594.05,56.6,-0.15068,9e-05,15.71737]
[1776953836714,38.61,77594.05,56.6,-0.15068,9e-05,15.71737]
[1776953837247,38.61,77597.47,56.6,-0.15037,9e-05,15.69665]
[1776953838999,38.61,77598.92,56.6,-0.15024,9e-05,15.68745]
[1776953839105,38.61,77598.92,56.6,-0.15024,9e-05,15.68745]
[1776953839131,38.61,77598.92,56.6,-0.15024,9e-05,15.68745]
[1776953839453,38.61,77608.3,56.6,-0.1494,9e-05,15.63063]
[1776953839638,38.61,77608.3,56.6,-0.1494,9e-05,15.63063]
[1776953841111,38.61,77614.45,56.6,-0.14884,9e-05,15.59289]
[1776953842203,38.61,77615.85,56.6,-0.14871,9e-05,15.58415]
[1776953844457,38.61,77614.57,56.6,-0.14882,9e-05,15.5914]
[1776953844489,38.61,77611.93,56.6,-0.14905,9e-05,15.60713]
[1776953845303,38.6,77609.41,56.6,-0.14927,9e-05,15.6223]
[1776953848178,38.6,77607.43,56.6,-0.14945,9e-05,15.63405]
[1776953850716,38.6,77611.3,56.6,-0.1491,9e-05,15.61023]
[1776953850774,38.6,77611.3,56.6,-0.1491,9e-05,15.61023]
[1776953851345,38.6,77613.46,56.6,-0.14887,9e-05,15.59278]
[1776953856380,38.6,77612.94,56.6,-0.14889,9e-05,15.59454]
[1776953861415,38.6,77615.75,56.6,-0.14862,9e-05,15.57611]
[1776953864507,38.59,77617.81,56.6,-0.14843,9e-05,15.56282]
[1776953868200,38.59,77617.98,56.6,-0.1484,9e-05,15.56106]
[1776953869634,38.59,77617.87,56.6,-0.1484,9e-05,15.56122]
[1776953870202,38.59,77617.87,56.6,-0.1484,9e-05,15.56122]
[1776953874506,38.59,77618.01,56.6,-0.14838,9e-05,15.55938]
[1776953874521,38.59,77618.01,56.6,-0.14838,9e-05,15.55938]
[1776953874539,38.59,77618.01,56.6,-0.14838,9e-05,15.55938]
[1776953874594,38.59,77618.01,56.6,-0.14838,9e-05,15.55938]
[1776953874802,38.59,77618.01,56.6,-0.14838,9e-05,15.55938]
[1776953874854,38.59,77613.06,56.6,-0.14882,9e-05,15.58913]
[1776953876234,38.59,77613.06,56.6,-0.14882,9e-05,15.58913]
[1776953877998,38.59,77596.92,56.6,-0.15026,9e-05,15.68647]
[1776953879967,38.59,77598.59,56.6,-0.1501,9e-05,15.6761]
[1776953885585,38.58,77592.45,56.6,-0.15064,9e-05,15.7119]
[1776953888271,38.58,77593.14,56.6,-0.15057,9e-05,15.70748]
[1776953888390,38.58,77593.14,56.6,-0.15057,9e-05,15.70748]
[1776953888427,38.58,77592.73,56.6,-0.1506,9e-05,15.70952]
[1776953888691,38.58,77592.73,56.6,-0.1506,9e-05,15.70952]
[1776953889462,38.58,77592.73,56.6,-0.1506,9e-05,15.70952]
[1776953891384,38.58,77578.61,56.6,-0.15188,9e-05,15.79492]
[1776953895975,38.58,77569.42,56.6,-0.1527,9e-05,15.85016]
[1776953896956,38.58,77571.57,56.6,-0.15251,9e-05,15.83695]
[1776953898489,38.58,77572.77,56.6,-0.15239,9e-05,15.82953]
[1776953898502,38.58,77572.77,56.6,-0.15239,9e-05,15.82953]
[1776953901670,38.58,77571.86,56.6,-0.15247,9e-05,15.83448]
[1776953902105,38.58,77571.86,56.6,-0.15247,9e-05,15.83448]
[1776953902203,38.58,77571.86,56.6,-0.15247,9e-05,15.83448]
[1776953902216,38.58,77571.86,56.6,-0.15247,9e-05,15.83448]
[1776953902255,38.58,77571.86,56.6,-0.15247,9e-05,15.83448]
[1776953902403,38.58,77561.76,56.6,-0.15338,9e-05,15.89539]
[1776953902706,38.58,77546.6,56.6,-0.15477,9e-05,15.98733]
[1776953904489,38.58,77546.6,56.6,-0.15477,9e-05,15.98733]
[1776953904506,38.58,77542.89,56.6,-0.15511,9e-05,16.00951]
[1776953904548,38.58,77542.89,56.6,-0.15511,9e-05,16.00951]
[1776953904980,38.58,77542.89,56.6,-0.15511,9e-05,16.00951]
[1776953905080,38.58,77547.35,56.6,-0.1547,9e-05,15.98246]
[1776953905766,38.58,77547.35,56.6,-0.1547,9e-05,15.98246]
[1776953908126,38.58,77546.8,56.6,-0.15475,9e-05,15.98552]
[1776953908142,38.58,77546.8,56.6,-0.15475,9e-05,15.98552]
[1776953908419,38.58,77546.8,56.6,-0.15475,9e-05,15.98552]
[1776953908748,38.57,77535.25,56.6,-0.15581,9e-05,16.05526]
[1776953909765,38.57,77535.25,56.6,-0.15581,9e-05,16.05526]
[1776953911315,38.57,77534.01,56.6,-0.15591,9e-05,16.06228]
[1776953912807,38.57,77533.91,56.6,-0.15588,9e-05,16.05832]
[1776953912837,38.57,77533.76,56.6,-0.1559,9e-05,16.05923]
[1776953916144,38.57,77523.42,56.6,-0.15684,9e-05,16.12108]
[1776953917530,38.57,77523.42,56.6,-0.15684,9e-05,16.12108]
[1776953917541,38.57,77523.42,56.6,-0.15684,9e-05,16.12108]
[1776953917811,38.57,77520.97,56.6,-0.15706,9e-05,16.13519]
[1776953921386,38.57,77516.45,56.6,-0.15747,9e-05,16.16189]
[1776953921484,38.57,77524.1,56.6,-0.15675,9e-05,16.11479]
[1776953927223,38.57,77533.23,56.6,-0.15591,9e-05,16.05992]
[1776953932586,38.57,77529.65,56.6,-0.15625,9e-05,16.08233]
[1776953932673,38.57,77529.65,56.6,-0.15625,9e-05,16.08233]
[1776953934001,38.57,77534.6,56.6,-0.1558,9e-05,16.05252]
[1776953934499,38.57,77537.03,56.6,-0.15557,9e-05,16.03772]
[1776953939037,38.57,77529.8,56.6,-0.15624,9e-05,16.08128]
[1776953939382,38.57,77529.8,56.6,-0.15624,9e-05,16.08128]
[1776953941185,38.57,77520.03,56.6,-0.15714,9e-05,16.14026]
[1776953942601,38.57,77513.08,56.6,-0.15777,9e-05,16.18178]
[1776953945709,38.56,77522.03,56.6,-0.15693,9e-05,16.12688]
[1776953947566,38.56,77522.26,56.6,-0.15691,9e-05,16.12548]
[1776953947723,38.56,77523.88,56.6,-0.15676,9e-05,16.1155]
[1776953948318,38.56,77525.28,56.6,-0.15663,9e-05,16.10694]
[1776953950732,38.56,77527.52,56.6,-0.15642,9e-05,16.09343]
[1776953951131,38.56,77527.52,56.6,-0.15642,9e-05,16.09343]
[1776953951433,38.56,77531.05,56.6,-0.1561,9e-05,16.07206]
[1776953952170,38.56,77531.05,56.6,-0.1561,9e-05,16.07206]
[1776953957170,38.56,77534.35,56.6,-0.15576,9e-05,16.04988]
[1776953962780,38.55,77535.98,56.6,-0.15558,9e-05,16.03792]
[1776953967416,38.55,77538.53,56.6,-0.15532,9e-05,16.02054]
[1776953970012,38.55,77541.96,56.6,-0.15499,9e-05,15.99899]
[1776953970487,38.55,77541.96,56.6,-0.15499,9e-05,15.99899]
[1776953970496,38.55,77541.96,56.6,-0.15499,9e-05,15.99899]
[1776953970688,38.55,77541.34,56.6,-0.15504,9e-05,16.00207]
[1776953971500,38.55,77541.34,56.6,-0.15504,9e-05,16.00207]
[1776953971507,38.55,77528.51,56.6,-0.15619,9e-05,16.07576]
[1776953972678,38.55,77523.17,56.6,-0.15668,9e-05,16.10817]
[1776953973217,38.55,77523.17,56.6,-0.15668,9e-05,16.10817]
[1776953973472,38.55,77523.17,56.6,-0.15668,9e-05,16.10817]
[1776953974441,38.54,77520.77,56.6,-0.1569,9e-05,16.12221]
[1776953978256,38.54,77513.27,56.6,-0.15758,9e-05,16.16677]
[1776953978264,38.54,77513.27,56.6,-0.15758,9e-05,16.16677]
[1776953982975,38.54,77517.02,56.6,-0.1572,9e-05,16.14205]
[1776953986404,38.53,77517.18,56.6,-0.15717,9e-05,16.14014]
[1776953992334,38.53,77519.12,56.6,-0.15696,9e-05,16.12623]
[1776953997369,38.53,77517.33,56.6,-0.15711,9e-05,16.13565]
[1776954001265,38.52,77517.84,56.6,-0.15705,9e-05,16.13169]
[1776954001512,38.52,77517.84,56.6,-0.15705,9e-05,16.13169]
[1776954001573,38.52,77509.9,56.6,-0.15778,9e-05,16.17962]
[1776954003420,38.52,77505.89,56.6,-0.15815,9e-05,16.20367]
[1776954003521,38.52,77504.69,56.6,-0.15826,9e-05,16.21062]
[1776954003884,38.52,77504.69,56.6,-0.15826,9e-05,16.21062]
[1776954005912,38.52,77516.0,56.6,-0.15721,9e-05,16.14202]
[1776954011651,38.52,77515.43,56.6,-0.15727,9e-05,16.14609]
[1776954014565,38.52,77514.37,56.6,-0.15737,9e-05,16.15271]
[1776954015544,38.52,77517.09,56.6,-0.15712,9e-05,16.13628]
[1776954017195,38.52,77517.68,56.6,-0.15707,9e-05,16.13293]
[1776954017281,38.52,77517.68,56.6,-0.15707,9e-05,16.13293]
[1776954018196,38.52,77526.88,56.6,-0.15621,9e-05,16.07706]
[1776954018586,38.52,77535.99,56.6,-0.15537,9e-05,16.02185]
[1776954020853,38.53,77537.89,56.6,-0.1552,9e-05,16.01065]
[1776954021538,38.52,77537.35,56.6,-0.15525,9e-05,16.01381]
[1776954022536,38.52,77537.35,56.6,-0.15525,9e-05,16.01381]
[1776954022545,38.52,77538.44,56.6,-0.15515,9e-05,16.00706]
[1776954023116,38.52,77538.44,56.6,-0.15515,9e-05,16.00706]
[1776954023552,38.52,77540.3,56.6,-0.15498,9e-05,15.99577]
[1776954026900,38.52,77540.7,56.6,-0.15492,9e-05,15.99209]
[1776954028897,38.52,77545.16,56.6,-0.1545,9e-05,15.96441]
[1776954033256,38.52,77546.32,56.6,-0.15435,9e-05,15.95227]
[1776954033323,38.52,77546.32,56.6,-0.15435,9e-05,15.95227]
[1776954033336,38.52,77546.32,56.6,-0.15435,9e-05,15.95227]
[1776954033467,38.52,77546.32,56.6,-0.15435,9e-05,15.95227]
[1776954033505,38.52,77546.32,56.6,-0.15435,9e-05,15.95227]
[1776954033590,38.52,77546.32,56.6,-0.15435,9e-05,15.95227]
[1776954034335,38.52,77552.51,56.6,-0.15378,9e-05,15.91442]
[1776954039664,38.51,77553.21,56.6,-0.1537,9e-05,15.90914]
[1776954043059,38.51,77552.05,56.6,-0.1538,9e-05,15.91577]
[1776954043129,38.51,77552.05,56.6,-0.1538,9e-05,15.91577]
[1776954045338,38.51,77548.21,56.6,-0.15415,9e-05,15.93867]
[1776954048397,38.51,77541.4,56.6,-0.15476,9e-05,15.97924]
[1776954048465,38.51,77541.4,56.6,-0.15476,9e-05,15.97924]
[1776954050162,38.51,77546.53,56.6,-0.15428,9e-05,15.94746]
[1776954051696,38.51,77543.59,56.6,-0.15454,9e-05,15.96479]
[1776954056783,38.5,77543.46,56.6,-0.15453,9e-05,15.9638]
[1776954058597,38.5,77543.46,56.6,-0.15453,9e-05,15.9638]
[1776954058677,38.5,77543.46,56.6,-0.15453,9e-05,15.9638]
[1776954061211,38.5,77543.97,56.6,-0.15447,9e-05,15.95987]
[1776954063376,38.5,77557.24,56.6,-0.15324,9e-05,15.8785]
[1776954069077,38.5,77547.25,56.6,-0.15414,9e-05,15.93814]
[1776954074922,38.49,77546.14,56.6,-0.15421,9e-05,15.94297]
[1776954079957,38.49,77549.8,56.6,-0.15386,9e-05,15.91944]
[1776954081895,38.49,77549.58,56.6,-0.15388,9e-05,15.92053]
[1776954082123,38.49,77549.58,56.6,-0.15388,9e-05,15.92053]
[1776954082259,38.49,77549.58,56.6,-0.15388,9e-05,15.92053]
[1776954082382,38.49,77549.58,56.6,-0.15388,9e-05,15.92053]
[1776954082409,38.49,77549.58,56.6,-0.15388,9e-05,15.92053]
[1776954082816,38.49,77552.38,56.6,-0.15362,9e-05,15.90325]
[1776954083262,38.49,77552.38,56.6,-0.15362,9e-05,15.90325]
[1776954083333,38.49,77552.38,56.6,-0.15362,9e-05,15.90325]
[1776954083715,38.49,77573.92,56.6,-0.15165,9e-05,15.77202]
[1776954084802,38.49,77581.35,56.6,-0.15097,9e-05,15.72686]
[1776954085774,38.49,77581.0,56.6,-0.151,9e-05,15.72878]
[1776954086000,38.49,77580.41,56.6,-0.15105,9e-05,15.73216]
[1776954087503,38.49,77580.41,56.6,-0.15105,9e-05,15.73216]
[1776954087674,38.49,77580.41,56.6,-0.15105,9e-05,15.73216]
[1776954087706,38.49,77580.41,56.6,-0.15105,9e-05,15.73216]
[1776954088010,38.48,77580.68,56.6,-0.15101,9e-05,15.72971]
[1776954088058,38.48,77580.68,56.6,-0.15101,9e-05,15.72971]
[1776954088216,38.48,77580.68,56.6,-0.15101,9e-05,15.72971]
[1776954088504,38.48,77580.68,56.6,-0.15101,9e-05,15.72971]
[1776954088528,38.48,77599.96,56.6,-0.14927,9e-05,15.61254]
[1776954088839,38.48,77599.96,56.6,-0.14927,9e-05,15.61254]
[1776954089541,38.48,77620.81,56.6,-0.1474,9e-05,15.48563]
[1776954091690,38.48,77625.09,56.6,-0.14702,9e-05,15.45956]
[1776954094140,38.48,77622.24,56.6,-0.14725,9e-05,15.47271]
[1776954097291,38.48,77620.35,56.6,-0.14741,9e-05,15.48401]
[1776954097306,38.48,77620.35,56.6,-0.14741,9e-05,15.48401]
[1776954097821,38.48,77620.5,56.6,-0.1474,9e-05,15.48304]
[1776954097948,38.48,77620.5,56.6,-0.1474,9e-05,15.48304]
[1776954097974,38.48,77620.5,56.6,-0.1474,9e-05,15.48304]
[1776954098131,38.48,77620.5,56.6,-0.1474,9e-05,15.48304]
[1776954098211,38.48,77620.5,56.6,-0.1474,9e-05,15.48304]
[1776954098426,38.48,77620.5,56.6,-0.1474,9e-05,15.48304]
[1776954098458,38.48,77620.5,56.6,-0.1474,9e-05,15.48304]
[1776954098573,38.48,77620.5,56.6,-0.1474,9e-05,15.48304]
[1776954098667,38.48,77602.72,56.6,-0.14899,9e-05,15.59099]
[1776954099075,38.48,77602.72,56.6,-0.14899,9e-05,15.59099]
[1776954099192,38.48,77602.72,56.6,-0.14899,9e-05,15.59099]
[1776954099255,38.48,77602.72,56.6,-0.14899,9e-05,15.59099]
[1776954099620,38.48,77577.88,56.6,-0.15122,9e-05,15.74154]
[1776954101486,38.48,77568.61,56.6,-0.15206,9e-05,15.7979]
[1776954101890,38.48,77564.45,56.6,-0.15244,9e-05,15.82259]
[1776954102271,38.48,77564.45,56.6,-0.15244,9e-05,15.82259]
[1776954102326,38.48,77564.45,56.6,-0.15244,9e-05,15.82259]
[1776954102330,38.48,77561.35,56.6,-0.15272,9e-05,15.84144]
[1776954107985,38.48,77554.84,56.6,-0.1533,9e-05,15.88021]
[1776954110464,38.48,77555.82,56.6,-0.15321,9e-05,15.87389]
[1776954110555,38.48,77556.37,56.6,-0.15315,9e-05,15.87019]
[1776954111337,38.48,77556.37,56.6,-0.15315,9e-05,15.87019]
[1776954111346,38.48,77556.37,56.6,-0.15315,9e-05,15.87019]
[1776954111363,38.48,77556.37,56.6,-0.15315,9e-05,15.87019]
[1776954112755,38.48,77564.94,56.6,-0.15236,9e-05,15.81774]
[1776954114287,38.48,77564.21,56.6,-0.15243,9e-05,15.82187]
[1776954114346,38.47,77564.29,56.6,-0.15241,9e-05,15.82106]
[1776954114869,38.47,77564.29,56.6,-0.15241,9e-05,15.82106]
[1776954119279,38.47,77564.92,56.6,-0.15235,9e-05,15.81663]
[1776954119698,38.47,77564.92,56.6,-0.15235,9e-05,15.81663]
[1776954119380,38.47,77565.44,56.6,-0.1523,9e-05,15.81339]
[1776954120243,38.47,77564.96,56.6,-0.15234,9e-05,15.81645]
[1776954125278,38.47,77561.36,56.6,-0.15267,9e-05,15.83793]
[1776954130313,38.47,77563.49,56.6,-0.15247,9e-05,15.82462]
[1776954135285,38.47,77564.56,56.6,-0.15237,9e-05,15.81792]
[1776954135571,38.47,77564.56,56.6,-0.15237,9e-05,15.81792]
[1776954135727,38.47,77564.56,56.6,-0.15237,9e-05,15.81792]
[1776954136190,38.47,77556.47,56.6,-0.15311,9e-05,15.86704]
[1776954136229,38.47,77556.47,56.6,-0.15311,9e-05,15.86704]
[1776954136364,38.47,77556.47,56.6,-0.15311,9e-05,15.86704]
[1776954139083,38.47,77547.32,56.6,-0.15394,9e-05,15.92242]
[1776954139117,38.47,77547.32,56.6,-0.15394,9e-05,15.92242]
[1776954140794,38.47,77557.89,56.6,-0.15296,9e-05,15.85763]
[1776954141148,38.47,77557.89,56.6,-0.15296,9e-05,15.85763]
[1776954146412,38.47,77555.41,56.6,-0.15318,9e-05,15.87225]
[1776954152474,38.47,77556.97,56.6,-0.153,9e-05,15.85768]
[1776954157509,38.46,77560.44,56.6,-0.15267,9e-05,15.83596]
[1776954158214,38.46,77560.44,56.6,-0.15267,9e-05,15.83596]
[1776954160404,38.46,77559.04,56.6,-0.1528,9e-05,15.84428]
[1776954163158,38.46,77556.51,56.6,-0.15302,9e-05,15.8593]
[1776954163413,38.46,77556.51,56.6,-0.15302,9e-05,15.8593]
[1776954163419,38.46,77556.51,56.6,-0.15302,9e-05,15.8593]
[1776954163827,38.46,77549.97,56.6,-0.15362,9e-05,15.89895]
[1776954165611,38.46,77541.3,56.6,-0.15441,9e-05,15.9515]
[1776954168913,38.46,77538.08,56.6,-0.15469,9e-05,15.97001]
[1776954169250,38.46,77538.08,56.6,-0.15469,9e-05,15.97001]
[1776954171311,38.46,77538.01,56.6,-0.15469,9e-05,15.96987]
[1776954171324,38.46,77538.01,56.6,-0.15469,9e-05,15.96987]
[1776954171349,38.46,77538.01,56.6,-0.15469,9e-05,15.96987]
[1776954171363,38.46,77538.01,56.6,-0.15469,9e-05,15.96987]
[1776954171388,38.46,77538.01,56.6,-0.15469,9e-05,15.96987]
[1776954171513,38.46,77538.01,56.6,-0.15469,9e-05,15.96987]
[1776954171577,38.46,77538.01,56.6,-0.15469,9e-05,15.96987]
[1776954171885,38.46,77547.32,56.6,-0.15383,9e-05,15.91295]
[1776954174050,38.46,77558.44,56.6,-0.15281,9e-05,15.84498]
[1776954179291,38.46,77557.35,56.6,-0.1529,9e-05,15.85106]
[1776954182988,38.45,77556.19,56.6,-0.153,9e-05,15.85759]
[1776954183242,38.45,77556.19,56.6,-0.153,9e-05,15.85759]
[1776954188727,38.45,77557.87,56.6,-0.15284,9e-05,15.84678]
[1776954193762,38.45,77565.13,56.6,-0.15217,9e-05,15.80225]
[1776954196379,38.45,77565.42,56.6,-0.15214,9e-05,15.80041]
[1776954196783,38.45,77566.64,56.6,-0.15203,9e-05,15.79295]
[1776954201818,38.45,77567.2,56.6,-0.15197,9e-05,15.78927]
[1776954206853,38.45,77568.27,56.6,-0.15187,9e-05,15.78255]
[1776954208904,38.45,77568.53,56.6,-0.15185,9e-05,15.78093]
[1776954209556,38.45,77577.67,56.6,-0.15102,9e-05,15.72529]
[1776954210050,38.45,77577.67,56.6,-0.15102,9e-05,15.72529]
[1776954211578,38.45,77577.69,56.6,-0.15101,9e-05,15.725]
[1776954211584,38.45,77577.69,56.6,-0.15101,9e-05,15.725]
[1776954213035,38.45,77588.69,56.6,-0.14998,9e-05,15.6537]
[1776954215037,38.45,77592.7,56.6,-0.14962,9e-05,15.62921]
[1776954218149,38.45,77593.37,56.6,-0.14955,9e-05,15.62467]
[1776954219279,38.45,77595.32,56.6,-0.14937,9e-05,15.61261]
[1776954222342,38.45,77604.75,56.6,-0.14852,9e-05,15.55475]
[1776954224554,38.45,77606.61,56.6,-0.14835,9e-05,15.54321]
[1776954225081,38.45,77608.94,56.6,-0.14814,9e-05,15.52886]
[1776954225155,38.45,77608.94,56.6,-0.14814,9e-05,15.52886]
[1776954225384,38.45,77608.94,56.6,-0.14814,9e-05,15.52886]
[1776954225439,38.45,77608.94,56.6,-0.14814,9e-05,15.52886]
[1776954225467,38.45,77619.15,56.6,-0.14723,9e-05,15.46678]
[1776954226201,38.45,77619.15,56.6,-0.14723,9e-05,15.46678]
[1776954226621,38.45,77619.15,56.6,-0.14723,9e-05,15.46678]
[1776954226807,38.45,77635.58,56.6,-0.14577,9e-05,15.36705]
[1776954229072,38.45,77640.44,56.6,-0.14534,9e-05,15.33787]
[1776954230164,38.45,77646.51,56.6,-0.14481,9e-05,15.30099]
[1776954230827,38.45,77652.32,56.6,-0.1443,9e-05,15.26598]
[1776954232237,38.45,77651.39,56.6,-0.14438,9e-05,15.27163]
[1776954232516,38.45,77651.39,56.6,-0.14438,9e-05,15.27163]
[1776954233064,38.45,77649.81,56.6,-0.14452,9e-05,15.2813]
[1776954233165,38.45,77651.55,56.6,-0.14437,9e-05,15.27073]
[1776954234059,38.45,77651.55,56.6,-0.14437,9e-05,15.27073]
[1776954235295,38.45,77656.61,56.6,-0.14392,9e-05,15.23983]
[1776954235440,38.45,77656.61,56.6,-0.14392,9e-05,15.23983]
[1776954235500,38.45,77656.61,56.6,-0.14392,9e-05,15.23983]
[1776954238083,38.45,77672.2,56.6,-0.14255,9e-05,15.14487]
[1776954239309,38.45,77672.2,56.6,-0.14255,9e-05,15.14487]
[1776954240562,38.45,77673.75,56.6,-0.14242,9e-05,15.13546]
[1776954240867,38.45,77673.75,56.6,-0.14242,9e-05,15.13546]
[1776954240781,38.45,77686.61,56.6,-0.1413,9e-05,15.05745]
[1776954241010,38.45,77686.61,56.6,-0.1413,9e-05,15.05745]
[1776954241178,38.45,77686.61,56.6,-0.1413,9e-05,15.05745]
[1776954241687,38.45,77701.63,56.6,-0.14001,9e-05,14.96671]
[1776954242520,38.45,77713.43,56.6,-0.13899,9e-05,14.8952]
[1776954245727,38.45,77700.01,56.6,-0.14016,9e-05,14.9775]
[1776954246942,38.45,77693.39,56.6,-0.14073,9e-05,15.01764]
[1776954247174,38.45,77693.39,56.6,-0.14073,9e-05,15.01764]
[1776954248995,38.45,77687.68,56.6,-0.14123,9e-05,15.05249]
[1776954251523,38.45,77691.49,56.6,-0.1409,9e-05,15.02954]
[1776954251665,38.45,77691.49,56.6,-0.1409,9e-05,15.02954]
[1776954252558,38.45,77708.93,56.6,-0.1394,9e-05,14.92405]
[1776954253497,38.45,77708.93,56.6,-0.1394,9e-05,14.92405]
[1776954254203,38.45,77707.14,56.6,-0.13956,9e-05,14.93514]
[1776954256794,38.45,77707.61,56.6,-0.13953,9e-05,14.93275]
[1776954256818,38.45,77707.61,56.6,-0.13953,9e-05,14.93275]
[1776954260009,38.45,77703.65,56.6,-0.13988,9e-05,14.95747]
[1776954260250,38.45,77703.65,56.6,-0.13988,9e-05,14.95747]
[1776954264683,38.45,77714.02,56.6,-0.13899,9e-05,14.89496]
[1776954264952,38.45,77712.52,56.6,-0.13912,9e-05,14.90417]
[1776954265428,38.45,77731.75,56.6,-0.13748,8e-05,14.78775]
[1776954266363,38.45,77731.75,56.6,-0.13748,8e-05,14.78775]
[1776954266879,38.46,77734.95,56.6,-0.13721,8e-05,14.76861]
[1776954267271,38.46,77734.95,56.6,-0.13721,8e-05,14.76861]
[1776954268139,38.46,77737.11,56.6,-0.13703,8e-05,14.75556]
[1776954272880,38.46,77745.07,56.6,-0.13633,8e-05,14.70362]
[1776954274128,38.46,77739.48,56.6,-0.1368,8e-05,14.73759]
[1776954274156,38.46,77739.48,56.6,-0.1368,8e-05,14.73759]
[1776954275333,38.46,77740.23,56.6,-0.13674,8e-05,14.73312]
[1776954277760,38.46,77747.54,56.6,-0.13612,8e-05,14.68911]
[1776954278613,38.46,77745.04,56.6,-0.13634,8e-05,14.70447]
[1776954278760,38.46,77745.04,56.6,-0.13634,8e-05,14.70447]
[1776954279086,38.46,77742.18,56.6,-0.13658,8e-05,14.72185]
[1776954279628,38.46,77742.18,56.6,-0.13658,8e-05,14.72185]
[1776954279793,38.46,77769.3,56.6,-0.1343,8e-05,14.558]
[1776954281013,38.46,77775.98,56.6,-0.13375,8e-05,14.51813]
[1776954281395,38.46,77775.98,56.6,-0.13375,8e-05,14.51813]
[1776954281408,38.46,77773.67,56.6,-0.13394,8e-05,14.53207]
[1776954283422,38.46,77759.02,56.6,-0.13518,8e-05,14.62117]
[1776954286551,38.46,77767.59,56.6,-0.13446,8e-05,14.56986]
[1776954286642,38.46,77779.39,56.6,-0.13348,8e-05,14.49895]
[1776954287412,38.46,77779.39,56.6,-0.13348,8e-05,14.49895]
[1776954288286,38.46,77782.06,56.6,-0.13327,8e-05,14.48335]
[1776954289146,38.46,77784.26,56.6,-0.13309,8e-05,14.47026]
[1776954294909,38.46,77777.26,56.6,-0.13368,8e-05,14.51333]
[1776954297864,38.47,77776.47,56.6,-0.13375,8e-05,14.5186]
[1776954297881,38.47,77776.47,56.6,-0.13375,8e-05,14.5186]
[1776954297899,38.47,77775.5,56.6,-0.13384,8e-05,14.52471]
[1776954299550,38.47,77764.84,56.6,-0.13473,8e-05,14.58938]
[1776954300322,38.47,77764.84,56.6,-0.13473,8e-05,14.58938]
[1776954300643,38.47,77764.84,56.6,-0.13473,8e-05,14.58938]
[1776954302886,38.47,77747.68,56.6,-0.13618,8e-05,14.69357]
[1776954303033,38.47,77745.94,56.6,-0.13633,8e-05,14.70427]
[1776954309620,38.47,77741.59,56.6,-0.13671,8e-05,14.73096]
[1776954312267,38.47,77738.17,56.6,-0.137,8e-05,14.75175]
[1776954318378,38.47,77747.39,56.6,-0.13622,8e-05,14.69642]
[1776954319378,38.47,77748.34,56.6,-0.13615,8e-05,14.6909]
[1776954319917,38.47,77748.34,56.6,-0.13615,8e-05,14.6909]
[1776954319958,38.47,77748.34,56.6,-0.13615,8e-05,14.6909]
[1776954322425,38.47,77765.3,56.6,-0.13473,8e-05,14.58899]
[1776954323399,38.47,77766.83,56.6,-0.1346,8e-05,14.58002]
[1776954323868,38.47,77766.83,56.6,-0.1346,8e-05,14.58002]
[1776954323968,38.47,77773.94,56.6,-0.13401,8e-05,14.5374]
[1776954325294,38.47,77779.69,56.6,-0.13353,8e-05,14.50282]
[1776954330512,38.48,77790.78,56.6,-0.13263,8e-05,14.437]
[1776954331921,38.48,77790.71,56.6,-0.13264,8e-05,14.43764]
[1776954333871,38.48,77779.57,56.6,-0.13354,8e-05,14.50115]
[1776954333882,38.48,77779.57,56.6,-0.13354,8e-05,14.50115]
[1776954334905,38.48,77777.42,56.6,-0.13372,8e-05,14.51423]
[1776954340353,38.48,77776.94,56.6,-0.13377,8e-05,14.51789]
[1776954345872,38.48,77780.07,56.6,-0.13353,8e-05,14.50084]
[1776954350907,38.49,77768.21,56.6,-0.13454,8e-05,14.57386]
[1776954352554,38.49,77769.09,56.6,-0.13447,8e-05,14.56876]
[1776954352577,38.49,77769.09,56.6,-0.13447,8e-05,14.56876]
[1776954357681,38.49,77772.29,56.6,-0.13422,8e-05,14.55048]
[1776954362692,38.49,77773.92,56.6,-0.1341,8e-05,14.54203]
[1776954366226,38.49,77771.68,56.6,-0.1343,8e-05,14.5565]
[1776954370053,38.5,77776.22,56.6,-0.13393,8e-05,14.52998]
[1776954374354,38.5,77772.95,56.6,-0.13422,8e-05,14.55068]
[1776954374399,38.5,77772.95,56.6,-0.13422,8e-05,14.55068]
[1776954375934,38.5,77780.46,56.6,-0.1336,8e-05,14.50601]
[1776954376216,38.5,77785.38,56.6,-0.1332,8e-05,14.47674]
[1776954380719,38.5,77792.46,56.6,-0.13262,8e-05,14.43477]
[1776954380921,38.5,77792.46,56.6,-0.13262,8e-05,14.43477]
[1776954381011,38.5,77794.31,56.6,-0.13247,8e-05,14.42412]
[1776954381748,38.5,77794.31,56.6,-0.13247,8e-05,14.42412]
[1776954381952,38.5,77794.31,56.6,-0.13247,8e-05,14.42412]
[1776954381959,38.5,77794.31,56.6,-0.13247,8e-05,14.42412]
[1776954382604,38.5,77801.18,56.6,-0.1319,8e-05,14.38277]
[1776954383141,38.5,77799.83,56.6,-0.13202,8e-05,14.39096]
[1776954383665,38.5,77799.83,56.6,-0.13202,8e-05,14.39096]
[1776954384425,38.5,77790.83,56.6,-0.13276,8e-05,14.44518]
[1776954385966,38.5,77783.72,56.6,-0.13335,8e-05,14.48797]
[1776954386832,38.5,77785.28,56.6,-0.13322,8e-05,14.47841]
[1776954387523,38.5,77785.44,56.6,-0.1332,8e-05,14.47736]
[1776954389794,38.5,77794.15,56.6,-0.13248,8e-05,14.42487]
[1776954390572,38.5,77793.58,56.6,-0.13253,8e-05,14.42829]
[1776954394955,38.5,77798.89,56.6,-0.13206,8e-05,14.39234]
[1776954394984,38.5,77798.89,56.6,-0.13206,8e-05,14.39234]
[1776954396051,38.5,77799.49,56.6,-0.13201,8e-05,14.38881]
[1776954396170,38.5,77795.85,56.6,-0.13231,8e-05,14.41071]
[1776954396912,38.5,77795.85,56.6,-0.13231,8e-05,14.41071]
[1776954397894,38.5,77790.62,56.6,-0.13275,8e-05,14.44221]
[1776954399405,38.5,77794.27,56.6,-0.13244,8e-05,14.42016]
[1776954399447,38.5,77794.27,56.6,-0.13244,8e-05,14.42016]
[1776954400754,38.5,77795.96,56.6,-0.1323,8e-05,14.40998]
[1776954401050,38.5,77795.96,56.6,-0.1323,8e-05,14.40998]
[1776954401166,38.5,77797.91,56.6,-0.13214,8e-05,14.39828]
[1776954401189,38.5,77797.91,56.6,-0.13214,8e-05,14.39828]
[1776954401617,38.5,77811.1,56.6,-0.13106,8e-05,14.31894]
[1776954407315,38.51,77816.33,56.6,-0.13064,8e-05,14.28843]
[1776954412555,38.51,77825.41,56.6,-0.12991,8e-05,14.23484]
[1776954413163,38.51,77825.07,56.6,-0.12994,8e-05,14.23715]
[1776954413546,38.51,77825.07,56.6,-0.12994,8e-05,14.23715]
[1776954414389,38.51,77828.68,56.6,-0.12965,8e-05,14.21574]
[1776954414499,38.51,77828.68,56.6,-0.12965,8e-05,14.21574]
[1776954414617,38.51,77828.68,56.6,-0.12965,8e-05,14.21574]
[1776954414873,38.51,77831.27,56.6,-0.12944,8e-05,14.20049]
[1776954415705,38.51,77849.78,56.6,-0.12794,8e-05,14.08949]
[1776954418627,38.51,77856.68,56.6,-0.1274,8e-05,14.04875]
[1776954420751,38.51,77865.83,56.6,-0.12667,8e-05,13.99494]
[1776954420984,38.51,77867.77,56.6,-0.12652,8e-05,13.98334]
[1776954421438,38.51,77867.77,56.6,-0.12652,8e-05,13.98334]
[1776954421602,38.51,77867.77,56.6,-0.12652,8e-05,13.98334]
[1776954422414,38.51,77868.48,56.6,-0.12647,8e-05,13.97947]
[1776954423237,38.51,77868.33,56.6,-0.12648,8e-05,13.98049]
[1776954423941,38.51,77868.33,56.6,-0.12648,8e-05,13.98049]
[1776954423999,38.51,77856.69,56.6,-0.12742,8e-05,14.05029]
[1776954424712,38.51,77856.69,56.6,-0.12742,8e-05,14.05029]
[1776954424816,38.51,77856.69,56.6,-0.12742,8e-05,14.05029]
[1776954425970,38.51,77862.01,56.6,-0.12699,8e-05,14.01844]
[1776954427730,38.51,77865.19,56.6,-0.12674,8e-05,13.99965]
[1776954431327,38.52,77859.49,56.6,-0.1272,8e-05,14.03394]
[1776954432071,38.52,77859.49,56.6,-0.1272,8e-05,14.03394]
[1776954434759,38.52,77867.04,56.6,-0.12659,8e-05,13.989]
[1776954435223,38.52,77866.38,56.6,-0.12665,8e-05,13.99306]
[1776954435524,38.52,77877.13,56.6,-0.12579,8e-05,13.92889]
[1776954440558,38.54,77887.09,56.6,-0.12512,8e-05,13.87853]
[1776954445066,38.55,77883.0,56.6,-0.12554,8e-05,13.91047]
[1776954447420,38.56,77888.52,56.6,-0.12514,8e-05,13.8804]
[1776954449413,38.56,77897.88,56.6,-0.12441,8e-05,13.82516]
[1776954452471,38.58,77905.5,56.6,-0.12387,8e-05,13.78319]
[1776954452624,38.58,77905.5,56.6,-0.12387,8e-05,13.78319]
[1776954452771,38.58,77905.5,56.6,-0.12387,8e-05,13.78319]
[1776954454396,38.58,77916.46,56.6,-0.12302,8e-05,13.71885]
[1776954454668,38.58,77916.46,56.6,-0.12302,8e-05,13.71885]
[1776954455120,38.58,77921.49,56.6,-0.12263,8e-05,13.68945]
[1776954455338,38.58,77921.49,56.6,-0.12263,8e-05,13.68945]
[1776954455408,38.58,77921.49,56.6,-0.12263,8e-05,13.68945]
[1776954455559,38.58,77921.49,56.6,-0.12263,8e-05,13.68945]
[1776954455876,38.58,77921.49,56.6,-0.12263,8e-05,13.68945]
[1776954455959,38.58,77921.49,56.6,-0.12263,8e-05,13.68945]
[1776954455961,38.58,77958.4,56.6,-0.11978,8e-05,13.47086]
[1776954457754,38.58,77958.93,56.6,-0.11975,8e-05,13.46841]
[1776954457795,38.58,77944.82,56.6,-0.12084,8e-05,13.55257]
[1776954459049,38.58,77944.82,56.6,-0.12084,8e-05,13.55257]
[1776954459045,38.58,77932.54,56.6,-0.1218,8e-05,13.62571]
[1776954459450,38.58,77932.54,56.6,-0.1218,8e-05,13.62571]
[1776954459742,38.58,77932.54,56.6,-0.1218,8e-05,13.62571]
[1776954459795,38.58,77928.85,56.6,-0.12208,8e-05,13.64761]
[1776954462158,38.58,77931.95,56.6,-0.12185,8e-05,13.6299]
[1776954462185,38.58,77931.95,56.6,-0.12185,8e-05,13.6299]
[1776954462725,38.58,77928.41,56.6,-0.12213,8e-05,13.65128]
[1776954465028,38.58,77931.76,56.6,-0.12187,8e-05,13.63145]
[1776954465623,38.59,77931.49,56.6,-0.1219,8e-05,13.63323]
[1776954465761,38.59,77942.75,56.6,-0.12102,8e-05,13.56644]
[1776954466885,38.59,77954.26,56.6,-0.12014,8e-05,13.49845]
[1776954467959,38.59,77954.26,56.6,-0.12014,8e-05,13.49845]
[1776954468577,38.59,77953.35,56.6,-0.12021,8e-05,13.5044]
[1776954468691,38.59,77953.35,56.6,-0.12021,8e-05,13.5044]
[1776954469604,38.59,77955.27,56.6,-0.12007,8e-05,13.49303]
[1776954472049,38.59,77952.68,56.6,-0.12027,8e-05,13.50893]
[1776954473133,38.59,77938.35,56.6,-0.12139,8e-05,13.59452]
[1776954474226,38.59,77931.3,56.6,-0.12194,8e-05,13.63643]
[1776954476927,38.59,77936.24,56.6,-0.12155,8e-05,13.6072]
[1776954477237,38.59,77939.09,56.6,-0.12133,8e-05,13.59039]
[1776954477516,38.59,77939.09,56.6,-0.12133,8e-05,13.59039]
[1776954478135,38.59,77939.09,56.6,-0.12133,8e-05,13.59039]
[1776954478146,38.59,77951.83,56.6,-0.12035,8e-05,13.51518]
[1776954479420,38.59,77950.59,56.6,-0.12045,8e-05,13.52278]
[1776954480027,38.59,77950.59,56.6,-0.12045,8e-05,13.52278]
[1776954481056,38.59,77959.2,56.6,-0.11979,8e-05,13.47182]
[1776954481271,38.59,77963.06,56.6,-0.1195,8e-05,13.44956]
[1776954481878,38.59,77963.06,56.6,-0.1195,8e-05,13.44956]
[1776954481889,38.59,77963.06,56.6,-0.1195,8e-05,13.44956]
[1776954481940,38.59,77940.77,56.6,-0.12122,8e-05,13.58153]
[1776954484136,38.59,77930.56,56.6,-0.12201,8e-05,13.64244]
[1776954484949,38.59,77929.36,56.6,-0.12211,8e-05,13.64971]
[1776954485139,38.59,77929.36,56.6,-0.12211,8e-05,13.64971]
[1776954485088,38.59,77927.05,56.6,-0.12229,8e-05,13.66379]
[1776954485712,38.59,77927.05,56.6,-0.12229,8e-05,13.66379]
[1776954486170,38.59,77934.63,56.6,-0.1217,8e-05,13.61881]
[1776954486296,38.59,77934.63,56.6,-0.1217,8e-05,13.61881]
[1776954486504,38.59,77934.63,56.6,-0.1217,8e-05,13.61881]
[1776954486880,38.59,77934.63,56.6,-0.1217,8e-05,13.61881]
[1776954486960,38.59,77934.63,56.6,-0.1217,8e-05,13.61881]
[1776954486982,38.59,77934.63,56.6,-0.1217,8e-05,13.61881]
[1776954487077,38.6,77932.03,56.6,-0.12192,8e-05,13.63515]
[1776954487936,38.6,77932.03,56.6,-0.12192,8e-05,13.63515]
[1776954488123,38.6,77920.62,56.6,-0.12282,8e-05,13.70348]
[1776954488502,38.6,77920.62,56.6,-0.12282,8e-05,13.70348]
[1776954488575,38.6,77920.62,56.6,-0.12282,8e-05,13.70348]
[1776954488720,38.6,77920.62,56.6,-0.12282,8e-05,13.70348]
[1776954489170,38.6,77920.62,56.6,-0.12282,8e-05,13.70348]
[1776954488988,38.6,77896.65,56.6,-0.1247,8e-05,13.84604]
[1776954489275,38.6,77896.65,56.6,-0.1247,8e-05,13.84604]
[1776954490025,38.6,77896.65,56.6,-0.1247,8e-05,13.84604]
[1776954490101,38.6,77896.65,56.6,-0.1247,8e-05,13.84604]
[1776954490076,38.6,77881.15,56.6,-0.12594,8e-05,13.93917]
[1776954490478,38.6,77881.15,56.6,-0.12594,8e-05,13.93917]
[1776954491134,38.6,77881.15,56.6,-0.12594,8e-05,13.93917]
[1776954490924,38.6,77866.45,56.6,-0.12711,8e-05,14.0269]
[1776954491317,38.6,77866.45,56.6,-0.12711,8e-05,14.0269]
[1776954492571,38.6,77857.21,56.6,-0.12786,8e-05,14.08224]
[1776954492613,38.6,77857.21,56.6,-0.12786,8e-05,14.08224]
[1776954492938,38.6,77862.42,56.6,-0.12744,8e-05,14.05111]
[1776954493556,38.6,77862.42,56.6,-0.12744,8e-05,14.05111]
[1776954495262,38.6,77868.75,56.6,-0.12694,8e-05,14.0142]
[1776954495850,38.6,77868.75,56.6,-0.12694,8e-05,14.0142]
[1776954495958,38.6,77872.15,56.6,-0.12668,8e-05,13.99441]
[1776954496394,38.6,77872.15,56.6,-0.12668,8e-05,13.99441]
[1776954501614,38.6,77872.8,56.6,-0.12663,8e-05,13.99103]
[1776954503083,38.6,77871.75,56.6,-0.12672,8e-05,13.99735]
[1776954503103,38.6,77871.75,56.6,-0.12672,8e-05,13.99735]
[1776954503104,38.6,77863.26,56.6,-0.1274,8e-05,14.04815]
[1776954503511,38.6,77863.26,56.6,-0.1274,8e-05,14.04815]
[1776954503517,38.6,77863.26,56.6,-0.1274,8e-05,14.04815]
[1776954504015,38.6,77862.15,56.6,-0.12749,8e-05,14.05478]
[1776954504200,38.6,77862.15,56.6,-0.12749,8e-05,14.05478]
[1776954505022,38.6,77853.5,56.6,-0.12818,8e-05,14.10669]
[1776954506466,38.61,77844.48,56.6,-0.12892,8e-05,14.16109]
[1776954506549,38.61,77844.48,56.6,-0.12892,8e-05,14.16109]
[1776954506717,38.61,77844.48,56.6,-0.12892,8e-05,14.16109]
[1776954507038,38.61,77830.96,56.6,-0.13002,8e-05,14.2424]
[1776954508403,38.61,77824.82,56.6,-0.13053,8e-05,14.27949]
[1776954508573,38.61,77824.82,56.6,-0.13053,8e-05,14.27949]
[1776954508808,38.61,77824.82,56.6,-0.13053,8e-05,14.27949]
[1776954508940,38.61,77824.82,56.6,-0.13053,8e-05,14.27949]
[1776954510334,38.61,77810.25,56.6,-0.13172,8e-05,14.36725]
[1776954511623,38.61,77809.82,56.6,-0.13173,8e-05,14.36581]
[1776954511644,38.61,77809.82,56.6,-0.13173,8e-05,14.36581]
[1776954511815,38.61,77809.82,56.6,-0.13173,8e-05,14.36581]
[1776954512066,38.61,77809.82,56.6,-0.13173,8e-05,14.36581]
[1776954512109,38.61,77809.82,56.6,-0.13173,8e-05,14.36581]
[1776954512182,38.61,77801.77,56.6,-0.13239,8e-05,14.41413]
[1776954512856,38.61,77801.77,56.6,-0.13239,8e-05,14.41413]
[1776954512861,38.61,77801.77,56.6,-0.13239,8e-05,14.41413]
[1776954514134,38.61,77800.01,56.6,-0.13254,8e-05,14.42488]
[1776954514184,38.61,77802.99,56.6,-0.1323,8e-05,14.40717]
[1776954514293,38.61,77802.99,56.6,-0.1323,8e-05,14.40717]
[1776954515301,38.61,77807.17,56.6,-0.13195,8e-05,14.38205]
[1776954518508,38.61,77808.52,56.6,-0.13184,8e-05,14.37399]
[1776954522546,38.61,77798.51,56.6,-0.13267,8e-05,14.43402]
[1776954523160,38.61,77799.0,56.6,-0.13263,8e-05,14.43124]
[1776954525643,38.61,77799.94,56.6,-0.13256,8e-05,14.42594]
[1776954526208,38.61,77799.94,56.6,-0.13256,8e-05,14.42594]
[1776954526181,38.61,77807.22,56.6,-0.13195,8e-05,14.38219]
[1776954526280,38.61,77807.22,56.6,-0.13195,8e-05,14.38219]
[1776954526853,38.61,77807.22,56.6,-0.13195,8e-05,14.38219]
[1776954527971,38.61,77814.42,56.6,-0.13136,8e-05,14.33901]
[1776954528123,38.61,77814.42,56.6,-0.13136,8e-05,14.33901]
[1776954533133,38.61,77813.1,56.6,-0.13148,8e-05,14.34727]
[1776954537982,38.61,77805.18,56.6,-0.13213,8e-05,14.39511]
[1776954538720,38.61,77804.47,56.6,-0.13219,8e-05,14.39936]
[1776954538935,38.61,77804.47,56.6,-0.13219,8e-05,14.39936]
[1776954539163,38.61,77804.47,56.6,-0.13219,8e-05,14.39936]
[1776954539318,38.61,77804.47,56.6,-0.13219,8e-05,14.39936]
[1776954539378,38.61,77804.47,56.6,-0.13219,8e-05,14.39936]
[1776954539442,38.61,77804.47,56.6,-0.13219,8e-05,14.39936]
[1776954539160,38.61,77808.16,56.6,-0.13189,8e-05,14.37722]
[1776954539838,38.61,77808.16,56.6,-0.13189,8e-05,14.37722]
[1776954540228,38.61,77808.16,56.6,-0.13189,8e-05,14.37722]
[1776954539897,38.61,77861.8,56.6,-0.12753,8e-05,14.05612]
[1776954541215,38.61,77889.52,56.6,-0.12532,8e-05,13.89103]
[1776954541408,38.61,77889.52,56.6,-0.12532,8e-05,13.89103]
[1776954541848,38.61,77889.52,56.6,-0.12532,8e-05,13.89103]
[1776954542221,38.61,77880.1,56.6,-0.12608,8e-05,13.9479]
[1776954543052,38.61,77880.1,56.6,-0.12608,8e-05,13.9479]
[1776954543060,38.61,77880.1,56.6,-0.12608,8e-05,13.9479]
[1776954545036,38.61,77877.41,56.6,-0.1263,8e-05,13.96467]
[1776954548222,38.62,77874.67,56.6,-0.12653,8e-05,13.98206]
[1776954549026,38.62,77875.71,56.6,-0.12645,8e-05,13.97618]
[1776954549119,38.62,77876.2,56.6,-0.12642,8e-05,13.9736]
[1776954553254,38.62,77879.92,56.6,-0.12614,8e-05,13.95272]
[1776954553283,38.62,77879.92,56.6,-0.12614,8e-05,13.95272]
[1776954555407,38.62,77880.52,56.6,-0.1261,8e-05,13.94963]
[1776954556055,38.62,77880.52,56.6,-0.1261,8e-05,13.94963]
[1776954559316,38.62,77867.22,56.6,-0.12717,8e-05,14.02932]
[1776954559631,38.62,77867.22,56.6,-0.12717,8e-05,14.02932]
[1776954559794,38.62,77867.22,56.6,-0.12717,8e-05,14.02932]
[1776954559835,38.62,77867.22,56.6,-0.12717,8e-05,14.02932]
[1776954564275,38.62,77872.61,56.6,-0.12674,8e-05,13.99747]
[1776954569757,38.62,77859.93,56.6,-0.12776,8e-05,14.07323]
[1776954570130,38.62,77859.93,56.6,-0.12776,8e-05,14.07323]
[1776954570331,38.62,77859.14,56.6,-0.12782,8e-05,14.07793]
[1776954573203,38.62,77857.77,56.6,-0.1279,8e-05,14.0824]
[1776954573244,38.63,77856.86,56.6,-0.12798,8e-05,14.08799]
[1776954573892,38.63,77856.86,56.6,-0.12798,8e-05,14.08799]
[1776954574038,38.63,77856.86,56.6,-0.12798,8e-05,14.08799]
[1776954576538,38.63,77843.86,56.6,-0.12904,8e-05,14.1669]
[1776954578658,38.63,77842.06,56.6,-0.12919,8e-05,14.17797]
[1776954578691,38.63,77842.06,56.6,-0.12919,8e-05,14.17797]
[1776954583983,38.63,77829.27,56.6,-0.13025,8e-05,14.25572]
[1776954583988,38.63,77829.27,56.6,-0.13025,8e-05,14.25572]
[1776954584084,38.63,77818.27,56.6,-0.13115,8e-05,14.32179]
[1776954590153,38.63,77816.26,56.6,-0.13132,8e-05,14.33429]
[1776954592192,38.63,77815.14,56.6,-0.13141,8e-05,14.34119]
[1776954592204,38.63,77815.14,56.6,-0.13141,8e-05,14.34119]
[1776954592351,38.63,77815.14,56.6,-0.13141,8e-05,14.34119]
[1776954593182,38.63,77809.94,56.6,-0.13184,8e-05,14.37245]
[1776954593278,38.63,77780.45,56.6,-0.13428,8e-05,14.54949]
[1776954593506,38.63,77780.45,56.6,-0.13428,8e-05,14.54949]
[1776954593514,38.63,77780.45,56.6,-0.13428,8e-05,14.54949]
[1776954593596,38.63,77780.45,56.6,-0.13428,8e-05,14.54949]
[1776954593849,38.63,77780.45,56.6,-0.13428,8e-05,14.54949]
[1776954594045,38.63,77780.45,56.6,-0.13428,8e-05,14.54949]
[1776954594146,38.63,77756.85,56.6,-0.13626,8e-05,14.69141]
[1776954594807,38.63,77756.85,56.6,-0.13626,8e-05,14.69141]
[1776954595231,38.63,77756.85,56.6,-0.13626,8e-05,14.69141]
[1776954596516,38.63,77752.71,56.6,-0.1366,8e-05,14.71603]
[1776954598216,38.63,77757.13,56.6,-0.13623,8e-05,14.68926]
[1776954599518,38.63,77761.05,56.6,-0.1359,8e-05,14.66543]
[1776954600500,38.63,77761.1,56.6,-0.13589,8e-05,14.66503]
[1776954602113,38.63,77773.53,56.6,-0.13485,8e-05,14.59008]
[1776954602805,38.63,77773.53,56.6,-0.13485,8e-05,14.59008]
[1776954602908,38.63,77773.53,56.6,-0.13485,8e-05,14.59008]
[1776954603284,38.63,77778.91,56.6,-0.1344,8e-05,14.55774]
[1776954603398,38.63,77778.91,56.6,-0.1344,8e-05,14.55774]
[1776954604217,38.63,77795.52,56.6,-0.13302,8e-05,14.4578]
[1776954604556,38.63,77795.52,56.6,-0.13302,8e-05,14.4578]
[1776954605819,38.63,77805.79,56.6,-0.13217,8e-05,14.39613]
[1776954607009,38.63,77805.46,56.6,-0.1322,8e-05,14.39813]
[1776954611938,38.63,77811.4,56.6,-0.13171,8e-05,14.36275]
[1776954611960,38.63,77811.4,56.6,-0.13171,8e-05,14.36275]
[1776954613950,38.63,77821.08,56.6,-0.13092,8e-05,14.30488]
[1776954617415,38.63,77821.26,56.6,-0.13091,8e-05,14.30431]
[1776954617724,38.63,77821.26,56.6,-0.13091,8e-05,14.30431]
[1776954617727,38.63,77821.26,56.6,-0.13091,8e-05,14.30431]
[1776954617841,38.63,77834.2,56.6,-0.12986,8e-05,14.22697]
[1776954618848,38.63,77834.2,56.6,-0.12986,8e-05,14.22697]
[1776954618978,38.63,77834.2,56.6,-0.12986,8e-05,14.22697]
[1776954621549,38.63,77844.98,56.6,-0.12899,8e-05,14.16335]
[1776954626102,38.64,77844.47,56.6,-0.12905,8e-05,14.16772]
[1776954626177,38.64,77845.59,56.6,-0.12897,8e-05,14.16135]
[1776954628215,38.64,77857.02,56.6,-0.12805,8e-05,14.09331]
[1776954628698,38.64,77857.02,56.6,-0.12805,8e-05,14.09331]
[1776954628727,38.64,77857.02,56.6,-0.12805,8e-05,14.09331]
[1776954628924,38.64,77859.25,56.6,-0.12787,8e-05,14.08019]
[1776954629665,38.64,77859.25,56.6,-0.12787,8e-05,14.08019]
[1776954632596,38.64,77859.83,56.6,-0.12779,8e-05,14.07253]
[1776954632637,38.64,77859.83,56.6,-0.12779,8e-05,14.07253]
[1776954632653,38.64,77859.83,56.6,-0.12779,8e-05,14.07253]
[1776954632888,38.64,77859.83,56.6,-0.12779,8e-05,14.07253]
[1776954632925,38.64,77859.83,56.6,-0.12779,8e-05,14.07253]
[1776954633774,38.64,77869.63,56.6,-0.12701,8e-05,14.014]
[1776954635178,38.64,77875.6,56.6,-0.12653,8e-05,13.97843]
[1776954636618,38.64,77875.24,56.6,-0.12656,8e-05,13.98073]
[1776954636946,38.64,77875.24,56.6,-0.12656,8e-05,13.98073]
[1776954638789,38.64,77881.8,56.6,-0.12604,8e-05,13.9418]
[1776954639088,38.64,77881.8,56.6,-0.12604,8e-05,13.9418]
[1776954639595,38.64,77885.06,56.6,-0.12578,8e-05,13.92251]
[1776954639702,38.64,77885.06,56.6,-0.12578,8e-05,13.92251]
[1776954640303,38.64,77885.06,56.6,-0.12578,8e-05,13.92251]
[1776954640784,38.64,77892.89,56.6,-0.12516,8e-05,13.87605]
[1776954641611,38.64,77896.23,56.6,-0.1249,8e-05,13.8564]
[1776954641707,38.64,77896.23,56.6,-0.1249,8e-05,13.8564]
[1776954642615,38.64,77895.16,56.6,-0.12499,8e-05,13.86302]
[1776954642630,38.64,77895.16,56.6,-0.12499,8e-05,13.86302]
[1776954644065,38.64,77888.98,56.6,-0.12548,8e-05,13.90005]
[1776954645875,38.64,77876.66,56.6,-0.12647,8e-05,13.97376]
[1776954646768,38.64,77884.51,56.6,-0.12584,8e-05,13.92708]
[1776954648766,38.64,77892.86,56.6,-0.12519,8e-05,13.87777]
[1776954652459,38.65,77889.6,56.6,-0.12546,8e-05,13.89815]
[1776954653246,38.65,77889.6,56.6,-0.12546,8e-05,13.89815]
[1776954655186,38.65,77885.31,56.6,-0.1258,8e-05,13.92409]
[1776954656372,38.65,77884.39,56.6,-0.12588,8e-05,13.92975]
[1776954656628,38.65,77882.04,56.6,-0.12607,8e-05,13.94392]
[1776954656687,38.65,77882.04,56.6,-0.12607,8e-05,13.94392]
[1776954657011,38.65,77882.04,56.6,-0.12607,8e-05,13.94392]
[1776954657126,38.65,77869.38,56.6,-0.12708,8e-05,14.01953]
[1776954659218,38.65,77865.23,56.6,-0.12741,8e-05,14.04432]
[1776954662816,38.65,77865.52,56.6,-0.12739,8e-05,14.04249]
[1776954663140,38.65,77865.52,56.6,-0.12739,8e-05,14.04249]
[1776954663322,38.65,77865.52,56.6,-0.12739,8e-05,14.04249]
[1776954663345,38.65,77865.52,56.6,-0.12739,8e-05,14.04249]
[1776954663168,38.65,77876.43,56.6,-0.12652,8e-05,13.97743]
[1776954668175,38.65,77880.93,56.6,-0.12616,8e-05,13.951]
[1776954668333,38.65,77880.93,56.6,-0.12616,8e-05,13.951]
[1776954673471,38.65,77875.14,56.6,-0.12663,8e-05,13.98595]
[1776954674099,38.65,77875.14,56.6,-0.12663,8e-05,13.98595]
[1776954674502,38.65,77875.52,56.6,-0.1266,8e-05,13.98375]
[1776954676217,38.65,77875.7,56.6,-0.12659,8e-05,13.98275]
[1776954678407,38.65,77886.2,56.6,-0.12575,8e-05,13.92051]
[1776954678425,38.65,77886.2,56.6,-0.12575,8e-05,13.92051]
[1776954683605,38.65,77890.87,56.6,-0.12539,8e-05,13.89354]
[1776954687158,38.65,77896.08,56.6,-0.12499,8e-05,13.86314]
[1776954687826,38.65,77896.23,56.6,-0.12498,8e-05,13.86247]
[1776954688427,38.65,77900.42,56.6,-0.12465,8e-05,13.83777]
[1776954689294,38.65,77900.42,56.6,-0.12465,8e-05,13.83777]
[1776954689593,38.65,77901.33,56.6,-0.12458,8e-05,13.83258]
[1776954695397,38.66,77916.04,56.6,-0.12342,8e-05,13.74291]
[1776954698147,38.66,77915.93,56.6,-0.12343,8e-05,13.74389]
[1776954700725,38.66,77922.56,56.6,-0.12293,8e-05,13.706]
[1776954706546,38.67,77925.46,56.6,-0.12273,8e-05,13.69084]
[1776954706952,38.67,77925.46,56.6,-0.12273,8e-05,13.69084]
[1776954706994,38.67,77925.7,56.6,-0.12272,8e-05,13.69024]
[1776954707758,38.67,77925.7,56.6,-0.12272,8e-05,13.69024]
[1776954707788,38.67,77925.7,56.6,-0.12272,8e-05,13.69024]
[1776954707798,38.67,77925.7,56.6,-0.12272,8e-05,13.69024]
[1776954708011,38.67,77925.7,56.6,-0.12272,8e-05,13.69024]
[1776954708172,38.67,77932.96,56.6,-0.12217,8e-05,13.64793]
[1776954708924,38.67,77932.96,56.6,-0.12217,8e-05,13.64793]
[1776954709263,38.67,77932.96,56.6,-0.12217,8e-05,13.64793]
[1776954709378,38.67,77922.02,56.6,-0.12303,8e-05,13.71329]
[1776954709525,38.67,77922.02,56.6,-0.12303,8e-05,13.71329]
[1776954710188,38.67,77922.02,56.6,-0.12303,8e-05,13.71329]
[1776954710266,38.67,77922.02,56.6,-0.12303,8e-05,13.71329]
[1776954710403,38.67,77922.02,56.6,-0.12303,8e-05,13.71329]
[1776954710333,38.67,77908.8,56.6,-0.12407,8e-05,13.79216]
[1776954710530,38.67,77908.8,56.6,-0.12407,8e-05,13.79216]
[1776954711069,38.67,77885.49,56.6,-0.12591,8e-05,13.93104]
[1776954712090,38.67,77885.49,56.6,-0.12591,8e-05,13.93104]
[1776954713009,38.67,77884.17,56.6,-0.12602,8e-05,13.939]
[1776954714460,38.67,77883.03,56.6,-0.12611,8e-05,13.94596]
[1776954714478,38.67,77883.03,56.6,-0.12611,8e-05,13.94596]
[1776954714879,38.67,77883.03,56.6,-0.12611,8e-05,13.94596]
[1776954715157,38.67,77874.86,56.6,-0.12677,8e-05,13.99469]
[1776954716064,38.67,77874.86,56.6,-0.12677,8e-05,13.99469]
[1776954716167,38.67,77860.33,56.6,-0.12793,8e-05,14.08157]
[1776954716548,38.67,77860.33,56.6,-0.12793,8e-05,14.08157]
[1776954716651,38.67,77860.33,56.6,-0.12793,8e-05,14.08157]
[1776954717203,38.67,77860.33,56.6,-0.12793,8e-05,14.08157]
[1776954717248,38.67,77860.33,56.6,-0.12793,8e-05,14.08157]
[1776954717303,38.67,77854.34,56.6,-0.12842,8e-05,14.11768]
[1776954717454,38.67,77854.34,56.6,-0.12842,8e-05,14.11768]
[1776954717559,38.68,77853.23,56.6,-0.12852,8e-05,14.12488]
[1776954721326,38.68,77844.34,56.6,-0.12924,8e-05,14.17854]
[1776954723569,38.68,77858.46,56.6,-0.12811,8e-05,14.09503]
[1776954723592,38.68,77858.46,56.6,-0.12811,8e-05,14.09503]
[1776954723717,38.68,77858.46,56.6,-0.12811,8e-05,14.09503]
[1776954724297,38.68,77858.46,56.6,-0.12811,8e-05,14.09503]
[1776954724377,38.68,77861.24,56.6,-0.1279,8e-05,14.07879]
[1776954724677,38.68,77861.24,56.6,-0.1279,8e-05,14.07879]
[1776954725470,38.68,77866.13,56.6,-0.1275,8e-05,14.04951]
[1776954727288,38.68,77869.08,56.6,-0.12726,8e-05,14.03185]
[1776954732372,38.68,77875.41,56.6,-0.12676,8e-05,13.99403]
[1776954732428,38.68,77875.41,56.6,-0.12676,8e-05,13.99403]
[1776954733614,38.68,77878.15,56.6,-0.12654,8e-05,13.97771]
[1776954736223,38.68,77896.22,56.6,-0.1251,8e-05,13.87031]
[1776954737062,38.68,77897.71,56.6,-0.12499,8e-05,13.86163]
[1776954738256,38.68,77895.66,56.6,-0.12515,8e-05,13.87401]
[1776954739513,38.68,77892.68,56.6,-0.12539,8e-05,13.89208]
[1776954740726,38.68,77899.51,56.6,-0.12486,8e-05,13.85163]
[1776954740844,38.68,77899.51,56.6,-0.12486,8e-05,13.85163]
[1776954740870,38.68,77899.51,56.6,-0.12486,8e-05,13.85163]
[1776954740969,38.68,77899.51,56.6,-0.12486,8e-05,13.85163]
[1776954741025,38.68,77899.51,56.6,-0.12486,8e-05,13.85163]
[1776954741096,38.68,77899.51,56.6,-0.12486,8e-05,13.85163]
[1776954742023,38.68,77919.7,56.6,-0.12327,8e-05,13.73224]
[1776954742781,38.68,77919.7,56.6,-0.12327,8e-05,13.73224]
[1776954745679,38.68,77911.25,56.6,-0.12395,8e-05,13.78347]
[1776954746063,38.68,77911.25,56.6,-0.12395,8e-05,13.78347]
[1776954748723,38.69,77912.99,56.6,-0.12383,8e-05,13.77404]
[1776954749334,38.69,77912.99,56.6,-0.12383,8e-05,13.77404]
[1776954754528,38.69,77906.73,56.6,-0.12431,8e-05,13.80886]
[1776954754894,38.69,77906.73,56.6,-0.12431,8e-05,13.80886]
[1776954755525,38.69,77903.16,56.6,-0.1246,8e-05,13.83032]
[1776954755767,38.69,77903.16,56.6,-0.1246,8e-05,13.83032]
[1776954757664,38.69,77913.47,56.6,-0.12379,8e-05,13.76965]
[1776954757972,38.69,77913.47,56.6,-0.12379,8e-05,13.76965]
[1776954758089,38.69,77913.47,56.6,-0.12379,8e-05,13.76965]
[1776954758645,38.69,77922.41,56.6,-0.1231,8e-05,13.71696]
[1776954760619,38.69,77929.24,56.6,-0.12257,8e-05,13.67737]
[1776954760860,38.7,77927.82,56.6,-0.12269,8e-05,13.68625]
[1776954761526,38.7,77927.82,56.6,-0.12269,8e-05,13.68625]
[1776954761867,38.7,77928.43,56.6,-0.12265,8e-05,13.68335]
[1776954762470,38.7,77928.43,56.6,-0.12265,8e-05,13.68335]
[1776954763592,38.7,77927.71,56.6,-0.12271,8e-05,13.68808]
[1776954765648,38.7,77925.01,56.6,-0.12294,8e-05,13.70496]
[1776954766718,38.7,77921.08,56.6,-0.12325,8e-05,13.72868]
[1776954766721,38.7,77921.08,56.6,-0.12325,8e-05,13.72868]
[1776954770375,38.7,77911.69,56.6,-0.124,8e-05,13.78542]
[1776954771502,38.7,77909.73,56.6,-0.12416,8e-05,13.79736]
[1776954776346,38.71,77904.58,56.6,-0.12458,8e-05,13.82925]
[1776954776709,38.71,77902.83,56.6,-0.12472,8e-05,13.83988]
[1776954776739,38.71,77902.83,56.6,-0.12472,8e-05,13.83988]
[1776954778733,38.71,77890.5,56.6,-0.1257,8e-05,13.91351]
[1776954779748,38.71,77888.05,56.6,-0.1259,8e-05,13.9282]
[1776954781326,38.71,77888.77,56.6,-0.12584,8e-05,13.92403]
[1776954783713,38.71,77880.62,56.6,-0.12649,8e-05,13.97279]
[1776954784012,38.71,77880.62,56.6,-0.12649,8e-05,13.97279]
[1776954784028,38.71,77875.44,56.6,-0.1269,8e-05,14.00366]
[1776954784584,38.71,77875.44,56.6,-0.1269,8e-05,14.00366]
[1776954784823,38.71,77875.44,56.6,-0.1269,8e-05,14.00366]
[1776954784853,38.71,77875.44,56.6,-0.1269,8e-05,14.00366]
[1776954785036,38.71,77869.56,56.6,-0.12738,8e-05,14.03893]
[1776954789629,38.71,77873.8,56.6,-0.12704,8e-05,14.01355]
[1776954789746,38.71,77873.8,56.6,-0.12704,8e-05,14.01355]
[1776954791439,38.71,77877.48,56.6,-0.12674,8e-05,13.99164]
[1776954793413,38.71,77876.85,56.6,-0.12679,8e-05,13.99543]
[1776954793484,38.71,77877.14,56.6,-0.12677,8e-05,13.99371]
[1776954796125,38.71,77887.53,56.6,-0.12595,8e-05,13.93251]
[1776954796225,38.71,77883.52,56.6,-0.12628,8e-05,13.95672]
[1776954797837,38.71,77880.46,56.6,-0.12652,8e-05,13.97499]
[1776954800551,38.71,77880.65,56.6,-0.12651,8e-05,13.97405]
[1776954802292,38.71,77882.79,56.6,-0.12634,8e-05,13.96136]
[1776954802741,38.71,77876.71,56.6,-0.12682,8e-05,13.99759]
[1776954805470,38.71,77872.91,56.6,-0.12713,8e-05,14.0202]
[1776954805526,38.71,77872.82,56.6,-0.12713,8e-05,14.02072]
[1776954805830,38.71,77872.82,56.6,-0.12713,8e-05,14.02072]
[1776954806183,38.71,77863.97,56.6,-0.12784,8e-05,14.07341]
[1776954807528,38.71,77863.97,56.6,-0.12784,8e-05,14.07341]
[1776954809288,38.71,77877.17,56.6,-0.12678,8e-05,13.99464]
[1776954811403,38.71,77879.45,56.6,-0.1266,8e-05,13.98112]
[1776954812656,38.71,77882.61,56.6,-0.12632,8e-05,13.95835]
[1776954817139,38.71,77881.4,56.6,-0.12642,8e-05,13.96569]
[1776954817146,38.71,77881.4,56.6,-0.12642,8e-05,13.96569]
[1776954817149,38.71,77881.4,56.6,-0.12642,8e-05,13.96569]
[1776954817225,38.71,77881.4,56.6,-0.12642,8e-05,13.96569]
[1776954821753,38.71,77894.33,56.6,-0.1254,8e-05,13.88946]
[1776954824725,38.72,77896.81,56.6,-0.12521,8e-05,13.87524]
[1776954828853,38.72,77894.41,56.6,-0.12541,8e-05,13.89014]
[1776954828965,38.72,77894.41,56.6,-0.12541,8e-05,13.89014]
[1776954834379,38.72,77895.39,56.6,-0.12535,8e-05,13.88556]
[1776954836237,38.72,77899.35,56.6,-0.12504,8e-05,13.86222]
[1776954837652,38.72,77890.65,56.6,-0.12573,8e-05,13.9143]
[1776954838854,38.72,77881.7,56.6,-0.12645,8e-05,13.96766]
[1776954839424,38.72,77881.7,56.6,-0.12645,8e-05,13.96766]
[1776954840672,38.72,77879.72,56.6,-0.1266,8e-05,13.97956]
[1776954840745,38.72,77879.72,56.6,-0.1266,8e-05,13.97956]
[1776954840876,38.72,77879.72,56.6,-0.1266,8e-05,13.97956]
[1776954843062,38.72,77866.61,56.6,-0.12765,8e-05,14.05764]
[1776954843953,38.72,77866.98,56.6,-0.12762,8e-05,14.05538]
[1776954843956,38.72,77866.98,56.6,-0.12762,8e-05,14.05538]
[1776954844450,38.72,77861.59,56.6,-0.12805,8e-05,14.08743]
[1776954849486,38.72,77863.27,56.6,-0.12793,8e-05,14.07826]
[1776954854521,38.72,77862.99,56.6,-0.12796,8e-05,14.08068]
[1776954855172,38.72,77862.99,56.6,-0.12796,8e-05,14.08068]
[1776954855327,38.72,77862.99,56.6,-0.12796,8e-05,14.08068]
[1776954855528,38.73,77861.0,56.6,-0.12812,8e-05,14.0927]
[1776954855603,38.73,77861.0,56.6,-0.12812,8e-05,14.0927]
[1776954855617,38.73,77861.0,56.6,-0.12812,8e-05,14.0927]
[1776954856535,38.72,77860.13,56.6,-0.12819,8e-05,14.09778]
[1776954861242,38.73,77866.03,56.6,-0.12773,8e-05,14.06323]
[1776954861251,38.73,77866.03,56.6,-0.12773,8e-05,14.06323]
[1776954861570,38.73,77866.69,56.6,-0.12768,8e-05,14.05949]
[1776954863635,38.73,77866.95,56.6,-0.12765,8e-05,14.0578]
[1776954863737,38.73,77866.95,56.6,-0.12765,8e-05,14.0578]
[1776954869728,38.73,77872.45,56.6,-0.12721,8e-05,14.02495]
[1776954871177,38.73,77872.97,56.6,-0.12717,8e-05,14.0218]
[1776954876996,38.73,77875.19,56.6,-0.12696,8e-05,14.00442]
[1776954881345,38.73,77867.24,56.6,-0.1276,8e-05,14.05156]
[1776954881357,38.73,77867.24,56.6,-0.1276,8e-05,14.05156]
[1776954886589,38.73,77866.16,56.6,-0.12768,8e-05,14.05822]
[1776954891785,38.73,77849.49,56.6,-0.12903,8e-05,14.1577]
[1776954896820,38.73,77852.47,56.6,-0.12879,8e-05,14.13987]
[1776954901855,38.73,77850.43,56.6,-0.12895,8e-05,14.1521]
[1776954903327,38.73,77850.43,56.6,-0.12895,8e-05,14.1521]
[1776954903457,38.73,77850.43,56.6,-0.12895,8e-05,14.1521]
[1776954903531,38.73,77850.44,56.6,-0.12895,8e-05,14.15205]
[1776954903869,38.73,77837.43,56.6,-0.13001,8e-05,14.22995]
[1776954904738,38.73,77837.43,56.6,-0.13001,8e-05,14.22995]
[1776954904876,38.73,77837.79,56.6,-0.12998,8e-05,14.22795]
[1776954906891,38.73,77841.55,56.6,-0.12968,8e-05,14.20592]
[1776954906934,38.73,77842.74,56.6,-0.12959,8e-05,14.19926]
[1776954909236,38.73,77836.94,56.6,-0.13006,8e-05,14.23408]
[1776954909324,38.73,77838.51,56.6,-0.12994,8e-05,14.22486]
[1776954909855,38.73,77838.51,56.6,-0.12994,8e-05,14.22486]
[1776954909910,38.73,77838.91,56.6,-0.12991,8e-05,14.22288]
[1776954911064,38.73,77838.91,56.6,-0.12991,8e-05,14.22288]
[1776954911371,38.73,77840.02,56.6,-0.12982,8e-05,14.21642]
[1776954912300,38.73,77840.02,56.6,-0.12982,8e-05,14.21642]
[1776954912384,38.73,77845.03,56.6,-0.12942,8e-05,14.18696]
[1776954914076,38.73,77837.95,56.6,-0.13,8e-05,14.22942]
[1776954914490,38.73,77837.95,56.6,-0.13,8e-05,14.22942]
[1776954914695,38.73,77838.44,56.6,-0.12996,8e-05,14.22666]
[1776954914732,38.73,77838.44,56.6,-0.12996,8e-05,14.22666]
[1776954914946,38.73,77843.44,56.6,-0.12956,8e-05,14.19698]
[1776954916855,38.73,77850.4,56.6,-0.129,8e-05,14.15542]
[1776954921009,38.73,77850.81,56.6,-0.12896,8e-05,14.15304]
[1776954921083,38.73,77845.85,56.6,-0.12936,8e-05,14.18264]
[1776954921914,38.73,77845.85,56.6,-0.12936,8e-05,14.18264]
[1776954922591,38.73,77843.04,56.6,-0.1296,8e-05,14.19963]
[1776954923693,38.73,77845.74,56.6,-0.12938,8e-05,14.18399]
[1776954924232,38.74,77835.55,56.6,-0.13022,8e-05,14.24528]
[1776954924795,38.74,77835.55,56.6,-0.13022,8e-05,14.24528]
[1776954925377,38.74,77820.03,56.6,-0.13148,8e-05,14.33813]
[1776954927919,38.74,77819.12,56.6,-0.13156,8e-05,14.34357]
[1776954928511,38.74,77819.12,56.6,-0.13156,8e-05,14.34357]
[1776954929472,38.74,77820.9,56.6,-0.13141,8e-05,14.33293]
[1776954932920,38.74,77821.5,56.6,-0.13133,8e-05,14.32539]
[1776954933294,38.74,77833.34,56.6,-0.13037,8e-05,14.2547]
[1776954933780,38.74,77833.34,56.6,-0.13037,8e-05,14.2547]
[1776954934617,38.74,77833.34,56.6,-0.13037,8e-05,14.2547]
[1776954935561,38.74,77846.36,56.6,-0.12932,8e-05,14.17731]
[1776954936805,38.74,77845.93,56.6,-0.12936,8e-05,14.18012]
[1776954936951,38.74,77845.93,56.6,-0.12936,8e-05,14.18012]
[1776954937533,38.74,77845.93,56.6,-0.12936,8e-05,14.18012]
[1776954937633,38.74,77857.94,56.6,-0.12839,8e-05,14.10877]
[1776954937929,38.74,77857.94,56.6,-0.12839,8e-05,14.10877]
[1776954939978,38.74,77862.03,56.6,-0.12806,8e-05,14.0842]
[1776954940808,38.74,77862.52,56.6,-0.12802,8e-05,14.08121]
[1776954941442,38.74,77862.52,56.6,-0.12802,8e-05,14.08121]
[1776954945869,38.74,77864.57,56.6,-0.12785,8e-05,14.06882]
[1776954947316,38.74,77864.34,56.6,-0.12787,8e-05,14.07013]
[1776954950813,38.74,77868.69,56.6,-0.12752,8e-05,14.044]
[1776954951596,38.74,77868.69,56.6,-0.12752,8e-05,14.044]
[1776954953732,38.74,77876.74,56.6,-0.12687,8e-05,13.99614]
[1776954955099,38.74,77875.33,56.6,-0.12699,8e-05,14.00457]
[1776954956115,38.74,77877.26,56.6,-0.12683,8e-05,13.99312]
[1776954959997,38.74,77880.79,56.6,-0.12655,8e-05,13.97239]
[1776954961410,38.74,77887.62,56.6,-0.12601,8e-05,13.93186]
[1776954961585,38.74,77887.62,56.6,-0.12601,8e-05,13.93186]
[1776954961667,38.74,77887.62,56.6,-0.12601,8e-05,13.93186]
[1776954961680,38.74,77887.62,56.6,-0.12601,8e-05,13.93186]
[1776954961743,38.74,77887.43,56.6,-0.12603,8e-05,13.93311]
[1776954961963,38.74,77887.43,56.6,-0.12603,8e-05,13.93311]
[1776954961974,38.74,77887.43,56.6,-0.12603,8e-05,13.93311]
[1776954962205,38.74,77887.43,56.6,-0.12603,8e-05,13.93311]
[1776954962469,38.74,77905.83,56.6,-0.12457,8e-05,13.82387]
[1776954963045,38.74,77905.83,56.6,-0.12457,8e-05,13.82387]
[1776954963606,38.74,77918.89,56.6,-0.12355,8e-05,13.74657]
[1776954964791,38.74,77919.85,56.6,-0.12348,8e-05,13.74149]
[1776954965713,38.74,77928.06,56.6,-0.12285,8e-05,13.69329]
[1776954966208,38.74,77928.06,56.6,-0.12285,8e-05,13.69329]
[1776954968078,38.74,77927.95,56.6,-0.12287,8e-05,13.69516]
[1776954968197,38.74,77927.95,56.6,-0.12287,8e-05,13.69516]
[1776954968714,38.74,77924.34,56.6,-0.12316,8e-05,13.717]
[1776954970610,38.74,77914.5,56.6,-0.12393,8e-05,13.77573]
[1776954970655,38.74,77914.5,56.6,-0.12393,8e-05,13.77573]
[1776954970673,38.74,77914.5,56.6,-0.12393,8e-05,13.77573]
[1776954970791,38.75,77912.5,56.6,-0.1241,8e-05,13.78795]
[1776954970837,38.75,77912.5,56.6,-0.1241,8e-05,13.78795]
[1776954971277,38.75,77912.5,56.6,-0.1241,8e-05,13.78795]
[1776954971390,38.75,77912.5,56.6,-0.1241,8e-05,13.78795]
[1776954971398,38.75,77912.5,56.6,-0.1241,8e-05,13.78795]
[1776954971446,38.75,77912.5,56.6,-0.1241,8e-05,13.78795]
[1776954971561,38.75,77889.72,56.6,-0.1259,8e-05,13.92346]
[1776954972651,38.75,77889.72,56.6,-0.1259,8e-05,13.92346]
[1776954972692,38.75,77889.72,56.6,-0.1259,8e-05,13.92346]
[1776954973951,38.75,77894.9,56.6,-0.12549,8e-05,13.89302]
[1776954974316,38.75,77894.9,56.6,-0.12549,8e-05,13.89302]
[1776954975097,38.75,77897.17,56.6,-0.12532,8e-05,13.87974]
[1776954975129,38.75,77897.17,56.6,-0.12532,8e-05,13.87974]
[1776954976305,38.75,77897.89,56.6,-0.12526,8e-05,13.87568]
[1776954976324,38.75,77897.89,56.6,-0.12526,8e-05,13.87568]
[1776954979482,38.75,77898.54,56.6,-0.12522,8e-05,13.87249]
[1776954979572,38.75,77898.54,56.6,-0.12522,8e-05,13.87249]
[1776954980774,38.75,77910.69,56.6,-0.12427,8e-05,13.80092]
[1776954980967,38.75,77910.69,56.6,-0.12427,8e-05,13.80092]
[1776954983064,38.75,77911.52,56.6,-0.12421,8e-05,13.79667]
[1776954986637,38.76,77934.09,56.6,-0.12247,8e-05,13.66448]
[1776954986637,38.76,77934.09,56.6,-0.12247,8e-05,13.66448]
[1776954986817,38.76,77934.09,56.6,-0.12247,8e-05,13.66448]
[1776954986853,38.76,77934.09,56.6,-0.12247,8e-05,13.66448]
[1776954987483,38.76,77945.97,56.6,-0.12155,8e-05,13.59455]
[1776954988596,38.76,77945.97,56.6,-0.12155,8e-05,13.59455]
[1776954989417,38.76,77939.69,56.6,-0.12204,8e-05,13.63202]
[1776954989466,38.76,77939.69,56.6,-0.12204,8e-05,13.63202]
[1776954990179,38.76,77933.9,56.6,-0.12249,8e-05,13.66656]
[1776954990504,38.76,77934.92,56.6,-0.12242,8e-05,13.6608]
[1776954990897,38.76,77934.92,56.6,-0.12242,8e-05,13.6608]
[1776954991060,38.76,77934.92,56.6,-0.12242,8e-05,13.6608]
[1776954992008,38.76,77940.05,56.6,-0.122,8e-05,13.62699]
[1776954992643,38.76,77940.05,56.6,-0.122,8e-05,13.62699]
[1776954992518,38.76,77937.4,56.6,-0.12221,8e-05,13.64324]
[1776954992760,38.76,77937.4,56.6,-0.12221,8e-05,13.64324]
[1776954993573,38.76,77937.4,56.6,-0.12221,8e-05,13.64324]
[1776954993672,38.76,77941.82,56.6,-0.12187,8e-05,13.61769]
[1776954994554,38.76,77941.82,56.6,-0.12187,8e-05,13.61769]
[1776954994766,38.76,77942.1,56.6,-0.12186,8e-05,13.61663]
[1776954994918,38.76,77942.1,56.6,-0.12186,8e-05,13.61663]
[1776954994951,38.76,77942.1,56.6,-0.12186,8e-05,13.61663]
[1776954995547,38.76,77952.47,56.6,-0.12106,8e-05,13.55576]
[1776954995763,38.76,77952.47,56.6,-0.12106,8e-05,13.55576]
[1776954995791,38.76,77952.47,56.6,-0.12106,8e-05,13.55576]
[1776954995802,38.76,77952.47,56.6,-0.12106,8e-05,13.55576]
[1776954996554,38.76,77956.73,56.6,-0.12074,8e-05,13.53078]
[1776954999384,38.76,77960.59,56.6,-0.12044,8e-05,13.50844]
[1776955004377,38.77,77962.74,56.6,-0.12029,8e-05,13.49693]
[1776955004725,38.77,77962.74,56.6,-0.12029,8e-05,13.49693]
[1776955004808,38.77,77972.4,56.6,-0.11956,8e-05,13.44028]
[1776955004929,38.77,77972.4,56.6,-0.11956,8e-05,13.44028]
[1776955006499,38.77,77977.14,56.6,-0.1192,8e-05,13.4127]
[1776955008027,38.77,77970.22,56.6,-0.11974,8e-05,13.45413]
[1776955008268,38.77,77970.22,56.6,-0.11974,8e-05,13.45413]
[1776955008813,38.77,77970.98,56.6,-0.11968,8e-05,13.44996]
[1776955009646,38.77,77982.63,56.6,-0.1188,8e-05,13.38172]
[1776955009901,38.77,77982.63,56.6,-0.1188,8e-05,13.38172]
[1776955013389,38.77,77979.65,56.6,-0.11904,8e-05,13.40042]
[1776955013733,38.77,77979.65,56.6,-0.11904,8e-05,13.40042]
[1776955013674,38.77,77964.69,56.6,-0.12019,8e-05,13.48883]
[1776955014202,38.77,77964.69,56.6,-0.12019,8e-05,13.48883]
[1776955015417,38.77,77958.34,56.6,-0.12068,8e-05,13.52648]
[1776955016558,38.78,77962.37,56.6,-0.12037,8e-05,13.5029]
[1776955020615,38.78,77951.66,56.6,-0.1212,8e-05,13.56683]
[1776955020723,38.78,77951.09,56.6,-0.12125,8e-05,13.57029]
[1776955021267,38.78,77951.09,56.6,-0.12125,8e-05,13.57029]
[1776955021665,38.78,77951.09,56.6,-0.12125,8e-05,13.57029]
[1776955022523,38.78,77950.18,56.6,-0.12132,8e-05,13.57603]
[1776955022663,38.78,77950.18,56.6,-0.12132,8e-05,13.57603]
[1776955022737,38.78,77938.01,56.6,-0.12227,8e-05,13.64824]
[1776955022883,38.78,77938.01,56.6,-0.12227,8e-05,13.64824]
[1776955023744,38.78,77933.43,56.6,-0.12263,8e-05,13.67529]
[1776955027134,38.78,77934.55,56.6,-0.12254,8e-05,13.66857]
[1776955027304,38.78,77934.55,56.6,-0.12254,8e-05,13.66857]
[1776955027697,38.78,77935.04,56.6,-0.1225,8e-05,13.6656]
[1776955028561,38.78,77922.99,56.6,-0.12344,8e-05,13.73698]
[1776955029734,38.78,77922.99,56.6,-0.12344,8e-05,13.73698]
[1776955029917,38.78,77919.64,56.6,-0.1237,8e-05,13.75691]
[1776955030539,38.78,77919.64,56.6,-0.1237,8e-05,13.75691]
[1776955030541,38.78,77922.11,56.6,-0.12351,8e-05,13.74242]
[1776955030985,38.78,77922.11,56.6,-0.12351,8e-05,13.74242]
[1776955031511,38.78,77922.11,56.6,-0.12351,8e-05,13.74242]
[1776955031611,38.78,77922.11,56.6,-0.12351,8e-05,13.74242]
[1776955031709,38.78,77923.58,56.6,-0.12341,8e-05,13.73436]
[1776955032866,38.78,77930.73,56.6,-0.12285,8e-05,13.69208]
[1776955032939,38.78,77930.73,56.6,-0.12285,8e-05,13.69208]
[1776955033595,38.78,77930.73,56.6,-0.12285,8e-05,13.69208]
[1776955033625,38.78,77934.39,56.6,-0.12258,8e-05,13.67159]
[1776955033916,38.78,77934.39,56.6,-0.12258,8e-05,13.67159]
[1776955036375,38.78,77950.34,56.6,-0.12135,8e-05,13.57797]
[1776955036527,38.78,77950.34,56.6,-0.12135,8e-05,13.57797]
[1776955036644,38.79,77950.05,56.6,-0.12139,8e-05,13.58093]
[1776955038328,38.79,77968.79,56.6,-0.11996,8e-05,13.47145]
[1776955039955,38.79,77970.31,56.6,-0.11984,8e-05,13.4625]
[1776955040401,38.79,77970.31,56.6,-0.11984,8e-05,13.4625]
[1776955040422,38.79,77970.32,56.6,-0.11985,8e-05,13.46298]
[1776955040953,38.79,77970.32,56.6,-0.11985,8e-05,13.46298]
[1776955041264,38.79,77970.32,56.6,-0.11985,8e-05,13.46298]
[1776955041456,38.79,77970.32,56.6,-0.11985,8e-05,13.46298]
[1776955042045,38.79,77977.72,56.6,-0.11929,8e-05,13.4203]
[1776955046223,38.8,77983.18,56.6,-0.1189,8e-05,13.38978]
[1776955052218,38.8,77972.79,56.6,-0.11971,8e-05,13.45267]
[1776955052312,38.8,77983.33,56.6,-0.11889,8e-05,13.38731]
[1776955058800,38.8,77973.73,56.6,-0.11964,8e-05,13.44539]
[1776955064790,38.81,77975.12,56.6,-0.11956,8e-05,13.43889]
[1776955064833,38.81,77967.09,56.6,-0.12017,8e-05,13.48612]
[1776955066333,38.81,77961.9,56.6,-0.12057,8e-05,13.51688]
[1776955066657,38.81,77961.9,56.6,-0.12057,8e-05,13.51688]
[1776955067248,38.81,77957.19,56.6,-0.12094,8e-05,13.5449]
[1776955068183,38.81,77949.18,56.6,-0.12155,8e-05,13.59217]
[1776955068191,38.81,77949.18,56.6,-0.12155,8e-05,13.59217]
[1776955068351,38.81,77949.18,56.6,-0.12155,8e-05,13.59217]
[1776955069804,38.81,77972.91,56.6,-0.11974,8e-05,13.45278]
[1776955070278,38.81,77972.91,56.6,-0.11974,8e-05,13.45278]
[1776955070547,38.81,77972.91,56.6,-0.11974,8e-05,13.45278]
[1776955071278,38.81,77977.11,56.6,-0.11942,8e-05,13.42834]
[1776955072444,38.81,77977.51,56.6,-0.11939,8e-05,13.42628]
[1776955072645,38.81,77977.51,56.6,-0.11939,8e-05,13.42628]
[1776955074250,38.81,77978.11,56.6,-0.11935,8e-05,13.42303]
[1776955074420,38.81,77978.11,56.6,-0.11935,8e-05,13.42303]
[1776955079746,38.81,77982.86,56.6,-0.11901,8e-05,13.39659]
[1776955080313,38.82,77983.96,56.6,-0.11893,8e-05,13.39074]
[1776955080340,38.82,77983.96,56.6,-0.11893,8e-05,13.39074]
[1776955083170,38.82,78001.76,56.6,-0.1176,8e-05,13.28744]
[1776955084262,38.82,78001.76,56.6,-0.1176,8e-05,13.28744]
[1776955084786,38.82,78003.68,56.6,-0.11746,8e-05,13.27711]
[1776955090112,38.82,78001.99,56.6,-0.1176,8e-05,13.28791]
[1776955090159,38.82,78001.99,56.6,-0.1176,8e-05,13.28791]
[1776955090234,38.82,78001.99,56.6,-0.1176,8e-05,13.28791]
[1776955090514,38.82,78001.99,56.6,-0.1176,8e-05,13.28791]
[1776955090542,38.82,78001.09,56.6,-0.11768,8e-05,13.2939]
[1776955096724,38.83,77998.79,56.6,-0.11788,8e-05,13.30931]
[1776955098949,38.83,77991.36,56.6,-0.11845,8e-05,13.3542]
[1776955100122,38.83,77988.72,56.6,-0.11866,8e-05,13.37006]
[1776955102415,38.83,77984.22,56.6,-0.11901,8e-05,13.39748]
[1776955104385,38.83,77980.32,56.6,-0.11932,8e-05,13.42095]
[1776955106141,38.84,77971.98,56.6,-0.11996,8e-05,13.47045]
[1776955106168,38.84,77971.98,56.6,-0.11996,8e-05,13.47045]
[1776955106707,38.84,77952.49,56.6,-0.12146,8e-05,13.58535]
[1776955108625,38.84,77946.0,56.6,-0.12197,8e-05,13.62411]
[1776955108625,38.84,77946.0,56.6,-0.12197,8e-05,13.62411]
[1776955108640,38.84,77946.0,56.6,-0.12197,8e-05,13.62411]
[1776955108709,38.84,77934.61,56.6,-0.12286,8e-05,13.69175]
[1776955109654,38.84,77934.61,56.6,-0.12286,8e-05,13.69175]
[1776955109765,38.84,77934.61,56.6,-0.12286,8e-05,13.69175]
[1776955109841,38.84,77934.61,56.6,-0.12286,8e-05,13.69175]
[1776955109943,38.84,77930.96,56.6,-0.12315,8e-05,13.71369]
[1776955111665,38.84,77922.14,56.6,-0.12383,8e-05,13.7658]
[1776955112971,38.84,77902.89,56.6,-0.12533,8e-05,13.87648]
[1776955113689,38.84,77902.89,56.6,-0.12533,8e-05,13.87648]
[1776955114173,38.84,77903.66,56.6,-0.12527,8e-05,13.87203]
[1776955114659,38.84,77903.66,56.6,-0.12527,8e-05,13.87203]
[1776955120431,38.84,77898.97,56.6,-0.12565,8e-05,13.90055]
[1776955123657,38.84,77899.69,56.6,-0.12559,8e-05,13.8964]
[1776955124309,38.84,77896.46,56.6,-0.12585,8e-05,13.9156]
[1776955124408,38.84,77896.46,56.6,-0.12585,8e-05,13.9156]
[1776955124776,38.84,77896.46,56.6,-0.12585,8e-05,13.9156]
[1776955125467,38.84,77878.27,56.6,-0.1273,8e-05,14.02349]
[1776955128075,38.84,77870.31,56.6,-0.12793,8e-05,14.07049]
[1776955128490,38.84,77862.1,56.6,-0.12859,8e-05,14.11932]
[1776955132011,38.84,77866.82,56.6,-0.12821,8e-05,14.09132]
[1776955134385,38.84,77869.33,56.6,-0.12801,8e-05,14.07651]
[1776955134533,38.84,77870.05,56.6,-0.12795,8e-05,14.07229]
[1776955136828,38.84,77868.99,56.6,-0.12804,8e-05,14.07843]
[1776955140747,38.84,77869.45,56.6,-0.12799,8e-05,14.07508]
[1776955141233,38.84,77866.53,56.6,-0.12822,8e-05,14.09227]
[1776955141583,38.84,77841.9,56.6,-0.13021,8e-05,14.23858]
[1776955142693,38.84,77841.9,56.6,-0.13021,8e-05,14.23858]
[1776955142768,38.84,77833.13,56.6,-0.13092,8e-05,14.29066]
[1776955147274,38.84,77837.16,56.6,-0.13059,8e-05,14.26682]
[1776955147625,38.84,77839.51,56.6,-0.1304,8e-05,14.2529]
[1776955149422,38.84,77839.25,56.6,-0.13042,8e-05,14.25429]
[1776955149639,38.84,77836.66,56.6,-0.13063,8e-05,14.26956]
[1776955151581,38.84,77834.64,56.6,-0.1308,8e-05,14.28167]
[1776955156689,38.84,77840.57,56.6,-0.13032,8e-05,14.24698]
[1776955156930,38.84,77840.57,56.6,-0.13032,8e-05,14.24698]
[1776955157953,38.84,77841.7,56.6,-0.13023,8e-05,14.24037]
[1776955158200,38.84,77841.7,56.6,-0.13023,8e-05,14.24037]
[1776955158275,38.84,77841.7,56.6,-0.13023,8e-05,14.24037]
[1776955158826,38.84,77841.7,56.6,-0.13023,8e-05,14.24037]
[1776955158889,38.84,77819.34,56.6,-0.13206,8e-05,14.37373]
[1776955159814,38.84,77819.34,56.6,-0.13206,8e-05,14.37373]
[1776955161566,38.84,77820.33,56.6,-0.13197,8e-05,14.36769]
[1776955164275,38.84,77827.15,56.6,-0.13141,8e-05,14.32697]
[1776955166623,38.84,77827.77,56.6,-0.13136,8e-05,14.32327]
[1776955169813,38.84,77826.47,56.6,-0.13147,8e-05,14.33099]
[1776955169820,38.84,77826.47,56.6,-0.13147,8e-05,14.33099]
[1776955169891,38.84,77830.46,56.6,-0.13114,8e-05,14.3072]
[1776955170106,38.84,77830.46,56.6,-0.13114,8e-05,14.3072]
[1776955170347,38.84,77830.46,56.6,-0.13114,8e-05,14.3072]
[1776955170788,38.84,77842.74,56.6,-0.13015,8e-05,14.23433]
[1776955172865,38.84,77844.53,56.6,-0.12998,8e-05,14.22]
[1776955172900,38.84,77845.69,56.6,-0.12989,8e-05,14.21348]
[1776955172976,38.84,77845.69,56.6,-0.12989,8e-05,14.21348]
[1776955173809,38.84,77860.94,56.6,-0.12866,8e-05,14.12293]
[1776955173946,38.84,77860.94,56.6,-0.12866,8e-05,14.12293]
[1776955174430,38.84,77860.94,56.6,-0.12866,8e-05,14.12293]
[1776955174435,38.84,77860.94,56.6,-0.12866,8e-05,14.12293]
[1776955174816,38.84,77866.25,56.6,-0.12824,8e-05,14.0916]
[1776955177924,38.85,77869.65,56.6,-0.12797,8e-05,14.07158]
[1776955178845,38.85,77889.82,56.6,-0.12636,8e-05,13.95216]
[1776955182124,38.85,77895.1,56.6,-0.12596,8e-05,13.9218]
[1776955184914,38.85,77895.22,56.6,-0.12596,8e-05,13.92174]
[1776955185894,38.85,77895.5,56.6,-0.12594,8e-05,13.92047]
[1776955187580,38.85,77903.94,56.6,-0.12527,8e-05,13.87056]
[1776955187986,38.85,77900.93,56.6,-0.12551,8e-05,13.88852]
[1776955189373,38.85,77899.01,56.6,-0.12567,8e-05,13.9]
[1776955189513,38.85,77899.01,56.6,-0.12567,8e-05,13.9]
[1776955193086,38.85,77902.93,56.6,-0.12536,8e-05,13.87728]
[1776955193114,38.85,77902.93,56.6,-0.12536,8e-05,13.87728]
[1776955194110,38.85,77903.83,56.6,-0.12529,8e-05,13.87209]
[1776955194260,38.85,77903.83,56.6,-0.12529,8e-05,13.87209]
[1776955194260,38.85,77903.83,56.6,-0.12529,8e-05,13.87209]
[1776955194736,38.85,77903.83,56.6,-0.12529,8e-05,13.87209]
[1776955194802,38.85,77903.83,56.6,-0.12529,8e-05,13.87209]
[1776955194977,38.85,77903.83,56.6,-0.12529,8e-05,13.87209]
[1776955195185,38.85,77903.83,56.6,-0.1253,8e-05,13.87249]
[1776955195345,38.85,77903.83,56.6,-0.1253,8e-05,13.87249]
[1776955195947,38.85,77870.48,56.6,-0.12795,8e-05,14.0703]
[1776955195997,38.85,77870.48,56.6,-0.12795,8e-05,14.0703]
[1776955197041,38.85,77862.29,56.6,-0.12861,8e-05,14.11894]
[1776955197128,38.85,77862.29,56.6,-0.12861,8e-05,14.11894]
[1776955197135,38.85,77862.29,56.6,-0.12861,8e-05,14.11894]
[1776955197264,38.85,77862.29,56.6,-0.12861,8e-05,14.11894]
[1776955198654,38.85,77857.98,56.6,-0.12895,8e-05,14.14457]
[1776955199688,38.85,77859.2,56.6,-0.12886,8e-05,14.13732]
[1776955200699,38.85,77858.79,56.6,-0.12889,8e-05,14.13975]
[1776955200839,38.85,77858.79,56.6,-0.12889,8e-05,14.13975]
[1776955201997,38.85,77860.66,56.6,-0.12874,8e-05,14.12867]
[1776955202005,38.85,77860.66,56.6,-0.12874,8e-05,14.12867]
[1776955202730,38.85,77860.66,56.6,-0.12874,8e-05,14.12867]
[1776955202738,38.85,77864.53,56.6,-0.12843,8e-05,14.10599]
[1776955204639,38.85,77869.21,56.6,-0.12806,8e-05,14.07819]
[1776955206340,38.86,77864.3,56.6,-0.12846,8e-05,14.10835]
[1776955206366,38.86,77864.3,56.6,-0.12846,8e-05,14.10835]
[1776955206515,38.86,77864.3,56.6,-0.12846,8e-05,14.10835]
[1776955207588,38.86,77854.74,56.6,-0.12924,8e-05,14.16538]
[1776955207622,38.86,77854.74,56.6,-0.12924,8e-05,14.16538]
[1776955207629,38.86,77862.92,56.6,-0.12858,8e-05,14.11706]
[1776955208863,38.86,77862.92,56.6,-0.12858,8e-05,14.11706]
[1776955208965,38.86,77869.15,56.6,-0.12808,8e-05,14.08015]
[1776955210278,38.86,77870.91,56.6,-0.12794,8e-05,14.06956]
[1776955210567,38.86,77870.91,56.6,-0.12794,8e-05,14.06956]
[1776955210812,38.86,77870.91,56.6,-0.12794,8e-05,14.06956]
[1776955210919,38.86,77870.91,56.6,-0.12794,8e-05,14.06956]
[1776955211727,38.86,77882.12,56.6,-0.12704,8e-05,14.00286]
[1776955213217,38.86,77885.33,56.6,-0.12679,8e-05,13.9838]
[1776955214529,38.86,77881.48,56.6,-0.12709,8e-05,14.00663]
[1776955214706,38.86,77881.48,56.6,-0.12709,8e-05,14.00663]
[1776955214786,38.86,77880.04,56.6,-0.12721,8e-05,14.01505]
[1776955215406,38.86,77880.04,56.6,-0.12721,8e-05,14.01505]
[1776955216925,38.86,77873.75,56.6,-0.12771,8e-05,14.05237]
[1776955218524,38.86,77872.16,56.6,-0.12784,8e-05,14.06201]
[1776955221520,38.86,77871.19,56.6,-0.12792,8e-05,14.06804]
[1776955221733,38.86,77870.65,56.6,-0.12796,8e-05,14.07141]
[1776955222177,38.86,77870.65,56.6,-0.12796,8e-05,14.07141]
[1776955224299,38.86,77871.67,56.6,-0.12788,8e-05,14.06541]
[1776955224935,38.86,77866.72,56.6,-0.12828,8e-05,14.0951]
[1776955230755,38.86,77856.97,56.6,-0.12908,8e-05,14.15396]
[1776955232251,38.86,77847.77,56.6,-0.1298,8e-05,14.20479]
[1776955232307,38.86,77849.34,56.6,-0.12967,8e-05,14.19545]
[1776955234982,38.86,77852.64,56.6,-0.1294,8e-05,14.17568]
[1776955236066,38.86,77860.21,56.6,-0.12879,8e-05,14.13045]
[1776955237911,38.86,77856.56,56.6,-0.12908,8e-05,14.15189]
[1776955237978,38.86,77853.54,56.6,-0.12932,8e-05,14.16966]
[1776955239346,38.86,77843.34,56.6,-0.13014,8e-05,14.23033]
[1776955239807,38.86,77843.34,56.6,-0.13014,8e-05,14.23033]
[1776955241264,38.86,77837.27,56.6,-0.13064,8e-05,14.26654]
[1776955241683,38.86,77835.75,56.6,-0.13076,8e-05,14.27587]
[1776955243185,38.86,77837.47,56.6,-0.13062,8e-05,14.26563]
[1776955243863,38.86,77837.47,56.6,-0.13062,8e-05,14.26563]
[1776955243922,38.86,77837.47,56.6,-0.13062,8e-05,14.26563]
[1776955243907,38.86,77835.13,56.6,-0.13082,8e-05,14.27983]
[1776955244780,38.86,77835.13,56.6,-0.13082,8e-05,14.27983]
[1776955244852,38.86,77847.55,56.6,-0.12981,8e-05,14.20578]
[1776955245975,38.86,77847.55,56.6,-0.12981,8e-05,14.20578]
[1776955246279,38.86,77855.55,56.6,-0.12916,8e-05,14.15794]
[1776955249515,38.86,77855.17,56.6,-0.12918,8e-05,14.15966]
[1776955249870,38.86,77855.17,56.6,-0.12918,8e-05,14.15966]
[1776955254508,38.86,77852.31,56.6,-0.1294,8e-05,14.17537]
[1776955254693,38.86,77852.31,56.6,-0.1294,8e-05,14.17537]
[1776955254791,38.85,77848.37,56.6,-0.12971,8e-05,14.19823]
[1776955256423,38.85,77842.83,56.6,-0.13016,8e-05,14.23119]
[1776955256525,38.85,77849.82,56.6,-0.12959,8e-05,14.18952]
[1776955257380,38.85,77849.82,56.6,-0.12959,8e-05,14.18952]
[1776955257384,38.85,77849.82,56.6,-0.12959,8e-05,14.18952]
[1776955257625,38.85,77849.92,56.6,-0.12958,8e-05,14.18898]
[1776955262578,38.85,77851.4,56.6,-0.12945,8e-05,14.17928]
[1776955262592,38.85,77852.71,56.6,-0.12934,8e-05,14.17089]
[1776955268469,38.85,77849.66,56.6,-0.1296,8e-05,14.19011]
[1776955270516,38.85,77844.13,56.6,-0.13005,8e-05,14.2232]
[1776955270588,38.85,77846.7,56.6,-0.12984,8e-05,14.20822]
[1776955271746,38.85,77846.7,56.6,-0.12984,8e-05,14.20822]
[1776955271748,38.85,77851.81,56.6,-0.12943,8e-05,14.17774]
[1776955277533,38.86,77849.21,56.6,-0.12965,8e-05,14.19406]
[1776955280452,38.86,77848.19,56.6,-0.12974,8e-05,14.20064]
[1776955280553,38.86,77850.16,56.6,-0.12958,8e-05,14.18908]
[1776955283278,38.86,77855.3,56.6,-0.12917,8e-05,14.15839]
[1776955283577,38.86,77855.32,56.6,-0.12917,8e-05,14.15848]
[1776955288979,38.86,77857.59,56.6,-0.129,8e-05,14.14585]
[1776955289031,38.86,77857.59,56.6,-0.129,8e-05,14.14585]
[1776955288984,38.86,77858.32,56.6,-0.12894,8e-05,14.14174]
[1776955289470,38.86,77858.32,56.6,-0.12894,8e-05,14.14174]
[1776955289988,38.86,77858.32,56.6,-0.12894,8e-05,14.14174]
[1776955289622,38.86,77868.09,56.6,-0.12815,8e-05,14.08346]
[1776955291846,38.86,77876.43,56.6,-0.12748,8e-05,14.0338]
[1776955291936,38.86,77870.77,56.6,-0.1279,8e-05,14.06326]
[1776955292584,38.86,77870.77,56.6,-0.1279,8e-05,14.06326]
[1776955293004,38.86,77857.05,56.6,-0.12901,8e-05,14.14486]
[1776955293621,38.86,77857.05,56.6,-0.12901,8e-05,14.14486]
[1776955293650,38.86,77853.54,56.6,-0.12929,8e-05,14.16596]
[1776955297186,38.86,77858.03,56.6,-0.12893,8e-05,14.13922]
[1776955297678,38.86,77866.93,56.6,-0.12821,8e-05,14.08611]
[1776955299379,38.86,77867.66,56.6,-0.12815,8e-05,14.08162]
[1776955300745,38.86,77869.11,56.6,-0.12803,8e-05,14.07285]
[1776955300773,38.86,77861.83,56.6,-0.12862,8e-05,14.11594]
[1776955306169,38.86,77854.93,56.6,-0.12917,8e-05,14.15689]
[1776955309482,38.86,77856.87,56.6,-0.12901,8e-05,14.14527]
[1776955309763,38.86,77860.77,56.6,-0.1287,8e-05,14.12209]
[1776955312192,38.86,77861.91,56.6,-0.1286,8e-05,14.1149]
[1776955312257,38.86,77861.91,56.6,-0.1286,8e-05,14.1149]
[1776955314256,38.86,77862.38,56.6,-0.12856,8e-05,14.11212]
[1776955314798,38.86,77853.83,56.6,-0.12926,8e-05,14.16319]
[1776955319980,38.86,77848.08,56.6,-0.12973,8e-05,14.19809]
[1776955320053,38.86,77827.94,56.6,-0.13137,8e-05,14.31812]
[1776955320129,38.86,77827.94,56.6,-0.13137,8e-05,14.31812]
[1776955325236,38.86,77819.41,56.6,-0.13206,8e-05,14.36856]
[1776955327447,38.86,77819.78,56.6,-0.13203,8e-05,14.3662]
[1776955327976,38.86,77821.33,56.6,-0.1319,8e-05,14.35687]
[1776955328159,38.86,77821.33,56.6,-0.1319,8e-05,14.35687]
[1776955328897,38.86,77822.06,56.6,-0.13184,8e-05,14.35245]
[1776955329110,38.86,77822.06,56.6,-0.13184,8e-05,14.35245]
[1776955329292,38.86,77822.06,56.6,-0.13184,8e-05,14.35245]
[1776955336766,38.86,77824.25,56.6,-0.13165,8e-05,14.33902]
[1776955340110,38.86,77820.57,56.6,-0.13195,8e-05,14.36068]
[1776955340186,38.86,77820.68,56.6,-0.13194,8e-05,14.35993]
[1776955344007,38.86,77804.74,56.6,-0.13325,8e-05,14.45459]
[1776955344523,38.86,77804.74,56.6,-0.13325,8e-05,14.45459]
[1776955350117,38.85,77805.43,56.6,-0.13318,8e-05,14.44944]
[1776955350581,38.85,77802.66,56.6,-0.1334,8e-05,14.46578]
[1776955351030,38.85,77802.66,56.6,-0.1334,8e-05,14.46578]
[1776955351036,38.85,77802.66,56.6,-0.1334,8e-05,14.46578]
[1776955351061,38.85,77803.56,56.6,-0.13329,8e-05,14.45617]
[1776955352068,38.85,77820.05,56.6,-0.13194,8e-05,14.35789]
[1776955352662,38.85,77820.05,56.6,-0.13194,8e-05,14.35789]
[1776955352744,38.85,77820.05,56.6,-0.13194,8e-05,14.35789]
[1776955353074,38.85,77829.51,56.6,-0.13117,8e-05,14.30175]
[1776955354834,38.85,77830.69,56.6,-0.13108,8e-05,14.29479]
[1776955355089,38.85,77831.06,56.6,-0.13105,8e-05,14.29267]
[1776955357138,38.85,77825.39,56.6,-0.1315,8e-05,14.32559]
[1776955357373,38.85,77825.39,56.6,-0.1315,8e-05,14.32559]
[1776955358110,38.85,77818.67,56.6,-0.13204,8e-05,14.36542]
[1776955360780,38.85,77822.58,56.6,-0.13172,8e-05,14.34154]
[1776955361131,38.85,77824.91,56.6,-0.13152,8e-05,14.3274]
[1776955361172,38.85,77824.91,56.6,-0.13152,8e-05,14.3274]
[1776955365077,38.85,77835.12,56.6,-0.13067,8e-05,14.26532]
[1776955365488,38.85,77839.03,56.6,-0.13036,8e-05,14.24204]
[1776955365545,38.85,77840.37,56.6,-0.13024,8e-05,14.23371]
[1776955367288,38.84,77841.71,56.6,-0.13013,8e-05,14.2253]
[1776955368044,38.84,77843.17,56.6,-0.13001,8e-05,14.21679]
[1776955368191,38.84,77843.17,56.6,-0.13001,8e-05,14.21679]
[1776955368292,38.84,77855.28,56.6,-0.12903,8e-05,14.14475]
[1776955371639,38.85,77854.67,56.6,-0.12908,8e-05,14.14842]
[1776955371679,38.85,77854.67,56.6,-0.12908,8e-05,14.14842]
[1776955371730,38.85,77851.71,56.6,-0.12932,8e-05,14.16603]
[1776955377294,38.84,77856.56,56.6,-0.12892,8e-05,14.13621]
[1776955378546,38.84,77857.25,56.6,-0.12886,8e-05,14.13188]
[1776955384300,38.84,77857.21,56.6,-0.12884,8e-05,14.13043]
[1776955388711,38.84,77857.25,56.6,-0.12883,8e-05,14.12953]
[1776955394370,38.83,77850.97,56.6,-0.12931,8e-05,14.16492]
[1776955398689,38.83,77849.33,56.6,-0.12943,8e-05,14.17383]
[1776955399185,38.83,77855.9,56.6,-0.12889,8e-05,14.13422]
[1776955399190,38.83,77855.9,56.6,-0.12889,8e-05,14.13422]
[1776955399556,38.83,77855.9,56.6,-0.12889,8e-05,14.13422]
[1776955399783,38.83,77868.83,56.6,-0.12785,8e-05,14.05723]
[1776955402584,38.83,77872.27,56.6,-0.12758,8e-05,14.03669]
[1776955403471,38.83,77874.44,56.6,-0.1274,8e-05,14.0237]
[1776955405296,38.83,77878.22,56.6,-0.1271,8e-05,14.00112]
[1776955410486,38.83,77876.56,56.6,-0.12723,8e-05,14.01071]
[1776955413854,38.83,77877.46,56.6,-0.12712,8e-05,14.00121]
[1776955414727,38.83,77877.22,56.6,-0.12714,8e-05,14.00257]
[1776955415283,38.83,77877.64,56.6,-0.12711,8e-05,14.00004]
[1776955416523,38.83,77881.71,56.6,-0.12678,8e-05,13.97585]
[1776955416944,38.83,77881.71,56.6,-0.12678,8e-05,13.97585]
[1776955417055,38.83,77881.71,56.6,-0.12678,8e-05,13.97585]
[1776955417533,38.83,77888.07,56.6,-0.12628,8e-05,13.93813]
[1776955418602,38.83,77895.45,56.6,-0.12569,8e-05,13.89438]
[1776955418789,38.83,77895.45,56.6,-0.12569,8e-05,13.89438]
[1776955418890,38.83,77895.65,56.6,-0.12568,8e-05,13.89338]
[1776955419460,38.83,77895.65,56.6,-0.12568,8e-05,13.89338]
[1776955419941,38.83,77895.65,56.6,-0.12568,8e-05,13.89338]
[1776955419966,38.83,77895.98,56.6,-0.12565,8e-05,13.89154]
[1776955422281,38.83,77886.26,56.6,-0.12643,8e-05,13.94929]
[1776955422979,38.83,77886.26,56.6,-0.12643,8e-05,13.94929]
[1776955424731,38.83,77889.17,56.6,-0.1262,8e-05,13.93237]
[1776955424987,38.83,77889.17,56.6,-0.1262,8e-05,13.93237]
[1776955425050,38.83,77889.17,56.6,-0.1262,8e-05,13.93237]
[1776955426919,38.83,77890.34,56.6,-0.12611,8e-05,13.92557]
[1776955426981,38.83,77890.34,56.6,-0.12611,8e-05,13.92557]
[1776955427733,38.83,77892.63,56.6,-0.12593,8e-05,13.91213]
[1776955427831,38.83,77894.07,56.6,-0.12582,8e-05,13.90369]
[1776955429938,38.83,77895.14,56.6,-0.12573,8e-05,13.89735]
[1776955429962,38.83,77895.91,56.6,-0.12568,8e-05,13.89354]
[1776955432355,38.83,77896.06,56.6,-0.12567,8e-05,13.89277]
[1776955432952,38.83,77896.06,56.6,-0.12567,8e-05,13.89277]
[1776955434307,38.83,77895.1,56.6,-0.12575,8e-05,13.89897]
[1776955434537,38.83,77895.1,56.6,-0.12575,8e-05,13.89897]
[1776955435766,38.83,77895.2,56.6,-0.12575,8e-05,13.89852]
[1776955435897,38.83,77895.2,56.6,-0.12575,8e-05,13.89852]
[1776955439362,38.84,77892.23,56.6,-0.12599,8e-05,13.91684]
[1776955439388,38.84,77892.23,56.6,-0.12599,8e-05,13.91684]
[1776955440769,38.84,77893.92,56.6,-0.12586,8e-05,13.90704]
[1776955440790,38.84,77893.49,56.6,-0.1259,8e-05,13.9097]
[1776955442710,38.84,77909.22,56.6,-0.12466,8e-05,13.81737]
[1776955446779,38.84,77915.57,56.6,-0.12419,8e-05,13.78136]
[1776955446805,38.84,77915.7,56.6,-0.12418,8e-05,13.78114]
[1776955448752,38.84,77904.22,56.6,-0.12509,8e-05,13.84958]
[1776955449248,38.84,77904.22,56.6,-0.12509,8e-05,13.84958]
[1776955449400,38.84,77904.22,56.6,-0.12509,8e-05,13.84958]
[1776955451485,38.84,77899.91,56.6,-0.12544,8e-05,13.87543]
[1776955451984,38.84,77899.91,56.6,-0.12544,8e-05,13.87543]
[1776955452275,38.84,77900.19,56.6,-0.12542,8e-05,13.87391]
[1776955452542,38.84,77900.19,56.6,-0.12542,8e-05,13.87391]
[1776955452747,38.84,77900.19,56.6,-0.12542,8e-05,13.87391]
[1776955453517,38.84,77908.8,56.6,-0.12474,8e-05,13.82309]
[1776955453788,38.85,77912.51,56.6,-0.12445,8e-05,13.80162]
[1776955454513,38.85,77912.51,56.6,-0.12445,8e-05,13.80162]
[1776955454826,38.85,77912.51,56.6,-0.12445,8e-05,13.80162]
[1776955455759,38.85,77916.78,56.6,-0.12413,8e-05,13.77688]
[1776955457689,38.85,77921.37,56.6,-0.12378,8e-05,13.75086]
[1776955462852,38.86,77929.35,56.6,-0.1232,8e-05,13.70733]
[1776955464589,38.86,77930.59,56.6,-0.12311,8e-05,13.70062]
[1776955464866,38.86,77929.8,56.6,-0.12318,8e-05,13.70589]
[1776955465410,38.86,77929.8,56.6,-0.12318,8e-05,13.70589]
[1776955465873,38.86,77928.99,56.6,-0.12325,8e-05,13.71127]
[1776955466588,38.86,77928.99,56.6,-0.12325,8e-05,13.71127]
[1776955466879,38.86,77928.74,56.6,-0.12328,8e-05,13.71334]
[1776955467507,38.86,77928.74,56.6,-0.12328,8e-05,13.71334]
[1776955467886,38.86,77929.3,56.6,-0.12325,8e-05,13.71062]
[1776955469541,38.86,77928.07,56.6,-0.12335,8e-05,13.71846]
[1776955470200,38.86,77928.07,56.6,-0.12335,8e-05,13.71846]
[1776955469901,38.87,77928.42,56.6,-0.12333,8e-05,13.7167]
[1776955470908,38.87,77928.54,56.6,-0.12332,8e-05,13.71656]
[1776955471511,38.87,77928.54,56.6,-0.12332,8e-05,13.71656]
[1776955471915,38.87,77927.86,56.6,-0.12335,8e-05,13.71684]
[1776955472298,38.87,77927.86,56.6,-0.12335,8e-05,13.71684]
[1776955472921,38.87,77931.74,56.6,-0.12306,8e-05,13.6945]
[1776955474361,38.87,77933.1,56.6,-0.12296,8e-05,13.68706]
[1776955474456,38.87,77933.1,56.6,-0.12296,8e-05,13.68706]
[1776955474594,38.87,77933.1,56.6,-0.12296,8e-05,13.68706]
[1776955474850,38.87,77933.1,56.6,-0.12296,8e-05,13.68706]
[1776955474936,38.87,77941.16,56.6,-0.12234,8e-05,13.63987]
[1776955479596,38.87,77942.74,56.6,-0.12223,8e-05,13.63207]
[1776955485007,38.88,77945.07,56.6,-0.12208,8e-05,13.62081]
[1776955485898,38.88,77945.07,56.6,-0.12208,8e-05,13.62081]
[1776955485987,38.88,77945.07,56.6,-0.12208,8e-05,13.62081]
[1776955490308,38.88,77952.65,56.6,-0.12153,8e-05,13.57837]
[1776955490346,38.88,77952.65,56.6,-0.12153,8e-05,13.57837]
[1776955490351,38.88,77952.65,56.6,-0.12153,8e-05,13.57837]
[1776955493705,38.89,77945.61,56.6,-0.12209,8e-05,13.62107]
[1776955493876,38.89,77945.61,56.6,-0.12209,8e-05,13.62107]
[1776955493917,38.89,77945.61,56.6,-0.12209,8e-05,13.62107]
[1776955494089,38.89,77945.61,56.6,-0.12209,8e-05,13.62107]
[1776955494207,38.89,77945.61,56.6,-0.12209,8e-05,13.62107]
[1776955494238,38.89,77932.08,56.6,-0.12314,8e-05,13.70121]
[1776955494372,38.89,77932.08,56.6,-0.12314,8e-05,13.70121]
[1776955497658,38.89,77928.95,56.6,-0.12339,8e-05,13.72044]
[1776955497689,38.89,77928.95,56.6,-0.12339,8e-05,13.72044]
[1776955497980,38.89,77928.95,56.6,-0.12339,8e-05,13.72044]
[1776955500324,38.89,77928.95,56.6,-0.1234,8e-05,13.72122]
[1776955500349,38.89,77928.95,56.6,-0.1234,8e-05,13.72122]
[1776955500508,38.89,77928.95,56.6,-0.1234,8e-05,13.72122]
[1776955501174,38.89,77928.95,56.6,-0.1234,8e-05,13.72122]
[1776955501845,38.89,77932.56,56.6,-0.12313,8e-05,13.70017]
[1776955501873,38.89,77932.56,56.6,-0.12313,8e-05,13.70017]
[1776955501984,38.89,77932.56,56.6,-0.12313,8e-05,13.70017]
[1776955502629,38.89,77934.06,56.6,-0.12301,8e-05,13.69161]
[1776955503051,38.89,77934.06,56.6,-0.12301,8e-05,13.69161]
[1776955505431,38.89,77945.51,56.6,-0.12214,8e-05,13.62506]
[1776955506537,38.89,77952.12,56.6,-0.12163,8e-05,13.58654]
[1776955506574,38.89,77952.12,56.6,-0.12163,8e-05,13.58654]
[1776955506579,38.89,77952.12,56.6,-0.12163,8e-05,13.58654]
[1776955506677,38.89,77952.12,56.6,-0.12163,8e-05,13.58654]
[1776955507161,38.9,77956.89,56.6,-0.12127,8e-05,13.55868]
[1776955507620,38.9,77956.89,56.6,-0.12127,8e-05,13.55868]
[1776955509426,38.9,77961.33,56.6,-0.12092,8e-05,13.53253]
[1776955509429,38.9,77961.33,56.6,-0.12092,8e-05,13.53253]
[1776955513154,38.9,77967.71,56.6,-0.12043,8e-05,13.49515]
[1776955518299,38.9,77962.37,56.6,-0.12085,8e-05,13.52687]
[1776955519108,38.9,77962.37,56.6,-0.12085,8e-05,13.52687]
[1776955519120,38.9,77962.37,56.6,-0.12085,8e-05,13.52687]
[1776955519176,38.9,77962.37,56.6,-0.12085,8e-05,13.52689]
[1776955523044,38.9,77956.91,56.6,-0.12128,8e-05,13.55952]
[1776955523145,38.9,77956.98,56.6,-0.12128,8e-05,13.55959]
[1776955525179,38.9,77956.11,56.6,-0.12134,8e-05,13.5647]
[1776955525248,38.9,77945.14,56.6,-0.1222,8e-05,13.63014]
[1776955526685,38.9,77948.45,56.6,-0.12195,8e-05,13.61065]
[1776955526727,38.9,77946.66,56.6,-0.12209,8e-05,13.62136]
[1776955529138,38.9,77948.38,56.6,-0.12196,8e-05,13.61181]
[1776955529310,38.9,77948.38,56.6,-0.12196,8e-05,13.61181]
[1776955529327,38.9,77950.57,56.6,-0.1218,8e-05,13.59936]
[1776955529455,38.9,77950.57,56.6,-0.1218,8e-05,13.59936]
[1776955530077,38.9,77961.35,56.6,-0.12097,8e-05,13.53598]
[1776955531010,38.9,77972.77,56.6,-0.12006,8e-05,13.46499]
[1776955533072,38.9,77984.69,56.6,-0.11916,8e-05,13.39542]
[1776955535053,38.9,77983.99,56.6,-0.11921,8e-05,13.39952]
[1776955536202,38.9,77982.16,56.6,-0.11936,8e-05,13.41064]
[1776955536303,38.91,77982.78,56.6,-0.11931,8e-05,13.4072]
[1776955536783,38.91,77982.78,56.6,-0.11931,8e-05,13.4072]
[1776955536884,38.91,77984.28,56.6,-0.1192,8e-05,13.39888]
[1776955537343,38.91,77984.28,56.6,-0.1192,8e-05,13.39888]
[1776955537616,38.91,77984.28,56.6,-0.1192,8e-05,13.39888]
[1776955537717,38.91,77984.69,56.6,-0.11917,8e-05,13.39647]
[1776955539514,38.91,77984.38,56.6,-0.1192,8e-05,13.39876]
[1776955539584,38.91,77985.69,56.6,-0.11911,8e-05,13.39155]
[1776955540859,38.91,77985.69,56.6,-0.11911,8e-05,13.39155]
[1776955540905,38.91,77985.69,56.6,-0.11911,8e-05,13.39155]
[1776955543378,38.91,77985.25,56.6,-0.11915,8e-05,13.39476]
[1776955544016,38.91,77985.25,56.6,-0.11915,8e-05,13.39476]
[1776955544334,38.91,77985.67,56.6,-0.11912,8e-05,13.39271]
[1776955544781,38.91,77985.67,56.6,-0.11912,8e-05,13.39271]
[1776955545100,38.91,77985.67,56.6,-0.11912,8e-05,13.39271]
[1776955545201,38.91,77993.46,56.6,-0.11854,8e-05,13.34762]
[1776955546547,38.91,78002.35,56.6,-0.11787,8e-05,13.29594]
[1776955546678,38.91,78002.35,56.6,-0.11787,8e-05,13.29594]
[1776955547514,38.91,78004.11,56.6,-0.11774,8e-05,13.28565]
[1776955548330,38.91,78004.11,56.6,-0.11774,8e-05,13.28565]
[1776955550141,38.91,77997.25,56.6,-0.11827,8e-05,13.32672]
[1776955550485,38.92,77998.51,56.6,-0.11818,8e-05,13.31995]
[1776955552537,38.92,77984.69,56.6,-0.11923,8e-05,13.4013]
[1776955552585,38.92,77984.69,56.6,-0.11923,8e-05,13.4013]
[1776955552686,38.92,77988.77,56.6,-0.11892,8e-05,13.3774]
[1776955554574,38.92,77997.65,56.6,-0.11826,8e-05,13.32591]
[1776955554991,38.92,78000.9,56.6,-0.11802,8e-05,13.3078]
[1776955555622,38.92,78000.9,56.6,-0.11802,8e-05,13.3078]
[1776955556740,38.92,77998.14,56.6,-0.11823,8e-05,13.32394]
[1776955557387,38.92,77994.76,56.6,-0.11849,8e-05,13.34402]
[1776955557432,38.92,77994.76,56.6,-0.11849,8e-05,13.34402]
[1776955557614,38.92,77998.86,56.6,-0.11818,8e-05,13.32031]
[1776955560244,38.92,77999.83,56.6,-0.11812,8e-05,13.31521]
[1776955560273,38.92,77999.83,56.6,-0.11812,8e-05,13.31521]
[1776955560285,38.92,78002.55,56.6,-0.11793,8e-05,13.3005]
[1776955562702,38.93,78004.43,56.6,-0.11779,8e-05,13.28986]
[1776955563293,38.93,78004.43,56.6,-0.11779,8e-05,13.28986]
[1776955568692,38.93,78004.54,56.6,-0.11781,8e-05,13.29156]
[1776955573058,38.93,78005.09,56.6,-0.11778,8e-05,13.28934]
[1776955573265,38.93,78005.09,56.6,-0.11778,8e-05,13.28934]
[1776955573378,38.93,78005.42,56.6,-0.11777,8e-05,13.28808]
[1776955574289,38.93,78016.94,56.6,-0.11691,7e-05,13.22114]
[1776955579769,38.94,78018.12,56.6,-0.11684,7e-05,13.21648]
[1776955583180,38.94,78019.14,56.6,-0.11678,7e-05,13.21142]
[1776955588834,38.95,78018.98,56.6,-0.11683,7e-05,13.21542]
[1776955593868,38.95,78010.64,56.6,-0.11745,8e-05,13.26232]
[1776955594568,38.95,78010.64,56.6,-0.11745,8e-05,13.26232]
[1776955597171,38.96,78006.37,56.6,-0.11779,8e-05,13.28837]
[1776955597212,38.96,78006.37,56.6,-0.11779,8e-05,13.28837]
[1776955597240,38.96,78006.37,56.6,-0.11779,8e-05,13.28837]
[1776955597817,38.96,78010.05,56.6,-0.11752,8e-05,13.26722]
[1776955598209,38.96,78010.05,56.6,-0.11752,8e-05,13.26722]
[1776955598237,38.96,78010.05,56.6,-0.11752,8e-05,13.26722]
[1776955600566,38.96,78012.27,56.6,-0.11736,8e-05,13.25533]
[1776955600674,38.96,78012.27,56.6,-0.11736,8e-05,13.25533]
[1776955601596,38.96,78009.92,56.6,-0.11754,8e-05,13.26945]
[1776955602334,38.96,78009.92,56.6,-0.11754,8e-05,13.26945]
[1776955602363,38.96,78009.92,56.6,-0.11754,8e-05,13.26945]
[1776955602378,38.96,78009.92,56.6,-0.11754,8e-05,13.26945]
[1776955603440,38.96,78011.1,56.6,-0.11747,8e-05,13.26331]
[1776955603478,38.96,78011.1,56.6,-0.11747,8e-05,13.26331]
[1776955604201,38.96,78011.1,56.6,-0.11747,8e-05,13.26331]
[1776955604251,38.96,78012.05,56.6,-0.1174,8e-05,13.25815]
[1776955604754,38.96,78012.05,56.6,-0.1174,8e-05,13.25815]
[1776955604945,38.96,78011.61,56.6,-0.11744,8e-05,13.26139]
[1776955605941,38.96,78011.61,56.6,-0.11744,8e-05,13.26139]
[1776955605971,38.96,78011.61,56.6,-0.11744,8e-05,13.26139]
[1776955606287,38.96,78011.61,56.6,-0.11744,8e-05,13.26139]
[1776955607865,38.96,78016.53,56.6,-0.11708,7e-05,13.23346]
[1776955614008,38.97,78015.84,56.6,-0.11717,7e-05,13.2404]
[1776955616613,38.97,78023.66,56.6,-0.11659,7e-05,13.19566]
[1776955618261,38.97,78018.18,56.6,-0.11701,7e-05,13.22809]
[1776955618589,38.97,78014.51,56.6,-0.11729,8e-05,13.24992]
[1776955618651,38.97,78014.51,56.6,-0.11729,8e-05,13.24992]
[1776955618857,38.97,78014.51,56.6,-0.11729,8e-05,13.24992]
[1776955619414,38.98,77999.14,56.6,-0.11845,8e-05,13.34006]
[1776955621191,38.98,77997.79,56.6,-0.11856,8e-05,13.34822]
[1776955621219,38.98,77997.79,56.6,-0.11856,8e-05,13.34822]
[1776955627099,38.98,77990.9,56.6,-0.1191,8e-05,13.39027]
[1776955632134,38.98,78000.74,56.6,-0.11837,8e-05,13.33389]
[1776955632856,38.98,78000.74,56.6,-0.11837,8e-05,13.33389]
[1776955632943,38.98,78000.74,56.6,-0.11837,8e-05,13.33389]
[1776955634045,38.98,78002.42,56.6,-0.11825,8e-05,13.32434]
[1776955634805,38.98,78004.92,56.6,-0.11806,8e-05,13.31002]
[1776955636606,38.98,77991.43,56.6,-0.11909,8e-05,13.38941]
[1776955643981,38.99,77990.19,56.6,-0.1192,8e-05,13.39794]
[1776955644051,38.99,77990.19,56.6,-0.1192,8e-05,13.39794]
[1776955644397,38.99,77990.19,56.6,-0.1192,8e-05,13.39794]
[1776955644456,38.99,77990.19,56.6,-0.1192,8e-05,13.39794]
[1776955644507,38.99,77987.63,56.6,-0.1194,8e-05,13.41307]
[1776955644677,38.99,77987.63,56.6,-0.1194,8e-05,13.41307]
[1776955645225,38.99,77967.15,56.6,-0.12096,8e-05,13.53317]
[1776955646783,38.99,77962.5,56.6,-0.12132,8e-05,13.56041]
[1776955647669,38.99,77964.31,56.6,-0.12118,8e-05,13.54972]
[1776955653280,38.99,77967.92,56.6,-0.12087,8e-05,13.5245]
[1776955654645,38.99,77971.96,56.6,-0.12056,8e-05,13.50084]
[1776955654652,38.99,77971.96,56.6,-0.12056,8e-05,13.50084]
[1776955655888,38.99,77972.27,56.6,-0.12054,8e-05,13.49909]
[1776955656640,38.99,77972.32,56.6,-0.12054,8e-05,13.49886]
[1776955660343,38.99,77972.38,56.6,-0.12054,8e-05,13.49875]
[1776955663823,38.99,77966.86,56.6,-0.12096,8e-05,13.5313]
[1776955664817,38.99,77967.51,56.6,-0.12091,8e-05,13.52754]
[1776955666009,38.99,77966.3,56.6,-0.12101,8e-05,13.5347]
[1776955666934,38.99,77964.26,56.6,-0.12116,8e-05,13.54672]
[1776955667121,38.99,77964.26,56.6,-0.12116,8e-05,13.54672]
[1776955667213,38.99,77964.26,56.6,-0.12116,8e-05,13.54672]
[1776955667439,38.99,77964.26,56.6,-0.12116,8e-05,13.54672]
[1776955667379,38.99,77954.21,56.6,-0.12194,8e-05,13.60574]
[1776955667917,38.99,77954.21,56.6,-0.12194,8e-05,13.60574]
[1776955668020,38.99,77954.21,56.6,-0.12194,8e-05,13.60574]
[1776955668373,38.99,77954.21,56.6,-0.12194,8e-05,13.60574]
[1776955668403,38.99,77954.21,56.6,-0.12194,8e-05,13.60574]
[1776955668386,38.99,77961.14,56.6,-0.12141,8e-05,13.56552]
[1776955669393,38.99,77968.13,56.6,-0.12088,8e-05,13.52479]
[1776955670820,38.99,77968.82,56.6,-0.12083,8e-05,13.52108]
[1776955670864,38.99,77968.82,56.6,-0.12083,8e-05,13.52108]
[1776955671407,38.99,77964.49,56.6,-0.12116,8e-05,13.54681]
[1776955676442,38.99,77964.28,56.6,-0.12118,8e-05,13.54803]
[1776955681477,38.99,77961.35,56.6,-0.1214,8e-05,13.56516]
[1776955681595,38.99,77961.35,56.6,-0.1214,8e-05,13.56516]
[1776955685806,38.99,77957.49,56.6,-0.1217,8e-05,13.58767]
[1776955685819,38.99,77957.49,56.6,-0.1217,8e-05,13.58767]
[1776955690641,38.99,77958.25,56.6,-0.12165,8e-05,13.58359]
[1776955690693,38.99,77958.25,56.6,-0.12165,8e-05,13.58359]
[1776955691349,38.99,77949.06,56.6,-0.12236,8e-05,13.6379]
[1776955694086,38.99,77943.48,56.6,-0.12279,8e-05,13.67096]
[1776955694202,38.99,77943.48,56.6,-0.12279,8e-05,13.67096]
[1776955694350,38.99,77943.48,56.6,-0.12279,8e-05,13.67096]
[1776955694411,38.99,77943.48,56.6,-0.12279,8e-05,13.67096]
[1776955694467,38.99,77943.48,56.6,-0.12279,8e-05,13.67096]
[1776955694817,39.0,77946.26,56.6,-0.12259,8e-05,13.65524]
[1776955694933,39.0,77946.26,56.6,-0.12259,8e-05,13.65524]
[1776955695021,39.0,77952.05,56.6,-0.12214,8e-05,13.62111]
[1776955698596,38.99,77963.31,56.6,-0.12127,8e-05,13.55486]
[1776955702251,38.99,77960.49,56.6,-0.12148,8e-05,13.57133]
[1776955702312,38.99,77971.98,56.6,-0.1206,8e-05,13.50396]
[1776955702542,38.99,77971.98,56.6,-0.1206,8e-05,13.50396]
[1776955702644,38.99,77971.98,56.6,-0.1206,8e-05,13.50396]
[1776955703438,38.99,77971.98,56.6,-0.1206,8e-05,13.50396]
[1776955702745,38.99,77985.86,56.6,-0.11954,8e-05,13.42269]
[1776955708914,39.0,77995.93,56.6,-0.11879,8e-05,13.36485]
[1776955708945,39.0,77995.93,56.6,-0.11879,8e-05,13.36485]
[1776955708961,39.0,77995.93,56.6,-0.11879,8e-05,13.36485]
[1776955709634,39.0,77996.07,56.6,-0.11879,8e-05,13.36427]
[1776955709782,39.0,77996.07,56.6,-0.11879,8e-05,13.36427]
[1776955711418,39.0,78000.61,56.6,-0.11845,8e-05,13.33799]
[1776955712118,39.0,78006.27,56.6,-0.118,8e-05,13.30151]
[1776955712878,39.0,78011.22,56.6,-0.11763,8e-05,13.273]
[1776955714711,39.0,77993.22,56.6,-0.11899,8e-05,13.37867]
[1776955716580,39.0,77997.66,56.6,-0.11866,8e-05,13.35293]
[1776955719746,39.0,77984.54,56.6,-0.11967,8e-05,13.43058]
[1776955721800,39.0,77989.75,56.6,-0.11928,8e-05,13.40039]
[1776955721824,39.0,77997.79,56.6,-0.11867,8e-05,13.3534]
[1776955726787,39.01,78005.48,56.6,-0.11811,8e-05,13.31064]
[1776955726853,39.01,78002.69,56.6,-0.11833,8e-05,13.32747]
[1776955732837,39.01,77996.98,56.6,-0.11878,8e-05,13.36193]
[1776955734658,39.01,77997.57,56.6,-0.11873,8e-05,13.35868]
[1776955735112,39.01,77997.57,56.6,-0.11873,8e-05,13.35868]
[1776955736876,39.01,77998.32,56.6,-0.11869,8e-05,13.35496]
[1776955739642,39.02,77986.27,56.6,-0.11961,8e-05,13.42596]
[1776955740326,39.02,77986.27,56.6,-0.11961,8e-05,13.42596]
[1776955740422,39.02,77986.27,56.6,-0.11961,8e-05,13.42596]
[1776955740537,39.02,77986.27,56.6,-0.11961,8e-05,13.42596]
[1776955740562,39.02,77986.27,56.6,-0.11961,8e-05,13.42596]
[1776955740699,39.02,77987.29,56.6,-0.11953,8e-05,13.4202]
[1776955741093,39.02,77987.29,56.6,-0.11953,8e-05,13.4202]
[1776955741237,39.02,77987.29,56.6,-0.11953,8e-05,13.4202]
[1776955741253,39.02,77975.97,56.6,-0.12039,8e-05,13.48644]
[1776955741675,39.02,77975.97,56.6,-0.12039,8e-05,13.48644]
[1776955741699,39.02,77975.97,56.6,-0.12039,8e-05,13.48644]
[1776955742159,39.02,77975.97,56.6,-0.12039,8e-05,13.48644]
[1776955742172,39.02,77975.97,56.6,-0.12039,8e-05,13.48644]
[1776955742196,39.02,77975.97,56.6,-0.12039,8e-05,13.48644]
[1776955742218,39.02,77962.96,56.6,-0.1214,8e-05,13.56305]
[1776955747401,39.02,77970.9,56.6,-0.12079,8e-05,13.51716]
[1776955752991,39.02,77975.05,56.6,-0.1205,8e-05,13.49472]
[1776955753674,39.02,77975.05,56.6,-0.1205,8e-05,13.49472]
[1776955753998,39.02,77976.3,56.6,-0.12041,8e-05,13.48769]
[1776955759255,39.02,77973.74,56.6,-0.12061,8e-05,13.50275]
[1776955759358,39.02,77973.74,56.6,-0.12061,8e-05,13.50275]
[1776955760040,39.02,77959.32,56.6,-0.12171,8e-05,13.58725]
[1776955764808,39.02,77960.48,56.6,-0.12163,8e-05,13.58102]
[1776955766961,39.02,77961.85,56.6,-0.12153,8e-05,13.57319]
[1776955766969,39.02,77961.85,56.6,-0.12153,8e-05,13.57319]
[1776955771727,39.03,77952.09,56.6,-0.12226,8e-05,13.62691]
[1776955772341,39.03,77952.09,56.6,-0.12226,8e-05,13.62691]
[1776955772378,39.03,77950.48,56.6,-0.12238,8e-05,13.63618]
[1776955772685,39.03,77950.48,56.6,-0.12238,8e-05,13.63618]
[1776955773133,39.03,77954.08,56.6,-0.1221,8e-05,13.61487]
[1776955777530,39.02,77946.2,56.6,-0.1227,8e-05,13.66059]
[1776955779123,39.02,77944.2,56.6,-0.12285,8e-05,13.67211]
[1776955781578,39.02,77945.82,56.6,-0.12273,8e-05,13.66256]
[1776955781638,39.02,77945.82,56.6,-0.12273,8e-05,13.66256]
[1776955781786,39.02,77943.72,56.6,-0.12289,8e-05,13.67489]
[1776955782119,39.02,77943.72,56.6,-0.12289,8e-05,13.67489]
[1776955782435,39.02,77943.72,56.6,-0.12289,8e-05,13.67489]
[1776955782519,39.02,77941.33,56.6,-0.12307,8e-05,13.68895]
[1776955785853,39.02,77940.06,56.6,-0.12317,8e-05,13.69636]
[1776955785866,39.02,77940.06,56.6,-0.12317,8e-05,13.69636]
[1776955786409,39.02,77935.0,56.6,-0.12357,8e-05,13.72611]
[1776955789980,39.02,77933.89,56.6,-0.12365,8e-05,13.73246]
[1776955790365,39.02,77933.96,56.6,-0.12364,8e-05,13.732]
[1776955792591,39.02,77933.87,56.6,-0.12365,8e-05,13.73221]
[1776955792607,39.02,77933.87,56.6,-0.12365,8e-05,13.73221]
[1776955793329,39.02,77933.71,56.6,-0.12366,8e-05,13.73284]
[1776955795788,39.02,77933.28,56.6,-0.12368,8e-05,13.7344]
[1776955795806,39.02,77933.28,56.6,-0.12368,8e-05,13.7344]
[1776955796058,39.02,77933.28,56.6,-0.12368,8e-05,13.7344]
[1776955796192,39.02,77933.28,56.6,-0.12368,8e-05,13.7344]
[1776955796355,39.02,77933.28,56.6,-0.12368,8e-05,13.7344]
[1776955796451,39.02,77915.58,56.6,-0.12506,8e-05,13.83878]
[1776955798585,39.02,77903.65,56.6,-0.126,8e-05,13.90912]
[1776955799849,39.02,77895.35,56.6,-0.12666,8e-05,13.95803]
[1776955800579,39.02,77895.35,56.6,-0.12666,8e-05,13.95803]
[1776955801520,39.02,77893.76,56.6,-0.12678,8e-05,13.96729]
[1776955802963,39.02,77885.09,56.6,-0.12747,8e-05,14.01821]
[1776955803053,39.02,77885.09,56.6,-0.12747,8e-05,14.01821]
[1776955803146,39.02,77885.09,56.6,-0.12747,8e-05,14.01821]
[1776955803347,39.02,77888.3,56.6,-0.12721,8e-05,13.99904]
[1776955806372,39.02,77899.06,56.6,-0.12636,8e-05,13.93582]
[1776955807882,39.02,77898.21,56.6,-0.12643,8e-05,13.94101]
[1776955808579,39.02,77898.21,56.6,-0.12643,8e-05,13.94101]
[1776955809078,39.02,77900.28,56.6,-0.12627,8e-05,13.92895]
[1776955809393,39.02,77899.55,56.6,-0.12633,8e-05,13.93318]
[1776955812522,39.02,77899.59,56.6,-0.12632,8e-05,13.93279]
[1776955812641,39.02,77899.59,56.6,-0.12632,8e-05,13.93279]
[1776955812757,39.02,77897.2,56.6,-0.12651,8e-05,13.94682]
[1776955814440,39.02,77888.72,56.6,-0.12718,8e-05,13.99679]
[1776955814592,39.02,77888.72,56.6,-0.12718,8e-05,13.99679]
[1776955816036,39.02,77887.03,56.6,-0.12731,8e-05,14.00644]
[1776955817232,39.02,77888.95,56.6,-0.12716,8e-05,13.99492]
[1776955822485,39.02,77890.26,56.6,-0.12704,8e-05,13.9864]
[1776955824898,39.02,77890.33,56.6,-0.12703,8e-05,13.98572]
[1776955826910,39.01,77890.46,56.6,-0.12702,8e-05,13.98469]
[1776955827521,39.01,77890.46,56.6,-0.12702,8e-05,13.98469]
[1776955827551,39.01,77890.46,56.6,-0.12702,8e-05,13.98469]
[1776955827630,39.01,77901.63,56.6,-0.12613,8e-05,13.91862]
[1776955828644,39.01,77901.63,56.6,-0.12613,8e-05,13.91862]
[1776955828665,39.01,77901.63,56.6,-0.12613,8e-05,13.91862]
[1776955828689,39.01,77904.72,56.6,-0.12589,8e-05,13.90061]
[1776955829373,39.01,77904.72,56.6,-0.12589,8e-05,13.90061]
[1776955829375,39.01,77904.72,56.6,-0.12589,8e-05,13.90061]
[1776955829645,39.01,77897.53,56.6,-0.12646,8e-05,13.94302]
[1776955834032,39.01,77897.1,56.6,-0.12646,8e-05,13.94118]
[1776955834520,39.01,77897.1,56.6,-0.12646,8e-05,13.94118]
[1776955834548,39.01,77897.1,56.6,-0.12646,8e-05,13.94118]
[1776955834559,39.01,77897.1,56.6,-0.12646,8e-05,13.94118]
[1776955834632,39.01,77897.1,56.6,-0.12646,8e-05,13.94118]
[1776955837750,39.01,77907.96,56.6,-0.1256,8e-05,13.87704]
[1776955839258,39.01,77907.56,56.6,-0.12563,8e-05,13.87943]
[1776955839287,39.01,77907.56,56.6,-0.12563,8e-05,13.87943]
[1776955839341,39.01,77907.56,56.6,-0.12563,8e-05,13.87943]
[1776955839521,39.01,77907.56,56.6,-0.12563,8e-05,13.87943]
[1776955842949,39.01,77917.18,56.6,-0.12488,8e-05,13.82303]
[1776955843214,39.01,77917.18,56.6,-0.12488,8e-05,13.82303]
[1776955843645,39.01,77917.18,56.6,-0.12488,8e-05,13.82303]
[1776955847390,39.02,77917.65,56.6,-0.12485,8e-05,13.8207]
[1776955852939,39.02,77919.84,56.6,-0.12468,8e-05,13.80834]
[1776955853027,39.02,77921.76,56.6,-0.12453,8e-05,13.79716]
[1776955854741,39.02,77930.07,56.6,-0.12389,8e-05,13.74836]
[1776955855651,39.02,77930.07,56.6,-0.12389,8e-05,13.74836]
[1776955856570,39.02,77930.55,56.6,-0.12385,8e-05,13.74568]
[1776955856582,39.02,77938.61,56.6,-0.12322,8e-05,13.69806]
[1776955858010,39.02,77942.39,56.6,-0.12293,8e-05,13.67584]
[1776955858028,39.02,77942.39,56.6,-0.12293,8e-05,13.67584]
[1776955858198,39.02,77942.39,56.6,-0.12293,8e-05,13.67584]
[1776955858248,39.02,77942.39,56.6,-0.12293,8e-05,13.67584]
[1776955862955,39.02,77951.95,56.6,-0.12217,8e-05,13.61875]
[1776955866233,39.01,77950.01,56.6,-0.12232,8e-05,13.62983]
[1776955866355,39.01,77950.01,56.6,-0.12232,8e-05,13.62983]
[1776955867526,39.01,77947.92,56.6,-0.12248,8e-05,13.64185]
[1776955867560,39.01,77940.13,56.6,-0.12308,8e-05,13.68742]
[1776955869778,39.01,77938.75,56.6,-0.12319,8e-05,13.69555]
[1776955870532,39.01,77938.75,56.6,-0.12319,8e-05,13.69555]
[1776955870541,39.01,77938.85,56.6,-0.12318,8e-05,13.69504]
[1776955871132,39.01,77938.85,56.6,-0.12318,8e-05,13.69504]
[1776955871658,39.01,77938.85,56.6,-0.12318,8e-05,13.69504]
[1776955871969,39.01,77940.87,56.6,-0.12302,8e-05,13.68317]
[1776955874805,39.01,77941.37,56.6,-0.12298,8e-05,13.67969]
[1776955874853,39.01,77937.99,56.6,-0.12324,8e-05,13.69937]
[1776955878755,39.01,77937.75,56.6,-0.12326,8e-05,13.70086]
[1776955878833,39.01,77937.75,56.6,-0.12326,8e-05,13.70086]
[1776955878940,39.01,77937.75,56.6,-0.12326,8e-05,13.70086]
[1776955879686,39.01,77940.63,56.6,-0.12304,8e-05,13.68398]
[1776955879829,39.01,77940.63,56.6,-0.12304,8e-05,13.68398]
[1776955882135,39.01,77943.5,56.6,-0.12281,8e-05,13.66694]
[1776955882604,39.01,77943.5,56.6,-0.12281,8e-05,13.66694]
[1776955886798,39.01,77949.11,56.6,-0.12237,8e-05,13.63329]
[1776955889807,39.01,77963.45,56.6,-0.12126,8e-05,13.54898]
[1776955891509,39.01,77963.73,56.6,-0.12124,8e-05,13.54734]
[1776955892944,39.01,77964.44,56.6,-0.12115,8e-05,13.53915]
[1776955893215,39.01,77964.44,56.6,-0.12115,8e-05,13.53915]
[1776955893242,39.01,77964.25,56.6,-0.12117,8e-05,13.54027]
[1776955893763,39.01,77964.25,56.6,-0.12117,8e-05,13.54027]
[1776955893996,39.01,77967.94,56.6,-0.12089,8e-05,13.51865]
[1776955894899,39.01,77967.94,56.6,-0.12089,8e-05,13.51865]
[1776955895045,39.01,77970.66,56.6,-0.12068,8e-05,13.50276]
[1776955895775,39.01,77970.66,56.6,-0.12068,8e-05,13.50276]
[1776955896142,39.01,77972.2,56.6,-0.12056,8e-05,13.49407]
[1776955899397,39.01,77970.73,56.6,-0.12068,8e-05,13.50293]
[1776955899423,39.01,77970.73,56.6,-0.12068,8e-05,13.50293]
[1776955901253,39.01,77971.33,56.6,-0.12063,8e-05,13.49948]
[1776955902988,39.01,77971.58,56.6,-0.12062,8e-05,13.49816]
[1776955906639,39.01,77970.28,56.6,-0.12072,8e-05,13.50601]
[1776955907434,39.01,77973.9,56.6,-0.12044,8e-05,13.48495]
[1776955907799,39.01,77975.01,56.6,-0.12036,8e-05,13.47855]
[1776955908512,39.01,77975.01,56.6,-0.12036,8e-05,13.47855]
[1776955911996,39.01,77981.21,56.6,-0.1199,8e-05,13.44288]
[1776955913017,39.01,77978.95,56.6,-0.12007,8e-05,13.45627]
[1776955913214,39.01,77978.95,56.6,-0.12007,8e-05,13.45627]
[1776955913493,39.01,77978.95,56.6,-0.12007,8e-05,13.45627]
[1776955913513,39.01,77978.95,56.6,-0.12007,8e-05,13.45627]
[1776955913576,39.02,77965.57,56.6,-0.1211,8e-05,13.53479]
[1776955913975,39.02,77965.57,56.6,-0.1211,8e-05,13.53479]
[1776955914554,39.02,77965.57,56.6,-0.1211,8e-05,13.53479]
[1776955914602,39.02,77965.57,56.6,-0.1211,8e-05,13.53479]
[1776955914656,39.02,77948.08,56.6,-0.12244,8e-05,13.63743]
[1776955915393,39.02,77948.08,56.6,-0.12244,8e-05,13.63743]
[1776955916061,39.01,77943.62,56.6,-0.12279,8e-05,13.6635]
[1776955921845,39.01,77943.51,56.6,-0.12279,8e-05,13.66342]
[1776955921914,39.01,77943.51,56.6,-0.12279,8e-05,13.66342]
[1776955921969,39.01,77943.51,56.6,-0.12279,8e-05,13.66342]
[1776955922061,39.01,77943.51,56.6,-0.12279,8e-05,13.66342]
[1776955922107,39.01,77943.51,56.6,-0.12279,8e-05,13.66342]
[1776955922117,39.01,77943.51,56.6,-0.12279,8e-05,13.66342]
[1776955922300,39.01,77943.51,56.6,-0.12279,8e-05,13.66342]
[1776955922389,39.01,77937.13,56.6,-0.12328,8e-05,13.70087]
[1776955923601,39.01,77937.13,56.6,-0.12328,8e-05,13.70087]
[1776955923805,39.01,77939.06,56.6,-0.12314,8e-05,13.68983]
[1776955924206,39.01,77945.17,56.6,-0.12266,8e-05,13.65392]
[1776955925684,39.01,77945.17,56.6,-0.12266,8e-05,13.65392]
[1776955925718,39.01,77945.17,56.6,-0.12266,8e-05,13.65392]
[1776955927548,39.01,77957.08,56.6,-0.12174,8e-05,13.5842]
[1776955928305,39.02,77957.56,56.6,-0.12171,8e-05,13.58176]
[1776955929637,39.02,77958.61,56.6,-0.12163,8e-05,13.57583]
[1776955929738,39.02,77959.18,56.6,-0.12159,8e-05,13.57272]
[1776955930189,39.02,77959.18,56.6,-0.12159,8e-05,13.57272]
[1776955932016,39.02,77971.66,56.6,-0.12063,8e-05,13.49953]
[1776955932056,39.02,77971.66,56.6,-0.12063,8e-05,13.49953]
[1776955932080,39.02,77971.66,56.6,-0.12063,8e-05,13.49953]
[1776955933639,39.02,77976.52,56.6,-0.12026,8e-05,13.47107]
[1776955934370,39.02,77979.53,56.6,-0.12004,8e-05,13.45363]
[1776955934919,39.02,77983.28,56.6,-0.11975,8e-05,13.43182]
[1776955935767,39.02,77983.28,56.6,-0.11975,8e-05,13.43182]
[1776955935803,39.02,77988.38,56.6,-0.11937,8e-05,13.40216]
[1776955936424,39.02,77988.38,56.6,-0.11937,8e-05,13.40216]
[1776955936565,39.02,77988.38,56.6,-0.11937,8e-05,13.40216]
[1776955936595,39.02,78000.28,56.6,-0.11847,8e-05,13.33284]
[1776955939086,39.02,78004.35,56.6,-0.11817,8e-05,13.30973]
[1776955939088,39.02,78004.35,56.6,-0.11817,8e-05,13.30973]
[1776955939259,39.02,78004.35,56.6,-0.11817,8e-05,13.30973]
[1776955940267,39.02,78002.25,56.6,-0.11833,8e-05,13.32232]
[1776955941788,39.02,78001.69,56.6,-0.11838,8e-05,13.3259]
[1776955941796,39.02,78003.21,56.6,-0.11827,8e-05,13.31733]
[1776955942029,39.02,78003.21,56.6,-0.11827,8e-05,13.31733]
[1776955942053,39.02,78003.21,56.6,-0.11827,8e-05,13.31733]
[1776955942515,39.02,78008.75,56.6,-0.11785,8e-05,13.28529]
[1776955944814,39.02,78015.39,56.6,-0.11736,8e-05,13.24726]
[1776955944969,39.02,78015.39,56.6,-0.11736,8e-05,13.24726]
[1776955944975,39.02,78015.39,56.6,-0.11736,8e-05,13.24726]
[1776955950044,39.02,78014.5,56.6,-0.11744,8e-05,13.25323]
[1776955950140,39.02,78014.5,56.6,-0.11744,8e-05,13.25323]
[1776955950395,39.02,78026.41,56.6,-0.11655,7e-05,13.18405]
[1776955951032,39.02,78026.41,56.6,-0.11655,7e-05,13.18405]
[1776955951047,39.02,78026.41,56.6,-0.11655,7e-05,13.18405]
[1776955953241,39.02,78026.28,56.6,-0.11653,7e-05,13.18076]
[1776955957465,39.02,78029.25,56.6,-0.11631,7e-05,13.1635]
[1776955957836,39.02,78028.67,56.6,-0.11635,7e-05,13.16689]
[1776955960716,39.02,78020.99,56.6,-0.11692,7e-05,13.21155]
[1776955960759,39.02,78021.32,56.6,-0.1169,7e-05,13.20958]
[1776955966507,39.03,78021.97,56.6,-0.11687,7e-05,13.20712]
[1776955966862,39.03,78021.97,56.6,-0.11687,7e-05,13.20712]
[1776955971231,39.03,78022.45,56.6,-0.11684,7e-05,13.20533]
[1776955971452,39.03,78022.45,56.6,-0.11684,7e-05,13.20533]
[1776955971519,39.03,78022.45,56.6,-0.11684,7e-05,13.20533]
[1776955971823,39.03,78022.45,56.6,-0.11684,7e-05,13.20533]
[1776955971779,39.03,78035.17,56.6,-0.1159,7e-05,13.13161]
[1776955971955,39.03,78035.17,56.6,-0.1159,7e-05,13.13161]
[1776955972436,39.03,78035.17,56.6,-0.1159,7e-05,13.13161]
[1776955972563,39.03,78035.17,56.6,-0.1159,7e-05,13.13161]
[1776955972660,39.03,78044.74,56.6,-0.11519,7e-05,13.07611]
[1776955975827,39.03,78040.17,56.6,-0.11553,7e-05,13.10313]
[1776955978079,39.03,78038.94,56.6,-0.11563,7e-05,13.11054]
[1776955978333,39.03,78038.94,56.6,-0.11563,7e-05,13.11054]
[1776955978453,39.03,78038.94,56.6,-0.11563,7e-05,13.11054]
[1776955979999,39.03,78030.98,56.6,-0.11622,7e-05,13.15701]
[1776955980552,39.03,78030.98,56.6,-0.11622,7e-05,13.15701]
[1776955980581,39.03,78030.98,56.6,-0.11622,7e-05,13.15701]
[1776955981676,39.03,78030.98,56.6,-0.11622,7e-05,13.15707]
[1776955981732,39.03,78031.36,56.6,-0.1162,7e-05,13.15492]
[1776955984250,39.03,78026.59,56.6,-0.11656,7e-05,13.18331]
[1776955984255,39.03,78026.59,56.6,-0.11656,7e-05,13.18331]
[1776955984646,39.03,78026.36,56.6,-0.11658,7e-05,13.18495]
[1776955985652,39.03,78026.36,56.6,-0.11658,7e-05,13.18495]
[1776955985799,39.03,78026.36,56.6,-0.11658,7e-05,13.18495]
[1776955985653,39.03,78025.87,56.6,-0.11662,7e-05,13.18781]
[1776955986815,39.03,78025.87,56.6,-0.11662,7e-05,13.18781]
[1776955986660,39.03,78025.76,56.6,-0.11663,7e-05,13.18846]
[1776955987711,39.04,78028.43,56.6,-0.11643,7e-05,13.17321]
[1776955988002,39.04,78028.43,56.6,-0.11643,7e-05,13.17321]
[1776955988269,39.04,78028.43,56.6,-0.11643,7e-05,13.17321]
[1776955988674,39.04,78040.57,56.6,-0.11553,7e-05,13.10296]
[1776955989380,39.04,78040.57,56.6,-0.11553,7e-05,13.10296]
[1776955989406,39.04,78040.57,56.6,-0.11553,7e-05,13.10296]
[1776955990158,39.04,78048.72,56.6,-0.11493,7e-05,13.05578]
[1776955990387,39.04,78048.72,56.6,-0.11493,7e-05,13.05578]
[1776955991694,39.04,78052.6,56.6,-0.11465,7e-05,13.03347]
[1776955993240,39.04,78052.38,56.6,-0.11467,7e-05,13.0352]
[1776955994495,39.04,78052.2,56.6,-0.11468,7e-05,13.03646]
[1776955995911,39.04,78057.53,56.6,-0.1143,7e-05,13.006]
[1776955996041,39.04,78057.53,56.6,-0.1143,7e-05,13.006]
[1776955996865,39.04,78057.53,56.6,-0.1143,7e-05,13.006]
[1776955996894,39.04,78057.53,56.6,-0.1143,7e-05,13.006]
[1776955996732,39.04,78094.55,56.6,-0.1116,7e-05,12.79206]
[1776955997521,39.04,78094.55,56.6,-0.1116,7e-05,12.79206]
[1776955997739,39.05,78081.59,56.6,-0.11258,7e-05,12.87015]
[1776955998405,39.05,78081.59,56.6,-0.11258,7e-05,12.87015]
[1776955999186,39.05,78087.29,56.6,-0.11216,7e-05,12.83715]
[1776955999755,39.05,78088.11,56.6,-0.11211,7e-05,12.83263]
[1776956000008,39.05,78088.11,56.6,-0.11211,7e-05,12.83263]
[1776956000056,39.05,78088.11,56.6,-0.11211,7e-05,12.83263]
[1776956000067,39.05,78088.11,56.6,-0.11211,7e-05,12.83263]
[1776956000760,39.05,78060.58,56.6,-0.11411,7e-05,12.99175]
[1776956001803,39.05,78060.58,56.6,-0.11411,7e-05,12.99175]
[1776956001808,39.05,78060.58,56.6,-0.11411,7e-05,12.99175]
[1776956002774,39.05,78053.25,56.6,-0.11465,7e-05,13.03386]
[1776956004408,39.05,78057.64,56.6,-0.11433,7e-05,13.00837]
[1776956009664,39.05,78066.09,56.6,-0.11371,7e-05,12.95965]
[1776956010458,39.05,78059.41,56.6,-0.1142,7e-05,12.99837]
[1776956011603,39.05,78055.49,56.6,-0.11449,7e-05,13.02106]
[1776956011837,39.05,78051.93,56.6,-0.11472,7e-05,13.03763]
[1776956013344,39.05,78050.83,56.6,-0.1148,7e-05,13.0442]
[1776956014030,39.05,78044.43,56.6,-0.11528,7e-05,13.0815]
[1776956016478,39.05,78042.13,56.6,-0.11545,7e-05,13.0951]
[1776956016702,39.05,78042.13,56.6,-0.11545,7e-05,13.0951]
[1776956017101,39.05,78042.7,56.6,-0.11541,7e-05,13.09191]
[1776956018487,39.05,78043.03,56.6,-0.11539,7e-05,13.09013]
[1776956018749,39.05,78043.03,56.6,-0.11539,7e-05,13.09013]
[1776956022969,39.05,78047.46,56.6,-0.11507,7e-05,13.06508]
[1776956025501,39.05,78044.76,56.6,-0.11527,7e-05,13.08106]
[1776956025531,39.05,78044.76,56.6,-0.11527,7e-05,13.08106]
[1776956026956,39.05,78048.93,56.6,-0.11497,7e-05,13.05721]
[1776956027056,39.05,78048.93,56.6,-0.11497,7e-05,13.05721]
[1776956031158,39.05,78049.43,56.6,-0.11494,7e-05,13.05512]
[1776956034257,39.05,78048.1,56.6,-0.11505,7e-05,13.06358]
[1776956034690,39.05,78048.1,56.6,-0.11505,7e-05,13.06358]
[1776956036310,39.05,78053.05,56.6,-0.11469,7e-05,13.03509]
[1776956036926,39.05,78054.62,56.6,-0.11457,7e-05,13.02622]
[1776956037639,39.05,78054.62,56.6,-0.11457,7e-05,13.02622]
[1776956037676,39.05,78054.62,56.6,-0.11457,7e-05,13.02622]
[1776956038216,39.06,78051.78,56.6,-0.11479,7e-05,13.04315]
[1776956040036,39.06,78071.65,56.6,-0.11334,7e-05,12.92878]
[1776956041586,39.06,78071.65,56.6,-0.11334,7e-05,12.92878]
[1776956042030,39.06,78077.3,56.6,-0.11293,7e-05,12.89696]
[1776956042189,39.06,78077.3,56.6,-0.11293,7e-05,12.89696]
[1776956042202,39.06,78077.3,56.6,-0.11293,7e-05,12.89696]
[1776956042305,39.06,78085.86,56.6,-0.11231,7e-05,12.84754]
[1776956043150,39.06,78085.86,56.6,-0.11231,7e-05,12.84754]
[1776956043487,39.06,78085.86,56.6,-0.11231,7e-05,12.84754]
[1776956043833,39.06,78085.86,56.6,-0.11231,7e-05,12.84754]
[1776956044887,39.06,78077.86,56.6,-0.11291,7e-05,12.89471]
[1776956046712,39.06,78063.86,56.6,-0.11394,7e-05,12.97634]
[1776956047857,39.06,78063.86,56.6,-0.11394,7e-05,12.97634]
[1776956048124,39.06,78062.29,56.6,-0.11406,7e-05,12.98573]
[1776956048431,39.06,78062.29,56.6,-0.11406,7e-05,12.98573]
[1776956048457,39.06,78062.29,56.6,-0.11406,7e-05,12.98573]
[1776956048523,39.06,78062.29,56.6,-0.11406,7e-05,12.98573]
[1776956048705,39.06,78062.29,56.6,-0.11406,7e-05,12.98573]
[1776956049062,39.06,78053.8,56.6,-0.11468,7e-05,13.03512]
[1776956049064,39.06,78053.8,56.6,-0.11468,7e-05,13.03512]
[1776956049117,39.06,78053.8,56.6,-0.11468,7e-05,13.03512]
[1776956049197,39.06,78053.8,56.6,-0.11468,7e-05,13.03512]
[1776956049616,39.06,78053.8,56.6,-0.11468,7e-05,13.03512]
[1776956049839,39.06,78038.73,56.6,-0.1158,7e-05,13.12261]
[1776956050454,39.06,78038.73,56.6,-0.1158,7e-05,13.12261]
[1776956051339,39.06,78033.46,56.6,-0.11619,7e-05,13.15326]
[1776956053638,39.06,78023.3,56.6,-0.11695,7e-05,13.21228]
[1776956053756,39.06,78023.3,56.6,-0.11695,7e-05,13.21228]
[1776956054111,39.06,78024.56,56.6,-0.11685,7e-05,13.20487]
[1776956054485,39.06,78024.56,56.6,-0.11685,7e-05,13.20487]
[1776956054877,39.06,78024.56,56.6,-0.11685,7e-05,13.20487]
[1776956054586,39.06,78030.06,56.6,-0.11644,7e-05,13.17291]
[1776956055236,39.06,78032.17,56.6,-0.11629,7e-05,13.16065]
[1776956055943,39.06,78032.17,56.6,-0.11629,7e-05,13.16065]
[1776956056201,39.06,78032.17,56.6,-0.11629,7e-05,13.16065]
[1776956056900,39.06,78032.17,56.6,-0.11629,7e-05,13.16065]
[1776956057895,39.06,78031.85,56.6,-0.11631,7e-05,13.16257]
[1776956057807,39.06,78037.63,56.6,-0.11589,7e-05,13.12936]
[1776956058532,39.06,78037.63,56.6,-0.11589,7e-05,13.12936]
[1776956058547,39.06,78037.63,56.6,-0.11589,7e-05,13.12936]
[1776956058633,39.06,78039.33,56.6,-0.11576,7e-05,13.11959]
[1776956059125,39.06,78039.33,56.6,-0.11576,7e-05,13.11959]
[1776956059170,39.06,78038.29,56.6,-0.11584,7e-05,13.12563]
[1776956060026,39.06,78038.29,56.6,-0.11584,7e-05,13.12563]
[1776956060110,39.06,78038.29,56.6,-0.11584,7e-05,13.12563]
[1776956060470,39.06,78038.29,56.6,-0.11584,7e-05,13.12563]
[1776956060613,39.07,78046.67,56.6,-0.11523,7e-05,13.07783]
[1776956063701,39.07,78036.81,56.6,-0.11596,7e-05,13.13514]
[1776956064172,39.07,78035.57,56.6,-0.11605,7e-05,13.14248]
[1776956064597,39.07,78035.57,56.6,-0.11605,7e-05,13.14248]
[1776956065673,39.07,78035.42,56.6,-0.11607,7e-05,13.14341]
[1776956067066,39.07,78034.18,56.6,-0.11616,7e-05,13.15066]
[1776956067795,39.07,78034.18,56.6,-0.11616,7e-05,13.15066]
[1776956069278,39.07,78037.22,56.6,-0.11594,7e-05,13.13349]
[1776956069336,39.07,78037.22,56.6,-0.11594,7e-05,13.13349]
[1776956069537,39.07,78037.66,56.6,-0.11591,7e-05,13.13102]
[1776956072792,39.07,78046.81,56.6,-0.11521,7e-05,13.07436]
[1776956072842,39.07,78046.81,56.6,-0.11521,7e-05,13.07436]
[1776956072911,39.07,78047.57,56.6,-0.11516,7e-05,13.07086]
[1776956072925,39.07,78047.57,56.6,-0.11516,7e-05,13.07086]
[1776956074072,39.07,78051.63,56.6,-0.11486,7e-05,13.04733]
[1776956074129,39.07,78051.63,56.6,-0.11486,7e-05,13.04733]
[1776956074174,39.07,78051.63,56.6,-0.11486,7e-05,13.04733]
[1776956074517,39.07,78051.63,56.6,-0.11486,7e-05,13.04733]
[1776956075803,39.07,78059.57,56.6,-0.11428,7e-05,13.00174]
[1776956079490,39.08,78068.0,56.6,-0.11368,7e-05,12.95425]
[1776956079594,39.08,78069.4,56.6,-0.11358,7e-05,12.94615]
[1776956080589,39.08,78069.4,56.6,-0.11358,7e-05,12.94615]
[1776956081027,39.08,78069.4,56.6,-0.11358,7e-05,12.94615]
[1776956080622,39.08,78081.02,56.6,-0.11273,7e-05,12.87938]
[1776956081199,39.08,78081.02,56.6,-0.11273,7e-05,12.87938]
[1776956083369,39.08,78091.24,56.6,-0.112,7e-05,12.82102]
[1776956083490,39.08,78091.24,56.6,-0.112,7e-05,12.82102]
[1776956089785,39.08,78085.24,56.6,-0.11245,7e-05,12.8572]
[1776956093694,39.08,78093.07,56.6,-0.1119,7e-05,12.81304]
[1776956093792,39.08,78093.07,56.6,-0.1119,7e-05,12.81304]
[1776956094068,39.08,78097.75,56.6,-0.11157,7e-05,12.78669]
[1776956097496,39.09,78097.61,56.6,-0.11158,7e-05,12.78818]
[1776956098457,39.09,78081.36,56.6,-0.11277,7e-05,12.88244]
[1776956102751,39.09,78080.96,56.6,-0.1128,7e-05,12.88521]
[1776956103735,39.09,78081.18,56.6,-0.11279,7e-05,12.88427]
[1776956109172,39.09,78091.44,56.6,-0.11206,7e-05,12.82617]
[1776956111530,39.09,78093.44,56.6,-0.11192,7e-05,12.81516]
[1776956111778,39.09,78093.44,56.6,-0.11192,7e-05,12.81516]
[1776956111896,39.09,78093.44,56.6,-0.11192,7e-05,12.81516]
[1776956112482,39.09,78093.84,56.6,-0.1119,7e-05,12.8136]
[1776956112880,39.09,78093.84,56.6,-0.1119,7e-05,12.8136]
[1776956113619,39.09,78097.96,56.6,-0.1116,7e-05,12.78988]
[1776956114457,39.09,78092.88,56.6,-0.11197,7e-05,12.81939]
[1776956119631,39.1,78090.76,56.6,-0.11214,7e-05,12.83286]
[1776956121126,39.1,78091.9,56.6,-0.11207,7e-05,12.82673]
[1776956121629,39.1,78102.3,56.6,-0.11132,7e-05,12.76708]
[1776956122763,39.1,78102.3,56.6,-0.11132,7e-05,12.76708]
[1776956122797,39.1,78106.4,56.6,-0.11102,7e-05,12.74345]
[1776956125452,39.1,78107.3,56.6,-0.11097,7e-05,12.73898]
[1776956125484,39.1,78107.3,56.6,-0.11097,7e-05,12.73898]
[1776956125584,39.1,78107.3,56.6,-0.11097,7e-05,12.73898]
[1776956125657,39.1,78109.42,56.6,-0.11081,7e-05,12.7268]
[1776956127420,39.1,78116.36,56.6,-0.11032,7e-05,12.68699]
[1776956127694,39.1,78116.36,56.6,-0.11032,7e-05,12.68699]
[1776956127780,39.1,78116.36,56.6,-0.11032,7e-05,12.68699]
[1776956127850,39.1,78116.36,56.6,-0.11032,7e-05,12.68699]
[1776956127934,39.1,78130.47,56.6,-0.10931,7e-05,12.60627]
[1776956131190,39.1,78129.27,56.6,-0.1094,7e-05,12.61365]
[1776956132476,39.1,78129.07,56.6,-0.10939,7e-05,12.61105]
[1776956134390,39.1,78133.22,56.6,-0.1091,7e-05,12.58775]
[1776956134948,39.1,78133.22,56.6,-0.1091,7e-05,12.58775]
[1776956134962,39.1,78124.86,56.6,-0.1097,7e-05,12.63615]
[1776956135003,39.1,78124.86,56.6,-0.1097,7e-05,12.63615]
[1776956135173,39.1,78124.86,56.6,-0.1097,7e-05,12.63615]
[1776956135884,39.1,78108.05,56.6,-0.11091,7e-05,12.73312]
[1776956136048,39.1,78108.05,56.6,-0.11091,7e-05,12.73312]
[1776956137270,39.1,78101.31,56.6,-0.1114,7e-05,12.77187]
[1776956139381,39.11,78108.3,56.6,-0.1109,7e-05,12.73231]
[1776956139389,39.11,78108.3,56.6,-0.1109,7e-05,12.73231]
[1776956139783,39.11,78108.3,56.6,-0.1109,7e-05,12.73231]
[1776956139808,39.11,78114.57,56.6,-0.11046,7e-05,12.6966]
[1776956140735,39.11,78114.57,56.6,-0.11046,7e-05,12.6966]
[1776956141558,39.11,78120.74,56.6,-0.11002,7e-05,12.66163]
[1776956141961,39.11,78120.74,56.6,-0.11002,7e-05,12.66163]
[1776956142476,39.11,78120.48,56.6,-0.11004,7e-05,12.66357]
[1776956142872,39.11,78120.48,56.6,-0.11004,7e-05,12.66357]
[1776956142955,39.11,78115.15,56.6,-0.11043,7e-05,12.6943]
[1776956145929,39.11,78117.21,56.6,-0.11029,7e-05,12.68326]
[1776956145946,39.11,78117.21,56.6,-0.11029,7e-05,12.68326]
[1776956145995,39.11,78118.87,56.6,-0.11018,7e-05,12.67414]
[1776956146014,39.11,78118.87,56.6,-0.11018,7e-05,12.67414]
[1776956148816,39.11,78131.14,56.6,-0.1093,7e-05,12.60414]
[1776956149635,39.11,78130.63,56.6,-0.10934,7e-05,12.60728]
[1776956151326,39.11,78129.76,56.6,-0.10941,7e-05,12.6127]
[1776956151864,39.11,78129.76,56.6,-0.10941,7e-05,12.6127]
[1776956152644,39.11,78130.71,56.6,-0.10935,7e-05,12.60747]
[1776956154067,39.11,78130.08,56.6,-0.1094,7e-05,12.61152]
[1776956154073,39.11,78130.08,56.6,-0.1094,7e-05,12.61152]
[1776956154987,39.12,78124.07,56.6,-0.10983,7e-05,12.64647]
[1776956155887,39.12,78124.07,56.6,-0.10983,7e-05,12.64647]
[1776956155915,39.12,78119.14,56.6,-0.11019,7e-05,12.6752]
[1776956156103,39.12,78119.14,56.6,-0.11019,7e-05,12.6752]
[1776956157325,39.12,78121.07,56.6,-0.11005,7e-05,12.66425]
[1776956157881,39.12,78126.62,56.6,-0.10966,7e-05,12.63288]
[1776956158442,39.12,78126.62,56.6,-0.10966,7e-05,12.63288]
[1776956160015,39.12,78131.53,56.6,-0.10932,7e-05,12.60524]
[1776956160025,39.12,78131.53,56.6,-0.10932,7e-05,12.60524]
[1776956160902,39.12,78127.29,56.6,-0.10963,7e-05,12.63027]
[1776956161681,39.12,78127.29,56.6,-0.10963,7e-05,12.63027]
[1776956163370,39.12,78130.74,56.6,-0.10939,7e-05,12.61091]
[1776956163830,39.12,78130.74,56.6,-0.10939,7e-05,12.61091]
[1776956163923,39.12,78119.34,56.6,-0.1102,7e-05,12.67646]
[1776956167722,39.12,78115.04,56.6,-0.11052,7e-05,12.70226]
[1776956167951,39.12,78119.76,56.6,-0.11019,7e-05,12.67556]
[1776956169965,39.13,78133.09,56.6,-0.10924,7e-05,12.59951]
[1776956170213,39.13,78133.09,56.6,-0.10924,7e-05,12.59951]
[1776956170238,39.13,78133.09,56.6,-0.10924,7e-05,12.59951]
[1776956174774,39.13,78138.48,56.6,-0.10888,7e-05,12.56974]
[1776956177001,39.13,78140.66,56.6,-0.10873,7e-05,12.55783]
[1776956177038,39.13,78140.66,56.6,-0.10873,7e-05,12.55783]
[1776956177917,39.13,78140.84,56.6,-0.10872,7e-05,12.55709]
[1776956177945,39.13,78140.84,56.6,-0.10872,7e-05,12.55709]
[1776956178543,39.13,78139.57,56.6,-0.10881,7e-05,12.56465]
[1776956179226,39.13,78135.14,56.6,-0.10913,7e-05,12.59027]
[1776956179255,39.13,78135.14,56.6,-0.10913,7e-05,12.59027]
[1776956179519,39.13,78135.14,56.6,-0.10913,7e-05,12.59027]
[1776956180276,39.13,78134.78,56.6,-0.10916,7e-05,12.59258]
[1776956180303,39.13,78134.78,56.6,-0.10916,7e-05,12.59258]
[1776956181533,39.13,78134.84,56.6,-0.10916,7e-05,12.59248]
[1776956182310,39.13,78134.84,56.6,-0.10916,7e-05,12.59248]
[1776956182339,39.13,78134.84,56.6,-0.10916,7e-05,12.59248]
[1776956183583,39.13,78136.23,56.6,-0.10906,7e-05,12.58478]
[1776956186565,39.13,78140.97,56.6,-0.10874,7e-05,12.55878]
[1776956188013,39.13,78141.68,56.6,-0.10869,7e-05,12.55472]
[1776956187086,39.14,78153.16,56.6,-0.10788,7e-05,12.48947]
[1776956188093,39.14,78155.31,56.6,-0.10774,7e-05,12.47761]
[1776956191773,39.14,78153.23,56.6,-0.10789,7e-05,12.49022]
[1776956193954,39.14,78144.44,56.6,-0.10849,7e-05,12.5371]
[1776956194547,39.14,78139.85,56.6,-0.10882,7e-05,12.56385]
[1776956194991,39.14,78139.85,56.6,-0.10882,7e-05,12.56385]
[1776956194988,39.14,78158.86,56.6,-0.10748,7e-05,12.45534]
[1776956195476,39.14,78158.86,56.6,-0.10748,7e-05,12.45534]
[1776956195525,39.14,78158.86,56.6,-0.10748,7e-05,12.45534]
[1776956195948,39.14,78158.86,56.6,-0.10748,7e-05,12.45534]
[1776956196031,39.14,78196.04,56.6,-0.1049,7e-05,12.24446]
[1776956196355,39.14,78196.04,56.6,-0.1049,7e-05,12.24446]
[1776956196646,39.14,78196.04,56.6,-0.1049,7e-05,12.24446]
[1776956196795,39.14,78196.04,56.6,-0.1049,7e-05,12.24446]
[1776956197475,39.14,78194.62,56.6,-0.105,7e-05,12.25298]
[1776956197930,39.14,78181.63,56.6,-0.10591,7e-05,12.32707]
[1776956198146,39.14,78181.63,56.6,-0.10591,7e-05,12.32707]
[1776956199151,39.14,78175.53,56.6,-0.10633,7e-05,12.36177]
[1776956199362,39.14,78175.53,56.6,-0.10633,7e-05,12.36177]
[1776956199402,39.14,78168.94,56.6,-0.10679,7e-05,12.39924]
[1776956200695,39.14,78168.94,56.6,-0.10679,7e-05,12.39924]
[1776956200823,39.14,78168.94,56.6,-0.10679,7e-05,12.39924]
[1776956201068,39.14,78168.45,56.6,-0.10683,7e-05,12.40252]
[1776956203394,39.14,78159.09,56.6,-0.10749,7e-05,12.45629]
[1776956203834,39.14,78159.09,56.6,-0.10749,7e-05,12.45629]
[1776956203935,39.14,78159.09,56.6,-0.10749,7e-05,12.45629]
[1776956204773,39.15,78156.45,56.6,-0.10769,7e-05,12.47219]
[1776956205396,39.15,78147.47,56.6,-0.10832,7e-05,12.52342]
[1776956205653,39.15,78147.47,56.6,-0.10832,7e-05,12.52342]
[1776956205679,39.15,78147.47,56.6,-0.10832,7e-05,12.52342]
[1776956206238,39.15,78138.23,56.6,-0.10898,7e-05,12.57654]
[1776956207276,39.15,78134.11,56.6,-0.10927,7e-05,12.60035]
[1776956207283,39.15,78134.11,56.6,-0.10927,7e-05,12.60035]
[1776956207736,39.15,78134.11,56.6,-0.10927,7e-05,12.60035]
[1776956207965,39.15,78134.11,56.6,-0.10927,7e-05,12.60035]
[1776956207994,39.15,78134.11,56.6,-0.10927,7e-05,12.60035]
[1776956208148,39.15,78132.76,56.6,-0.10937,7e-05,12.60849]
[1776956209277,39.15,78133.9,56.6,-0.10929,7e-05,12.60197]
[1776956209281,39.15,78133.9,56.6,-0.10929,7e-05,12.60197]
[1776956209302,39.15,78133.9,56.6,-0.10929,7e-05,12.60197]
[1776956210352,39.15,78135.07,56.6,-0.10921,7e-05,12.59548]
[1776956214910,39.15,78137.81,56.6,-0.10903,7e-05,12.58069]
[1776956215024,39.15,78137.81,56.6,-0.10903,7e-05,12.58069]
[1776956215624,39.15,78148.08,56.6,-0.1083,7e-05,12.52226]
[1776956215865,39.15,78148.08,56.6,-0.1083,7e-05,12.52226]
[1776956215940,39.15,78148.08,56.6,-0.1083,7e-05,12.52226]
[1776956216004,39.15,78188.14,56.6,-0.10551,7e-05,12.29462]
[1776956216338,39.15,78188.14,56.6,-0.10551,7e-05,12.29462]
[1776956216624,39.15,78188.14,56.6,-0.10551,7e-05,12.29462]
[1776956216786,39.15,78188.14,56.6,-0.10551,7e-05,12.29462]
[1776956217065,39.15,78208.63,56.6,-0.10411,7e-05,12.17909]
[1776956217157,39.15,78208.63,56.6,-0.10411,7e-05,12.17909]
[1776956217660,39.15,78208.63,56.6,-0.10411,7e-05,12.17909]
[1776956218809,39.15,78205.11,56.6,-0.10435,7e-05,12.19923]
[1776956219633,39.15,78207.8,56.6,-0.10417,7e-05,12.18422]
[1776956219698,39.15,78207.8,56.6,-0.10417,7e-05,12.18422]
[1776956220239,39.15,78203.68,56.6,-0.10445,7e-05,12.20775]
[1776956222161,39.16,78194.77,56.6,-0.10507,7e-05,12.25855]
[1776956222167,39.16,78194.77,56.6,-0.10507,7e-05,12.25855]
[1776956222700,39.16,78191.36,56.6,-0.10531,7e-05,12.27798]
[1776956224293,39.16,78198.31,56.6,-0.10483,7e-05,12.23899]
[1776956224754,39.16,78198.31,56.6,-0.10483,7e-05,12.23899]
[1776956224813,39.16,78201.55,56.6,-0.10461,7e-05,12.2211]
[1776956225193,39.16,78201.55,56.6,-0.10461,7e-05,12.2211]
[1776956225222,39.16,78201.55,56.6,-0.10461,7e-05,12.2211]
[1776956225881,39.16,78201.55,56.6,-0.10461,7e-05,12.2211]
[1776956226522,39.16,78207.46,56.6,-0.10421,7e-05,12.18814]
[1776956226783,39.16,78219.24,56.6,-0.10341,7e-05,12.12183]
[1776956227634,39.16,78219.24,56.6,-0.10341,7e-05,12.12183]
[1776956229808,39.16,78208.49,56.6,-0.10415,7e-05,12.18311]
[1776956229936,39.16,78208.49,56.6,-0.10415,7e-05,12.18311]
[1776956233536,39.16,78213.53,56.6,-0.10382,7e-05,12.1556]
[1776956235602,39.16,78206.28,56.6,-0.10432,7e-05,12.19711]
[1776956235798,39.16,78206.28,56.6,-0.10432,7e-05,12.19711]
[1776956235801,39.16,78202.84,56.6,-0.10456,7e-05,12.21678]
[1776956238498,39.17,78192.78,56.6,-0.10527,7e-05,12.27468]
[1776956239171,39.17,78192.15,56.6,-0.10531,7e-05,12.27866]
[1776956243528,39.17,78191.84,56.6,-0.10536,7e-05,12.28244]
[1776956248089,39.17,78183.18,56.6,-0.10597,7e-05,12.33271]
[1776956249956,39.18,78163.61,56.6,-0.10735,7e-05,12.44493]
[1776956253737,39.18,78172.79,56.6,-0.10668,7e-05,12.38908]
[1776956253785,39.18,78175.0,56.6,-0.10653,7e-05,12.37677]
[1776956255647,39.18,78179.7,56.6,-0.10621,7e-05,12.35062]
[1776956256424,39.18,78181.64,56.6,-0.10609,7e-05,12.34081]
[1776956257589,39.18,78185.43,56.6,-0.10583,7e-05,12.3193]
[1776956258773,39.18,78182.77,56.6,-0.10602,7e-05,12.33503]
[1776956259412,39.18,78182.06,56.6,-0.10608,7e-05,12.33968]
[1776956259615,39.18,78168.05,56.6,-0.10706,7e-05,12.41988]
[1776956263448,39.19,78175.21,56.6,-0.10658,7e-05,12.38074]
[1776956263950,39.19,78175.21,56.6,-0.10658,7e-05,12.38074]
[1776956264314,39.19,78175.21,56.6,-0.10658,7e-05,12.38074]
[1776956264325,39.19,78175.21,56.6,-0.10658,7e-05,12.38074]
[1776956264763,39.19,78175.57,56.6,-0.10656,7e-05,12.37924]
[1776956265375,39.19,78175.57,56.6,-0.10656,7e-05,12.37924]
[1776956265450,39.19,78175.57,56.6,-0.10656,7e-05,12.37924]
[1776956265547,39.19,78175.57,56.6,-0.10656,7e-05,12.37924]
[1776956264773,39.19,78196.72,56.6,-0.1051,7e-05,12.25986]
[1776956267669,39.19,78196.74,56.6,-0.1051,7e-05,12.25974]
[1776956267756,39.19,78196.74,56.6,-0.1051,7e-05,12.25974]
[1776956268415,39.19,78188.28,56.6,-0.10569,7e-05,12.30813]
[1776956268947,39.19,78188.28,56.6,-0.10569,7e-05,12.30813]
[1776956269679,39.19,78198.68,56.6,-0.10498,7e-05,12.24992]
[1776956270865,39.19,78200.75,56.6,-0.10485,7e-05,12.2393]
[1776956272950,39.2,78212.81,56.6,-0.10404,7e-05,12.17265]
[1776956274936,39.2,78215.28,56.6,-0.10388,7e-05,12.15929]
[1776956274954,39.2,78217.56,56.6,-0.10373,7e-05,12.14703]
[1776956275286,39.2,78217.56,56.6,-0.10373,7e-05,12.14703]
[1776956275749,39.2,78218.75,56.6,-0.10366,7e-05,12.14095]
[1776956276518,39.2,78218.75,56.6,-0.10366,7e-05,12.14095]
[1776956276553,39.2,78218.75,56.6,-0.10366,7e-05,12.14095]
[1776956276756,39.2,78217.2,56.6,-0.10377,7e-05,12.15034]
[1776956281791,39.21,78230.71,56.6,-0.10287,7e-05,12.07594]
[1776956284787,39.21,78228.08,56.6,-0.10306,7e-05,12.09165]
[1776956289847,39.21,78232.93,56.6,-0.10276,7e-05,12.06694]
[1776956290515,39.21,78232.93,56.6,-0.10276,7e-05,12.06694]
[1776956290981,39.21,78232.93,56.6,-0.10276,7e-05,12.06694]
[1776956290992,39.21,78232.93,56.6,-0.10276,7e-05,12.06694]
[1776956291057,39.21,78219.82,56.6,-0.10366,7e-05,12.14124]
[1776956292955,39.21,78219.72,56.6,-0.10367,7e-05,12.14215]
[1776956293244,39.22,78219.04,56.6,-0.10372,7e-05,12.14633]
[1776956293287,39.22,78219.04,56.6,-0.10372,7e-05,12.14633]
[1776956293875,39.22,78215.6,56.6,-0.10396,7e-05,12.16639]
[1776956294498,39.22,78215.6,56.6,-0.10396,7e-05,12.16639]
[1776956294805,39.22,78215.6,56.6,-0.10396,7e-05,12.16639]
[1776956295055,39.22,78215.6,56.6,-0.10396,7e-05,12.16639]
[1776956296040,39.22,78209.54,56.6,-0.10438,7e-05,12.20122]
[1776956297885,39.22,78207.83,56.6,-0.10451,7e-05,12.21202]
[1776956300811,39.22,78195.33,56.6,-0.10539,7e-05,12.28423]
[1776956307263,39.23,78184.54,56.6,-0.10617,7e-05,12.34818]
[1776956313008,39.23,78178.66,56.6,-0.10657,7e-05,12.37938]
[1776956318043,39.24,78177.71,56.6,-0.10666,7e-05,12.38622]
[1776956319246,39.24,78177.58,56.6,-0.10667,7e-05,12.38724]
[1776956324336,39.24,78179.66,56.6,-0.10654,7e-05,12.37689]
[1776956324361,39.24,78179.66,56.6,-0.10654,7e-05,12.37689]
[1776956324663,39.24,78179.66,56.6,-0.10654,7e-05,12.37689]
[1776956324721,39.24,78179.66,56.6,-0.10654,7e-05,12.37689]
[1776956324821,39.24,78179.66,56.6,-0.10654,7e-05,12.37689]
[1776956325113,39.24,78193.3,56.6,-0.1056,7e-05,12.30016]
[1776956326199,39.24,78193.3,56.6,-0.1056,7e-05,12.30016]
[1776956327107,39.24,78199.94,56.6,-0.10516,7e-05,12.26371]
[1776956327615,39.24,78199.94,56.6,-0.10516,7e-05,12.26371]
[1776956328114,39.24,78196.63,56.6,-0.10539,7e-05,12.28289]
[1776956330256,39.25,78196.45,56.6,-0.10542,7e-05,12.28531]
[1776956332892,39.25,78202.79,56.6,-0.105,7e-05,12.25088]
[1776956333149,39.25,78203.27,56.6,-0.10498,7e-05,12.24891]
[1776956333719,39.25,78203.27,56.6,-0.10498,7e-05,12.24891]
[1776956334014,39.25,78203.27,56.6,-0.10498,7e-05,12.24891]
[1776956335068,39.25,78203.76,56.6,-0.10495,7e-05,12.24661]
[1776956336397,39.26,78216.03,56.6,-0.10412,7e-05,12.17834]
[1776956336405,39.26,78216.03,56.6,-0.10412,7e-05,12.17834]
[1776956336557,39.26,78216.03,56.6,-0.10412,7e-05,12.17834]
[1776956336586,39.26,78216.03,56.6,-0.10412,7e-05,12.17834]
[1776956336597,39.26,78216.03,56.6,-0.10412,7e-05,12.17834]
[1776956337177,39.26,78222.53,56.6,-0.10368,7e-05,12.14197]
[1776956341965,39.26,78231.23,56.6,-0.1031,7e-05,12.09433]
[1776956342096,39.26,78231.23,56.6,-0.1031,7e-05,12.09433]
[1776956344967,39.26,78229.23,56.6,-0.10325,7e-05,12.10671]
[1776956345233,39.26,78222.99,56.6,-0.10368,7e-05,12.14219]
[1776956345804,39.26,78222.99,56.6,-0.10368,7e-05,12.14219]
[1776956348670,39.26,78225.63,56.6,-0.10352,7e-05,12.1286]
[1776956348906,39.26,78225.63,56.6,-0.10352,7e-05,12.1286]
[1776956349888,39.28,78225.06,56.6,-0.10364,7e-05,12.13881]
[1776956350215,39.28,78211.83,56.6,-0.10455,7e-05,12.21386]
[1776956355303,39.29,78206.41,56.6,-0.10496,7e-05,12.24813]
[1776956360359,39.29,78205.74,56.6,-0.10504,7e-05,12.2548]
[1776956360374,39.3,78205.35,56.6,-0.10508,7e-05,12.25772]
[1776956364340,39.3,78206.56,56.6,-0.10502,7e-05,12.2529]
[1776956368750,39.3,78199.12,56.6,-0.10556,7e-05,12.29734]
[1776956369025,39.3,78199.12,56.6,-0.10556,7e-05,12.29734]
[1776956369043,39.3,78199.12,56.6,-0.10556,7e-05,12.29734]
[1776956369091,39.31,78206.85,56.6,-0.10504,7e-05,12.25493]
[1776956369924,39.31,78206.85,56.6,-0.10504,7e-05,12.25493]
[1776956369967,39.31,78220.85,56.6,-0.10409,7e-05,12.17625]
[1776956371073,39.31,78220.85,56.6,-0.10409,7e-05,12.17625]
[1776956371074,39.31,78225.47,56.6,-0.10378,7e-05,12.14897]
[1776956371268,39.31,78225.47,56.6,-0.10378,7e-05,12.14897]
[1776956372283,39.31,78226.94,56.6,-0.10368,7e-05,12.1407]
[1776956372781,39.31,78226.94,56.6,-0.10368,7e-05,12.1407]
[1776956373309,39.33,78218.91,56.6,-0.1043,7e-05,12.19228]
[1776956373335,39.33,78218.91,56.6,-0.1043,7e-05,12.19228]
[1776956373547,39.33,78218.91,56.6,-0.1043,7e-05,12.19228]
[1776956377764,39.33,78203.21,56.6,-0.1054,7e-05,12.28277]
[1776956379096,39.33,78199.97,56.6,-0.10563,7e-05,12.30225]
[1776956380570,39.34,78209.92,56.6,-0.10496,7e-05,12.24715]
[1776956381141,39.34,78209.92,56.6,-0.10496,7e-05,12.24715]
[1776956383970,39.34,78219.78,56.6,-0.1043,7e-05,12.19259]
[1776956384568,39.34,78216.79,56.6,-0.10452,7e-05,12.21042]
[1776956386286,39.34,78214.43,56.6,-0.10468,7e-05,12.22417]
[1776956389106,39.34,78211.78,56.6,-0.10488,7e-05,12.24003]
[1776956394581,39.35,78214.81,56.6,-0.1047,7e-05,12.22586]
[1776956399615,39.35,78213.64,56.6,-0.10481,7e-05,12.23461]
[1776956400299,39.35,78213.64,56.6,-0.10481,7e-05,12.23461]
[1776956402648,39.36,78210.64,56.6,-0.10502,7e-05,12.25238]
[1776956403942,39.36,78208.28,56.6,-0.1052,7e-05,12.26649]
[1776956403988,39.36,78208.28,56.6,-0.1052,7e-05,12.26649]
[1776956404453,39.36,78208.25,56.6,-0.1052,7e-05,12.26727]
[1776956404635,39.36,78208.25,56.6,-0.1052,7e-05,12.26727]
[1776956405800,39.36,78195.98,56.6,-0.10605,7e-05,12.33688]
[1776956408854,39.36,78206.21,56.6,-0.10537,7e-05,12.2808]
[1776956408879,39.36,78206.21,56.6,-0.10537,7e-05,12.2808]
[1776956409479,39.36,78206.94,56.6,-0.10533,7e-05,12.27727]
[1776956409809,39.36,78206.94,56.6,-0.10533,7e-05,12.27727]
[1776956410624,39.36,78205.8,56.6,-0.10541,7e-05,12.28404]
[1776956411490,39.36,78202.24,56.6,-0.10565,7e-05,12.30412]
[1776956416759,39.37,78200.38,56.6,-0.10582,7e-05,12.31785]
[1776956417317,39.37,78200.38,56.6,-0.10582,7e-05,12.31785]
[1776956421407,39.38,78196.61,56.6,-0.1061,7e-05,12.34124]
[1776956423031,39.38,78204.54,56.6,-0.10556,7e-05,12.29699]
[1776956427837,39.38,78190.66,56.6,-0.10656,7e-05,12.37846]
[1776956431522,39.39,78193.71,56.6,-0.10636,7e-05,12.36211]
[1776956431772,39.39,78193.71,56.6,-0.10636,7e-05,12.36211]
[1776956434417,39.39,78213.72,56.6,-0.10497,7e-05,12.2467]
[1776956436250,39.39,78213.79,56.6,-0.10497,7e-05,12.2467]
[1776956436648,39.39,78214.52,56.6,-0.10492,7e-05,12.24299]
[1776956436782,39.39,78214.52,56.6,-0.10492,7e-05,12.24299]
[1776956437100,39.39,78214.52,56.6,-0.10492,7e-05,12.24299]
[1776956437131,39.39,78214.52,56.6,-0.10492,7e-05,12.24299]
[1776956437320,39.39,78214.52,56.6,-0.10492,7e-05,12.24299]
[1776956442797,39.4,78221.99,56.6,-0.10444,7e-05,12.2036]
[1776956446875,39.4,78220.7,56.6,-0.10455,7e-05,12.21259]
[1776956447735,39.4,78211.2,56.6,-0.1052,7e-05,12.26605]
[1776956452792,39.4,78208.46,56.6,-0.10541,7e-05,12.2834]
[1776956455934,39.41,78208.53,56.6,-0.10542,7e-05,12.28395]
[1776956456995,39.41,78208.43,56.6,-0.10543,7e-05,12.28483]
[1776956456997,39.41,78208.43,56.6,-0.10543,7e-05,12.28483]
[1776956457256,39.41,78208.43,56.6,-0.10543,7e-05,12.28483]
[1776956458231,39.41,78202.67,56.6,-0.10583,7e-05,12.3176]
[1776956458915,39.41,78194.2,56.6,-0.10642,7e-05,12.36565]
[1776956460884,39.41,78189.66,56.6,-0.10674,7e-05,12.39165]
[1776956462826,39.41,78190.35,56.6,-0.10669,7e-05,12.38806]
[1776956466508,39.41,78178.6,56.6,-0.10752,7e-05,12.45504]
[1776956466553,39.41,78178.6,56.6,-0.10752,7e-05,12.45504]
[1776956469612,39.41,78169.97,56.6,-0.10812,7e-05,12.50405]
[1776956470143,39.41,78158.57,56.6,-0.10892,7e-05,12.56872]
[1776956475178,39.41,78162.71,56.6,-0.10862,7e-05,12.54466]
[1776956480213,39.41,78156.96,56.6,-0.10902,7e-05,12.57705]
[1776956485250,39.41,78147.33,56.6,-0.1097,7e-05,12.6311]
[1776956486255,39.41,78147.33,56.6,-0.1097,7e-05,12.6311]
[1776956486627,39.41,78139.46,56.6,-0.11025,7e-05,12.67571]
[1776956487001,39.41,78139.46,56.6,-0.11025,7e-05,12.67571]
[1776956487029,39.41,78139.46,56.6,-0.11025,7e-05,12.67571]
[1776956487351,39.41,78132.4,56.6,-0.11075,7e-05,12.71568]
[1776956490950,39.41,78139.66,56.6,-0.11023,7e-05,12.67426]
[1776956491275,39.41,78139.66,56.6,-0.11023,7e-05,12.67426]
[1776956492537,39.41,78150.56,56.6,-0.10943,7e-05,12.60835]
[1776956495306,39.41,78152.07,56.6,-0.10933,7e-05,12.60003]
[1776956498358,39.41,78134.34,56.6,-0.11059,7e-05,12.70124]
[1776956500513,39.41,78132.64,56.6,-0.11071,7e-05,12.71089]
[1776956501482,39.41,78132.44,56.6,-0.11073,7e-05,12.71201]
[1776956503393,39.41,78144.83,56.6,-0.10984,7e-05,12.64137]
[1776956504802,39.41,78148.71,56.6,-0.10957,7e-05,12.61938]
[1776956505015,39.41,78148.71,56.6,-0.10957,7e-05,12.61938]
[1776956505081,39.41,78148.71,56.6,-0.10957,7e-05,12.61938]
[1776956506255,39.41,78148.71,56.6,-0.10957,7e-05,12.61949]
[1776956507685,39.41,78159.9,56.6,-0.10879,7e-05,12.55632]
[1776956517328,39.41,78158.85,56.6,-0.10888,7e-05,12.56372]
[1776956519642,39.41,78150.34,56.6,-0.10949,7e-05,12.61256]
[1776956520584,39.41,78149.33,56.6,-0.10956,7e-05,12.61841]
[1776956526043,39.41,78149.26,56.6,-0.10957,7e-05,12.6193]
[1776956526631,39.41,78151.18,56.6,-0.10944,7e-05,12.60857]
[1776956526779,39.41,78151.18,56.6,-0.10944,7e-05,12.60857]
[1776956527346,39.41,78165.02,56.6,-0.10846,7e-05,12.53021]
[1776956529801,39.41,78164.06,56.6,-0.10853,7e-05,12.53587]
[1776956535618,39.42,78166.16,56.6,-0.10841,7e-05,12.52559]
[1776956537280,39.42,78166.16,56.6,-0.10841,7e-05,12.52559]
[1776956542668,39.42,78156.08,56.6,-0.10913,7e-05,12.58415]
[1776956545994,39.42,78155.34,56.6,-0.10919,7e-05,12.58859]
[1776956546802,39.42,78156.43,56.6,-0.10911,7e-05,12.58266]
[1776956548422,39.42,78148.55,56.6,-0.10967,7e-05,12.62743]
[1776956548665,39.42,78146.8,56.6,-0.10979,7e-05,12.63744]
[1776956551230,39.42,78141.51,56.6,-0.11017,7e-05,12.6676]
[1776956552720,39.42,78136.91,56.6,-0.11047,7e-05,12.68977]
[1776956552770,39.42,78136.91,56.6,-0.11047,7e-05,12.68977]
[1776956553641,39.42,78131.06,56.6,-0.11088,7e-05,12.72306]
[1776956558782,39.42,78124.43,56.6,-0.11135,7e-05,12.76011]
[1776956559845,39.42,78124.43,56.6,-0.11135,7e-05,12.76011]
[1776956560281,39.42,78124.43,56.6,-0.11135,7e-05,12.76011]
[1776956560794,39.42,78142.87,56.6,-0.11003,7e-05,12.65483]
[1776956562131,39.42,78142.87,56.6,-0.11003,7e-05,12.65483]
[1776956563115,39.42,78136.32,56.6,-0.1105,7e-05,12.69217]
[1776956565688,39.42,78129.75,56.6,-0.11096,7e-05,12.72952]
[1776956565975,39.42,78129.75,56.6,-0.11096,7e-05,12.72952]
[1776956566123,39.42,78129.75,56.6,-0.11096,7e-05,12.72952]
[1776956570182,39.42,78139.68,56.6,-0.11026,7e-05,12.6728]
[1776956573382,39.42,78127.71,56.6,-0.11111,7e-05,12.74099]
[1776956576150,39.42,78139.63,56.6,-0.11025,7e-05,12.67268]
[1776956580634,39.42,78142.46,56.6,-0.11005,7e-05,12.65666]
[1776956581724,39.42,78146.76,56.6,-0.10975,7e-05,12.63226]
[1776956582314,39.42,78146.76,56.6,-0.10975,7e-05,12.63226]
[1776956583144,39.42,78148.92,56.6,-0.1096,7e-05,12.62005]
[1776956583383,39.42,78148.92,56.6,-0.1096,7e-05,12.62005]
[1776956588995,39.42,78143.21,56.6,-0.11001,7e-05,12.65312]
[1776956594033,39.42,78151.9,56.6,-0.1094,7e-05,12.60409]
[1776956597160,39.42,78136.85,56.6,-0.11047,7e-05,12.69]
[1776956597902,39.42,78136.85,56.6,-0.11047,7e-05,12.69]
[1776956597929,39.42,78136.85,56.6,-0.11047,7e-05,12.69]
[1776956600716,39.42,78129.38,56.6,-0.111,7e-05,12.73251]
[1776956606233,39.42,78128.79,56.6,-0.11104,7e-05,12.73551]
[1776956606239,39.42,78128.79,56.6,-0.11104,7e-05,12.73551]
[1776956606262,39.42,78128.79,56.6,-0.11104,7e-05,12.73551]
[1776956608614,39.42,78127.98,56.6,-0.11109,7e-05,12.73994]
[1776956608826,39.42,78127.98,56.6,-0.11109,7e-05,12.73994]
[1776956610345,39.42,78117.02,56.6,-0.11188,7e-05,12.80241]
[1776956610794,39.42,78117.64,56.6,-0.11183,7e-05,12.79872]
[1776956611664,39.42,78127.08,56.6,-0.11113,7e-05,12.7407]
[1776956612799,39.42,78129.28,56.6,-0.11097,7e-05,12.7281]
[1776956614762,39.42,78141.54,56.6,-0.1101,7e-05,12.65827]
[1776956615415,39.42,78141.54,56.6,-0.1101,7e-05,12.65827]
[1776956615510,39.42,78141.54,56.6,-0.1101,7e-05,12.65827]
[1776956621078,39.42,78144.83,56.6,-0.10987,7e-05,12.64004]
[1776956621237,39.42,78144.83,56.6,-0.10987,7e-05,12.64004]
[1776956621280,39.42,78133.53,56.6,-0.11067,7e-05,12.70444]
[1776956623268,39.42,78124.8,56.6,-0.11129,7e-05,12.7542]
[1776956623285,39.42,78124.8,56.6,-0.11129,7e-05,12.7542]
[1776956623444,39.42,78124.8,56.6,-0.11129,7e-05,12.7542]
[1776956623460,39.42,78124.8,56.6,-0.11129,7e-05,12.7542]
[1776956623407,39.42,78120.2,56.6,-0.11162,7e-05,12.78036]
[1776956624247,39.42,78119.6,56.6,-0.11166,7e-05,12.78366]
[1776956625495,39.42,78119.6,56.6,-0.11166,7e-05,12.78366]
[1776956626261,39.42,78115.79,56.6,-0.11194,7e-05,12.80542]
[1776956629637,39.42,78105.31,56.6,-0.1127,7e-05,12.86552]
[1776956629644,39.42,78105.31,56.6,-0.1127,7e-05,12.86552]
[1776956630289,39.42,78105.34,56.6,-0.11269,7e-05,12.86509]
[1776956631104,39.42,78105.34,56.6,-0.11269,7e-05,12.86509]
[1776956633261,39.42,78099.61,56.6,-0.1131,7e-05,12.89735]
[1776956633526,39.42,78093.34,56.6,-0.11355,7e-05,12.93295]
[1776956636564,39.42,78094.95,56.6,-0.11343,7e-05,12.92352]
[1776956642850,39.42,78088.88,56.6,-0.11387,7e-05,12.95807]
[1776956642853,39.42,78088.88,56.6,-0.11387,7e-05,12.95807]
[1776956648773,39.42,78093.38,56.6,-0.11354,7e-05,12.93197]
[1776956654461,39.42,78093.43,56.6,-0.11353,7e-05,12.93131]
[1776956656499,39.42,78094.04,56.6,-0.11348,7e-05,12.92775]
[1776956656832,39.42,78094.15,56.6,-0.11347,7e-05,12.92705]
[1776956659545,39.42,78087.11,56.6,-0.11398,7e-05,12.96724]
[1776956662192,39.41,78090.93,56.6,-0.1137,7e-05,12.94495]
[1776956662218,39.41,78090.93,56.6,-0.1137,7e-05,12.94495]
[1776956662266,39.41,78090.93,56.6,-0.1137,7e-05,12.94495]
[1776956664248,39.41,78095.95,56.6,-0.11333,7e-05,12.91606]
[1776956664530,39.41,78094.9,56.6,-0.11341,7e-05,12.92203]
[1776956664748,39.41,78094.9,56.6,-0.11341,7e-05,12.92203]
[1776956664753,39.41,78094.9,56.6,-0.11341,7e-05,12.92203]
[1776956665537,39.41,78086.32,56.6,-0.11403,7e-05,12.97115]
[1776956670196,39.41,78080.05,56.6,-0.11448,7e-05,13.00658]
[1776956671644,39.41,78077.59,56.6,-0.11463,7e-05,13.01632]
[1776956671887,39.41,78077.59,56.6,-0.11463,7e-05,13.01632]
[1776956672250,39.41,78077.59,56.6,-0.11463,7e-05,13.0164]
[1776956675226,39.41,78066.58,56.6,-0.11544,7e-05,13.07967]
[1776956678495,39.41,78066.12,56.6,-0.11547,7e-05,13.08231]
[1776956678614,39.41,78065.46,56.6,-0.11552,7e-05,13.08608]
[1776956678752,39.41,78065.46,56.6,-0.11552,7e-05,13.08608]
[1776956678932,39.41,78065.46,56.6,-0.11552,7e-05,13.08608]
[1776956679971,39.41,78060.66,56.6,-0.11587,7e-05,13.11368]
[1776956680089,39.41,78047.5,56.6,-0.11685,7e-05,13.1894]
[1776956681304,39.41,78047.5,56.6,-0.11685,7e-05,13.1894]
[1776956683235,39.41,78041.83,56.6,-0.11726,7e-05,13.22172]
[1776956683240,39.41,78041.83,56.6,-0.11726,7e-05,13.22172]
[1776956688330,39.41,78040.57,56.6,-0.11734,7e-05,13.22785]
[1776956692714,39.41,78041.94,56.6,-0.11723,7e-05,13.21885]
[1776956694430,39.41,78039.88,56.6,-0.11738,7e-05,13.23052]
[1776956695280,39.41,78038.52,56.6,-0.11747,7e-05,13.23792]
[1776956696758,39.4,78036.46,56.6,-0.11762,7e-05,13.24957]
[1776956701114,39.4,78045.13,56.6,-0.11697,7e-05,13.19862]
[1776956703298,39.4,78043.58,56.6,-0.11708,7e-05,13.20723]
[1776956703812,39.4,78043.15,56.6,-0.1171,7e-05,13.20935]
[1776956706076,39.4,78050.41,56.6,-0.11656,7e-05,13.16737]
[1776956711375,39.4,78047.12,56.6,-0.1168,7e-05,13.18569]
[1776956714787,39.4,78044.72,56.6,-0.11697,7e-05,13.19891]
[1776956714833,39.4,78044.72,56.6,-0.11697,7e-05,13.19891]
[1776956714885,39.4,78044.72,56.6,-0.11697,7e-05,13.19891]
[1776956718737,39.4,78052.67,56.6,-0.11637,7e-05,13.15248]
[1776956724629,39.4,78054.42,56.6,-0.11624,7e-05,13.14207]
[1776956727489,39.4,78056.58,56.6,-0.11608,7e-05,13.12935]
[1776956727501,39.4,78068.43,56.6,-0.1152,7e-05,13.06112]
[1776956728095,39.4,78068.43,56.6,-0.1152,7e-05,13.06112]
[1776956728105,39.4,78068.43,56.6,-0.1152,7e-05,13.06112]
[1776956728559,39.4,78071.81,56.6,-0.11496,7e-05,13.04175]
[1776956728869,39.4,78071.81,56.6,-0.11496,7e-05,13.04175]
[1776956728873,39.4,78071.81,56.6,-0.11496,7e-05,13.04175]
[1776956728981,39.4,78076.37,56.6,-0.11462,7e-05,13.01555]
[1776956730699,39.4,78076.34,56.6,-0.11463,7e-05,13.01581]
[1776956730771,39.4,78076.34,56.6,-0.11463,7e-05,13.01581]
[1776956731731,39.4,78077.96,56.6,-0.11448,7e-05,13.00267]
[1776956731798,39.4,78077.96,56.6,-0.11448,7e-05,13.00267]
[1776956732032,39.4,78077.96,56.6,-0.11448,7e-05,13.00267]
[1776956732269,39.4,78077.96,56.6,-0.11448,7e-05,13.00267]
[1776956732326,39.4,78088.45,56.6,-0.11371,7e-05,12.94222]
[1776956732692,39.4,78088.45,56.6,-0.11371,7e-05,12.94222]
[1776956732699,39.4,78088.45,56.6,-0.11371,7e-05,12.94222]
[1776956733604,39.4,78088.45,56.6,-0.11371,7e-05,12.94222]
[1776956735092,39.39,78090.92,56.6,-0.11353,7e-05,12.9277]
[1776956735344,39.39,78090.92,56.6,-0.11353,7e-05,12.9277]
[1776956735441,39.39,78088.87,56.6,-0.11367,7e-05,12.93884]
[1776956738457,39.39,78096.08,56.6,-0.11315,7e-05,12.89742]
[1776956738493,39.39,78096.08,56.6,-0.11315,7e-05,12.89742]
[1776956738536,39.39,78097.96,56.6,-0.11301,7e-05,12.88664]
[1776956740120,39.39,78097.55,56.6,-0.11304,7e-05,12.88899]
[1776956743691,39.39,78095.44,56.6,-0.11318,7e-05,12.89995]
[1776956744290,39.39,78095.44,56.6,-0.11318,7e-05,12.89995]
[1776956745910,39.39,78092.88,56.6,-0.11336,7e-05,12.91402]
[1776956746100,39.39,78092.87,56.6,-0.11335,7e-05,12.91376]
[1776956751135,39.39,78094.32,56.6,-0.11325,7e-05,12.90526]
[1776956754753,39.39,78094.57,56.6,-0.11323,7e-05,12.90375]
[1776956755626,39.39,78094.57,56.6,-0.11323,7e-05,12.90375]
[1776956758035,39.39,78095.48,56.6,-0.11316,7e-05,12.89845]
[1776956759060,39.39,78097.49,56.6,-0.11301,7e-05,12.88692]
[1776956760916,39.39,78100.05,56.6,-0.11283,7e-05,12.87223]
[1776956761205,39.39,78100.97,56.6,-0.11276,7e-05,12.86697]
[1776956761989,39.39,78100.97,56.6,-0.11276,7e-05,12.86697]
[1776956762518,39.39,78100.97,56.6,-0.11276,7e-05,12.86697]
[1776956762668,39.39,78100.97,56.6,-0.11276,7e-05,12.86697]
[1776956762740,39.39,78100.97,56.6,-0.11276,7e-05,12.86697]
[1776956762613,39.39,78098.17,56.6,-0.11296,7e-05,12.88275]
[1776956768254,39.39,78086.23,56.6,-0.11384,7e-05,12.95189]
[1776956772325,39.39,78087.59,56.6,-0.11374,7e-05,12.94438]
[1776956775098,39.39,78083.5,56.6,-0.11404,7e-05,12.96778]
[1776956776269,39.39,78081.54,56.6,-0.11418,7e-05,12.97892]
[1776956776536,39.39,78081.54,56.6,-0.11418,7e-05,12.97892]
[1776956776594,39.39,78079.47,56.6,-0.11433,7e-05,12.99087]
[1776956777873,39.39,78077.43,56.6,-0.11448,7e-05,13.00271]
[1776956777904,39.39,78077.43,56.6,-0.11448,7e-05,13.00271]
[1776956780530,39.39,78078.08,56.6,-0.11444,7e-05,12.99921]
[1776956785555,39.39,78074.09,56.6,-0.11474,7e-05,13.02268]
[1776956785582,39.39,78074.09,56.6,-0.11474,7e-05,13.02268]
[1776956786328,39.39,78065.83,56.6,-0.11534,7e-05,13.07025]
[1776956786387,39.39,78052.24,56.6,-0.11635,7e-05,13.1485]
[1776956787427,39.39,78052.24,56.6,-0.11635,7e-05,13.1485]
[1776956792817,39.39,78061.17,56.6,-0.11565,7e-05,13.09265]
[1776956792925,39.39,78061.17,56.6,-0.11565,7e-05,13.09265]
[1776956799478,39.39,78059.55,56.6,-0.11577,7e-05,13.10184]
[1776956804513,39.39,78054.28,56.6,-0.11616,7e-05,13.13197]
[1776956806303,39.39,78054.44,56.6,-0.11614,7e-05,13.13099]
[1776956811992,39.39,78055.57,56.6,-0.11606,7e-05,13.12417]
[1776956817604,39.39,78050.86,56.6,-0.1164,7e-05,13.1507]
[1776956818657,39.39,78050.86,56.6,-0.1164,7e-05,13.1507]
[1776956821381,39.39,78045.0,56.6,-0.11683,7e-05,13.18408]
[1776956821742,39.39,78045.0,56.6,-0.11683,7e-05,13.18408]
[1776956821695,39.39,78033.33,56.6,-0.11769,7e-05,13.25127]
[1776956821866,39.39,78033.33,56.6,-0.11769,7e-05,13.25127]
[1776956822715,39.39,78033.33,56.6,-0.11769,7e-05,13.25127]
[1776956823440,39.39,78033.23,56.6,-0.1177,7e-05,13.25159]
[1776956824102,39.39,78033.58,56.6,-0.11767,7e-05,13.24932]
[1776956825412,39.39,78032.93,56.6,-0.11771,7e-05,13.25282]
[1776956828838,39.38,78032.42,56.6,-0.11774,7e-05,13.25475]
[1776956833234,39.38,78040.75,56.6,-0.11711,7e-05,13.20584]
[1776956838752,39.38,78041.16,56.6,-0.11706,7e-05,13.2024]
[1776956843663,39.38,78051.17,56.6,-0.11632,7e-05,13.14423]
[1776956843788,39.38,78051.17,56.6,-0.11632,7e-05,13.14423]
[1776956844179,39.38,78053.65,56.6,-0.11613,7e-05,13.1298]
[1776956846276,39.38,78064.72,56.6,-0.11531,7e-05,13.06606]
[1776956851283,39.38,78071.8,56.6,-0.1148,7e-05,13.02571]
[1776956852868,39.38,78057.89,56.6,-0.1158,7e-05,13.10193]
[1776956854785,39.38,78057.89,56.6,-0.1158,7e-05,13.10193]
[1776956856569,39.38,78057.89,56.6,-0.1158,7e-05,13.10187]
[1776956856588,39.38,78057.89,56.6,-0.1158,7e-05,13.10187]
[1776956856615,39.38,78057.89,56.6,-0.1158,7e-05,13.10187]
[1776956859157,39.38,78068.49,56.6,-0.11502,7e-05,13.04088]
[1776956862800,39.38,78054.1,56.6,-0.11607,7e-05,13.12367]
[1776956864241,39.38,78052.81,56.6,-0.11617,7e-05,13.13104]
[1776956865064,39.38,78049.23,56.6,-0.11643,7e-05,13.1516]
[1776956865570,39.38,78049.23,56.6,-0.11643,7e-05,13.1516]
[1776956866006,39.38,78041.66,56.6,-0.11699,7e-05,13.19499]
[1776956866764,39.38,78041.66,56.6,-0.11699,7e-05,13.19499]
[1776956871132,39.38,78034.52,56.6,-0.11751,7e-05,13.23527]
[1776956877046,39.37,78033.94,56.6,-0.11754,7e-05,13.23718]
[1776956878930,39.37,78032.49,56.6,-0.11764,7e-05,13.24531]
[1776956881073,39.37,78028.46,56.6,-0.11793,7e-05,13.26779]
[1776956881798,39.37,78028.46,56.6,-0.11793,7e-05,13.26779]
[1776956884036,39.37,78028.89,56.6,-0.11789,7e-05,13.26474]
[1776956884792,39.37,78028.89,56.6,-0.11789,7e-05,13.26474]
[1776956887020,39.37,78018.44,56.6,-0.11866,8e-05,13.32422]
[1776956887320,39.37,78018.44,56.6,-0.11866,8e-05,13.32422]
[1776956887414,39.37,78018.44,56.6,-0.11866,8e-05,13.32422]
[1776956889955,39.36,78013.22,56.6,-0.11904,8e-05,13.35327]
[1776956890053,39.36,78013.22,56.6,-0.11904,8e-05,13.35327]
[1776956890552,39.36,78013.22,56.6,-0.11904,8e-05,13.35327]
[1776956892334,39.36,78030.42,56.6,-0.11774,7e-05,13.25303]
[1776956896179,39.36,78017.79,56.6,-0.11867,8e-05,13.32454]
[1776956897801,39.36,78017.79,56.6,-0.11867,8e-05,13.32454]
[1776956898807,39.36,78017.36,56.6,-0.1187,8e-05,13.32668]
[1776956908264,39.35,78022.55,56.6,-0.11826,7e-05,13.2925]
[1776956912535,39.35,78020.07,56.6,-0.1184,8e-05,13.30184]
[1776956913251,39.35,78027.57,56.6,-0.11783,7e-05,13.25779]
[1776956913292,39.35,78027.57,56.6,-0.11783,7e-05,13.25779]
[1776956914257,39.35,78033.98,56.6,-0.11735,7e-05,13.22048]
[1776956915580,39.35,78035.28,56.6,-0.11725,7e-05,13.21276]
[1776956921358,39.34,78032.73,56.6,-0.11742,7e-05,13.22621]
[1776956926399,39.34,78032.18,56.6,-0.11745,7e-05,13.22813]
[1776956927313,39.34,78032.18,56.6,-0.11745,7e-05,13.22813]
[1776956927317,39.34,78032.18,56.6,-0.11745,7e-05,13.22813]
[1776956927352,39.34,78032.18,56.6,-0.11745,7e-05,13.22813]
[1776956927409,39.34,78032.18,56.6,-0.11745,7e-05,13.22813]
[1776956929739,39.34,78020.47,56.6,-0.11832,7e-05,13.29538]
[1776956930980,39.34,78017.01,56.6,-0.11857,8e-05,13.3148]
[1776956930996,39.34,78017.01,56.6,-0.11857,8e-05,13.3148]
[1776956932435,39.34,78014.1,56.6,-0.11878,8e-05,13.33133]
[1776956934219,39.34,78016.02,56.6,-0.11863,8e-05,13.31953]
[1776956936989,39.33,78013.67,56.6,-0.1188,8e-05,13.33211]
[1776956937643,39.33,78013.67,56.6,-0.1188,8e-05,13.33211]
[1776956939708,39.33,78016.97,56.6,-0.11854,8e-05,13.31232]
[1776956940556,39.33,78017.17,56.6,-0.11852,8e-05,13.31084]
[1776956943278,39.33,78025.65,56.6,-0.11787,7e-05,13.26084]
[1776956943485,39.33,78025.65,56.6,-0.11787,7e-05,13.26084]
[1776956943876,39.33,78029.51,56.6,-0.11758,7e-05,13.23827]
[1776956944576,39.33,78029.51,56.6,-0.11758,7e-05,13.23827]
[1776956944578,39.33,78029.51,56.6,-0.11758,7e-05,13.23827]
[1776956947343,39.33,78040.55,56.6,-0.11675,7e-05,13.17395]
[1776956952594,39.33,78026.46,56.6,-0.11779,7e-05,13.25459]
[1776956957628,39.32,78027.31,56.6,-0.11771,7e-05,13.24846]
[1776956960310,39.32,78027.39,56.6,-0.1177,7e-05,13.2475]
[1776956961224,39.32,78031.32,56.6,-0.1174,7e-05,13.22452]
[1776956961510,39.32,78031.32,56.6,-0.1174,7e-05,13.22452]
[1776956966540,39.32,78038.22,56.6,-0.11688,7e-05,13.18376]
[1776956969713,39.32,78054.48,56.6,-0.11567,7e-05,13.08952]
[1776956972052,39.32,78053.8,56.6,-0.11569,7e-05,13.08943]
[1776956972271,39.32,78053.8,56.6,-0.11569,7e-05,13.08943]
[1776956972378,39.32,78053.8,56.6,-0.11569,7e-05,13.08943]
[1776956972629,39.32,78053.8,56.6,-0.11569,7e-05,13.08943]
[1776956972735,39.32,78068.55,56.6,-0.11461,7e-05,13.00447]
[1776956974934,39.32,78070.43,56.6,-0.11447,7e-05,12.99391]
[1776956979578,39.32,78062.4,56.6,-0.11507,7e-05,13.04076]
[1776956979784,39.32,78065.35,56.6,-0.11485,7e-05,13.02385]
[1776956980622,39.32,78065.35,56.6,-0.11485,7e-05,13.02385]
[1776956985827,39.32,78071.22,56.6,-0.11443,7e-05,12.99073]
[1776956990862,39.32,78077.84,56.6,-0.11396,7e-05,12.95349]
[1776956994132,39.32,78075.38,56.6,-0.11414,7e-05,12.96794]
[1776956994282,39.32,78075.38,56.6,-0.11414,7e-05,12.96794]
[1776956994523,39.32,78075.38,56.6,-0.11414,7e-05,12.96794]
[1776956994739,39.32,78075.38,56.6,-0.11414,7e-05,12.96794]
[1776956994920,39.32,78049.58,56.6,-0.11604,7e-05,13.11684]
[1776956998206,39.32,78048.19,56.6,-0.11614,7e-05,13.1247]
[1776956998529,39.32,78048.19,56.6,-0.11614,7e-05,13.1247]
[1776957000236,39.32,78048.12,56.6,-0.11615,7e-05,13.12498]
[1776957000368,39.32,78048.12,56.6,-0.11615,7e-05,13.12498]
[1776957001192,39.32,78048.12,56.6,-0.11615,7e-05,13.12498]
[1776957001579,39.32,78048.12,56.6,-0.11615,7e-05,13.12498]
[1776957002729,39.32,78065.22,56.6,-0.11488,7e-05,13.02641]
[1776957002975,39.32,78076.97,56.6,-0.11402,7e-05,12.95882]
[1776957004246,39.32,78076.97,56.6,-0.11402,7e-05,12.95882]
[1776957004555,39.32,78077.13,56.6,-0.11401,7e-05,12.958]
[1776957005533,39.32,78077.13,56.6,-0.11401,7e-05,12.958]
[1776957005571,39.32,78076.7,56.6,-0.11404,7e-05,12.96038]
[1776957011033,39.33,78074.74,56.6,-0.1142,7e-05,12.97233]
[1776957013684,39.33,78079.38,56.6,-0.11386,7e-05,12.94583]
[1776957013766,39.33,78083.13,56.6,-0.11359,7e-05,12.92473]
[1776957014572,39.33,78083.13,56.6,-0.11359,7e-05,12.92473]
[1776957014706,39.33,78083.13,56.6,-0.11359,7e-05,12.92473]
[1776957014724,39.33,78083.13,56.6,-0.11359,7e-05,12.92473]
[1776957014886,39.33,78083.13,56.6,-0.11359,7e-05,12.92473]
[1776957014959,39.33,78087.85,56.6,-0.11325,7e-05,12.89763]
[1776957016069,39.33,78087.85,56.6,-0.11325,7e-05,12.89763]
[1776957016143,39.33,78087.85,56.6,-0.11325,7e-05,12.89763]
[1776957016565,39.33,78097.85,56.6,-0.11252,7e-05,12.84028]
[1776957016595,39.33,78097.85,56.6,-0.11252,7e-05,12.84028]
[1776957017189,39.33,78106.45,56.6,-0.1119,7e-05,12.79103]
[1776957017542,39.33,78122.57,56.6,-0.11074,7e-05,12.69886]
[1776957018841,39.33,78122.57,56.6,-0.11074,7e-05,12.69886]
[1776957024157,39.33,78121.16,56.6,-0.11084,7e-05,12.70674]
[1776957026435,39.33,78120.51,56.6,-0.11089,7e-05,12.71045]
[1776957026944,39.33,78120.51,56.6,-0.11089,7e-05,12.71045]
[1776957027822,39.33,78120.2,56.6,-0.11091,7e-05,12.71222]
[1776957028936,39.33,78120.84,56.6,-0.11087,7e-05,12.70857]
[1776957029716,39.33,78120.73,56.6,-0.11087,7e-05,12.7092]
[1776957035122,39.33,78123.41,56.6,-0.11066,7e-05,12.69008]
[1776957035149,39.33,78123.41,56.6,-0.11066,7e-05,12.69008]
[1776957035273,39.33,78123.41,56.6,-0.11066,7e-05,12.69008]
[1776957035299,39.33,78114.62,56.6,-0.11129,7e-05,12.74033]
[1776957039060,39.33,78108.22,56.6,-0.11175,7e-05,12.77758]
[1776957039068,39.33,78108.22,56.6,-0.11175,7e-05,12.77758]
[1776957039128,39.33,78108.22,56.6,-0.11175,7e-05,12.77758]
[1776957039699,39.33,78108.22,56.6,-0.11175,7e-05,12.77758]
[1776957043118,39.33,78107.84,56.6,-0.11179,7e-05,12.78018]
[1776957045884,39.33,78105.07,56.6,-0.11199,7e-05,12.79636]
[1776957047603,39.33,78103.75,56.6,-0.11209,7e-05,12.80441]
[1776957048732,39.33,78102.8,56.6,-0.11216,7e-05,12.80998]
[1776957048979,39.33,78102.8,56.6,-0.11216,7e-05,12.80998]
[1776957049027,39.33,78102.8,56.6,-0.11216,7e-05,12.80998]
[1776957049129,39.33,78095.29,56.6,-0.11271,7e-05,12.85314]
[1776957051285,39.33,78092.71,56.6,-0.11289,7e-05,12.86799]
[1776957051456,39.33,78092.71,56.6,-0.11289,7e-05,12.86799]
[1776957054786,39.33,78091.8,56.6,-0.11296,7e-05,12.87331]
[1776957054827,39.33,78091.8,56.6,-0.11296,7e-05,12.87331]
[1776957060644,39.33,78090.17,56.6,-0.11308,7e-05,12.88266]
[1776957061480,39.33,78089.23,56.6,-0.11315,7e-05,12.88807]
[1776957063851,39.33,78089.64,56.6,-0.11312,7e-05,12.88572]
[1776957065650,39.33,78088.23,56.6,-0.11322,7e-05,12.8938]
[1776957065772,39.33,78088.23,56.6,-0.11322,7e-05,12.8938]
[1776957066000,39.33,78088.23,56.6,-0.11322,7e-05,12.8938]
[1776957066234,39.33,78088.42,56.6,-0.11321,7e-05,12.89268]
[1776957066239,39.33,78088.42,56.6,-0.11321,7e-05,12.89268]
[1776957066408,39.33,78088.42,56.6,-0.11321,7e-05,12.89268]
[1776957066469,39.33,78088.42,56.6,-0.11321,7e-05,12.89268]
[1776957066639,39.33,78112.75,56.6,-0.11145,7e-05,12.7533]
[1776957067149,39.33,78112.75,56.6,-0.11145,7e-05,12.7533]
[1776957067464,39.33,78126.13,56.6,-0.11049,7e-05,12.67655]
[1776957068336,39.33,78126.13,56.6,-0.11049,7e-05,12.67655]
[1776957070504,39.33,78127.03,56.6,-0.11042,7e-05,12.67133]
[1776957076537,39.33,78120.2,56.6,-0.11091,7e-05,12.71042]
[1776957076583,39.33,78120.2,56.6,-0.11091,7e-05,12.71042]
[1776957076766,39.33,78120.2,56.6,-0.11091,7e-05,12.71042]
[1776957082713,39.33,78124.58,56.6,-0.1106,7e-05,12.68543]
[1776957088613,39.33,78127.05,56.6,-0.11042,7e-05,12.67158]
[1776957093648,39.33,78127.68,56.6,-0.11035,7e-05,12.66433]
[1776957094911,39.33,78127.68,56.6,-0.11035,7e-05,12.66433]
[1776957097807,39.33,78136.18,56.6,-0.10975,7e-05,12.61614]
[1776957098251,39.33,78136.11,56.6,-0.10976,7e-05,12.61667]
[1776957103718,39.34,78139.22,56.6,-0.10955,7e-05,12.5998]
[1776957107826,39.34,78130.46,56.6,-0.11018,7e-05,12.65017]
[1776957109903,39.34,78130.11,56.6,-0.1102,7e-05,12.65234]
[1776957115802,39.34,78137.36,56.6,-0.1097,7e-05,12.61168]
[1776957118684,39.34,78138.03,56.6,-0.10965,7e-05,12.60815]
[1776957119162,39.34,78143.6,56.6,-0.10926,7e-05,12.57658]
[1776957119988,39.34,78143.6,56.6,-0.10926,7e-05,12.57658]
[1776957121775,39.34,78154.07,56.6,-0.10853,7e-05,12.51742]
[1776957122866,39.34,78157.31,56.6,-0.1083,7e-05,12.49929]
[1776957122869,39.34,78157.31,56.6,-0.1083,7e-05,12.49929]
[1776957122980,39.34,78162.46,56.6,-0.10794,7e-05,12.47034]
[1776957123910,39.34,78174.45,56.6,-0.10711,7e-05,12.40265]
[1776957125492,39.34,78169.64,56.6,-0.10745,7e-05,12.43031]
[1776957126092,39.34,78147.99,56.6,-0.10897,7e-05,12.55361]
[1776957129936,39.34,78134.44,56.6,-0.10994,7e-05,12.63123]
[1776957134971,39.35,78138.8,56.6,-0.10963,7e-05,12.6068]
[1776957139989,39.35,78139.79,56.6,-0.10957,7e-05,12.60158]
[1776957141711,39.35,78139.98,56.6,-0.10956,7e-05,12.60071]
[1776957142731,39.35,78139.56,56.6,-0.10959,7e-05,12.60322]
[1776957143732,39.35,78139.52,56.6,-0.10959,7e-05,12.60355]
[1776957149069,39.35,78137.86,56.6,-0.10972,7e-05,12.61366]
[1776957154104,39.35,78131.26,56.6,-0.11016,7e-05,12.6476]
[1776957157694,39.35,78130.25,56.6,-0.11024,7e-05,12.65352]
[1776957159917,39.35,78115.81,56.6,-0.11127,7e-05,12.73603]
[1776957164667,39.35,78119.3,56.6,-0.11102,7e-05,12.71577]
[1776957169712,39.35,78119.78,56.6,-0.11098,7e-05,12.71283]
[1776957175669,39.35,78117.16,56.6,-0.11116,7e-05,12.72756]
[1776957178903,39.35,78105.52,56.6,-0.112,7e-05,12.79378]
[1776957179966,39.35,78105.19,56.6,-0.11202,7e-05,12.79532]
[1776957179997,39.35,78104.35,56.6,-0.11208,7e-05,12.79995]
[1776957183733,39.35,78104.84,56.6,-0.11204,7e-05,12.79685]
[1776957183791,39.35,78104.84,56.6,-0.11204,7e-05,12.79685]
[1776957183833,39.34,78104.83,56.6,-0.11203,7e-05,12.79662]
[1776957185992,39.34,78098.19,56.6,-0.11251,7e-05,12.83464]
[1776957186112,39.34,78098.19,56.6,-0.11251,7e-05,12.83464]
[1776957186139,39.34,78098.19,56.6,-0.11251,7e-05,12.83464]
[1776957186148,39.34,78098.19,56.6,-0.11251,7e-05,12.83464]
[1776957186062,39.35,78094.97,56.6,-0.11275,7e-05,12.85325]
[1776957186205,39.35,78094.97,56.6,-0.11275,7e-05,12.85325]
[1776957187067,39.35,78094.97,56.6,-0.11275,7e-05,12.85325]
[1776957189038,39.34,78086.52,56.6,-0.11336,7e-05,12.90141]
[1776957189349,39.34,78102.3,56.6,-0.11221,7e-05,12.81042]
[1776957190504,39.34,78102.3,56.6,-0.11221,7e-05,12.81042]
[1776957196398,39.34,78101.1,56.6,-0.11228,7e-05,12.81612]
[1776957197509,39.34,78101.1,56.6,-0.11228,7e-05,12.81612]
[1776957197837,39.34,78101.1,56.6,-0.11228,7e-05,12.81612]
[1776957198250,39.34,78101.3,56.6,-0.11226,7e-05,12.81462]
[1776957199118,39.34,78101.3,56.6,-0.11226,7e-05,12.81462]
[1776957201917,39.34,78113.17,56.6,-0.1114,7e-05,12.74651]
[1776957202680,39.34,78114.12,56.6,-0.11133,7e-05,12.7409]
[1776957203152,39.34,78114.12,56.6,-0.11133,7e-05,12.7409]
[1776957205657,39.34,78110.79,56.6,-0.11157,7e-05,12.75976]
[1776957210645,39.34,78109.41,56.6,-0.11166,7e-05,12.76703]
[1776957212031,39.34,78109.74,56.6,-0.11164,7e-05,12.76487]
[1776957215712,39.34,78105.16,56.6,-0.11193,7e-05,12.78659]
[1776957215760,39.34,78103.41,56.6,-0.11205,7e-05,12.79625]
[1776957221580,39.34,78103.27,56.6,-0.11207,7e-05,12.79747]
[1776957226753,39.34,78111.85,56.6,-0.11145,7e-05,12.74879]
[1776957228934,39.34,78112.3,56.6,-0.11143,7e-05,12.74652]
[1776957231787,39.34,78113.27,56.6,-0.11136,7e-05,12.7415]
[1776957233509,39.34,78104.29,56.6,-0.11201,7e-05,12.79334]
[1776957235109,39.34,78104.36,56.6,-0.11201,7e-05,12.79304]
[1776957235788,39.34,78104.92,56.6,-0.11197,7e-05,12.78993]
[1776957236783,39.34,78104.08,56.6,-0.11203,7e-05,12.79484]
[1776957236963,39.34,78109.61,56.6,-0.11164,7e-05,12.7633]
[1776957238701,39.34,78123.58,56.6,-0.11063,7e-05,12.68323]
[1776957242062,39.34,78117.28,56.6,-0.11108,7e-05,12.71915]
[1776957242991,39.34,78114.34,56.6,-0.11129,7e-05,12.73587]
[1776957244695,39.34,78109.26,56.6,-0.11165,7e-05,12.76471]
[1776957249782,39.34,78109.18,56.6,-0.11165,7e-05,12.76435]
[1776957250627,39.34,78109.18,56.6,-0.11165,7e-05,12.76435]
[1776957250790,39.34,78104.38,56.6,-0.11199,7e-05,12.79169]
[1776957255824,39.34,78095.63,56.6,-0.11263,7e-05,12.84221]
[1776957259829,39.34,78098.36,56.6,-0.11244,7e-05,12.82674]
[1776957259853,39.34,78108.05,56.6,-0.11174,7e-05,12.77135]
[1776957260772,39.34,78108.05,56.6,-0.11174,7e-05,12.77135]
[1776957265895,39.34,78102.03,56.6,-0.11216,7e-05,12.805]
[1776957270931,39.34,78108.49,56.6,-0.11169,7e-05,12.76722]
[1776957272228,39.34,78108.49,56.6,-0.11169,7e-05,12.76722]
[1776957272945,39.34,78107.6,56.6,-0.11172,7e-05,12.76833]
[1776957276027,39.34,78108.39,56.6,-0.11167,7e-05,12.76411]
[1776957276050,39.34,78108.66,56.6,-0.11165,7e-05,12.76272]
[1776957276286,39.34,78108.66,56.6,-0.11165,7e-05,12.76272]
[1776957276593,39.34,78108.66,56.6,-0.11165,7e-05,12.76272]
[1776957282009,39.34,78124.47,56.6,-0.11051,7e-05,12.67212]
[1776957282912,39.34,78124.47,56.6,-0.11051,7e-05,12.67212]
[1776957288052,39.34,78123.42,56.6,-0.11059,7e-05,12.67822]
[1776957293087,39.34,78130.03,56.6,-0.11012,7e-05,12.64071]
[1776957293290,39.34,78130.03,56.6,-0.11012,7e-05,12.64071]
[1776957293309,39.34,78130.03,56.6,-0.11012,7e-05,12.64071]
[1776957298875,39.34,78142.04,56.6,-0.10928,7e-05,12.57314]
[1776957304025,39.34,78144.02,56.6,-0.10915,7e-05,12.56292]
[1776957309025,39.34,78144.27,56.6,-0.10915,7e-05,12.56256]
[1776957314233,39.35,78136.43,56.6,-0.10972,7e-05,12.60829]
[1776957317255,39.35,78119.07,56.6,-0.11096,7e-05,12.70772]
[1776957318236,39.35,78119.07,56.6,-0.11096,7e-05,12.70772]
[1776957318262,39.35,78107.71,56.6,-0.11177,7e-05,12.77267]
[1776957319808,39.35,78106.15,56.6,-0.11189,7e-05,12.78151]
[1776957325314,39.34,78106.78,56.6,-0.11183,7e-05,12.77718]
[1776957325392,39.34,78106.78,56.6,-0.11183,7e-05,12.77718]
[1776957331378,39.34,78111.78,56.6,-0.11147,7e-05,12.74803]
[1776957336531,39.34,78111.21,56.6,-0.11147,7e-05,12.74688]
[1776957339412,39.34,78125.35,56.6,-0.11046,7e-05,12.66577]
[1776957342538,39.34,78126.04,56.6,-0.11041,7e-05,12.66186]
[1776957347363,39.34,78120.06,56.6,-0.11084,7e-05,12.69609]
[1776957347406,39.34,78120.06,56.6,-0.11084,7e-05,12.69609]
[1776957352504,39.34,78139.15,56.6,-0.10948,7e-05,12.58766]
[1776957357539,39.34,78139.11,56.6,-0.10949,7e-05,12.58873]
[1776957362230,39.35,78137.28,56.6,-0.10963,7e-05,12.59966]
[1776957362292,39.35,78137.28,56.6,-0.10963,7e-05,12.59966]
[1776957362565,39.35,78136.81,56.6,-0.10967,7e-05,12.60264]
[1776957363103,39.35,78136.81,56.6,-0.10967,7e-05,12.60264]
[1776957363260,39.35,78156.41,56.6,-0.10828,7e-05,12.4912]
[1776957364334,39.35,78156.41,56.6,-0.10828,7e-05,12.4912]
[1776957369623,39.35,78155.05,56.6,-0.1084,7e-05,12.5006]
[1776957374658,39.35,78155.74,56.6,-0.10837,7e-05,12.49816]
[1776957379672,39.36,78157.88,56.6,-0.10823,7e-05,12.48747]
[1776957380108,39.36,78157.88,56.6,-0.10823,7e-05,12.48747]
[1776957380119,39.36,78169.33,56.6,-0.10744,7e-05,12.42283]
[1776957381757,39.36,78175.96,56.6,-0.10698,7e-05,12.38567]
[1776957381920,39.36,78175.96,56.6,-0.10698,7e-05,12.38567]
[1776957382065,39.36,78178.02,56.6,-0.10684,7e-05,12.37446]
[1776957382454,39.36,78178.02,56.6,-0.10684,7e-05,12.37446]
[1776957382533,39.36,78178.02,56.6,-0.10684,7e-05,12.37446]
[1776957383262,39.36,78178.02,56.6,-0.10684,7e-05,12.37446]
[1776957383361,39.36,78187.07,56.6,-0.10621,7e-05,12.32317]
[1776957383479,39.36,78187.07,56.6,-0.10621,7e-05,12.32317]
[1776957383644,39.36,78187.07,56.6,-0.10621,7e-05,12.32317]
[1776957384225,39.36,78187.07,56.6,-0.10621,7e-05,12.32317]
[1776957385454,39.36,78203.66,56.6,-0.10506,7e-05,12.22949]
[1776957389091,39.36,78220.43,56.6,-0.10392,7e-05,12.13542]
[1776957389903,39.36,78223.45,56.6,-0.10372,7e-05,12.11867]
[1776957390282,39.36,78223.45,56.6,-0.10372,7e-05,12.11867]
[1776957390466,39.36,78230.99,56.6,-0.1032,7e-05,12.07634]
[1776957390505,39.36,78230.99,56.6,-0.1032,7e-05,12.07634]
[1776957390623,39.36,78230.99,56.6,-0.1032,7e-05,12.07634]
[1776957391706,39.36,78230.99,56.6,-0.1032,7e-05,12.07634]
[1776957390782,39.36,78244.14,56.6,-0.10231,7e-05,12.00265]
[1776957391991,39.36,78244.14,56.6,-0.10231,7e-05,12.00265]
[1776957392423,39.36,78244.14,56.6,-0.10231,7e-05,12.00265]
[1776957392233,39.36,78253.56,56.6,-0.10166,7e-05,11.94625]
[1776957392988,39.36,78253.56,56.6,-0.10166,7e-05,11.94625]
[1776957393077,39.36,78253.56,56.6,-0.10166,7e-05,11.94625]
[1776957393323,39.36,78253.56,56.6,-0.10166,7e-05,11.94625]
[1776957393352,39.36,78253.56,56.6,-0.10166,7e-05,11.94625]
[1776957393348,39.36,78273.62,56.6,-0.10032,7e-05,11.83436]
[1776957394350,39.36,78273.62,56.6,-0.10032,7e-05,11.83436]
[1776957394434,39.36,78262.14,56.6,-0.10108,7e-05,11.89851]
[1776957395331,39.36,78262.14,56.6,-0.10108,7e-05,11.89851]
[1776957395405,39.36,78269.86,56.6,-0.10057,7e-05,11.85565]
[1776957396484,39.36,78272.98,56.6,-0.10037,7e-05,11.83884]
[1776957396490,39.36,78272.98,56.6,-0.10037,7e-05,11.83884]
[1776957396495,39.36,78272.98,56.6,-0.10037,7e-05,11.83884]
[1776957397183,39.36,78272.98,56.6,-0.10037,7e-05,11.83884]
[1776957397211,39.36,78272.98,56.6,-0.10037,7e-05,11.83884]
[1776957397373,39.36,78273.82,56.6,-0.10032,7e-05,11.83443]
[1776957397579,39.36,78273.82,56.6,-0.10032,7e-05,11.83443]
[1776957397603,39.36,78273.82,56.6,-0.10032,7e-05,11.83443]
[1776957398439,39.36,78273.82,56.6,-0.10032,7e-05,11.83443]
[1776957398060,39.36,78259.47,56.6,-0.10128,7e-05,11.91484]
[1776957399287,39.36,78259.47,56.6,-0.10128,7e-05,11.91484]
[1776957399336,39.36,78259.47,56.6,-0.10128,7e-05,11.91484]
[1776957401047,39.37,78246.52,56.6,-0.10216,7e-05,11.9883]
[1776957402917,39.37,78261.52,56.6,-0.10117,7e-05,11.90587]
[1776957403476,39.37,78261.52,56.6,-0.10117,7e-05,11.90587]
[1776957408076,39.37,78265.56,56.6,-0.10093,7e-05,11.88574]
[1776957408446,39.38,78267.53,56.6,-0.10081,7e-05,11.87595]
[1776957409095,39.38,78267.53,56.6,-0.10081,7e-05,11.87595]
[1776957409972,39.38,78278.36,56.6,-0.10009,7e-05,11.81565]
[1776957410509,39.38,78278.36,56.6,-0.10009,7e-05,11.81565]
[1776957410803,39.38,78286.25,56.6,-0.09957,7e-05,11.77221]
[1776957411326,39.38,78286.25,56.6,-0.09957,7e-05,11.77221]
[1776957411357,39.38,78286.25,56.6,-0.09957,7e-05,11.77221]
[1776957411445,39.38,78305.18,56.6,-0.09833,7e-05,11.66774]
[1776957412988,39.38,78306.17,56.6,-0.09828,7e-05,11.66292]
[1776957413812,39.38,78305.98,56.6,-0.09829,7e-05,11.66397]
[1776957414686,39.38,78309.11,56.6,-0.09809,7e-05,11.64699]
[1776957415007,39.38,78306.89,56.6,-0.09824,7e-05,11.65963]
[1776957415580,39.38,78306.89,56.6,-0.09824,7e-05,11.65963]
[1776957416721,39.38,78306.49,56.6,-0.09827,7e-05,11.66252]
[1776957419843,39.39,78305.99,56.6,-0.09833,7e-05,11.66726]
[1776957424451,39.39,78318.38,56.6,-0.09755,6e-05,11.60162]
[1776957426897,39.4,78310.98,56.6,-0.09806,7e-05,11.64462]
[1776957426963,39.4,78310.98,56.6,-0.09806,7e-05,11.64462]
[1776957427078,39.4,78310.98,56.6,-0.09806,7e-05,11.64462]
[1776957432124,39.4,78305.05,56.6,-0.09849,7e-05,11.6812]
[1776957434171,39.41,78306.53,56.6,-0.0984,7e-05,11.67364]
[1776957434183,39.41,78310.51,56.6,-0.09815,7e-05,11.65228]
[1776957434594,39.41,78310.51,56.6,-0.09815,7e-05,11.65228]
[1776957434795,39.41,78310.51,56.6,-0.09815,7e-05,11.65228]
[1776957435375,39.41,78310.51,56.6,-0.09815,7e-05,11.65228]
[1776957435439,39.41,78322.63,56.6,-0.09737,6e-05,11.58603]
[1776957437496,39.41,78320.21,56.6,-0.09752,6e-05,11.59938]
[1776957438301,39.41,78324.28,56.6,-0.09727,6e-05,11.57771]
[1776957438367,39.41,78364.36,56.6,-0.09471,6e-05,11.35836]
[1776957439110,39.41,78364.36,56.6,-0.09471,6e-05,11.35836]
[1776957439216,39.41,78364.36,56.6,-0.09471,6e-05,11.35836]
[1776957439631,39.41,78366.45,56.6,-0.09457,6e-05,11.34693]
[1776957439764,39.41,78366.45,56.6,-0.09457,6e-05,11.34693]
[1776957439962,39.41,78366.45,56.6,-0.09457,6e-05,11.34693]
[1776957440010,39.41,78366.45,56.6,-0.09457,6e-05,11.34693]
[1776957440028,39.41,78366.45,56.6,-0.09457,6e-05,11.34693]
[1776957440335,39.41,78366.45,56.6,-0.09457,6e-05,11.34693]
[1776957440391,39.41,78362.95,56.6,-0.09481,6e-05,11.36769]
[1776957440742,39.41,78362.95,56.6,-0.09481,6e-05,11.36769]
[1776957441209,39.41,78362.95,56.6,-0.09481,6e-05,11.36769]
[1776957441386,39.41,78362.95,56.6,-0.09481,6e-05,11.36769]
[1776957441460,39.42,78368.6,56.6,-0.09446,6e-05,11.33758]
[1776957441866,39.42,78368.6,56.6,-0.09446,6e-05,11.33758]
[1776957442201,39.42,78368.6,56.6,-0.09446,6e-05,11.33758]
[1776957444087,39.45,78370.9,56.6,-0.0945,6e-05,11.34119]
[1776957444410,39.47,78394.89,56.6,-0.09308,6e-05,11.21857]
[1776957444807,39.47,78394.89,56.6,-0.09308,6e-05,11.21857]
[1776957444867,39.47,78394.89,56.6,-0.09308,6e-05,11.21857]
[1776957445020,39.47,78394.89,56.6,-0.09308,6e-05,11.21857]
[1776957445023,39.47,78394.89,56.6,-0.09308,6e-05,11.21857]
[1776957445178,39.47,78394.89,56.6,-0.09308,6e-05,11.21857]
[1776957445417,39.49,78414.77,56.6,-0.09195,6e-05,11.1207]
[1776957445994,39.49,78414.77,56.6,-0.09195,6e-05,11.1207]
[1776957446147,39.49,78414.77,56.6,-0.09195,6e-05,11.1207]
[1776957446254,39.49,78414.77,56.6,-0.09195,6e-05,11.1207]
[1776957446396,39.49,78430.38,56.6,-0.09099,6e-05,11.03679]
[1776957446544,39.49,78430.38,56.6,-0.09099,6e-05,11.03679]
[1776957446577,39.49,78430.38,56.6,-0.09099,6e-05,11.03679]
[1776957447175,39.49,78430.38,56.6,-0.09099,6e-05,11.03679]
[1776957448271,39.49,78452.06,56.6,-0.08968,6e-05,10.9214]
[1776957449907,39.51,78444.88,56.6,-0.09021,6e-05,10.96793]
[1776957451012,39.52,78454.51,56.6,-0.0897,6e-05,10.92342]
[1776957451280,39.52,78454.51,56.6,-0.0897,6e-05,10.92342]
[1776957453098,39.54,78453.29,56.6,-0.08984,6e-05,10.93471]
[1776957453170,39.54,78453.29,56.6,-0.08984,6e-05,10.93471]
[1776957453208,39.54,78453.29,56.6,-0.08984,6e-05,10.93471]
[1776957453213,39.54,78453.29,56.6,-0.08984,6e-05,10.93471]
[1776957453247,39.54,78453.29,56.6,-0.08984,6e-05,10.93471]
[1776957453306,39.54,78457.75,56.6,-0.08958,6e-05,10.91155]
[1776957455350,39.54,78457.85,56.6,-0.08958,6e-05,10.9115]
[1776957455484,39.54,78473.43,56.6,-0.08864,6e-05,10.82863]
[1776957456335,39.54,78473.43,56.6,-0.08864,6e-05,10.82863]
[1776957456859,39.54,78484.08,56.6,-0.08801,6e-05,10.77207]
[1776957457264,39.54,78484.08,56.6,-0.08801,6e-05,10.77207]
[1776957457270,39.54,78484.08,56.6,-0.08801,6e-05,10.77207]
[1776957457281,39.54,78484.08,56.6,-0.08801,6e-05,10.77207]
[1776957457334,39.54,78477.74,56.6,-0.08839,6e-05,10.80621]
[1776957459206,39.55,78486.13,56.6,-0.08789,6e-05,10.76214]
[1776957459318,39.55,78486.13,56.6,-0.08789,6e-05,10.76214]
[1776957459462,39.55,78486.13,56.6,-0.08789,6e-05,10.76214]
[1776957459473,39.55,78493.9,56.6,-0.08744,6e-05,10.72152]
[1776957460577,39.56,78505.12,56.6,-0.08682,6e-05,10.6662]
[1776957461023,39.56,78505.12,56.6,-0.08682,6e-05,10.6662]
[1776957461683,39.57,78491.45,56.6,-0.08769,6e-05,10.74388]
[1776957461716,39.57,78491.45,56.6,-0.08769,6e-05,10.74388]
[1776957461738,39.57,78491.45,56.6,-0.08769,6e-05,10.74388]
[1776957461744,39.57,78491.45,56.6,-0.08769,6e-05,10.74388]
[1776957462325,39.57,78491.45,56.6,-0.08769,6e-05,10.74388]
[1776957462426,39.57,78486.56,56.6,-0.08798,6e-05,10.77029]
[1776957463147,39.57,78486.56,56.6,-0.08798,6e-05,10.77029]
[1776957463379,39.57,78474.18,56.6,-0.08873,6e-05,10.83669]
[1776957466461,39.57,78465.11,56.6,-0.08928,6e-05,10.88571]
[1776957466466,39.57,78465.11,56.6,-0.08928,6e-05,10.88571]
[1776957468507,39.57,78463.43,56.6,-0.08939,6e-05,10.89541]
[1776957471845,39.57,78464.96,56.6,-0.08932,6e-05,10.88915]
[1776957472607,39.58,78474.39,56.6,-0.08876,6e-05,10.83929]
[1776957473023,39.58,78474.39,56.6,-0.08876,6e-05,10.83929]
[1776957473196,39.58,78474.39,56.6,-0.08876,6e-05,10.83929]
[1776957473450,39.58,78485.61,56.6,-0.08809,6e-05,10.78007]
[1776957473588,39.58,78485.61,56.6,-0.08809,6e-05,10.78007]
[1776957474705,39.58,78485.39,56.6,-0.08811,6e-05,10.78157]
[1776957475464,39.58,78483.41,56.6,-0.08823,6e-05,10.79245]
[1776957476135,39.58,78483.41,56.6,-0.08823,6e-05,10.79245]
[1776957476174,39.58,78483.41,56.6,-0.08823,6e-05,10.79245]
[1776957476471,39.58,78478.38,56.6,-0.08853,6e-05,10.81926]
[1776957476707,39.58,78478.38,56.6,-0.08853,6e-05,10.81926]
[1776957477910,39.58,78469.71,56.6,-0.08906,6e-05,10.86583]
[1776957478489,39.58,78454.36,56.6,-0.08999,6e-05,10.9482]
[1776957478647,39.58,78454.36,56.6,-0.08999,6e-05,10.9482]
[1776957479712,39.58,78444.68,56.6,-0.09059,6e-05,11.00059]
[1776957481411,39.58,78437.69,56.6,-0.09102,6e-05,11.03853]
[1776957481518,39.58,78449.5,56.6,-0.0903,6e-05,10.97537]
[1776957481831,39.58,78449.5,56.6,-0.0903,6e-05,10.97537]
[1776957481850,39.58,78449.5,56.6,-0.0903,6e-05,10.97537]
[1776957482525,39.58,78463.22,56.6,-0.08947,6e-05,10.90224]
[1776957487497,39.58,78477.29,56.6,-0.08863,6e-05,10.8283]
[1776957488922,39.59,78483.42,56.6,-0.08827,6e-05,10.79595]
[1776957489172,39.59,78483.42,56.6,-0.08827,6e-05,10.79595]
[1776957489192,39.59,78483.42,56.6,-0.08827,6e-05,10.79595]
[1776957489353,39.59,78483.42,56.6,-0.08827,6e-05,10.79595]
[1776957489377,39.59,78491.53,56.6,-0.08779,6e-05,10.75317]
[1776957491176,39.59,78505.91,56.6,-0.08694,6e-05,10.67711]
[1776957491849,39.59,78505.91,56.6,-0.08694,6e-05,10.67711]
[1776957492205,39.59,78505.3,56.6,-0.087,6e-05,10.68261]
[1776957498287,39.59,78507.02,56.6,-0.0869,6e-05,10.6741]
[1776957498655,39.59,78507.69,56.6,-0.08687,6e-05,10.67089]
[1776957500399,39.59,78507.69,56.6,-0.08687,6e-05,10.67106]
[1776957500450,39.59,78507.69,56.6,-0.08687,6e-05,10.67106]
[1776957500544,39.59,78507.69,56.6,-0.08687,6e-05,10.67122]
[1776957501589,39.6,78500.93,56.6,-0.08728,6e-05,10.70756]
[1776957501866,39.6,78500.93,56.6,-0.08728,6e-05,10.70756]
[1776957503667,39.6,78487.08,56.6,-0.08811,6e-05,10.78162]
[1776957505353,39.6,78487.56,56.6,-0.08808,6e-05,10.77938]
[1776957506505,39.6,78485.54,56.6,-0.08821,6e-05,10.79046]
[1776957507789,39.6,78477.16,56.6,-0.08871,6e-05,10.83565]
[1776957508126,39.6,78473.31,56.6,-0.08895,6e-05,10.85643]
[1776957511352,39.6,78464.93,56.6,-0.08946,6e-05,10.90178]
[1776957511804,39.6,78450.11,56.6,-0.09035,6e-05,10.97832]
[1776957513324,39.6,78450.11,56.6,-0.09035,6e-05,10.97832]
[1776957513764,39.6,78466.36,56.6,-0.08937,6e-05,10.89217]
[1776957515771,39.6,78473.83,56.6,-0.08892,6e-05,10.85269]
[1776957515796,39.6,78473.83,56.6,-0.08892,6e-05,10.85269]
[1776957515912,39.6,78473.83,56.6,-0.08892,6e-05,10.85269]
[1776957515952,39.61,78473.1,56.6,-0.08898,6e-05,10.85769]
[1776957520954,39.61,78474.03,56.6,-0.08893,6e-05,10.85365]
[1776957521570,39.61,78471.39,56.6,-0.08909,6e-05,10.86796]
[1776957526856,39.62,78465.52,56.6,-0.08948,6e-05,10.90251]
[1776957528870,39.62,78451.3,56.6,-0.09036,6e-05,10.97964]
[1776957534038,39.62,78443.66,56.6,-0.09084,6e-05,11.02207]
[1776957536640,39.62,78431.41,56.6,-0.0916,6e-05,11.08856]
[1776957536965,39.62,78431.41,56.6,-0.0916,6e-05,11.08856]
[1776957536994,39.62,78431.41,56.6,-0.0916,6e-05,11.08856]
[1776957537262,39.62,78431.41,56.6,-0.0916,6e-05,11.08856]
[1776957538967,39.62,78420.9,56.6,-0.09226,6e-05,11.14584]
[1776957539253,39.62,78420.9,56.6,-0.09226,6e-05,11.14584]
[1776957539599,39.62,78420.3,56.6,-0.0923,6e-05,11.14921]
[1776957540553,39.62,78420.3,56.6,-0.0923,6e-05,11.14921]
[1776957541220,39.62,78413.27,56.6,-0.09274,6e-05,11.18763]
[1776957544048,39.63,78414.18,56.6,-0.09269,6e-05,11.18372]
[1776957544195,39.63,78422.72,56.6,-0.09217,6e-05,11.138]
[1776957549524,39.63,78428.7,56.6,-0.0918,6e-05,11.10648]
[1776957554189,39.63,78434.07,56.6,-0.09148,6e-05,11.07839]
[1776957556111,39.63,78446.5,56.6,-0.09073,6e-05,11.0121]
[1776957558239,39.63,78458.4,56.6,-0.09001,6e-05,10.94927]
[1776957558928,39.63,78458.4,56.6,-0.09001,6e-05,10.94927]
[1776957558939,39.63,78458.4,56.6,-0.09001,6e-05,10.94927]
[1776957558955,39.63,78458.4,56.6,-0.09001,6e-05,10.94927]
[1776957559118,39.63,78458.4,56.6,-0.09001,6e-05,10.94927]
[1776957559193,39.63,78467.64,56.6,-0.08946,6e-05,10.90024]
[1776957561547,39.64,78470.61,56.6,-0.08928,6e-05,10.88449]
[1776957561634,39.64,78469.87,56.6,-0.08932,6e-05,10.88858]
[1776957563444,39.64,78463.66,56.6,-0.0897,6e-05,10.92225]
[1776957564628,39.64,78459.92,56.6,-0.08994,6e-05,10.94269]
[1776957569698,39.64,78452.88,56.6,-0.09039,6e-05,10.98258]
[1776957571302,39.64,78450.31,56.6,-0.09055,6e-05,10.99671]
[1776957576970,39.65,78465.74,56.6,-0.08961,6e-05,10.91271]
[1776957581249,39.65,78470.12,56.6,-0.08937,6e-05,10.89123]
[1776957585300,39.66,78457.92,56.6,-0.09013,6e-05,10.95871]
[1776957586199,39.66,78457.92,56.6,-0.09013,6e-05,10.95871]
[1776957586237,39.66,78457.92,56.6,-0.09013,6e-05,10.95871]
[1776957586295,39.66,78457.92,56.6,-0.09013,6e-05,10.95871]
[1776957586311,39.66,78441.8,56.6,-0.09112,6e-05,11.04555]
[1776957591357,39.66,78431.02,56.6,-0.09179,6e-05,11.10438]
[1776957594097,39.66,78423.14,56.6,-0.09228,6e-05,11.14722]
[1776957594366,39.66,78422.18,56.6,-0.09235,6e-05,11.1525]
[1776957595375,39.66,78422.18,56.6,-0.09235,6e-05,11.1525]
[1776957595376,39.66,78432.62,56.6,-0.0917,6e-05,11.09665]
[1776957596392,39.66,78432.62,56.6,-0.0917,6e-05,11.09665]
[1776957596393,39.66,78432.62,56.6,-0.0917,6e-05,11.09665]
[1776957596612,39.66,78432.62,56.6,-0.0917,6e-05,11.09665]
[1776957596787,39.66,78435.16,56.6,-0.09155,6e-05,11.08316]
[1776957600582,39.66,78425.36,56.6,-0.09216,6e-05,11.13644]
[1776957600592,39.66,78425.36,56.6,-0.09216,6e-05,11.13644]
[1776957601865,39.66,78436.63,56.6,-0.09147,6e-05,11.07604]
[1776957603513,39.66,78444.7,56.6,-0.09098,6e-05,11.03288]
[1776957603556,39.66,78457.01,56.6,-0.09023,6e-05,10.96714]
[1776957603820,39.66,78457.01,56.6,-0.09023,6e-05,10.96714]
[1776957609544,39.67,78455.77,56.6,-0.09032,6e-05,10.97574]
[1776957616624,39.67,78463.86,56.6,-0.08986,6e-05,10.93509]
[1776957618213,39.67,78454.83,56.6,-0.09042,6e-05,10.98424]
[1776957621439,39.68,78453.62,56.6,-0.0905,6e-05,10.99175]
[1776957626464,39.68,78441.56,56.6,-0.09126,6e-05,11.05785]
[1776957626521,39.68,78441.56,56.6,-0.09126,6e-05,11.05785]
[1776957627566,39.68,78437.26,56.6,-0.09152,6e-05,11.08119]
[1776957629570,39.68,78431.1,56.6,-0.09191,6e-05,11.11468]
[1776957629771,39.68,78431.4,56.6,-0.09189,6e-05,11.11321]
[1776957630600,39.68,78431.4,56.6,-0.09189,6e-05,11.11321]
[1776957632774,39.68,78423.54,56.6,-0.09235,6e-05,11.15198]
[1776957632911,39.68,78423.54,56.6,-0.09235,6e-05,11.15198]
[1776957633834,39.68,78432.08,56.6,-0.09183,6e-05,11.10607]
[1776957634795,39.68,78426.72,56.6,-0.09216,6e-05,11.13508]
[1776957640047,39.68,78422.51,56.6,-0.09242,6e-05,11.15819]
[1776957644058,39.68,78429.04,56.6,-0.09202,6e-05,11.12322]
[1776957644940,39.68,78428.92,56.6,-0.09203,6e-05,11.124]
[1776957645101,39.68,78428.92,56.6,-0.09203,6e-05,11.124]
[1776957645166,39.68,78428.92,56.6,-0.09203,6e-05,11.124]
[1776957645936,39.68,78437.02,56.6,-0.09153,6e-05,11.08055]
[1776957646057,39.68,78437.02,56.6,-0.09153,6e-05,11.08055]
[1776957646741,39.68,78451.82,56.6,-0.09063,6e-05,11.00131]
[1776957651746,39.69,78454.77,56.6,-0.09046,6e-05,10.98688]
[1776957652594,39.69,78450.86,56.6,-0.0907,6e-05,11.00783]
[1776957653944,39.69,78454.17,56.6,-0.09051,6e-05,10.99069]
[1776957659189,39.69,78454.64,56.6,-0.0905,6e-05,10.98991]
[1776957660768,39.69,78453.94,56.6,-0.09055,6e-05,10.99434]
[1776957662375,39.69,78446.56,56.6,-0.091,6e-05,11.03423]
[1776957664799,39.7,78441.42,56.6,-0.09133,6e-05,11.06263]
[1776957666071,39.7,78442.07,56.6,-0.09129,6e-05,11.05937]
[1776957666619,39.7,78442.07,56.6,-0.09129,6e-05,11.05937]
[1776957667232,39.7,78440.18,56.6,-0.09141,6e-05,11.06996]
[1776957667891,39.7,78467.62,56.6,-0.08974,6e-05,10.9232]
[1776957673027,39.7,78475.92,56.6,-0.08926,6e-05,10.88089]
[1776957678968,39.71,78478.16,56.6,-0.08915,6e-05,10.87146]
[1776957684009,39.71,78476.37,56.6,-0.08929,6e-05,10.88339]
[1776957689046,39.72,78471.08,56.6,-0.08964,6e-05,10.91425]
[1776957694081,39.72,78472.57,56.6,-0.08954,6e-05,10.90458]
[1776957699116,39.73,78474.31,56.6,-0.08946,6e-05,10.89728]
[1776957700664,39.73,78474.31,56.6,-0.08946,6e-05,10.89728]
[1776957704977,39.73,78487.49,56.6,-0.08869,6e-05,10.82944]
[1776957709168,39.74,78475.35,56.6,-0.08944,6e-05,10.896]
[1776957715315,39.74,78488.82,56.6,-0.08866,6e-05,10.82689]
[1776957721254,39.75,78483.31,56.6,-0.08902,6e-05,10.859]
[1776957726307,39.75,78493.96,56.6,-0.08841,6e-05,10.80508]
[1776957728640,39.75,78494.78,56.6,-0.08837,6e-05,10.80127]
[1776957731965,39.76,78495.72,56.6,-0.08834,6e-05,10.79848]
[1776957732042,39.76,78495.72,56.6,-0.08834,6e-05,10.79848]
[1776957732081,39.76,78495.72,56.6,-0.08834,6e-05,10.79848]
[1776957732146,39.76,78495.72,56.6,-0.08834,6e-05,10.79848]
[1776957732593,39.76,78495.72,56.6,-0.08834,6e-05,10.79848]
[1776957732627,39.76,78495.72,56.6,-0.08834,6e-05,10.79848]
[1776957732777,39.76,78510.4,56.6,-0.08747,6e-05,10.72129]
[1776957734378,39.76,78519.4,56.6,-0.08694,6e-05,10.67407]
[1776957737680,39.76,78519.96,56.6,-0.08692,6e-05,10.67227]
[1776957737727,39.76,78519.96,56.6,-0.08692,6e-05,10.67227]
[1776957737763,39.76,78522.71,56.6,-0.08676,6e-05,10.65816]
[1776957739853,39.76,78529.97,56.6,-0.08634,6e-05,10.62001]
[1776957740052,39.76,78531.62,56.6,-0.08624,6e-05,10.61147]
[1776957740748,39.76,78531.7,56.6,-0.08624,6e-05,10.61122]
[1776957742837,39.76,78532.72,56.6,-0.08619,6e-05,10.60635]
[1776957743468,39.77,78532.82,56.6,-0.08619,6e-05,10.60633]
[1776957745272,39.77,78518.26,56.6,-0.08706,6e-05,10.68435]
[1776957745331,39.77,78518.26,56.6,-0.08706,6e-05,10.68435]
[1776957745475,39.77,78518.26,56.6,-0.08706,6e-05,10.68435]
[1776957745759,39.77,78514.17,56.6,-0.0873,6e-05,10.70635]
[1776957746195,39.77,78514.17,56.6,-0.0873,6e-05,10.70635]
[1776957746722,39.77,78501.31,56.6,-0.08807,6e-05,10.7751]
[1776957752860,39.78,78495.57,56.6,-0.08842,6e-05,10.80449]
[1776957756338,39.78,78494.31,56.6,-0.08852,6e-05,10.81337]
[1776957756839,39.78,78494.31,56.6,-0.08852,6e-05,10.81337]
[1776957756878,39.78,78503.13,56.6,-0.088,6e-05,10.76716]
[1776957757524,39.78,78519.31,56.6,-0.08704,6e-05,10.6819]
[1776957757965,39.78,78519.31,56.6,-0.08704,6e-05,10.6819]
[1776957758531,39.78,78520.21,56.6,-0.08699,6e-05,10.67754]
[1776957760545,39.79,78493.63,56.6,-0.08859,6e-05,10.81958]
[1776957760882,39.79,78493.63,56.6,-0.08859,6e-05,10.81958]
[1776957763592,39.79,78492.86,56.6,-0.08865,6e-05,10.82469]
[1776957766280,39.79,78485.23,56.6,-0.08912,6e-05,10.86674]
[1776957766430,39.79,78485.23,56.6,-0.08912,6e-05,10.86674]
[1776957768771,39.79,78470.14,56.6,-0.09004,6e-05,10.94794]
[1776957773795,39.8,78466.78,56.6,-0.09026,6e-05,10.9673]
[1776957774896,39.8,78478.71,56.6,-0.08955,6e-05,10.90431]
[1776957775651,39.8,78491.09,56.6,-0.08881,6e-05,10.83889]
[1776957776401,39.8,78491.09,56.6,-0.08881,6e-05,10.83889]
[1776957781693,39.8,78488.25,56.6,-0.08901,6e-05,10.85697]
[1776957786467,39.81,78494.98,56.6,-0.08863,6e-05,10.82316]
[1776957786534,39.81,78494.98,56.6,-0.08863,6e-05,10.82316]
[1776957786542,39.81,78494.98,56.6,-0.08863,6e-05,10.82316]
[1776957786728,39.81,78503.25,56.6,-0.08814,6e-05,10.77984]
[1776957787729,39.81,78503.25,56.6,-0.08814,6e-05,10.77984]
[1776957793777,39.81,78507.11,56.6,-0.08792,6e-05,10.76067]
[1776957798839,39.81,78513.0,56.6,-0.08758,6e-05,10.73054]
[1776957798942,39.81,78517.58,56.6,-0.08732,6e-05,10.70665]
[1776957804789,39.82,78519.79,56.6,-0.0872,6e-05,10.69676]
[1776957804899,39.82,78522.78,56.6,-0.08703,6e-05,10.68134]
[1776957804979,39.82,78522.78,56.6,-0.08703,6e-05,10.68134]
[1776957808201,39.82,78526.69,56.6,-0.0868,6e-05,10.66094]
[1776957811678,39.82,78521.47,56.6,-0.08711,6e-05,10.68857]
[1776957811909,39.82,78519.35,56.6,-0.08721,6e-05,10.69592]
[1776957813761,39.82,78530.84,56.6,-0.08654,6e-05,10.63575]
[1776957813786,39.82,78530.84,56.6,-0.08654,6e-05,10.63575]
[1776957813920,39.82,78534.53,56.6,-0.08633,6e-05,10.61679]
[1776957815331,39.82,78535.14,56.6,-0.08629,6e-05,10.61372]
[1776957815343,39.82,78535.14,56.6,-0.08629,6e-05,10.61372]
[1776957815396,39.82,78535.14,56.6,-0.08629,6e-05,10.61372]
[1776957815740,39.82,78535.14,56.6,-0.08629,6e-05,10.61372]
[1776957816009,39.82,78528.94,56.6,-0.08666,6e-05,10.64648]
[1776957816867,39.82,78528.94,56.6,-0.08666,6e-05,10.64648]
[1776957816868,39.82,78528.94,56.6,-0.08666,6e-05,10.64648]
[1776957816394,39.82,78528.94,56.6,-0.08666,6e-05,10.64657]
[1776957817881,39.82,78528.94,56.6,-0.08666,6e-05,10.64657]
[1776957817276,39.82,78526.37,56.6,-0.08681,6e-05,10.66018]
[1776957818150,39.82,78526.37,56.6,-0.08681,6e-05,10.66018]
[1776957821599,39.82,78536.22,56.6,-0.08624,6e-05,10.60867]
[1776957823771,39.82,78534.55,56.6,-0.08634,6e-05,10.61777]
[1776957823832,39.82,78535.32,56.6,-0.0863,6e-05,10.61405]
[1776957825688,39.82,78536.36,56.6,-0.08623,6e-05,10.60858]
[1776957825774,39.83,78532.41,56.6,-0.08648,6e-05,10.63034]
[1776957828310,39.83,78531.41,56.6,-0.08654,6e-05,10.63574]
[1776957828683,39.83,78529.47,56.6,-0.08665,6e-05,10.64623]
[1776957829937,39.83,78529.47,56.6,-0.08665,6e-05,10.64623]
[1776957829977,39.83,78529.47,56.6,-0.08665,6e-05,10.64623]
[1776957830194,39.83,78533.11,56.6,-0.08644,6e-05,10.62708]
[1776957830432,39.83,78533.11,56.6,-0.08644,6e-05,10.62708]
[1776957830453,39.83,78533.11,56.6,-0.08644,6e-05,10.62708]
[1776957830703,39.83,78533.11,56.6,-0.08644,6e-05,10.62708]
[1776957831135,39.83,78533.11,56.6,-0.08644,6e-05,10.62708]
[1776957830748,39.83,78538.5,56.6,-0.08613,6e-05,10.59922]
[1776957831598,39.83,78538.5,56.6,-0.08613,6e-05,10.59922]
[1776957831941,39.83,78603.22,56.6,-0.08241,6e-05,10.2621]
[1776957832300,39.83,78603.22,56.6,-0.08241,6e-05,10.2621]
[1776957832563,39.83,78603.22,56.6,-0.08241,6e-05,10.2621]
[1776957832737,39.83,78603.22,56.6,-0.08241,6e-05,10.2621]
[1776957832896,39.83,78603.22,56.6,-0.08241,6e-05,10.2621]
[1776957832902,39.83,78663.77,56.6,-0.07904,5e-05,9.95128]
[1776957833442,39.83,78663.77,56.6,-0.07904,5e-05,9.95128]
[1776957833572,39.83,78663.77,56.6,-0.07904,5e-05,9.95128]
[1776957833712,39.83,78663.77,56.6,-0.07904,5e-05,9.95128]
[1776957833770,39.83,78663.22,56.6,-0.07908,5e-05,9.95515]
[1776957834196,39.83,78663.22,56.6,-0.07908,5e-05,9.95515]
[1776957834772,39.83,78663.22,56.6,-0.07908,5e-05,9.95515]
[1776957834846,39.83,78663.22,56.6,-0.07908,5e-05,9.95515]
[1776957835067,39.86,78664.95,56.6,-0.07912,5e-05,9.95871]
[1776957835278,39.86,78664.95,56.6,-0.07912,5e-05,9.95871]
[1776957836155,39.86,78663.17,56.6,-0.07922,5e-05,9.96858]
[1776957836446,39.86,78663.17,56.6,-0.07922,5e-05,9.96858]
[1776957836825,39.86,78672.1,56.6,-0.07874,5e-05,9.92393]
[1776957837760,39.86,78685.23,56.6,-0.07803,5e-05,9.85782]
[1776957838532,39.86,78685.23,56.6,-0.07803,5e-05,9.85782]
[1776957838659,39.87,78687.69,56.6,-0.07796,5e-05,9.8515]
[1776957839141,39.87,78687.69,56.6,-0.07796,5e-05,9.8515]
[1776957839697,39.87,78687.69,56.6,-0.07796,5e-05,9.8515]
[1776957840763,39.89,78678.64,56.6,-0.07856,5e-05,9.90698]
[1776957840902,39.9,78668.5,56.6,-0.07913,5e-05,9.96016]
[1776957841610,39.9,78668.5,56.6,-0.07913,5e-05,9.96016]
[1776957841976,39.9,78675.9,56.6,-0.07872,5e-05,9.92254]
[1776957842026,39.9,78675.9,56.6,-0.07872,5e-05,9.92254]
[1776957842341,39.9,78675.9,56.6,-0.07872,5e-05,9.92254]
[1776957842931,39.9,78682.38,56.6,-0.07837,5e-05,9.89016]
[1776957844207,39.9,78681.09,56.6,-0.07845,5e-05,9.89724]
[1776957846858,39.9,78674.6,56.6,-0.07882,5e-05,9.93169]
[1776957846885,39.91,78665.07,56.6,-0.07938,5e-05,9.98416]
[1776957847021,39.91,78665.07,56.6,-0.07938,5e-05,9.98416]
[1776957847220,39.91,78665.07,56.6,-0.07938,5e-05,9.98416]
[1776957847991,39.91,78668.65,56.6,-0.07919,5e-05,9.96594]
[1776957848963,39.91,78668.65,56.6,-0.07919,5e-05,9.96594]
[1776957849454,39.91,78667.48,56.6,-0.07925,5e-05,9.97232]
[1776957849797,39.91,78667.48,56.6,-0.07925,5e-05,9.97232]
[1776957849964,39.91,78683.51,56.6,-0.07839,5e-05,9.89153]
[1776957850337,39.91,78683.51,56.6,-0.07839,5e-05,9.89153]
[1776957851053,39.91,78687.68,56.6,-0.07817,5e-05,9.871]
[1776957851330,39.91,78687.68,56.6,-0.07817,5e-05,9.871]
[1776957851826,39.92,78662.11,56.6,-0.07957,5e-05,10.00159]
[1776957853170,39.92,78653.03,56.6,-0.08007,6e-05,10.04791]
[1776957853950,39.92,78652.14,56.6,-0.08013,6e-05,10.0534]
[1776957854628,39.92,78652.14,56.6,-0.08013,6e-05,10.0534]
[1776957854891,39.92,78652.14,56.6,-0.08013,6e-05,10.0534]
[1776957854958,39.92,78645.76,56.6,-0.08048,6e-05,10.08627]
[1776957856659,39.92,78646.71,56.6,-0.08044,6e-05,10.08201]
[1776957857253,39.92,78646.13,56.6,-0.08047,6e-05,10.08497]
[1776957857318,39.92,78646.13,56.6,-0.08047,6e-05,10.08497]
[1776957857572,39.92,78646.13,56.6,-0.08047,6e-05,10.08497]
[1776957857598,39.92,78646.13,56.6,-0.08047,6e-05,10.08497]
[1776957858303,39.92,78643.69,56.6,-0.08061,6e-05,10.09806]
[1776957858420,39.92,78643.69,56.6,-0.08061,6e-05,10.09806]
[1776957858784,39.92,78643.69,56.6,-0.08061,6e-05,10.09806]
[1776957859336,39.92,78642.46,56.6,-0.08069,6e-05,10.10493]
[1776957859603,39.92,78642.46,56.6,-0.08069,6e-05,10.10493]
[1776957859800,39.92,78626.61,56.6,-0.08157,6e-05,10.18682]
[1776957864870,39.92,78628.43,56.6,-0.08148,6e-05,10.17775]
[1776957867851,39.92,78638.65,56.6,-0.08091,6e-05,10.12581]
[1776957870034,39.92,78632.24,56.6,-0.08127,6e-05,10.15917]
[1776957870866,39.92,78632.24,56.6,-0.08127,6e-05,10.15917]
[1776957873724,39.93,78623.07,56.6,-0.08176,6e-05,10.2028]
[1776957879423,39.93,78615.36,56.6,-0.0822,6e-05,10.24299]
[1776957884819,39.93,78617.11,56.6,-0.0821,6e-05,10.23401]
[1776957886321,39.93,78615.57,56.6,-0.08219,6e-05,10.242]
[1776957891510,39.93,78621.17,56.6,-0.08188,6e-05,10.21319]
[1776957896545,39.93,78615.03,56.6,-0.08223,6e-05,10.24514]
[1776957897358,39.93,78615.03,56.6,-0.08223,6e-05,10.24514]
[1776957900320,39.93,78615.91,56.6,-0.08218,6e-05,10.24061]
[1776957900724,39.93,78615.91,56.6,-0.08218,6e-05,10.24061]
[1776957901023,39.93,78615.91,56.6,-0.08218,6e-05,10.24061]
[1776957901032,39.93,78604.88,56.6,-0.0828,6e-05,10.29752]
[1776957903889,39.93,78587.84,56.6,-0.08378,6e-05,10.38678]
[1776957904681,39.93,78587.84,56.6,-0.08378,6e-05,10.38678]
[1776957904702,39.93,78587.84,56.6,-0.08378,6e-05,10.38678]
[1776957904730,39.93,78596.34,56.6,-0.0833,6e-05,10.34322]
[1776957905611,39.93,78608.79,56.6,-0.0826,6e-05,10.27904]
[1776957907907,39.93,78607.86,56.6,-0.08265,6e-05,10.28379]
[1776957912207,39.93,78605.75,56.6,-0.08274,6e-05,10.29193]
[1776957912660,39.92,78596.06,56.6,-0.08328,6e-05,10.34131]
[1776957917867,39.93,78594.15,56.6,-0.0834,6e-05,10.35215]
[1776957918523,39.93,78592.59,56.6,-0.08349,6e-05,10.36041]
[1776957919181,39.93,78591.19,56.6,-0.08357,6e-05,10.36767]
[1776957919277,39.93,78591.19,56.6,-0.08357,6e-05,10.36767]
[1776957923309,39.93,78592.77,56.6,-0.08349,6e-05,10.36015]
[1776957923739,39.93,78594.36,56.6,-0.0834,6e-05,10.35209]
[1776957925376,39.93,78595.71,56.6,-0.08332,6e-05,10.34493]
[1776957926034,39.93,78595.71,56.6,-0.08332,6e-05,10.34493]
[1776957925753,39.93,78592.56,56.6,-0.0835,6e-05,10.3611]
[1776957929268,39.93,78588.38,56.6,-0.08374,6e-05,10.38329]
[1776957929356,39.93,78588.38,56.6,-0.08374,6e-05,10.38329]
[1776957929725,39.93,78588.38,56.6,-0.08374,6e-05,10.38329]
[1776957929837,39.93,78588.59,56.6,-0.08373,6e-05,10.38234]
[1776957932802,39.92,78603.51,56.6,-0.08283,6e-05,10.29906]
[1776957937837,39.92,78592.98,56.6,-0.08338,6e-05,10.34933]
[1776957940087,39.91,78580.26,56.6,-0.08406,6e-05,10.41058]
[1776957941655,39.91,78579.35,56.6,-0.08411,6e-05,10.41531]
[1776957941672,39.91,78579.35,56.6,-0.08411,6e-05,10.41531]
[1776957941912,39.91,78579.35,56.6,-0.08411,6e-05,10.41531]
[1776957944173,39.89,78577.35,56.6,-0.08416,6e-05,10.41918]
[1776957944887,39.89,78577.16,56.6,-0.08418,6e-05,10.42103]
[1776957949921,39.9,78574.1,56.6,-0.08438,6e-05,10.43924]
[1776957950879,39.9,78574.1,56.6,-0.08438,6e-05,10.43924]
[1776957950953,39.9,78574.1,56.6,-0.08438,6e-05,10.43924]
[1776957956979,39.9,78570.75,56.6,-0.08457,6e-05,10.45713]
[1776957961137,39.9,78569.08,56.6,-0.08467,6e-05,10.46585]
[1776957962015,39.9,78565.36,56.6,-0.08489,6e-05,10.48561]
[1776957967050,39.9,78562.71,56.6,-0.08506,6e-05,10.50104]
[1776957971108,39.91,78561.58,56.6,-0.08514,6e-05,10.50788]
[1776957972528,39.91,78548.67,56.6,-0.08589,6e-05,10.57593]
[1776957974984,39.91,78545.49,56.6,-0.08612,6e-05,10.59631]
[1776957975106,39.92,78544.82,56.6,-0.08618,6e-05,10.60153]
[1776957975237,39.92,78544.82,56.6,-0.08618,6e-05,10.60153]
[1776957976113,39.92,78543.43,56.6,-0.08627,6e-05,10.61046]
[1776957981475,39.93,78540.26,56.6,-0.08651,6e-05,10.63216]
[1776957984474,39.93,78533.6,56.6,-0.08691,6e-05,10.66743]
[1776957989612,39.93,78534.83,56.6,-0.08684,6e-05,10.66147]
[1776957992477,39.94,78540.37,56.6,-0.0865,6e-05,10.62971]
[1776957996725,39.94,78525.22,56.6,-0.0874,6e-05,10.7098]
[1776958001844,39.94,78524.19,56.6,-0.08746,6e-05,10.71525]
[1776958003510,39.94,78524.37,56.6,-0.08745,6e-05,10.71432]
[1776958003597,39.94,78524.37,56.6,-0.08745,6e-05,10.71432]
[1776958004196,39.94,78519.69,56.6,-0.08773,6e-05,10.73895]
[1776958004755,39.94,78519.69,56.6,-0.08773,6e-05,10.73895]
[1776958005237,39.94,78509.55,56.6,-0.08833,6e-05,10.79243]
[1776958005417,39.94,78509.55,56.6,-0.08833,6e-05,10.79243]
[1776958006006,39.94,78509.55,56.6,-0.08833,6e-05,10.79243]
[1776958006008,39.94,78494.96,56.6,-0.0892,6e-05,10.86948]
[1776958006268,39.94,78494.96,56.6,-0.0892,6e-05,10.86948]
[1776958006360,39.94,78494.96,56.6,-0.0892,6e-05,10.86948]
[1776958008481,39.94,78486.16,56.6,-0.08972,6e-05,10.91563]
[1776958008735,39.94,78486.16,56.6,-0.08972,6e-05,10.91563]
[1776958010015,39.94,78485.19,56.6,-0.08978,6e-05,10.92048]
[1776958010131,39.94,78485.19,56.6,-0.08978,6e-05,10.92048]
[1776958010335,39.93,78485.81,56.6,-0.08973,6e-05,10.91658]
[1776958013221,39.93,78507.23,56.6,-0.08845,6e-05,10.80281]
[1776958013852,39.93,78507.23,56.6,-0.08845,6e-05,10.80281]
[1776958015064,39.93,78506.71,56.6,-0.08848,6e-05,10.80544]
[1776958016985,39.93,78500.53,56.6,-0.08884,6e-05,10.83786]
[1776958017691,39.93,78502.12,56.6,-0.08874,6e-05,10.82913]
[1776958018471,39.93,78503.65,56.6,-0.08865,6e-05,10.82104]
[1776958020944,39.93,78505.86,56.6,-0.08852,6e-05,10.80898]
[1776958020953,39.93,78510.71,56.6,-0.08823,6e-05,10.78336]
[1776958021516,39.93,78523.16,56.6,-0.08749,6e-05,10.71765]
[1776958024582,39.93,78525.14,56.6,-0.08736,6e-05,10.70661]
[1776958024595,39.93,78525.14,56.6,-0.08736,6e-05,10.70661]
[1776958024967,39.93,78525.14,56.6,-0.08736,6e-05,10.70661]
[1776958025003,39.93,78527.43,56.6,-0.08723,6e-05,10.69432]
[1776958030499,39.93,78528.41,56.6,-0.08717,6e-05,10.68934]
[1776958034528,39.93,78514.97,56.6,-0.08797,6e-05,10.7602]
[1776958035766,39.93,78514.97,56.6,-0.08797,6e-05,10.7602]
[1776958036593,39.93,78512.24,56.6,-0.08813,6e-05,10.77454]
[1776958038004,39.93,78513.62,56.6,-0.08804,6e-05,10.76717]
[1776958040603,39.93,78510.61,56.6,-0.08822,6e-05,10.78277]
[1776958042177,39.93,78513.97,56.6,-0.08802,6e-05,10.76494]
[1776958042635,39.93,78512.66,56.6,-0.0881,6e-05,10.77178]
[1776958047325,39.93,78514.72,56.6,-0.08797,6e-05,10.76057]
[1776958047624,39.93,78513.57,56.6,-0.08804,6e-05,10.76657]
[1776958052040,39.92,78514.27,56.6,-0.08798,6e-05,10.76168]
[1776958057714,39.92,78518.07,56.6,-0.08771,6e-05,10.73552]
[1776958057727,39.92,78518.07,56.6,-0.08771,6e-05,10.73552]
[1776958058163,39.92,78528.14,56.6,-0.08711,6e-05,10.6822]
[1776958058398,39.92,78528.14,56.6,-0.08711,6e-05,10.6822]
[1776958058708,39.92,78521.94,56.6,-0.08747,6e-05,10.71482]
[1776958059731,39.92,78521.94,56.6,-0.08747,6e-05,10.71482]
[1776958059737,39.92,78521.94,56.6,-0.08747,6e-05,10.71482]
[1776958060151,39.92,78516.72,56.6,-0.08778,6e-05,10.74194]
[1776958061769,39.92,78517.63,56.6,-0.08772,6e-05,10.73714]
[1776958062373,39.92,78518.98,56.6,-0.08764,6e-05,10.72999]
[1776958067771,39.92,78509.9,56.6,-0.08818,6e-05,10.77738]
[1776958072770,39.92,78520.34,56.6,-0.08755,6e-05,10.72197]
[1776958072806,39.92,78522.13,56.6,-0.08745,6e-05,10.71254]
[1776958077841,39.91,78530.8,56.6,-0.08692,6e-05,10.66542]
[1776958078300,39.91,78530.8,56.6,-0.08692,6e-05,10.66542]
[1776958078848,39.91,78531.95,56.6,-0.08685,6e-05,10.6591]
[1776958079353,39.91,78531.95,56.6,-0.08685,6e-05,10.6591]
[1776958082440,39.91,78524.98,56.6,-0.08726,6e-05,10.69595]
[1776958082876,39.91,78528.66,56.6,-0.08705,6e-05,10.67663]
[1776958084502,39.91,78528.6,56.6,-0.08705,6e-05,10.67661]
[1776958084890,39.91,78530.14,56.6,-0.08695,6e-05,10.6682]
[1776958089925,39.91,78527.98,56.6,-0.08708,6e-05,10.67966]
[1776958094960,39.91,78522.6,56.6,-0.0874,6e-05,10.70801]
[1776958099994,39.91,78521.18,56.6,-0.08748,6e-05,10.71534]
[1776958105031,39.91,78522.09,56.6,-0.08743,6e-05,10.71043]
[1776958107242,39.91,78521.73,56.6,-0.08745,6e-05,10.7123]
[1776958107334,39.91,78521.73,56.6,-0.08745,6e-05,10.7123]
[1776958107858,39.91,78522.47,56.6,-0.0874,6e-05,10.7084]
[1776958107994,39.91,78522.47,56.6,-0.0874,6e-05,10.7084]
[1776958108051,39.91,78543.99,56.6,-0.08614,6e-05,10.59536]
[1776958108826,39.91,78543.99,56.6,-0.08614,6e-05,10.59536]
[1776958109239,39.91,78548.51,56.6,-0.08586,6e-05,10.57045]
[1776958109360,39.91,78548.51,56.6,-0.08586,6e-05,10.57045]
[1776958110066,39.91,78541.26,56.6,-0.08629,6e-05,10.60843]
[1776958111950,39.91,78543.13,56.6,-0.08614,6e-05,10.59439]
[1776958112080,39.91,78541.04,56.6,-0.08627,6e-05,10.60535]
[1776958112378,39.91,78541.04,56.6,-0.08627,6e-05,10.60535]
[1776958112424,39.91,78541.04,56.6,-0.08627,6e-05,10.60535]
[1776958113087,39.91,78533.31,56.6,-0.08672,6e-05,10.64586]
[1776958117677,39.91,78531.88,56.6,-0.08681,6e-05,10.65366]
[1776958121054,39.91,78517.12,56.6,-0.08768,6e-05,10.7314]
[1776958123169,39.91,78504.72,56.6,-0.08841,6e-05,10.79665]
[1776958128203,39.91,78507.34,56.6,-0.08825,6e-05,10.78216]
[1776958133238,39.91,78516.59,56.6,-0.0877,6e-05,10.73295]
[1776958135238,39.91,78517.8,56.6,-0.08762,6e-05,10.72654]
[1776958135252,39.91,78517.93,56.6,-0.08762,6e-05,10.72584]
[1776958135522,39.91,78517.93,56.6,-0.08762,6e-05,10.72584]
[1776958136259,39.91,78514.64,56.6,-0.08781,6e-05,10.74316]
[1776958139285,39.91,78502.41,56.6,-0.08854,6e-05,10.80765]
[1776958144317,39.91,78509.15,56.6,-0.08813,6e-05,10.77149]
[1776958149353,39.9,78510.2,56.6,-0.08806,6e-05,10.76558]
[1776958154389,39.9,78510.32,56.6,-0.08805,6e-05,10.76473]
[1776958159424,39.9,78503.34,56.6,-0.08847,6e-05,10.80136]
[1776958164868,39.9,78502.01,56.6,-0.08854,6e-05,10.80806]
[1776958165188,39.9,78502.01,56.6,-0.08854,6e-05,10.80806]
[1776958167126,39.9,78489.37,56.6,-0.0893,6e-05,10.87476]
[1776958172903,39.9,78484.67,56.6,-0.08954,6e-05,10.89453]
[1776958172964,39.9,78484.67,56.6,-0.08954,6e-05,10.89453]
[1776958173805,39.9,78484.68,56.6,-0.08953,6e-05,10.89426]
[1776958173821,39.9,78484.68,56.6,-0.08953,6e-05,10.89426]
[1776958174007,39.9,78461.62,56.6,-0.09093,6e-05,11.01678]
[1776958174363,39.9,78461.62,56.6,-0.09093,6e-05,11.01678]
[1776958174619,39.9,78461.62,56.6,-0.09093,6e-05,11.01678]
[1776958175091,39.9,78438.9,56.6,-0.09232,6e-05,11.13788]
[1776958176915,39.9,78431.08,56.6,-0.0928,6e-05,11.17957]
[1776958177586,39.9,78431.28,56.6,-0.09278,6e-05,11.17818]
[1776958177596,39.9,78431.28,56.6,-0.09278,6e-05,11.17818]
[1776958179709,39.9,78429.2,56.6,-0.0929,6e-05,11.1887]
[1776958179791,39.89,78429.23,56.6,-0.0929,6e-05,11.1882]
[1776958182416,39.89,78428.65,56.6,-0.09291,6e-05,11.18936]
[1776958183157,39.89,78418.71,56.6,-0.09353,6e-05,11.24281]
[1776958184776,39.89,78417.11,56.6,-0.09362,6e-05,11.25102]
[1776958185168,39.89,78417.11,56.6,-0.09362,6e-05,11.25102]
[1776958190652,39.88,78414.42,56.6,-0.09376,6e-05,11.26258]
[1776958192089,39.88,78414.42,56.6,-0.09376,6e-05,11.26258]
[1776958192309,39.88,78413.81,56.6,-0.09378,6e-05,11.26501]
[1776958195966,39.88,78420.92,56.6,-0.09333,6e-05,11.22534]
[1776958196067,39.88,78421.27,56.6,-0.0933,6e-05,11.22278]
[1776958196595,39.88,78421.27,56.6,-0.0933,6e-05,11.22278]
[1776958196694,39.88,78423.68,56.6,-0.09314,6e-05,11.20949]
[1776958201729,39.87,78415.41,56.6,-0.09362,6e-05,11.25062]
[1776958203996,39.87,78411.21,56.6,-0.09387,6e-05,11.27255]
[1776958204027,39.87,78411.21,56.6,-0.09387,6e-05,11.27255]
[1776958204089,39.87,78405.31,56.6,-0.09423,6e-05,11.30365]
[1776958204912,39.87,78405.31,56.6,-0.09423,6e-05,11.30365]
[1776958205353,39.87,78393.26,56.6,-0.09498,6e-05,11.36814]
[1776958208778,39.86,78381.19,56.6,-0.09574,6e-05,11.43297]
[1776958210710,39.86,78379.74,56.6,-0.09583,6e-05,11.44052]
[1776958212688,39.86,78388.4,56.6,-0.09527,6e-05,11.39293]
[1776958216226,39.86,78394.16,56.6,-0.0949,6e-05,11.36101]
[1776958218040,39.86,78395.51,56.6,-0.09481,6e-05,11.35327]
[1776958219181,39.86,78380.5,56.6,-0.09576,6e-05,11.43412]
[1776958224891,39.85,78382.46,56.6,-0.09561,6e-05,11.42155]
[1776958227948,39.85,78374.74,56.6,-0.09609,6e-05,11.46275]
[1776958231933,39.85,78362.55,56.6,-0.09685,6e-05,11.52723]
[1776958235698,39.85,78356.89,56.6,-0.09716,6e-05,11.55213]
[1776958235825,39.85,78356.89,56.6,-0.09716,6e-05,11.55213]
[1776958236735,39.84,78352.02,56.6,-0.09747,6e-05,11.57816]
[1776958236979,39.84,78343.88,56.6,-0.09798,6e-05,11.62204]
[1776958238141,39.84,78343.88,56.6,-0.09798,6e-05,11.62204]
[1776958238520,39.84,78348.67,56.6,-0.09767,6e-05,11.59556]
[1776958238545,39.84,78348.67,56.6,-0.09767,6e-05,11.59556]
[1776958238666,39.84,78348.67,56.6,-0.09767,6e-05,11.59556]
[1776958238737,39.84,78348.67,56.6,-0.09767,6e-05,11.59556]
[1776958238814,39.84,78348.67,56.6,-0.09767,6e-05,11.59556]
[1776958238993,39.84,78357.26,56.6,-0.09712,6e-05,11.54844]
[1776958239831,39.84,78357.26,56.6,-0.09712,6e-05,11.54844]
[1776958239935,39.84,78357.26,56.6,-0.09712,6e-05,11.54844]
[1776958240000,39.84,78370.07,56.6,-0.09629,6e-05,11.4782]
[1776958241835,39.84,78379.91,56.6,-0.09566,6e-05,11.42435]
[1776958242335,39.84,78379.91,56.6,-0.09566,6e-05,11.42435]
[1776958247422,39.84,78382.06,56.6,-0.0955,6e-05,11.41048]
[1776958247921,39.84,78382.06,56.6,-0.0955,6e-05,11.41048]
[1776958252285,39.83,78382.34,56.6,-0.09547,6e-05,11.40802]
[1776958256446,39.83,78401.01,56.6,-0.09428,6e-05,11.30568]
[1776958262154,39.83,78397.36,56.6,-0.0945,6e-05,11.32417]
[1776958266501,39.83,78396.25,56.6,-0.09456,6e-05,11.32921]
[1776958268554,39.82,78396.63,56.6,-0.09452,6e-05,11.32643]
[1776958269252,39.82,78396.63,56.6,-0.09452,6e-05,11.32643]
[1776958269283,39.82,78399.19,56.6,-0.09436,6e-05,11.31259]
[1776958271055,39.82,78405.18,56.6,-0.09398,6e-05,11.27998]
[1776958271296,39.82,78405.18,56.6,-0.09398,6e-05,11.27998]
[1776958271737,39.82,78413.5,56.6,-0.09346,6e-05,11.23452]
[1776958277260,39.82,78413.48,56.6,-0.09343,6e-05,11.23186]
[1776958279911,39.82,78417.88,56.6,-0.09314,6e-05,11.20725]
[1776958283722,39.81,78418.31,56.6,-0.09309,6e-05,11.20289]
[1776958283885,39.81,78418.31,56.6,-0.09309,6e-05,11.20289]
[1776958284373,39.81,78404.22,56.6,-0.09397,6e-05,11.27884]
[1776958285163,39.81,78404.22,56.6,-0.09397,6e-05,11.27884]
[1776958285316,39.81,78401.49,56.6,-0.09414,6e-05,11.29342]
[1776958290351,39.8,78406.38,56.6,-0.09381,6e-05,11.26428]
[1776958291373,39.8,78406.38,56.6,-0.09381,6e-05,11.26428]
[1776958292357,39.8,78406.42,56.6,-0.09377,6e-05,11.25965]
[1776958294256,39.8,78419.15,56.6,-0.09297,6e-05,11.19009]
[1776958294379,39.8,78433.16,56.6,-0.0921,6e-05,11.11475]
[1776958295575,39.8,78440.44,56.6,-0.09164,6e-05,11.07504]
[1776958297408,39.8,78439.62,56.6,-0.09169,6e-05,11.07922]
[1776958298522,39.8,78441.45,56.6,-0.09157,6e-05,11.06898]
[1776958302815,39.8,78445.41,56.6,-0.09132,6e-05,11.047]
[1776958303398,39.8,78445.41,56.6,-0.09132,6e-05,11.047]
[1776958303439,39.8,78445.41,56.6,-0.09132,6e-05,11.047]
[1776958303442,39.8,78453.92,56.6,-0.0908,6e-05,11.00129]
[1776958303685,39.8,78453.92,56.6,-0.0908,6e-05,11.00129]
[1776958309484,39.79,78453.24,56.6,-0.09081,6e-05,11.00222]
[1776958313779,39.79,78454.83,56.6,-0.0907,6e-05,10.99209]
[1776958314358,39.79,78454.83,56.6,-0.0907,6e-05,10.99209]
[1776958315354,39.79,78455.69,56.6,-0.09064,6e-05,10.98746]
[1776958315526,39.79,78470.22,56.6,-0.08976,6e-05,10.90953]
[1776958316540,39.79,78470.22,56.6,-0.08976,6e-05,10.90953]
[1776958318354,39.79,78475.71,56.6,-0.08942,6e-05,10.88002]
[1776958319882,39.79,78474.56,56.6,-0.08949,6e-05,10.88567]
[1776958320761,39.79,78471.39,56.6,-0.08967,6e-05,10.90231]
[1776958320956,39.79,78471.39,56.6,-0.08967,6e-05,10.90231]
[1776958320969,39.79,78471.39,56.6,-0.08967,6e-05,10.90231]
[1776958322576,39.78,78488.99,56.6,-0.08861,6e-05,10.80803]
[1776958323961,39.78,78488.99,56.6,-0.08861,6e-05,10.80803]
[1776958326214,39.78,78486.94,56.6,-0.08873,6e-05,10.81864]
[1776958326815,39.78,78487.07,56.6,-0.08872,6e-05,10.8178]
[1776958326818,39.78,78487.07,56.6,-0.08872,6e-05,10.8178]
[1776958326924,39.78,78487.07,56.6,-0.08872,6e-05,10.8178]
[1776958327290,39.78,78487.07,56.6,-0.08872,6e-05,10.8178]
[1776958328618,39.78,78473.46,56.6,-0.08953,6e-05,10.88962]
[1776958329880,39.78,78473.46,56.6,-0.08953,6e-05,10.88962]
[1776958330040,39.78,78473.46,56.6,-0.08953,6e-05,10.88962]
[1776958331053,39.78,78480.27,56.6,-0.08912,6e-05,10.85312]
[1776958331558,39.78,78486.14,56.6,-0.08876,6e-05,10.82173]
[1776958332728,39.78,78480.19,56.6,-0.08912,6e-05,10.85319]
[1776958338688,39.78,78471.58,56.6,-0.08962,6e-05,10.8974]
[1776958343723,39.77,78475.56,56.6,-0.08937,6e-05,10.87492]
[1776958348181,39.77,78480.89,56.6,-0.08904,6e-05,10.84582]
[1776958353793,39.77,78491.32,56.6,-0.08837,6e-05,10.78556]
[1776958358830,39.77,78495.95,56.6,-0.08809,6e-05,10.76064]
[1776958361030,39.77,78495.57,56.6,-0.08811,6e-05,10.76258]
[1776958361067,39.77,78495.57,56.6,-0.08811,6e-05,10.76258]
[1776958362430,39.77,78490.35,56.6,-0.08842,6e-05,10.79017]
[1776958366962,39.77,78500.19,56.6,-0.08783,6e-05,10.73732]
[1776958367605,39.77,78499.33,56.6,-0.08788,6e-05,10.74183]
[1776958368554,39.77,78499.33,56.6,-0.08788,6e-05,10.74183]
[1776958368931,39.77,78486.93,56.6,-0.08862,6e-05,10.80744]
[1776958373966,39.77,78480.26,56.6,-0.08901,6e-05,10.84204]
[1776958375927,39.77,78479.87,56.6,-0.08903,6e-05,10.84393]
[1776958382023,39.76,78481.26,56.6,-0.08893,6e-05,10.83528]
[1776958382572,39.76,78481.26,56.6,-0.08893,6e-05,10.83528]
[1776958384858,39.76,78485.6,56.6,-0.08867,6e-05,10.81192]
[1776958384902,39.76,78485.6,56.6,-0.08867,6e-05,10.81192]
[1776958385110,39.76,78485.6,56.6,-0.08867,6e-05,10.81192]
[1776958385329,39.76,78498.99,56.6,-0.08787,6e-05,10.74079]
[1776958388558,39.76,78509.26,56.6,-0.08725,6e-05,10.68583]
[1776958389071,39.76,78509.19,56.6,-0.08725,6e-05,10.68602]
[1776958390667,39.76,78511.79,56.6,-0.0871,6e-05,10.67212]
[1776958391065,39.76,78511.79,56.6,-0.0871,6e-05,10.67212]
[1776958391089,39.76,78499.8,56.6,-0.08781,6e-05,10.73536]
[1776958393722,39.76,78492.26,56.6,-0.08826,6e-05,10.77525]
[1776958399145,39.76,78491.33,56.6,-0.08831,6e-05,10.77978]
[1776958402358,39.76,78502.66,56.6,-0.08763,6e-05,10.71969]
[1776958405321,39.76,78510.7,56.6,-0.08716,6e-05,10.67741]
[1776958406464,39.76,78511.73,56.6,-0.0871,6e-05,10.67208]
[1776958407448,39.76,78515.82,56.6,-0.08686,6e-05,10.65062]
[1776958411186,39.76,78513.28,56.6,-0.08701,6e-05,10.66414]
[1776958414524,39.76,78514.88,56.6,-0.08689,6e-05,10.65227]
[1776958417271,39.76,78496.87,56.6,-0.08797,6e-05,10.7479]
[1776958422311,39.76,78502.43,56.6,-0.08763,6e-05,10.71851]
[1776958423606,39.76,78502.43,56.6,-0.08763,6e-05,10.71851]
[1776958424375,39.76,78502.62,56.6,-0.08762,6e-05,10.71754]
[1776958427759,39.76,78516.23,56.6,-0.08682,6e-05,10.64598]
[1776958427760,39.76,78516.23,56.6,-0.08682,6e-05,10.64598]
[1776958428798,39.76,78518.56,56.6,-0.08668,6e-05,10.63383]
[1776958429857,39.76,78522.58,56.6,-0.08645,6e-05,10.61281]
[1776958435605,39.76,78525.22,56.6,-0.0863,6e-05,10.59966]
[1776958438115,39.77,78528.1,56.6,-0.08614,6e-05,10.5849]
[1776958443462,39.77,78524.32,56.6,-0.08637,6e-05,10.60588]
[1776958449503,39.77,78524.07,56.6,-0.0864,6e-05,10.60847]
[1776958454539,39.77,78522.46,56.6,-0.0865,6e-05,10.61774]
[1776958459574,39.77,78524.33,56.6,-0.0864,6e-05,10.60873]
[1776958463602,39.78,78536.31,56.6,-0.08571,6e-05,10.54671]
[1776958464609,39.78,78522.88,56.6,-0.0865,6e-05,10.61762]
[1776958466492,39.78,78519.0,56.6,-0.08673,6e-05,10.63824]
[1776958466607,39.78,78519.0,56.6,-0.08673,6e-05,10.63824]
[1776958471660,39.78,78503.87,56.6,-0.0876,6e-05,10.71461]
[1776958476693,39.78,78497.25,56.6,-0.088,6e-05,10.74974]
[1776958477667,39.78,78497.25,56.6,-0.088,6e-05,10.74974]
[1776958483664,39.78,78495.31,56.6,-0.08811,6e-05,10.75986]
[1776958488778,39.78,78505.93,56.6,-0.08748,6e-05,10.70349]
[1776958489679,39.78,78505.93,56.6,-0.08748,6e-05,10.70349]
[1776958489776,39.78,78505.93,56.6,-0.08748,6e-05,10.70349]
[1776958493478,39.78,78512.66,56.6,-0.08708,6e-05,10.66817]
[1776958496198,39.78,78522.25,56.6,-0.08652,6e-05,10.61802]
[1776958500075,39.78,78537.06,56.6,-0.08566,6e-05,10.54031]
[1776958500826,39.78,78536.65,56.6,-0.08568,6e-05,10.5425]
[1776958505901,39.78,78536.26,56.6,-0.08572,6e-05,10.54621]
[1776958511141,39.78,78525.68,56.6,-0.08635,6e-05,10.60267]
[1776958514896,39.79,78527.45,56.6,-0.08626,6e-05,10.59422]
[1776958517087,39.79,78526.2,56.6,-0.08633,6e-05,10.60117]
[1776958521362,39.79,78527.74,56.6,-0.08625,6e-05,10.59381]
[1776958521719,39.79,78526.77,56.6,-0.08631,6e-05,10.59912]
[1776958522812,39.79,78523.63,56.6,-0.0865,6e-05,10.61584]
[1776958526668,39.79,78530.97,56.6,-0.08607,6e-05,10.57784]
[1776958530223,39.79,78518.82,56.6,-0.08679,6e-05,10.64255]
[1776958531006,39.79,78517.72,56.6,-0.08686,6e-05,10.64848]
[1776958535587,39.79,78521.53,56.6,-0.08662,6e-05,10.62516]
[1776958535935,39.79,78523.0,56.6,-0.08653,6e-05,10.61775]
[1776958537705,39.79,78520.0,56.6,-0.08671,6e-05,10.63355]
[1776958541085,39.8,78513.61,56.6,-0.08709,6e-05,10.66777]
[1776958543627,39.8,78515.09,56.6,-0.08701,6e-05,10.66015]
[1776958546277,39.8,78518.09,56.6,-0.08683,6e-05,10.64467]
[1776958546309,39.8,78518.09,56.6,-0.08683,6e-05,10.64467]
[1776958546428,39.8,78518.09,56.6,-0.08683,6e-05,10.64467]
[1776958549595,39.8,78533.44,56.6,-0.08593,6e-05,10.56396]
[1776958550533,39.8,78534.04,56.6,-0.0859,6e-05,10.5608]
[1776958556168,39.8,78537.49,56.6,-0.0857,6e-05,10.54304]
[1776958561297,39.8,78540.46,56.6,-0.08553,6e-05,10.52776]
[1776958566332,39.8,78542.35,56.6,-0.08542,6e-05,10.5181]
[1776958571367,39.8,78542.25,56.6,-0.08543,6e-05,10.51891]
[1776958576403,39.8,78541.16,56.6,-0.0855,6e-05,10.52485]
[1776958581419,39.8,78542.94,56.6,-0.08539,6e-05,10.5157]
[1776958582699,39.8,78545.44,56.6,-0.08525,6e-05,10.50265]
[1776958582829,39.8,78548.51,56.6,-0.08507,6e-05,10.4867]
[1776958588459,39.8,78541.8,56.6,-0.08548,6e-05,10.52303]
[1776958591071,39.8,78547.68,56.6,-0.08514,6e-05,10.49311]
[1776958591678,39.8,78547.68,56.6,-0.08514,6e-05,10.49311]
[1776958592975,39.8,78557.4,56.6,-0.08456,6e-05,10.43886]
[1776958593528,39.81,78558.35,56.6,-0.0845,6e-05,10.43403]
[1776958598563,39.81,78561.41,56.6,-0.08433,6e-05,10.41824]
[1776958603599,39.81,78561.55,56.6,-0.08432,6e-05,10.41781]
[1776958608689,39.81,78560.29,56.6,-0.0844,6e-05,10.42454]
[1776958612777,39.81,78560.3,56.6,-0.0844,6e-05,10.42467]
[1776958618574,39.81,78558.43,56.6,-0.08451,6e-05,10.43454]
[1776958618704,39.81,78560.62,56.6,-0.08438,6e-05,10.42311]
[1776958619268,39.81,78560.62,56.6,-0.08438,6e-05,10.42311]
[1776958619744,39.81,78560.62,56.6,-0.08438,6e-05,10.42311]
[1776958619784,39.81,78562.82,56.6,-0.08425,6e-05,10.41131]
[1776958625753,39.81,78556.39,56.6,-0.08462,6e-05,10.44493]
[1776958630788,39.81,78556.5,56.6,-0.08462,6e-05,10.44428]
[1776958631962,39.81,78556.33,56.6,-0.08463,6e-05,10.44515]
[1776958632265,39.81,78556.33,56.6,-0.08463,6e-05,10.44515]
[1776958632802,39.81,78535.3,56.6,-0.08585,6e-05,10.55526]
[1776958633117,39.81,78535.3,56.6,-0.08585,6e-05,10.55526]
[1776958633350,39.81,78535.3,56.6,-0.08585,6e-05,10.55526]
[1776958634532,39.81,78524.74,56.6,-0.08648,6e-05,10.6113]
[1776958634534,39.81,78524.74,56.6,-0.08648,6e-05,10.6113]
[1776958635683,39.81,78514.08,56.6,-0.0871,6e-05,10.66755]
[1776958636624,39.81,78514.08,56.6,-0.08711,6e-05,10.66757]
[1776958637343,39.81,78511.04,56.6,-0.08728,6e-05,10.6836]
[1776958639014,39.81,78499.01,56.6,-0.088,6e-05,10.74711]
[1776958639019,39.81,78499.01,56.6,-0.088,6e-05,10.74711]
[1776958639079,39.81,78492.93,56.6,-0.08836,6e-05,10.77919]
[1776958640433,39.81,78492.93,56.6,-0.08836,6e-05,10.77919]
[1776958640461,39.81,78484.45,56.6,-0.08887,6e-05,10.82434]
[1776958646401,39.81,78479.24,56.6,-0.08917,6e-05,10.85077]
[1776958646417,39.81,78479.24,56.6,-0.08917,6e-05,10.85077]
[1776958646655,39.81,78479.24,56.6,-0.08917,6e-05,10.85077]
[1776958651944,39.8,78475.96,56.6,-0.08932,6e-05,10.86249]
[1776958657244,39.8,78469.98,56.6,-0.08967,6e-05,10.89306]
[1776958659432,39.8,78471.83,56.6,-0.08955,6e-05,10.88251]
[1776958660174,39.8,78479.42,56.6,-0.08909,6e-05,10.84182]
[1776958660582,39.8,78479.42,56.6,-0.08909,6e-05,10.84182]
[1776958661214,39.8,78484.39,56.6,-0.08879,6e-05,10.81516]
[1776958662269,39.8,78486.66,56.6,-0.08865,6e-05,10.8029]
[1776958662277,39.8,78486.66,56.6,-0.08865,6e-05,10.8029]
[1776958663851,39.79,78489.54,56.6,-0.08847,6e-05,10.78723]
[1776958665238,39.79,78497.36,56.6,-0.088,6e-05,10.74562]
[1776958671076,39.79,78498.16,56.6,-0.08794,6e-05,10.74055]
[1776958676112,39.79,78494.21,56.6,-0.08817,6e-05,10.7609]
[1776958677355,39.79,78494.21,56.6,-0.08817,6e-05,10.7609]
[1776958682009,39.79,78491.18,56.6,-0.08835,6e-05,10.77631]
[1776958682589,39.79,78491.18,56.6,-0.08835,6e-05,10.77631]
[1776958682831,39.79,78491.18,56.6,-0.08835,6e-05,10.77631]
[1776958684273,39.79,78503.17,56.6,-0.08763,6e-05,10.71264]
[1776958684777,39.79,78503.17,56.6,-0.08763,6e-05,10.71264]
[1776958685412,39.79,78499.82,56.6,-0.08783,6e-05,10.73032]
[1776958685434,39.79,78499.82,56.6,-0.08783,6e-05,10.73032]
[1776958685487,39.79,78499.82,56.6,-0.08783,6e-05,10.73032]
[1776958685777,39.79,78514.26,56.6,-0.08697,6e-05,10.65399]
[1776958686550,39.79,78514.26,56.6,-0.08697,6e-05,10.65399]
[1776958686672,39.79,78534.32,56.6,-0.08579,6e-05,10.54844]
[1776958687029,39.79,78534.32,56.6,-0.08579,6e-05,10.54844]
[1776958687673,39.79,78534.32,56.6,-0.08579,6e-05,10.54844]
[1776958687867,39.79,78534.32,56.6,-0.08579,6e-05,10.54844]
[1776958688510,39.79,78537.06,56.6,-0.08562,6e-05,10.53315]
[1776958693738,39.78,78545.3,56.6,-0.08512,6e-05,10.48829]
[1776958695439,39.78,78538.39,56.6,-0.08552,6e-05,10.52371]
[1776958701296,39.78,78543.27,56.6,-0.0852,6e-05,10.49515]
[1776958706331,39.77,78537.93,56.6,-0.08549,6e-05,10.52109]
[1776958711366,39.77,78536.7,56.6,-0.08551,6e-05,10.52153]
[1776958712832,39.77,78536.7,56.6,-0.08551,6e-05,10.52153]
[1776958712847,39.77,78536.7,56.6,-0.08551,6e-05,10.52153]
[1776958712912,39.77,78534.75,56.6,-0.08562,6e-05,10.53133]
[1776958714209,39.77,78531.59,56.6,-0.0858,6e-05,10.54781]
[1776958719426,39.76,78522.98,56.6,-0.0863,6e-05,10.59194]
[1776958722689,39.76,78522.78,56.6,-0.0863,6e-05,10.59258]
[1776958728489,39.76,78518.67,56.6,-0.08653,6e-05,10.61273]
[1776958729265,39.76,78518.67,56.6,-0.08653,6e-05,10.61273]
[1776958729296,39.76,78518.67,56.6,-0.08653,6e-05,10.61273]
[1776958729902,39.76,78524.68,56.6,-0.08617,6e-05,10.58085]
[1776958730360,39.76,78524.68,56.6,-0.08617,6e-05,10.58085]
[1776958733476,39.76,78528.48,56.6,-0.08593,6e-05,10.55935]
[1776958733488,39.76,78528.48,56.6,-0.08593,6e-05,10.55935]
[1776958733524,39.76,78524.79,56.6,-0.08614,6e-05,10.57825]
[1776958735551,39.76,78524.36,56.6,-0.08617,6e-05,10.58033]
[1776958735620,39.75,78525.36,56.6,-0.08611,6e-05,10.57487]
[1776958737619,39.75,78525.74,56.6,-0.08608,6e-05,10.57235]
[1776958737707,39.75,78519.72,56.6,-0.08643,6e-05,10.60352]
[1776958742765,39.75,78523.78,56.6,-0.08618,6e-05,10.58126]
[1776958748366,39.75,78525.86,56.6,-0.08605,6e-05,10.56923]
[1776958748629,39.75,78529.95,56.6,-0.0858,6e-05,10.54754]
[1776958753664,39.74,78532.79,56.6,-0.08561,6e-05,10.53033]
[1776958757216,39.74,78527.85,56.6,-0.08589,6e-05,10.55485]
[1776958759706,39.74,78541.03,56.6,-0.0851,6e-05,10.4843]
[1776958764741,39.73,78539.47,56.6,-0.08517,6e-05,10.49059]
[1776958769775,39.73,78537.14,56.6,-0.08529,6e-05,10.50087]
[1776958774259,39.73,78538.41,56.6,-0.08517,6e-05,10.48883]
[1776958779846,39.72,78541.73,56.6,-0.08495,6e-05,10.46923]
[1776958782867,39.72,78557.21,56.6,-0.08404,6e-05,10.38733]
[1776958784271,39.72,78558.0,56.6,-0.084,6e-05,10.38299]
[1776958788460,39.72,78561.93,56.6,-0.08376,6e-05,10.36164]
[1776958791204,39.72,78562.84,56.6,-0.0837,6e-05,10.35634]
[1776958793031,39.72,78562.77,56.6,-0.0837,6e-05,10.35635]
[1776958794853,39.72,78563.67,56.6,-0.08365,6e-05,10.35149]
[1776958794970,39.72,78563.67,56.6,-0.08365,6e-05,10.35149]
[1776958797037,39.71,78570.94,56.6,-0.08323,6e-05,10.31318]
[1776958799998,39.71,78585.86,56.6,-0.08237,6e-05,10.23551]
[1776958805024,39.71,78580.17,56.6,-0.0827,6e-05,10.26499]
[1776958805599,39.71,78580.17,56.6,-0.0827,6e-05,10.26499]
[1776958809107,39.71,78570.99,56.6,-0.08322,6e-05,10.31254]
[1776958809292,39.71,78570.99,56.6,-0.08322,6e-05,10.31254]
[1776958811525,39.71,78551.08,56.6,-0.08437,6e-05,10.41625]
[1776958811854,39.71,78551.08,56.6,-0.08437,6e-05,10.41625]
[1776958817111,39.71,78533.17,56.6,-0.08538,6e-05,10.50792]
[1776958820619,39.71,78540.69,56.6,-0.08493,6e-05,10.46739]
[1776958820785,39.71,78540.69,56.6,-0.08493,6e-05,10.46739]
[1776958820885,39.71,78558.82,56.6,-0.08388,6e-05,10.37237]
[1776958821845,39.71,78558.82,56.6,-0.08388,6e-05,10.37237]
[1776958825565,39.71,78560.24,56.6,-0.08379,6e-05,10.3645]
[1776958831992,39.7,78551.24,56.6,-0.0843,6e-05,10.41035]
[1776958833223,39.7,78571.83,56.6,-0.08308,6e-05,10.29841]
[1776958838259,39.7,78571.23,56.6,-0.08311,6e-05,10.30106]
[1776958843296,39.7,78567.5,56.6,-0.08332,6e-05,10.32004]
[1776958844486,39.7,78567.5,56.6,-0.08332,6e-05,10.32004]
[1776958846108,39.7,78580.35,56.6,-0.08258,6e-05,10.25299]
[1776958846397,39.7,78580.35,56.6,-0.08258,6e-05,10.25299]
[1776958846528,39.7,78580.35,56.6,-0.08258,6e-05,10.25299]
[1776958846675,39.7,78580.35,56.6,-0.08258,6e-05,10.25299]
[1776958847501,39.7,78585.43,56.6,-0.08229,6e-05,10.22656]
[1776958847503,39.7,78585.43,56.6,-0.08229,6e-05,10.22656]
[1776958847520,39.7,78585.43,56.6,-0.08229,6e-05,10.22656]
[1776958849674,39.7,78594.26,56.6,-0.08179,6e-05,10.18085]
[1776958850414,39.7,78596.39,56.6,-0.08168,6e-05,10.17]
[1776958851115,39.7,78597.95,56.6,-0.08159,6e-05,10.16206]
[1776958851452,39.7,78597.95,56.6,-0.08159,6e-05,10.16206]
[1776958852700,39.7,78595.78,56.6,-0.08171,6e-05,10.17343]
[1776958858412,39.7,78598.4,56.6,-0.08158,6e-05,10.16092]
[1776958863448,39.7,78600.29,56.6,-0.08148,6e-05,10.15179]
[1776958868483,39.71,78601.42,56.6,-0.08142,6e-05,10.14672]
[1776958870598,39.71,78601.67,56.6,-0.08141,6e-05,10.14559]
[1776958870604,39.71,78601.67,56.6,-0.08141,6e-05,10.14559]
[1776958870720,39.71,78601.67,56.6,-0.08141,6e-05,10.14559]
[1776958870767,39.71,78601.67,56.6,-0.08141,6e-05,10.14559]
[1776958871068,39.71,78601.67,56.6,-0.08141,6e-05,10.14559]
[1776958871366,39.71,78606.89,56.6,-0.08112,6e-05,10.1188]
[1776958871772,39.71,78606.89,56.6,-0.08112,6e-05,10.1188]
[1776958874197,39.71,78623.93,56.6,-0.08016,6e-05,10.03098]
[1776958874210,39.71,78623.93,56.6,-0.08016,6e-05,10.03098]
[1776958874666,39.71,78623.93,56.6,-0.08016,6e-05,10.03098]
[1776958875188,39.71,78626.02,56.6,-0.08005,6e-05,10.02029]
[1776958877019,39.71,78622.87,56.6,-0.08026,6e-05,10.04002]
[1776958877763,39.71,78617.84,56.6,-0.08054,6e-05,10.06621]
[1776958879989,39.72,78602.83,56.6,-0.08139,6e-05,10.14412]
[1776958882013,39.72,78598.68,56.6,-0.08163,6e-05,10.16588]
[1776958882314,39.72,78597.76,56.6,-0.08168,6e-05,10.17077]
[1776958882715,39.72,78597.76,56.6,-0.08168,6e-05,10.17077]
[1776958887111,39.72,78582.56,56.6,-0.08255,6e-05,10.24972]
[1776958887967,39.72,78582.55,56.6,-0.08255,6e-05,10.24978]
[1776958889230,39.72,78579.66,56.6,-0.08271,6e-05,10.26475]
[1776958890639,39.72,78567.03,56.6,-0.08343,6e-05,10.33044]
[1776958891698,39.72,78567.03,56.6,-0.08343,6e-05,10.33044]
[1776958892086,39.72,78567.03,56.6,-0.08343,6e-05,10.33044]
[1776958894081,39.72,78568.93,56.6,-0.08329,6e-05,10.3165]
[1776958894668,39.72,78575.92,56.6,-0.0829,6e-05,10.28037]
[1776958895555,39.72,78575.92,56.6,-0.0829,6e-05,10.28037]
[1776958895675,39.72,78580.45,56.6,-0.08264,6e-05,10.25719]
[1776958896863,39.72,78580.45,56.6,-0.08264,6e-05,10.25719]
[1776958897344,39.72,78582.56,56.6,-0.08252,6e-05,10.24625]
[1776958898884,39.72,78585.03,56.6,-0.08238,6e-05,10.23347]
[1776958900139,39.72,78588.84,56.6,-0.08217,6e-05,10.21377]
[1776958900237,39.72,78595.24,56.6,-0.08181,6e-05,10.18071]
[1776958901183,39.72,78596.55,56.6,-0.08173,6e-05,10.17407]
[1776958901305,39.72,78596.55,56.6,-0.08173,6e-05,10.17407]
[1776958901351,39.72,78596.55,56.6,-0.08173,6e-05,10.17407]
[1776958901524,39.72,78596.55,56.6,-0.08173,6e-05,10.17407]
[1776958901735,39.72,78596.55,56.6,-0.08173,6e-05,10.17407]
[1776958902854,39.72,78589.64,56.6,-0.08213,6e-05,10.20997]
[1776958905828,39.72,78581.43,56.6,-0.08259,6e-05,10.2527]
[1776958905930,39.72,78569.16,56.6,-0.08329,6e-05,10.3165]
[1776958911787,39.72,78563.43,56.6,-0.08362,6e-05,10.34565]
[1776958913734,39.72,78562.94,56.6,-0.08364,6e-05,10.3481]
[1776958915140,39.72,78558.54,56.6,-0.0839,6e-05,10.37094]
[1776958919346,39.71,78553.49,56.6,-0.08418,6e-05,10.39639]
[1776958919531,39.71,78553.49,56.6,-0.08418,6e-05,10.39639]
[1776958919591,39.71,78553.49,56.6,-0.08418,6e-05,10.39639]
[1776958921663,39.71,78561.83,56.6,-0.08369,6e-05,10.35256]
[1776958923555,39.71,78552.49,56.6,-0.08423,6e-05,10.40113]
[1776958927985,39.71,78551.15,56.6,-0.0843,6e-05,10.40739]
[1776958929010,39.71,78549.78,56.6,-0.08438,6e-05,10.41437]
[1776958930741,39.71,78547.9,56.6,-0.08448,6e-05,10.42378]
[1776958934717,39.71,78540.12,56.6,-0.08492,6e-05,10.4636]
[1776958934806,39.71,78540.12,56.6,-0.08492,6e-05,10.4636]
[1776958935542,39.71,78539.04,56.6,-0.08498,6e-05,10.46899]
[1776958935557,39.71,78539.04,56.6,-0.08498,6e-05,10.46899]
[1776958939986,39.71,78552.53,56.6,-0.08419,6e-05,10.39704]
[1776958941169,39.71,78552.53,56.6,-0.08419,6e-05,10.39704]
[1776958942769,39.7,78560.38,56.6,-0.08373,6e-05,10.35569]
[1776958948042,39.7,78578.88,56.6,-0.08266,6e-05,10.25893]
[1776958949451,39.7,78579.29,56.6,-0.08264,6e-05,10.25684]
[1776958951279,39.7,78581.18,56.6,-0.08251,6e-05,10.24327]
[1776958957105,39.7,78580.42,56.6,-0.08255,6e-05,10.24749]
[1776958959676,39.7,78579.62,56.6,-0.0826,6e-05,10.25175]
[1776958959705,39.7,78579.62,56.6,-0.0826,6e-05,10.25175]
[1776958960230,39.71,78581.17,56.6,-0.08251,6e-05,10.24375]
[1776958960260,39.71,78581.17,56.6,-0.08251,6e-05,10.24375]
[1776958960479,39.71,78581.17,56.6,-0.08251,6e-05,10.24375]
[1776958960706,39.71,78581.17,56.6,-0.08251,6e-05,10.24375]
[1776958961133,39.71,78587.2,56.6,-0.08217,6e-05,10.21253]
[1776958963105,39.7,78585.34,56.6,-0.08227,6e-05,10.22193]
[1776958963147,39.7,78588.56,56.6,-0.08209,6e-05,10.20499]
[1776958968182,39.71,78589.95,56.6,-0.08202,6e-05,10.1984]
[1776958969146,39.71,78589.95,56.6,-0.08202,6e-05,10.1984]
[1776958969295,39.71,78590.43,56.6,-0.08199,6e-05,10.19605]
[1776958970022,39.71,78590.43,56.6,-0.08199,6e-05,10.19605]
[1776958970323,39.71,78591.95,56.6,-0.08191,6e-05,10.18832]
[1776958970664,39.71,78591.95,56.6,-0.08191,6e-05,10.18832]
[1776958970852,39.71,78591.95,56.6,-0.08191,6e-05,10.18832]
[1776958972721,39.71,78585.83,56.6,-0.08225,6e-05,10.22026]
[1776958973604,39.71,78588.52,56.6,-0.0821,6e-05,10.20641]
[1776958974344,39.71,78591.94,56.6,-0.08191,6e-05,10.18881]
[1776958975242,39.71,78592.99,56.6,-0.08185,6e-05,10.18352]
[1776958976196,39.71,78592.99,56.6,-0.08185,6e-05,10.18352]
[1776958976238,39.71,78591.81,56.6,-0.08192,6e-05,10.18977]
[1776958981273,39.71,78595.66,56.6,-0.08169,6e-05,10.16887]
[1776958984240,39.71,78595.12,56.6,-0.08172,6e-05,10.17147]
[1776958985348,39.7,78593.05,56.6,-0.08183,6e-05,10.18179]
[1776958985372,39.7,78584.12,56.6,-0.08234,6e-05,10.22784]
[1776958986377,39.7,78584.12,56.6,-0.08234,6e-05,10.22784]
[1776958992352,39.7,78576.53,56.6,-0.08277,6e-05,10.2672]
[1776958996389,39.7,78576.02,56.6,-0.0828,6e-05,10.26986]
[1776958996437,39.7,78576.02,56.6,-0.0828,6e-05,10.26986]
[1776958996529,39.7,78576.02,56.6,-0.0828,6e-05,10.26986]
[1776958996717,39.7,78576.02,56.6,-0.0828,6e-05,10.26986]
[1776958996806,39.7,78576.02,56.6,-0.0828,6e-05,10.26986]
[1776958997389,39.7,78597.1,56.6,-0.0816,6e-05,10.16059]
[1776958998768,39.7,78597.1,56.6,-0.0816,6e-05,10.16059]
[1776958999439,39.7,78599.62,56.6,-0.08146,6e-05,10.1478]
[1776959005312,39.71,78608.25,56.6,-0.08099,6e-05,10.10432]
[1776959005522,39.71,78608.25,56.6,-0.08099,6e-05,10.10432]
[1776959005695,39.71,78607.6,56.6,-0.08103,6e-05,10.10783]
[1776959011969,39.7,78611.68,56.6,-0.08078,6e-05,10.08529]
[1776959017529,39.7,78611.07,56.6,-0.08076,6e-05,10.08211]
[1776959022564,39.69,78613.61,56.6,-0.0806,6e-05,10.06725]
[1776959024578,39.69,78626.02,56.6,-0.0799,6e-05,10.0025]
[1776959029620,39.69,78621.19,56.6,-0.08016,6e-05,10.02657]
[1776959031838,39.69,78619.18,56.6,-0.08026,6e-05,10.03606]
[1776959031938,39.69,78617.0,56.6,-0.08038,6e-05,10.04698]
[1776959032370,39.69,78617.0,56.6,-0.08038,6e-05,10.04698]
[1776959032667,39.69,78617.0,56.6,-0.08038,6e-05,10.04698]
[1776959032692,39.69,78617.0,56.6,-0.08038,6e-05,10.04698]
[1776959032883,39.69,78617.0,56.6,-0.08038,6e-05,10.04698]
[1776959032927,39.69,78617.0,56.6,-0.08038,6e-05,10.04698]
[1776959033079,39.69,78606.4,56.6,-0.08098,6e-05,10.10153]
[1776959033377,39.69,78606.4,56.6,-0.08098,6e-05,10.10153]
[1776959033675,39.69,78606.4,56.6,-0.08098,6e-05,10.10153]
[1776959033849,39.69,78585.37,56.6,-0.08217,6e-05,10.21054]
[1776959035106,39.69,78585.37,56.6,-0.08217,6e-05,10.21054]
[1776959035466,39.69,78587.34,56.6,-0.08205,6e-05,10.20041]
[1776959035757,39.69,78587.34,56.6,-0.08205,6e-05,10.20041]
[1776959036069,39.69,78587.34,56.6,-0.08205,6e-05,10.20041]
[1776959036842,39.69,78586.52,56.6,-0.0821,6e-05,10.20475]
[1776959039246,39.69,78575.42,56.6,-0.08274,6e-05,10.26255]
[1776959040165,39.69,78574.25,56.6,-0.0828,6e-05,10.26863]
[1776959040844,39.69,78573.3,56.6,-0.08286,6e-05,10.27356]
[1776959041040,39.69,78573.3,56.6,-0.08286,6e-05,10.27356]
[1776959041329,39.69,78571.45,56.6,-0.08296,6e-05,10.28317]
[1776959041509,39.69,78571.45,56.6,-0.08296,6e-05,10.28317]
[1776959041723,39.69,78571.45,56.6,-0.08296,6e-05,10.28317]
[1776959043357,39.69,78565.46,56.6,-0.0833,6e-05,10.31423]
[1776959044486,39.69,78574.73,56.6,-0.08277,6e-05,10.2659]
[1776959045773,39.69,78581.0,56.6,-0.08242,6e-05,10.23332]
[1776959047777,39.69,78579.07,56.6,-0.08253,6e-05,10.24341]
[1776959050585,39.69,78581.53,56.6,-0.08239,6e-05,10.23071]
[1776959051218,39.69,78581.53,56.6,-0.08239,6e-05,10.23071]
[1776959052113,39.69,78581.49,56.6,-0.08239,6e-05,10.23095]
[1776959052727,39.69,78582.1,56.6,-0.08235,6e-05,10.22782]
[1776959057813,39.69,78575.44,56.6,-0.08274,6e-05,10.26249]
[1776959062848,39.69,78574.76,56.6,-0.08277,6e-05,10.26597]
[1776959066953,39.69,78564.96,56.6,-0.08333,6e-05,10.31696]
[1776959067914,39.69,78565.04,56.6,-0.08333,6e-05,10.31647]
[1776959067938,39.69,78565.04,56.6,-0.08333,6e-05,10.31647]
[1776959069712,39.69,78555.0,56.6,-0.0839,6e-05,10.36866]
[1776959070452,39.69,78554.67,56.6,-0.08392,6e-05,10.37023]
[1776959071442,39.69,78554.24,56.6,-0.08395,6e-05,10.37232]
[1776959072249,39.69,78554.24,56.6,-0.08395,6e-05,10.37232]
[1776959072276,39.69,78554.24,56.6,-0.08395,6e-05,10.37232]
[1776959074494,39.69,78549.62,56.6,-0.08418,6e-05,10.39213]
[1776959076389,39.69,78542.72,56.6,-0.08458,6e-05,10.42781]
[1776959076776,39.69,78542.72,56.6,-0.08458,6e-05,10.42781]
[1776959076873,39.69,78542.72,56.6,-0.08458,6e-05,10.42781]
[1776959081071,39.68,78541.97,56.6,-0.08461,6e-05,10.43069]
[1776959082744,39.68,78532.53,56.6,-0.08515,6e-05,10.47964]
[1776959084533,39.68,78530.1,56.6,-0.08529,6e-05,10.49171]
[1776959088088,39.68,78517.22,56.6,-0.08603,6e-05,10.55833]
[1776959088506,39.68,78516.03,56.6,-0.08609,6e-05,10.56415]
[1776959091614,39.68,78515.39,56.6,-0.08612,6e-05,10.56616]
[1776959094445,39.67,78513.43,56.6,-0.08622,6e-05,10.57511]
[1776959094499,39.67,78513.43,56.6,-0.08622,6e-05,10.57511]
[1776959095123,39.67,78521.93,56.6,-0.08572,6e-05,10.53022]
[1776959095643,39.67,78521.93,56.6,-0.08572,6e-05,10.53022]
[1776959096130,39.67,78523.5,56.6,-0.08562,6e-05,10.52193]
[1776959100170,39.67,78521.22,56.6,-0.08574,6e-05,10.53277]
[1776959100347,39.67,78521.22,56.6,-0.08574,6e-05,10.53277]
[1776959103198,39.67,78502.72,56.6,-0.08682,6e-05,10.62872]
[1776959105431,39.66,78499.99,56.6,-0.08697,6e-05,10.64205]
[1776959109527,39.66,78491.38,56.6,-0.08745,6e-05,10.68527]
[1776959110715,39.66,78488.92,56.6,-0.08759,6e-05,10.69767]
[1776959112820,39.66,78505.43,56.6,-0.0866,6e-05,10.60901]
[1776959118028,39.65,78492.73,56.6,-0.08732,6e-05,10.67343]
[1776959118815,39.65,78489.37,56.6,-0.08752,6e-05,10.69062]
[1776959120128,39.65,78488.02,56.6,-0.08759,6e-05,10.69714]
[1776959120349,39.65,78488.02,56.6,-0.08759,6e-05,10.69714]
[1776959121325,39.65,78473.99,56.6,-0.08842,6e-05,10.77067]
[1776959123414,39.64,78467.15,56.6,-0.08882,6e-05,10.80624]
[1776959124197,39.64,78467.15,56.6,-0.08882,6e-05,10.80624]
[1776959124346,39.64,78466.47,56.6,-0.08886,6e-05,10.80974]
[1776959129381,39.64,78461.81,56.6,-0.08912,6e-05,10.83224]
[1776959133409,39.63,78473.39,56.6,-0.08837,6e-05,10.76478]
[1776959135778,39.63,78475.52,56.6,-0.08824,6e-05,10.75306]
[1776959137562,39.63,78464.9,56.6,-0.08886,6e-05,10.80841]
[1776959143636,39.63,78463.38,56.6,-0.08893,6e-05,10.8141]
[1776959145080,39.63,78465.96,56.6,-0.08877,6e-05,10.79988]
[1776959145890,39.62,78467.39,56.6,-0.08867,6e-05,10.79139]
[1776959146489,39.62,78466.9,56.6,-0.0887,6e-05,10.79358]
[1776959147024,39.62,78466.9,56.6,-0.0887,6e-05,10.79358]
[1776959147073,39.62,78464.99,56.6,-0.08881,6e-05,10.80333]
[1776959148267,39.62,78452.27,56.6,-0.08958,6e-05,10.87105]
[1776959149470,39.62,78448.54,56.6,-0.0898,6e-05,10.891]
[1776959150171,39.62,78448.54,56.6,-0.0898,6e-05,10.891]
[1776959151001,39.62,78446.96,56.6,-0.08989,6e-05,10.89896]
[1776959151794,39.62,78443.98,56.6,-0.09007,6e-05,10.91467]
[1776959152562,39.62,78443.86,56.6,-0.09008,6e-05,10.91503]
[1776959153075,39.62,78443.86,56.6,-0.09008,6e-05,10.91503]
[1776959155179,39.62,78435.79,56.6,-0.09057,6e-05,10.95803]
[1776959156507,39.62,78432.34,56.6,-0.09077,6e-05,10.97557]
[1776959158755,39.62,78430.96,56.6,-0.09085,6e-05,10.9826]
[1776959160612,39.61,78418.01,56.6,-0.09163,6e-05,11.05112]
[1776959162631,39.61,78416.6,56.6,-0.09171,6e-05,11.05775]
[1776959162870,39.61,78416.6,56.6,-0.09171,6e-05,11.05775]
[1776959167577,39.61,78423.41,56.6,-0.09126,6e-05,11.01872]
[1776959167665,39.61,78422.4,56.6,-0.09133,6e-05,11.02415]
[1776959169390,39.61,78422.4,56.6,-0.09133,6e-05,11.02415]
[1776959169679,39.6,78418.27,56.6,-0.09157,6e-05,11.04514]
[1776959171686,39.6,78417.39,56.6,-0.09161,6e-05,11.04892]
[1776959175492,39.6,78411.76,56.6,-0.09194,6e-05,11.0778]
[1776959175609,39.6,78411.76,56.6,-0.09194,6e-05,11.0778]
[1776959175748,39.6,78411.76,56.6,-0.09194,6e-05,11.0778]
[1776959175868,39.6,78411.76,56.6,-0.09194,6e-05,11.0778]
[1776959175949,39.6,78411.76,56.6,-0.09194,6e-05,11.0778]
[1776959176066,39.6,78411.76,56.6,-0.09194,6e-05,11.0778]
[1776959176475,39.6,78411.76,56.6,-0.09194,6e-05,11.0778]
[1776959177061,39.6,78389.04,56.6,-0.09335,6e-05,11.19962]
[1776959177742,39.6,78376.77,56.6,-0.09412,6e-05,11.26622]
[1776959180048,39.59,78374.89,56.6,-0.09423,6e-05,11.27502]
[1776959180125,39.59,78374.89,56.6,-0.09423,6e-05,11.27502]
[1776959180359,39.58,78375.34,56.6,-0.0941,6e-05,11.26412]
[1776959180943,39.58,78375.34,56.6,-0.0941,6e-05,11.26412]
[1776959180997,39.58,78385.68,56.6,-0.09344,6e-05,11.20748]
[1776959183783,39.57,78397.37,56.6,-0.09269,6e-05,11.14199]
[1776959185911,39.57,78395.89,56.6,-0.09277,6e-05,11.14936]
[1776959188829,39.57,78417.26,56.6,-0.09142,6e-05,11.0322]
[1776959189094,39.57,78417.26,56.6,-0.09142,6e-05,11.0322]
[1776959189156,39.56,78419.28,56.6,-0.09129,6e-05,11.02083]
[1776959190724,39.56,78417.34,56.6,-0.09141,6e-05,11.03049]
[1776959190758,39.56,78417.34,56.6,-0.09141,6e-05,11.03049]
[1776959191095,39.56,78417.34,56.6,-0.09141,6e-05,11.03049]
[1776959191119,39.56,78417.34,56.6,-0.09141,6e-05,11.03049]
[1776959191144,39.56,78413.09,56.6,-0.09163,6e-05,11.04869]
[1776959191843,39.56,78394.63,56.6,-0.09277,6e-05,11.14795]
[1776959193474,39.56,78393.78,56.6,-0.09282,6e-05,11.15189]
[1776959194033,39.56,78393.78,56.6,-0.09282,6e-05,11.15189]
[1776959195795,39.56,78391.23,56.6,-0.09297,6e-05,11.16439]
[1776959195924,39.56,78391.23,56.6,-0.09297,6e-05,11.16439]
[1776959196343,39.55,78369.36,56.6,-0.09434,6e-05,11.2825]
[1776959196876,39.55,78369.36,56.6,-0.09434,6e-05,11.2825]
[1776959196949,39.55,78369.36,56.6,-0.09434,6e-05,11.2825]
[1776959197100,39.55,78369.36,56.6,-0.09434,6e-05,11.2825]
[1776959197436,39.55,78359.64,56.6,-0.09495,6e-05,11.33526]
[1776959197671,39.55,78359.64,56.6,-0.09495,6e-05,11.33526]
[1776959198394,39.55,78359.64,56.6,-0.09495,6e-05,11.33526]
[1776959198078,39.55,78349.16,56.6,-0.09561,6e-05,11.39153]
[1776959199010,39.55,78349.16,56.6,-0.09561,6e-05,11.39153]
[1776959199026,39.55,78349.16,56.6,-0.09561,6e-05,11.39153]
[1776959199052,39.55,78349.16,56.6,-0.09561,6e-05,11.39153]
[1776959199084,39.55,78349.16,56.6,-0.09561,6e-05,11.39153]
[1776959199179,39.55,78349.16,56.6,-0.09561,6e-05,11.39153]
[1776959199406,39.55,78349.16,56.6,-0.09561,6e-05,11.39153]
[1776959199792,39.55,78347.71,56.6,-0.09569,6e-05,11.39874]
[1776959199965,39.55,78347.71,56.6,-0.09569,6e-05,11.39874]
[1776959200123,39.55,78347.71,56.6,-0.09569,6e-05,11.39874]
[1776959200409,39.55,78326.81,56.6,-0.09703,6e-05,11.51251]
[1776959200924,39.55,78326.81,56.6,-0.09703,6e-05,11.51251]
[1776959201156,39.55,78326.81,56.6,-0.09703,6e-05,11.51251]
[1776959201960,39.55,78323.4,56.6,-0.09724,6e-05,11.53068]
[1776959203941,39.55,78333.24,56.6,-0.0966,6e-05,11.47556]
[1776959204004,39.55,78333.24,56.6,-0.0966,6e-05,11.47556]
[1776959204010,39.55,78333.24,56.6,-0.0966,6e-05,11.47556]
[1776959204067,39.55,78333.24,56.6,-0.0966,6e-05,11.47556]
[1776959205062,39.54,78337.17,56.6,-0.09634,6e-05,11.45351]
[1776959205331,39.54,78337.17,56.6,-0.09634,6e-05,11.45351]
[1776959205841,39.54,78333.21,56.6,-0.09659,6e-05,11.47474]
[1776959206626,39.54,78326.38,56.6,-0.09702,6e-05,11.5117]
[1776959207338,39.54,78326.38,56.6,-0.09702,6e-05,11.5117]
[1776959207426,39.54,78326.38,56.6,-0.09702,6e-05,11.5117]
[1776959208180,39.54,78323.81,56.6,-0.09718,6e-05,11.52525]
[1776959208211,39.54,78323.81,56.6,-0.09718,6e-05,11.52525]
[1776959209109,39.54,78329.8,56.6,-0.09679,6e-05,11.49176]
[1776959209118,39.54,78329.8,56.6,-0.09679,6e-05,11.49176]
[1776959209206,39.54,78329.8,56.6,-0.09679,6e-05,11.49176]
[1776959210090,39.54,78333.11,56.6,-0.09657,6e-05,11.47306]
[1776959210742,39.54,78331.21,56.6,-0.09668,6e-05,11.48296]
[1776959212218,39.54,78326.2,56.6,-0.097,6e-05,11.50992]
[1776959212481,39.54,78326.2,56.6,-0.097,6e-05,11.50992]
[1776959212319,39.54,78317.45,56.6,-0.09756,7e-05,11.55742]
[1776959212719,39.54,78317.45,56.6,-0.09756,7e-05,11.55742]
[1776959213058,39.54,78320.02,56.6,-0.09739,6e-05,11.54296]
[1776959214487,39.54,78320.02,56.6,-0.09739,6e-05,11.54296]
[1776959215429,39.53,78325.66,56.6,-0.09702,6e-05,11.51133]
[1776959216306,39.53,78331.5,56.6,-0.09663,6e-05,11.47869]
[1776959217092,39.53,78330.16,56.6,-0.09671,6e-05,11.48549]
[1776959217287,39.53,78330.16,56.6,-0.09671,6e-05,11.48549]
[1776959217629,39.52,78327.7,56.6,-0.09681,6e-05,11.49345]
[1776959217668,39.52,78327.7,56.6,-0.09681,6e-05,11.49345]
[1776959218274,39.52,78327.7,56.6,-0.09681,6e-05,11.49345]
[1776959218312,39.51,78333.84,56.6,-0.09635,6e-05,11.45409]
[1776959218562,39.51,78333.84,56.6,-0.09635,6e-05,11.45409]
[1776959219125,39.51,78333.84,56.6,-0.09635,6e-05,11.45409]
[1776959219138,39.51,78333.84,56.6,-0.09635,6e-05,11.45409]
[1776959219240,39.51,78332.79,56.6,-0.09641,6e-05,11.45967]
[1776959220258,39.51,78332.79,56.6,-0.09641,6e-05,11.45967]
[1776959220317,39.51,78330.52,56.6,-0.09656,6e-05,11.47161]
[1776959221082,39.51,78330.52,56.6,-0.09656,6e-05,11.47161]
[1776959221117,39.51,78330.52,56.6,-0.09656,6e-05,11.47161]
[1776959221381,39.51,78330.52,56.6,-0.09656,6e-05,11.47161]
[1776959221397,39.51,78330.52,56.6,-0.09656,6e-05,11.47161]
[1776959221412,39.51,78338.2,56.6,-0.09606,6e-05,11.42928]
[1776959221857,39.51,78338.2,56.6,-0.09606,6e-05,11.42928]
[1776959221944,39.51,78338.2,56.6,-0.09606,6e-05,11.42928]
[1776959222766,39.49,78347.16,56.6,-0.09539,6e-05,11.37231]
[1776959223176,39.49,78347.16,56.6,-0.09539,6e-05,11.37231]
[1776959223203,39.49,78347.16,56.6,-0.09539,6e-05,11.37231]
[1776959224021,39.49,78340.34,56.6,-0.09583,6e-05,11.40925]
[1776959224173,39.49,78340.34,56.6,-0.09583,6e-05,11.40925]
[1776959224201,39.49,78340.34,56.6,-0.09583,6e-05,11.40925]
[1776959224504,39.49,78340.34,56.6,-0.09583,6e-05,11.40925]
[1776959224999,39.49,78342.48,56.6,-0.09568,6e-05,11.39708]
[1776959225027,39.49,78342.48,56.6,-0.09568,6e-05,11.39708]
[1776959225341,39.49,78342.48,56.6,-0.09568,6e-05,11.39708]
[1776959225377,39.49,78342.48,56.6,-0.09568,6e-05,11.39708]
[1776959225435,39.49,78342.48,56.6,-0.09568,6e-05,11.39708]
[1776959225470,39.49,78342.32,56.6,-0.09569,6e-05,11.39752]
[1776959227484,39.47,78356.43,56.6,-0.09469,6e-05,11.31231]
[1776959233202,39.41,78357.28,56.6,-0.09432,6e-05,11.27951]
[1776959238237,39.4,78335.21,56.6,-0.09565,6e-05,11.3929]
[1776959243272,39.36,78343.88,56.6,-0.09492,6e-05,11.33018]
[1776959248307,39.36,78342.7,56.6,-0.09496,6e-05,11.33391]
[1776959252489,39.36,78342.11,56.6,-0.09495,6e-05,11.33159]
[1776959252505,39.35,78348.55,56.6,-0.09454,6e-05,11.29578]
[1776959253091,39.35,78348.55,56.6,-0.09454,6e-05,11.29578]
[1776959253351,39.35,78365.15,56.6,-0.09348,6e-05,11.20449]
[1776959253843,39.35,78365.15,56.6,-0.09348,6e-05,11.20449]
[1776959253854,39.35,78365.15,56.6,-0.09348,6e-05,11.20449]
[1776959254361,39.35,78365.15,56.6,-0.09348,6e-05,11.20449]
[1776959256623,39.35,78355.18,56.6,-0.09408,6e-05,11.25673]
[1776959259096,39.35,78365.11,56.6,-0.09344,6e-05,11.20092]
[1776959264430,39.34,78376.52,56.6,-0.09267,6e-05,11.13486]
[1776959269467,39.33,78372.16,56.6,-0.09291,6e-05,11.15571]
[1776959269599,39.33,78372.16,56.6,-0.09291,6e-05,11.15571]
[1776959275507,39.32,78376.69,56.6,-0.09259,6e-05,11.12712]
[1776959280541,39.32,78375.61,56.6,-0.09262,6e-05,11.13033]
[1776959285577,39.31,78387.38,56.6,-0.09186,6e-05,11.06366]
[1776959286976,39.31,78389.85,56.6,-0.0917,6e-05,11.04981]
[1776959292627,39.31,78383.67,56.6,-0.09205,6e-05,11.08082]
[1776959297661,39.3,78371.35,56.6,-0.0928,6e-05,11.1456]
[1776959302558,39.3,78369.49,56.6,-0.0929,6e-05,11.15404]
[1776959308339,39.29,78360.57,56.6,-0.09342,6e-05,11.19918]
[1776959312794,39.29,78375.08,56.6,-0.09245,6e-05,11.1135]
[1776959313863,39.28,78376.36,56.6,-0.09236,6e-05,11.10561]
[1776959314477,39.28,78376.36,56.6,-0.09236,6e-05,11.10561]
[1776959318144,39.28,78382.79,56.6,-0.09194,6e-05,11.06934]
[1776959319591,39.28,78377.26,56.6,-0.09229,6e-05,11.09905]
[1776959321830,39.28,78362.25,56.6,-0.09321,6e-05,11.179]
[1776959326865,39.27,78355.66,56.6,-0.0936,6e-05,11.21221]
[1776959331900,39.26,78358.45,56.6,-0.09338,6e-05,11.19398]
[1776959334921,39.26,78371.31,56.6,-0.09255,6e-05,11.1222]
[1776959339626,39.26,78376.63,56.6,-0.09221,6e-05,11.09189]
[1776959342020,39.26,78389.35,56.6,-0.0914,6e-05,11.02155]
[1776959347873,39.25,78397.41,56.6,-0.09088,6e-05,10.97617]
[1776959349241,39.25,78400.7,56.6,-0.09067,6e-05,10.95808]
[1776959351741,39.25,78405.4,56.6,-0.09037,6e-05,10.93208]
[1776959353432,39.25,78394.62,56.6,-0.09104,6e-05,10.99035]
[1776959353455,39.25,78394.62,56.6,-0.09104,6e-05,10.99035]
[1776959356073,39.25,78374.02,56.6,-0.09231,6e-05,11.10116]
[1776959356701,39.25,78374.02,56.6,-0.09231,6e-05,11.10116]
[1776959362117,39.24,78375.11,56.6,-0.09222,6e-05,11.0929]
[1776959364730,39.24,78374.41,56.6,-0.09225,6e-05,11.09583]
[1776959368331,39.24,78377.41,56.6,-0.09205,6e-05,11.07812]
[1776959374201,39.23,78392.92,56.6,-0.09103,6e-05,10.98756]
[1776959379236,39.23,78382.13,56.6,-0.09168,6e-05,11.04469]
[1776959384559,39.23,78384.56,56.6,-0.09151,6e-05,11.02997]
[1776959384600,39.23,78384.56,56.6,-0.09151,6e-05,11.02997]
[1776959385018,39.23,78387.06,56.6,-0.09135,6e-05,11.01601]
[1776959385222,39.23,78387.06,56.6,-0.09135,6e-05,11.01601]
[1776959385278,39.23,78404.83,56.6,-0.09025,6e-05,10.91924]
[1776959386903,39.23,78410.99,56.6,-0.08986,6e-05,10.88537]
[1776959387292,39.22,78407.69,56.6,-0.09006,6e-05,10.90276]
[1776959389184,39.22,78407.46,56.6,-0.09007,6e-05,10.90384]
[1776959392894,39.22,78407.43,56.6,-0.09007,6e-05,10.90336]
[1776959398510,39.22,78410.09,56.6,-0.08989,6e-05,10.88826]
[1776959402397,39.22,78396.75,56.6,-0.09071,6e-05,10.95986]
[1776959404204,39.22,78396.74,56.6,-0.09071,6e-05,10.95966]
[1776959404280,39.22,78396.74,56.6,-0.09071,6e-05,10.95966]
[1776959404400,39.22,78396.74,56.6,-0.09071,6e-05,10.95966]
[1776959407315,39.22,78386.02,56.6,-0.09137,6e-05,11.01699]
[1776959409171,39.22,78389.88,56.6,-0.09112,6e-05,10.99534]
[1776959414753,39.21,78381.07,56.6,-0.09165,6e-05,11.0413]
[1776959419984,39.21,78364.82,56.6,-0.09264,6e-05,11.12783]
[1776959419988,39.21,78364.82,56.6,-0.09264,6e-05,11.12783]
[1776959425567,39.2,78348.99,56.6,-0.09361,6e-05,11.21114]
[1776959430754,39.2,78344.87,56.6,-0.09384,6e-05,11.23122]
[1776959430804,39.19,78347.71,56.6,-0.09366,6e-05,11.21501]
[1776959430960,39.19,78347.71,56.6,-0.09366,6e-05,11.21501]
[1776959431608,39.19,78361.65,56.6,-0.09274,6e-05,11.13413]
[1776959436645,39.19,78354.5,56.6,-0.09316,6e-05,11.17072]
[1776959441327,39.18,78350.79,56.6,-0.09337,6e-05,11.18898]
[1776959444108,39.18,78354.07,56.6,-0.09315,6e-05,11.1694]
[1776959447721,39.18,78367.24,56.6,-0.09229,6e-05,11.09539]
[1776959452762,39.17,78366.66,56.6,-0.0923,6e-05,11.09627]
[1776959452893,39.17,78366.66,56.6,-0.0923,6e-05,11.09627]
[1776959458803,39.17,78361.75,56.6,-0.09258,6e-05,11.12041]
[1776959463849,39.16,78357.54,56.6,-0.09282,6e-05,11.14117]
[1776959464809,39.16,78357.54,56.6,-0.09282,6e-05,11.14117]
[1776959464973,39.16,78357.54,56.6,-0.09282,6e-05,11.14117]
[1776959467877,39.16,78345.11,56.6,-0.09359,6e-05,11.20751]
[1776959473532,39.15,78347.97,56.6,-0.09339,6e-05,11.1898]
[1776959477947,39.15,78364.45,56.6,-0.09232,6e-05,11.09711]
[1776959479447,39.15,78364.45,56.6,-0.09232,6e-05,11.09711]
[1776959479739,39.15,78364.45,56.6,-0.09232,6e-05,11.09711]
[1776959485926,39.14,78355.77,56.6,-0.09283,6e-05,11.14171]
[1776959487338,39.14,78359.06,56.6,-0.09262,6e-05,11.12329]
[1776959488535,39.14,78359.84,56.6,-0.09257,6e-05,11.11864]
[1776959488713,39.14,78359.84,56.6,-0.09257,6e-05,11.11864]
[1776959489754,39.14,78369.69,56.6,-0.09194,6e-05,11.06442]
[1776959489788,39.14,78386.09,56.6,-0.09091,6e-05,10.97473]
[1776959490053,39.14,78399.72,56.6,-0.09006,6e-05,10.90052]
[1776959492139,39.14,78395.24,56.6,-0.09031,6e-05,10.92055]
[1776959492523,39.14,78395.24,56.6,-0.09031,6e-05,10.92055]
[1776959492818,39.14,78395.24,56.6,-0.09031,6e-05,10.92055]
[1776959492796,39.14,78380.32,56.6,-0.09123,6e-05,11.00127]
[1776959492999,39.14,78380.32,56.6,-0.09123,6e-05,11.00127]
[1776959493742,39.14,78380.32,56.6,-0.09123,6e-05,11.00127]
[1776959493803,39.14,78350.22,56.6,-0.09312,6e-05,11.16523]
[1776959494048,39.14,78350.22,56.6,-0.09312,6e-05,11.16523]
[1776959495559,39.14,78350.13,56.6,-0.09313,6e-05,11.16559]
[1776959496348,39.13,78352.26,56.6,-0.09299,6e-05,11.15345]
[1776959502155,39.13,78350.05,56.6,-0.09309,6e-05,11.16228]
[1776959504918,39.13,78347.09,56.6,-0.09327,6e-05,11.17766]
[1776959510211,39.12,78352.46,56.6,-0.0929,6e-05,11.1454]
[1776959514238,39.12,78340.62,56.6,-0.09363,6e-05,11.20863]
[1776959519275,39.11,78340.23,56.6,-0.09362,6e-05,11.20802]
[1776959522258,39.11,78344.62,56.6,-0.09333,6e-05,11.18289]
[1776959524373,39.11,78344.34,56.6,-0.09334,6e-05,11.18346]
[1776959525221,39.11,78345.88,56.6,-0.09323,6e-05,11.17453]
[1776959532365,39.1,78343.55,56.6,-0.09334,6e-05,11.18317]
[1776959537401,39.09,78335.73,56.6,-0.09381,6e-05,11.2236]
[1776959537889,39.09,78335.73,56.6,-0.09381,6e-05,11.2236]
[1776959543442,39.09,78336.07,56.6,-0.09375,6e-05,11.21871]
[1776959543896,39.09,78336.07,56.6,-0.09375,6e-05,11.21871]
[1776959552506,39.08,78340.79,56.6,-0.09337,6e-05,11.18444]
[1776959557542,39.07,78340.85,56.6,-0.09334,6e-05,11.18177]
[1776959560091,39.07,78339.8,56.6,-0.0934,6e-05,11.18662]
[1776959561452,39.07,78339.16,56.6,-0.09343,6e-05,11.18967]
[1776959565356,39.07,78338.21,56.6,-0.09347,6e-05,11.193]
[1776959565598,39.06,78324.17,56.6,-0.09437,6e-05,11.26983]
[1776959566231,39.06,78324.17,56.6,-0.09437,6e-05,11.26983]
[1776959566298,39.06,78324.17,56.6,-0.09437,6e-05,11.26983]
[1776959566615,39.06,78324.17,56.6,-0.09437,6e-05,11.26983]
[1776959571506,39.06,78325.18,56.6,-0.09427,6e-05,11.26117]
[1776959571521,39.06,78325.18,56.6,-0.09427,6e-05,11.26117]
[1776959577779,39.05,78331.08,56.6,-0.09385,6e-05,11.2252]
[1776959581674,39.05,78338.24,56.6,-0.09337,6e-05,11.18364]
[1776959583053,39.04,78337.66,56.6,-0.09339,6e-05,11.18585]
[1776959583254,39.04,78337.66,56.6,-0.09339,6e-05,11.18585]
[1776959583626,39.04,78337.66,56.6,-0.09339,6e-05,11.18585]
[1776959583726,39.04,78325.21,56.6,-0.09418,6e-05,11.25394]
[1776959585232,39.04,78327.01,56.6,-0.09407,6e-05,11.24385]
[1776959585811,39.04,78327.01,56.6,-0.09407,6e-05,11.24385]
[1776959585890,39.04,78326.56,56.6,-0.09409,6e-05,11.24549]
[1776959591782,39.04,78334.62,56.6,-0.09354,6e-05,11.19831]
[1776959592435,39.04,78334.62,56.6,-0.09354,6e-05,11.19831]
[1776959596816,39.03,78350.82,56.6,-0.09248,6e-05,11.10678]
[1776959597144,39.03,78350.82,56.6,-0.09248,6e-05,11.10678]
[1776959597377,39.03,78350.82,56.6,-0.09248,6e-05,11.10678]
[1776959597947,39.03,78350.82,56.6,-0.09248,6e-05,11.10678]
[1776959597824,39.03,78362.49,56.6,-0.09174,6e-05,11.04235]
[1776959600779,39.03,78364.65,56.6,-0.09159,6e-05,11.02959]
[1776959600791,39.03,78364.65,56.6,-0.09159,6e-05,11.02959]
[1776959602859,39.03,78344.98,56.6,-0.09283,6e-05,11.13682]
[1776959605880,39.02,78330.96,56.6,-0.09371,6e-05,11.21265]
[1776959608291,39.02,78324.43,56.6,-0.09411,6e-05,11.24762]
[1776959612370,39.02,78320.2,56.6,-0.09432,6e-05,11.2641]
[1776959616775,39.01,78335.17,56.6,-0.09334,6e-05,11.1794]
[1776959619252,39.01,78333.52,56.6,-0.09343,6e-05,11.18705]
[1776959624650,39.0,78326.83,56.6,-0.09383,6e-05,11.22182]
[1776959625856,39.0,78324.11,56.6,-0.094,6e-05,11.23627]
[1776959628039,39.0,78343.84,56.6,-0.09272,6e-05,11.12563]
[1776959631059,39.0,78331.18,56.6,-0.09351,6e-05,11.19396]
[1776959636095,38.99,78327.47,56.6,-0.09372,6e-05,11.21182]
[1776959639792,38.99,78329.4,56.6,-0.09358,6e-05,11.20011]
[1776959645159,38.98,78327.15,56.6,-0.09368,6e-05,11.20876]
[1776959650194,38.98,78327.59,56.6,-0.09363,6e-05,11.20375]
[1776959654224,38.97,78325.8,56.6,-0.09372,6e-05,11.21209]
[1776959659960,38.97,78328.95,56.6,-0.09349,6e-05,11.19203]
[1776959661274,38.97,78340.0,56.6,-0.09278,6e-05,11.13069]
[1776959667064,38.96,78350.39,56.6,-0.09209,6e-05,11.0711]
[1776959668014,38.96,78350.39,56.6,-0.09209,6e-05,11.0711]
[1776959668027,38.96,78350.39,56.6,-0.09209,6e-05,11.0711]
[1776959671666,38.96,78334.62,56.6,-0.09308,6e-05,11.15628]
[1776959676095,38.95,78321.26,56.6,-0.09388,6e-05,11.22353]
[1776959681663,38.95,78325.69,56.6,-0.09356,6e-05,11.19641]
[1776959688468,38.94,78321.15,56.6,-0.09381,6e-05,11.21756]
[1776959693504,38.93,78318.68,56.6,-0.09394,6e-05,11.22859]
[1776959694068,38.93,78318.68,56.6,-0.09394,6e-05,11.22859]
[1776959699546,38.93,78324.17,56.6,-0.09355,6e-05,11.1953]
[1776959704581,38.92,78326.84,56.6,-0.09335,6e-05,11.17811]
[1776959705078,38.92,78326.84,56.6,-0.09335,6e-05,11.17811]
[1776959707262,38.92,78326.83,56.6,-0.09335,6e-05,11.17725]
[1776959709359,38.92,78334.9,56.6,-0.09282,6e-05,11.1319]
[1776959710105,38.92,78339.18,56.6,-0.09254,6e-05,11.10796]
[1776959711552,38.92,78341.99,56.6,-0.09236,6e-05,11.09215]
[1776959716665,38.91,78357.72,56.6,-0.09135,6e-05,11.00431]
[1776959721738,38.91,78352.65,56.6,-0.09166,6e-05,11.03122]
[1776959721780,38.91,78352.65,56.6,-0.09166,6e-05,11.03122]
[1776959727832,38.91,78359.34,56.6,-0.09123,6e-05,10.99338]
[1776959727843,38.91,78359.34,56.6,-0.09123,6e-05,10.99338]
[1776959728096,38.91,78359.34,56.6,-0.09123,6e-05,10.99338]
[1776959728708,38.91,78360.12,56.6,-0.09117,6e-05,10.98893]
[1776959728719,38.91,78360.12,56.6,-0.09117,6e-05,10.98893]
[1776959728769,38.91,78381.7,56.6,-0.08982,6e-05,10.87081]
[1776959730584,38.91,78383.1,56.6,-0.08974,6e-05,10.86319]
[1776959730858,38.91,78383.1,56.6,-0.08974,6e-05,10.86319]
[1776959730895,38.91,78390.42,56.6,-0.08928,6e-05,10.82334]
[1776959731352,38.91,78390.42,56.6,-0.08928,6e-05,10.82334]
[1776959732084,38.91,78390.42,56.6,-0.08928,6e-05,10.82334]
[1776959732108,38.91,78390.1,56.6,-0.08928,6e-05,10.82127]
[1776959732836,38.91,78390.1,56.6,-0.08928,6e-05,10.82127]
[1776959732876,38.91,78391.27,56.6,-0.0892,6e-05,10.81464]
[1776959733782,38.91,78391.27,56.6,-0.0892,6e-05,10.81464]
[1776959734672,38.91,78390.03,56.6,-0.08928,6e-05,10.82148]
[1776959736382,38.91,78390.92,56.6,-0.08922,6e-05,10.81677]
[1776959740294,38.91,78387.6,56.6,-0.08943,6e-05,10.83504]
[1776959742267,38.91,78387.29,56.6,-0.08945,6e-05,10.83678]
[1776959742957,38.91,78387.29,56.6,-0.08945,6e-05,10.83678]
[1776959744362,38.91,78387.08,56.6,-0.08947,6e-05,10.83797]
[1776959747748,38.91,78387.79,56.6,-0.08942,6e-05,10.83414]
[1776959747762,38.91,78387.79,56.6,-0.08942,6e-05,10.83414]
[1776959748890,38.91,78409.06,56.6,-0.08811,6e-05,10.71861]
[1776959752696,38.91,78405.39,56.6,-0.08834,6e-05,10.73895]
[1776959753535,38.91,78404.57,56.6,-0.08839,6e-05,10.74356]
[1776959753712,38.91,78404.57,56.6,-0.08839,6e-05,10.74356]
[1776959754377,38.91,78401.47,56.6,-0.08859,6e-05,10.76054]
[1776959754836,38.91,78401.47,56.6,-0.08859,6e-05,10.76054]
[1776959754904,38.91,78401.47,56.6,-0.08859,6e-05,10.76054]
[1776959759005,38.91,78394.73,56.6,-0.08901,6e-05,10.7976]
[1776959759010,38.91,78394.73,56.6,-0.08901,6e-05,10.7976]
[1776959759368,38.91,78394.76,56.6,-0.08901,6e-05,10.79759]
[1776959759934,38.91,78394.76,56.6,-0.08901,6e-05,10.79759]
[1776959760649,38.91,78395.75,56.6,-0.08895,6e-05,10.7922]
[1776959760714,38.91,78395.75,56.6,-0.08895,6e-05,10.7922]
[1776959762114,38.91,78408.93,56.6,-0.08814,6e-05,10.72083]
[1776959762906,38.91,78408.93,56.6,-0.08814,6e-05,10.72083]
[1776959763129,38.91,78408.93,56.6,-0.08814,6e-05,10.72083]
[1776959764079,38.91,78420.36,56.6,-0.08744,6e-05,10.65913]
[1776959764082,38.91,78420.36,56.6,-0.08744,6e-05,10.65913]
[1776959764086,38.91,78423.08,56.6,-0.08728,6e-05,10.64472]
[1776959764670,38.91,78423.08,56.6,-0.08728,6e-05,10.64472]
[1776959765007,38.91,78426.56,56.6,-0.08707,6e-05,10.62593]
[1776959765169,38.91,78426.56,56.6,-0.08707,6e-05,10.62593]
[1776959765780,38.91,78426.56,56.6,-0.08707,6e-05,10.62593]
[1776959766009,38.92,78429.08,56.6,-0.08692,6e-05,10.61265]
[1776959767016,38.91,78445.33,56.6,-0.08593,6e-05,10.52496]
[1776959772053,38.91,78438.44,56.6,-0.08634,6e-05,10.56162]
[1776959777095,38.91,78438.05,56.6,-0.08636,6e-05,10.56334]
[1776959781123,38.91,78449.89,56.6,-0.08565,6e-05,10.49955]
[1776959782404,38.91,78456.44,56.6,-0.08526,6e-05,10.46445]
[1776959783137,38.91,78461.94,56.6,-0.08493,6e-05,10.43491]
[1776959786796,38.91,78457.0,56.6,-0.08522,6e-05,10.4613]
[1776959786809,38.91,78457.0,56.6,-0.08522,6e-05,10.4613]
[1776959786847,38.91,78457.0,56.6,-0.08522,6e-05,10.4613]
[1776959787153,38.91,78452.11,56.6,-0.08552,6e-05,10.48764]
[1776959787917,38.91,78452.11,56.6,-0.08552,6e-05,10.48764]
[1776959787987,38.91,78437.75,56.6,-0.08638,6e-05,10.56482]
[1776959793209,38.91,78449.27,56.6,-0.08565,6e-05,10.49803]
[1776959798410,38.91,78446.72,56.6,-0.0858,6e-05,10.51111]
[1776959801858,38.91,78432.82,56.6,-0.08663,6e-05,10.58512]
[1776959807317,38.9,78437.48,56.6,-0.08633,6e-05,10.55842]
[1776959811404,38.9,78435.83,56.6,-0.08641,6e-05,10.5663]
[1776959814471,38.9,78430.18,56.6,-0.08675,6e-05,10.59614]
[1776959814827,38.9,78430.18,56.6,-0.08675,6e-05,10.59614]
[1776959820425,38.9,78421.45,56.6,-0.08726,6e-05,10.64122]
[1776959820446,38.9,78421.45,56.6,-0.08726,6e-05,10.64122]
[1776959820613,38.9,78421.45,56.6,-0.08726,6e-05,10.64122]
[1776959820673,38.9,78421.45,56.6,-0.08726,6e-05,10.64122]
[1776959820679,38.9,78420.29,56.6,-0.08733,6e-05,10.64749]
[1776959822414,38.9,78411.07,56.6,-0.08789,6e-05,10.69737]
[1776959823151,38.9,78411.07,56.6,-0.08789,6e-05,10.69737]
[1776959826628,38.9,78401.47,56.6,-0.08849,6e-05,10.75042]
[1776959827237,38.9,78401.56,56.6,-0.08849,6e-05,10.75012]
[1776959827579,38.9,78398.98,56.6,-0.08865,6e-05,10.76431]
[1776959833501,38.9,78400.38,56.6,-0.08855,6e-05,10.75564]
[1776959838536,38.9,78404.76,56.6,-0.08827,6e-05,10.73115]
[1776959839559,38.9,78404.76,56.6,-0.08827,6e-05,10.73115]
[1776959839641,38.9,78404.76,56.6,-0.08827,6e-05,10.73115]
[1776959839833,38.9,78398.78,56.6,-0.08864,6e-05,10.76347]
[1776959842553,38.9,78393.37,56.6,-0.08897,6e-05,10.79311]
[1776959842562,38.9,78393.37,56.6,-0.08897,6e-05,10.79311]
[1776959844020,38.9,78390.76,56.6,-0.08914,6e-05,10.8074]
[1776959845850,38.9,78378.03,56.6,-0.08993,6e-05,10.87684]
[1776959846363,38.9,78376.44,56.6,-0.09003,6e-05,10.88548]
[1776959847291,38.9,78375.94,56.6,-0.09006,6e-05,10.88815]
[1776959847741,38.9,78375.94,56.6,-0.09006,6e-05,10.88815]
[1776959849714,38.9,78375.58,56.6,-0.09008,6e-05,10.88999]
[1776959849839,38.9,78375.58,56.6,-0.09008,6e-05,10.88999]
[1776959850025,38.9,78375.33,56.6,-0.09009,6e-05,10.8913]
[1776959851111,38.9,78375.33,56.6,-0.09009,6e-05,10.8913]
[1776959851760,38.9,78381.75,56.6,-0.08967,6e-05,10.85302]
[1776959852086,38.9,78381.75,56.6,-0.08967,6e-05,10.85302]
[1776959852170,38.9,78378.63,56.6,-0.08987,6e-05,10.87]
[1776959853788,38.9,78380.32,56.6,-0.08976,6e-05,10.86078]
[1776959853813,38.9,78380.32,56.6,-0.08976,6e-05,10.86078]
[1776959854673,38.9,78380.64,56.6,-0.08974,6e-05,10.859]
[1776959858864,38.9,78382.73,56.6,-0.08961,6e-05,10.84753]
[1776959864445,38.9,78386.83,56.6,-0.08936,6e-05,10.82525]
[1776959865138,38.9,78386.83,56.6,-0.08936,6e-05,10.82525]
[1776959865364,38.9,78381.92,56.6,-0.08966,6e-05,10.85201]
[1776959865927,38.9,78359.57,56.6,-0.09106,6e-05,10.97413]
[1776959869942,38.9,78354.43,56.6,-0.09137,6e-05,11.00155]
[1776959875796,38.89,78361.4,56.6,-0.09091,6e-05,10.96154]
[1776959877837,38.89,78364.08,56.6,-0.09074,6e-05,10.94668]
[1776959883056,38.89,78373.51,56.6,-0.09015,6e-05,10.89453]
[1776959885057,38.89,78370.16,56.6,-0.09035,6e-05,10.91269]
[1776959888277,38.89,78375.75,56.6,-0.09,6e-05,10.88192]
[1776959889899,38.89,78395.44,56.6,-0.08878,6e-05,10.77462]
[1776959894930,38.89,78398.11,56.6,-0.08862,6e-05,10.76056]
[1776959895065,38.89,78398.11,56.6,-0.08862,6e-05,10.76056]
[1776959898938,38.89,78406.95,56.6,-0.08809,6e-05,10.71317]
[1776959905008,38.89,78412.83,56.6,-0.08774,6e-05,10.68271]
[1776959910040,38.9,78424.58,56.6,-0.08704,6e-05,10.62049]
[1776959911219,38.9,78424.58,56.6,-0.08704,6e-05,10.62049]
[1776959914320,38.9,78428.3,56.6,-0.0868,6e-05,10.59792]
[1776959915076,38.9,78424.67,56.6,-0.08703,6e-05,10.61789]
[1776959920111,38.9,78426.14,56.6,-0.08694,6e-05,10.60984]
[1776959924733,38.9,78428.65,56.6,-0.08678,6e-05,10.59624]
[1776959927750,38.9,78425.25,56.6,-0.08699,6e-05,10.61457]
[1776959928167,38.9,78419.45,56.6,-0.08734,6e-05,10.64588]
[1776959931724,38.9,78420.95,56.6,-0.08726,6e-05,10.63877]
[1776959937229,38.91,78422.79,56.6,-0.08718,6e-05,10.63128]
[1776959937835,38.91,78422.79,56.6,-0.08718,6e-05,10.63128]
[1776959941857,38.91,78425.42,56.6,-0.08703,6e-05,10.61852]
[1776959942265,38.91,78429.62,56.6,-0.08679,6e-05,10.5966]
[1776959944828,38.92,78432.53,56.6,-0.08663,6e-05,10.58247]
[1776959944843,38.92,78432.53,56.6,-0.08663,6e-05,10.58247]
[1776959945285,38.92,78427.31,56.6,-0.08695,6e-05,10.61104]
[1776959945636,38.92,78427.31,56.6,-0.08695,6e-05,10.61104]
[1776959947012,38.92,78427.66,56.6,-0.08693,6e-05,10.60954]
[1776959947246,38.92,78427.66,56.6,-0.08693,6e-05,10.60954]
[1776959948038,38.92,78426.23,56.6,-0.08702,6e-05,10.61765]
[1776959949239,38.92,78425.74,56.6,-0.08706,6e-05,10.62067]
[1776959950502,38.92,78422.5,56.6,-0.08726,6e-05,10.63889]
[1776959951811,38.92,78420.71,56.6,-0.08737,6e-05,10.64889]
[1776959952215,38.92,78420.71,56.6,-0.08737,6e-05,10.64889]
[1776959953353,38.92,78405.41,56.6,-0.08831,6e-05,10.73225]
[1776959954402,38.92,78404.95,56.6,-0.08834,6e-05,10.73493]
[1776959955295,38.92,78404.95,56.6,-0.08834,6e-05,10.73493]
[1776959956802,38.92,78405.97,56.6,-0.08828,6e-05,10.72959]
[1776959960863,38.92,78421.08,56.6,-0.08737,6e-05,10.64887]
[1776959960922,38.92,78421.08,56.6,-0.08737,6e-05,10.64887]
[1776959964808,38.93,78421.35,56.6,-0.08737,6e-05,10.6487]
[1776959965651,38.93,78418.87,56.6,-0.08752,6e-05,10.66242]
[1776959966453,38.93,78418.92,56.6,-0.08752,6e-05,10.66244]
[1776959967785,38.93,78418.02,56.6,-0.08758,6e-05,10.6676]
[1776959968696,38.93,78418.25,56.6,-0.08757,6e-05,10.66665]
[1776959969585,38.93,78416.87,56.6,-0.08766,6e-05,10.6744]
[1776959970663,38.93,78413.53,56.6,-0.08787,6e-05,10.69275]
[1776959971166,38.93,78413.53,56.6,-0.08787,6e-05,10.69275]
[1776959971239,38.93,78413.53,56.6,-0.08787,6e-05,10.69275]
[1776959971310,38.93,78413.53,56.6,-0.08787,6e-05,10.69275]
[1776959971321,38.93,78413.53,56.6,-0.08787,6e-05,10.69275]
[1776959976503,38.93,78408.11,56.6,-0.08819,6e-05,10.71976]
[1776959978107,38.93,78408.11,56.6,-0.08819,6e-05,10.71976]
[1776959983552,38.94,78408.82,56.6,-0.08816,6e-05,10.71725]
[1776959987428,38.94,78408.78,56.6,-0.08817,6e-05,10.71805]
[1776959990956,38.94,78409.54,56.6,-0.08813,6e-05,10.71454]
[1776959996642,38.94,78409.79,56.6,-0.08813,6e-05,10.71449]
[1776959998207,38.94,78409.79,56.6,-0.08813,6e-05,10.71449]
[1776960000784,38.94,78408.68,56.6,-0.0882,6e-05,10.72106]
[1776960001407,38.94,78408.87,56.6,-0.08819,6e-05,10.7202]
[1776960001642,38.94,78408.87,56.6,-0.08819,6e-05,10.7202]
[1776960002453,38.94,78419.57,56.6,-0.08754,6e-05,10.66249]
[1776960003287,38.94,78419.57,56.6,-0.08754,6e-05,10.66249]
[1776960003370,38.94,78429.41,56.6,-0.08694,6e-05,10.60964]
[1776960003946,38.94,78429.41,56.6,-0.08694,6e-05,10.60964]
[1776960006644,38.94,78423.6,56.6,-0.08729,6e-05,10.64078]
[1776960006996,38.94,78427.58,56.6,-0.08705,6e-05,10.6193]
[1776960012790,38.94,78432.52,56.6,-0.08673,6e-05,10.59081]
[1776960016195,38.93,78450.15,56.6,-0.08563,6e-05,10.49253]
[1776960019009,38.93,78458.29,56.6,-0.08513,6e-05,10.44706]
[1776960021636,38.93,78444.89,56.6,-0.08592,6e-05,10.51843]
[1776960029693,38.93,78459.56,56.6,-0.08503,6e-05,10.4386]
[1776960032154,38.93,78459.62,56.6,-0.08503,6e-05,10.43815]
[1776960035401,38.92,78445.42,56.6,-0.08585,6e-05,10.51004]
[1776960039740,38.92,78434.47,56.6,-0.08649,6e-05,10.56765]
[1776960040024,38.92,78434.47,56.6,-0.08649,6e-05,10.56765]
[1776960040122,38.92,78427.74,56.6,-0.0869,6e-05,10.60366]
[1776960042021,38.92,78415.62,56.6,-0.08763,6e-05,10.66909]
[1776960046384,38.92,78416.71,56.6,-0.08757,6e-05,10.66305]
[1776960047065,38.92,78416.5,56.6,-0.08757,6e-05,10.66375]
[1776960047849,38.92,78416.5,56.6,-0.08757,6e-05,10.66375]
[1776960047871,38.92,78416.5,56.6,-0.08757,6e-05,10.66375]
[1776960048071,38.92,78414.55,56.6,-0.08769,6e-05,10.67391]
[1776960052584,38.92,78412.21,56.6,-0.08783,6e-05,10.68634]
[1776960053107,38.92,78412.96,56.6,-0.08778,6e-05,10.68221]
[1776960058142,38.91,78411.61,56.6,-0.08784,6e-05,10.6875]
[1776960060791,38.91,78413.94,56.6,-0.08769,6e-05,10.67411]
[1776960061394,38.91,78426.06,56.6,-0.08695,6e-05,10.60824]
[1776960064728,38.91,78424.72,56.6,-0.08702,6e-05,10.61469]
[1776960070226,38.91,78420.45,56.6,-0.08726,6e-05,10.6359]
[1776960070512,38.91,78420.45,56.6,-0.08726,6e-05,10.6359]
[1776960071233,38.91,78421.84,56.6,-0.08718,6e-05,10.62844]
[1776960072283,38.91,78421.84,56.6,-0.08718,6e-05,10.62844]
[1776960072403,38.91,78421.84,56.6,-0.08718,6e-05,10.62844]
[1776960072502,38.91,78417.21,56.6,-0.08746,6e-05,10.65353]
[1776960072988,38.91,78417.21,56.6,-0.08746,6e-05,10.65353]
[1776960073247,38.91,78408.28,56.6,-0.088,6e-05,10.70151]
[1776960075263,38.91,78407.75,56.6,-0.08803,6e-05,10.70433]
[1776960075502,38.91,78407.05,56.6,-0.08808,6e-05,10.70807]
[1776960081303,38.91,78396.44,56.6,-0.08874,6e-05,10.76709]
[1776960082416,38.91,78396.44,56.6,-0.08874,6e-05,10.76709]
[1776960085472,38.91,78383.1,56.6,-0.08957,6e-05,10.8401]
[1776960085507,38.91,78383.1,56.6,-0.08957,6e-05,10.8401]
[1776960085737,38.91,78391.11,56.6,-0.08908,6e-05,10.79657]
[1776960086338,38.91,78407.07,56.6,-0.0881,6e-05,10.71043]
[1776960091645,38.91,78415.06,56.6,-0.08763,6e-05,10.66848]
[1776960091742,38.91,78415.06,56.6,-0.08763,6e-05,10.66848]
[1776960092379,38.92,78414.45,56.6,-0.08765,6e-05,10.6686]
[1776960093163,38.92,78414.45,56.6,-0.08765,6e-05,10.6686]
[1776960096418,38.91,78418.72,56.6,-0.08737,6e-05,10.64452]
[1776960099429,38.91,78433.93,56.6,-0.08644,6e-05,10.56106]
[1776960104464,38.9,78445.06,56.6,-0.08573,6e-05,10.49791]
[1776960109502,38.9,78457.36,56.6,-0.08499,6e-05,10.43127]
[1776960113733,38.9,78453.49,56.6,-0.08521,6e-05,10.45175]
[1776960119574,38.9,78459.39,56.6,-0.08486,6e-05,10.41966]
[1776960122595,38.9,78442.21,56.6,-0.08588,6e-05,10.5117]
[1776960124766,38.9,78445.23,56.6,-0.0857,6e-05,10.49536]
[1776960124771,38.9,78445.23,56.6,-0.0857,6e-05,10.49536]
[1776960126625,38.9,78471.52,56.6,-0.08413,6e-05,10.35416]
[1776960128316,38.9,78471.52,56.6,-0.08413,6e-05,10.35416]
[1776960133674,38.9,78459.01,56.6,-0.08487,6e-05,10.42112]
[1776960135509,38.9,78459.01,56.6,-0.08487,6e-05,10.42112]
[1776960138709,38.9,78471.34,56.6,-0.08414,6e-05,10.35488]
[1776960139578,38.9,78471.34,56.6,-0.08414,6e-05,10.35488]
[1776960144751,38.9,78469.98,56.6,-0.08422,6e-05,10.36244]
[1776960148084,38.9,78474.53,56.6,-0.08395,6e-05,10.33825]
[1776960148091,38.9,78474.53,56.6,-0.08395,6e-05,10.33825]
[1776960149809,38.9,78477.63,56.6,-0.08377,6e-05,10.32186]
[1776960155718,38.9,78471.58,56.6,-0.08411,6e-05,10.35076]
[1776960160388,38.9,78477.17,56.6,-0.08378,6e-05,10.32125]
[1776960165900,38.9,78473.06,56.6,-0.08403,6e-05,10.34398]
[1776960171607,38.9,78468.62,56.6,-0.0843,6e-05,10.36796]
[1776960176977,38.9,78469.23,56.6,-0.08426,6e-05,10.36493]
[1776960181343,38.91,78477.5,56.6,-0.08378,6e-05,10.32108]
[1776960181943,38.91,78471.21,56.6,-0.08415,6e-05,10.35474]
[1776960182011,38.91,78450.9,56.6,-0.08536,6e-05,10.46347]
[1776960187047,38.9,78444.68,56.6,-0.08573,6e-05,10.49622]
[1776960192082,38.9,78437.91,56.6,-0.08612,6e-05,10.5318]
[1776960197123,38.9,78427.45,56.6,-0.08674,6e-05,10.58702]
[1776960202157,38.9,78421.0,56.6,-0.08712,6e-05,10.62035]
[1776960207193,38.89,78423.26,56.6,-0.08697,6e-05,10.60667]
[1776960212227,38.89,78427.67,56.6,-0.08666,6e-05,10.57765]
[1776960217262,38.89,78431.31,56.6,-0.08642,6e-05,10.55683]
[1776960220710,38.89,78427.99,56.6,-0.08662,6e-05,10.57411]
[1776960225369,38.89,78432.9,56.6,-0.08631,6e-05,10.54678]
[1776960226207,38.89,78438.61,56.6,-0.08596,6e-05,10.51586]
[1776960231364,38.88,78434.9,56.6,-0.08618,6e-05,10.53503]
[1776960236398,38.88,78433.44,56.6,-0.08626,6e-05,10.54211]
[1776960237186,38.88,78433.44,56.6,-0.08626,6e-05,10.54211]
[1776960242440,38.88,78439.7,56.6,-0.08587,6e-05,10.50754]
[1776960247475,38.88,78433.37,56.6,-0.08625,6e-05,10.54102]
[1776960252510,38.88,78444.03,56.6,-0.0856,6e-05,10.48317]
[1776960254784,38.88,78440.39,56.6,-0.08582,6e-05,10.50253]
[1776960260566,38.88,78437.48,56.6,-0.08598,6e-05,10.51737]
[1776960265601,38.88,78444.19,56.6,-0.08557,6e-05,10.48079]
[1776960270636,38.87,78439.82,56.6,-0.08583,6e-05,10.50369]
[1776960271596,38.87,78439.82,56.6,-0.08583,6e-05,10.50369]
[1776960272650,38.87,78420.1,56.6,-0.08699,6e-05,10.60578]
[1776960276158,38.87,78410.52,56.6,-0.08756,6e-05,10.65657]
[1776960276184,38.87,78410.52,56.6,-0.08756,6e-05,10.65657]
[1776960276678,38.87,78406.1,56.6,-0.08783,6e-05,10.68013]
[1776960279656,38.87,78407.02,56.6,-0.08777,6e-05,10.675]
[1776960279699,38.87,78400.98,56.6,-0.08814,6e-05,10.70768]
[1776960283087,38.87,78396.02,56.6,-0.08846,6e-05,10.73533]
[1776960287413,38.87,78392.89,56.6,-0.08865,6e-05,10.75295]
[1776960287439,38.87,78392.89,56.6,-0.08865,6e-05,10.75295]
[1776960287676,38.87,78392.89,56.6,-0.08865,6e-05,10.75295]
[1776960287727,38.87,78392.27,56.6,-0.0887,6e-05,10.75671]
[1776960292356,38.87,78398.41,56.6,-0.08831,6e-05,10.72291]
[1776960292718,38.87,78395.1,56.6,-0.08852,6e-05,10.7408]
[1776960293834,38.87,78385.62,56.6,-0.08911,6e-05,10.79258]
[1776960293950,38.87,78385.62,56.6,-0.08911,6e-05,10.79258]
[1776960294625,38.87,78385.62,56.6,-0.08911,6e-05,10.79258]
[1776960295910,38.87,78371.86,56.6,-0.08996,6e-05,10.86785]
[1776960296712,38.87,78371.86,56.6,-0.08996,6e-05,10.86785]
[1776960298853,38.87,78360.73,56.6,-0.09066,6e-05,10.92868]
[1776960300204,38.87,78360.4,56.6,-0.09068,6e-05,10.93036]
[1776960304399,38.87,78361.51,56.6,-0.09061,6e-05,10.92408]
[1776960304948,38.87,78361.0,56.6,-0.09064,6e-05,10.92676]
[1776960307659,38.87,78359.9,56.6,-0.0907,6e-05,10.9326]
[1776960307897,38.87,78368.57,56.6,-0.09016,6e-05,10.8851]
[1776960310698,38.87,78375.74,56.6,-0.08971,6e-05,10.84556]
[1776960311681,38.87,78381.65,56.6,-0.08934,6e-05,10.813]
[1776960315380,38.87,78387.71,56.6,-0.08895,6e-05,10.77891]
[1776960317227,38.87,78398.69,56.6,-0.08827,6e-05,10.71905]
[1776960322551,38.87,78391.22,56.6,-0.08872,6e-05,10.75893]
[1776960322567,38.87,78391.22,56.6,-0.08872,6e-05,10.75893]
[1776960322586,38.87,78386.07,56.6,-0.08904,6e-05,10.78681]
[1776960324998,38.87,78378.38,56.6,-0.08952,6e-05,10.82899]
[1776960325291,38.87,78378.38,56.6,-0.08952,6e-05,10.82899]
[1776960325949,38.87,78380.82,56.6,-0.08937,6e-05,10.81577]
[1776960326916,38.87,78386.02,56.6,-0.08905,6e-05,10.78755]
[1776960327477,38.87,78391.91,56.6,-0.08869,6e-05,10.75566]
[1776960330806,38.87,78397.61,56.6,-0.08833,6e-05,10.72428]
[1776960330840,38.87,78397.61,56.6,-0.08833,6e-05,10.72428]
[1776960334027,38.87,78418.11,56.6,-0.08705,6e-05,10.60933]
[1776960334671,38.87,78418.11,56.6,-0.08705,6e-05,10.60933]
[1776960339227,38.87,78430.13,56.6,-0.08631,6e-05,10.54401]
[1776960340726,38.87,78438.53,56.6,-0.08581,6e-05,10.49871]
[1776960340736,38.87,78440.82,56.6,-0.08567,6e-05,10.48638]
[1776960342744,38.87,78446.16,56.6,-0.08535,6e-05,10.45758]
[1776960348179,38.86,78451.79,56.6,-0.08501,6e-05,10.42695]
[1776960353216,38.86,78448.8,56.6,-0.08518,6e-05,10.44279]
[1776960353954,38.86,78448.8,56.6,-0.08518,6e-05,10.44279]
[1776960355933,38.86,78451.05,56.6,-0.08505,6e-05,10.43063]
[1776960359362,38.86,78456.4,56.6,-0.08473,6e-05,10.40199]
[1776960364968,38.86,78452.91,56.6,-0.08493,6e-05,10.42052]
[1776960366660,38.86,78453.68,56.6,-0.08489,6e-05,10.41636]
[1776960368755,38.86,78467.51,56.6,-0.08407,6e-05,10.34239]
[1776960369459,38.86,78466.71,56.6,-0.08411,6e-05,10.34675]
[1776960375030,38.86,78462.13,56.6,-0.08439,6e-05,10.3713]
[1776960380408,38.86,78462.39,56.6,-0.08437,6e-05,10.36983]
[1776960385443,38.86,78477.76,56.6,-0.08346,6e-05,10.28794]
[1776960390479,38.87,78475.1,56.6,-0.08363,6e-05,10.3027]
[1776960395514,38.87,78475.4,56.6,-0.08359,6e-05,10.29774]
[1776960397924,38.87,78475.97,56.6,-0.08355,6e-05,10.29489]
[1776960397963,38.87,78475.97,56.6,-0.08355,6e-05,10.29489]
[1776960399299,38.87,78483.42,56.6,-0.08312,6e-05,10.25531]
[1776960399338,38.87,78483.42,56.6,-0.08312,6e-05,10.25531]
[1776960399500,38.87,78483.42,56.6,-0.08312,6e-05,10.25531]
[1776960400714,38.87,78488.5,56.6,-0.08282,6e-05,10.22847]
[1776960401300,38.87,78493.94,56.6,-0.0825,6e-05,10.19979]
[1776960401418,38.87,78493.94,56.6,-0.0825,6e-05,10.19979]
[1776960401760,38.87,78493.94,56.6,-0.0825,6e-05,10.19979]
[1776960402099,38.87,78497.79,56.6,-0.08228,6e-05,10.17962]
[1776960402563,38.87,78513.54,56.6,-0.08137,6e-05,10.09657]
[1776960403146,38.87,78513.54,56.6,-0.08137,6e-05,10.09657]
[1776960404375,38.87,78515.92,56.6,-0.08123,6e-05,10.08406]
[1776960404474,38.87,78515.92,56.6,-0.08123,6e-05,10.08406]
[1776960404577,38.87,78515.22,56.6,-0.08128,6e-05,10.08783]
[1776960405682,38.87,78515.22,56.6,-0.08128,6e-05,10.08783]
[1776960407436,38.87,78515.4,56.6,-0.08127,6e-05,10.08775]
[1776960407598,38.87,78520.27,56.6,-0.081,6e-05,10.06251]
[1776960409742,38.87,78521.33,56.6,-0.08094,6e-05,10.05705]
[1776960413668,38.87,78520.44,56.6,-0.081,6e-05,10.06234]
[1776960419682,38.88,78525.31,56.6,-0.08073,6e-05,10.03777]
[1776960421086,38.88,78525.92,56.6,-0.0807,6e-05,10.03476]
[1776960421342,38.88,78525.92,56.6,-0.0807,6e-05,10.03476]
[1776960421603,38.88,78525.92,56.6,-0.0807,6e-05,10.03476]
[1776960421748,38.88,78525.92,56.6,-0.0807,6e-05,10.03476]
[1776960422736,38.88,78533.12,56.6,-0.08028,6e-05,9.9971]
[1776960423630,38.88,78541.67,56.6,-0.0798,6e-05,9.95249]
[1776960425678,38.88,78541.52,56.6,-0.07982,6e-05,9.95391]
[1776960425724,38.88,78538.11,56.6,-0.08001,6e-05,9.97212]
[1776960428527,38.88,78530.54,56.6,-0.08044,6e-05,10.0116]
[1776960428820,38.88,78530.54,56.6,-0.08044,6e-05,10.0116]
[1776960428745,38.88,78524.39,56.6,-0.08079,6e-05,10.04379]
[1776960429758,38.88,78520.77,56.6,-0.08101,6e-05,10.06339]
[1776960430584,38.88,78520.77,56.6,-0.08101,6e-05,10.06339]
[1776960430600,38.88,78520.77,56.6,-0.08101,6e-05,10.06339]
[1776960434283,38.88,78503.73,56.6,-0.08201,6e-05,10.15514]
[1776960439447,38.89,78492.14,56.6,-0.0827,6e-05,10.21812]
[1776960439781,38.89,78492.14,56.6,-0.0827,6e-05,10.21812]
[1776960442964,38.89,78493.8,56.6,-0.08262,6e-05,10.21036]
[1776960443725,38.89,78493.8,56.6,-0.08262,6e-05,10.21036]
[1776960446078,38.89,78480.54,56.6,-0.0834,6e-05,10.28149]
[1776960446166,38.89,78480.54,56.6,-0.0834,6e-05,10.28149]
[1776960450615,38.89,78478.91,56.6,-0.0835,6e-05,10.29067]
[1776960454677,38.89,78481.76,56.6,-0.08331,6e-05,10.2721]
[1776960454701,38.89,78481.76,56.6,-0.08331,6e-05,10.2721]
[1776960460796,38.89,78479.9,56.6,-0.08344,6e-05,10.28325]
[1776960461488,38.89,78476.94,56.6,-0.08362,6e-05,10.29939]
[1776960462814,38.89,78478.32,56.6,-0.08354,6e-05,10.29218]
[1776960463595,38.89,78477.64,56.6,-0.08358,6e-05,10.29596]
[1776960466957,38.9,78478.77,56.6,-0.08352,6e-05,10.29043]
[1776960468778,38.9,78478.92,56.6,-0.08351,6e-05,10.2898]
[1776960468902,38.9,78478.92,56.6,-0.08351,6e-05,10.2898]
[1776960469260,38.9,78478.91,56.6,-0.08351,6e-05,10.29021]
[1776960469357,38.9,78478.91,56.6,-0.08351,6e-05,10.29021]
[1776960469736,38.9,78488.15,56.6,-0.08297,6e-05,10.24125]
[1776960470032,38.9,78503.84,56.6,-0.08206,6e-05,10.15807]
[1776960475068,38.9,78498.92,56.6,-0.08234,6e-05,10.18396]
[1776960478759,38.9,78506.89,56.6,-0.08188,6e-05,10.14178]
[1776960480595,38.9,78500.06,56.6,-0.08228,6e-05,10.17798]
[1776960482134,38.9,78512.34,56.6,-0.08156,6e-05,10.11306]
[1776960488776,38.9,78519.45,56.6,-0.08116,6e-05,10.07645]
[1776960489262,38.9,78518.28,56.6,-0.08123,6e-05,10.08277]
[1776960489308,38.9,78518.28,56.6,-0.08123,6e-05,10.08277]
[1776960489397,38.9,78504.05,56.6,-0.08206,6e-05,10.15807]
[1776960491180,38.9,78496.15,56.6,-0.08252,6e-05,10.20029]
[1776960495228,38.9,78493.58,56.6,-0.08268,6e-05,10.21514]
[1776960500243,38.91,78496.1,56.6,-0.08255,6e-05,10.20333]
[1776960505421,38.91,78498.39,56.6,-0.08243,6e-05,10.19237]
[1776960508141,38.91,78508.04,56.6,-0.08188,6e-05,10.14233]
[1776960508146,38.91,78508.04,56.6,-0.08188,6e-05,10.14233]
[1776960508299,38.91,78507.83,56.6,-0.0819,6e-05,10.14383]
[1776960509809,38.91,78507.83,56.6,-0.0819,6e-05,10.14383]
[1776960509907,38.91,78507.76,56.6,-0.0819,6e-05,10.14422]
[1776960513423,38.91,78506.59,56.6,-0.08196,6e-05,10.14774]
[1776960515349,38.92,78485.75,56.6,-0.08318,6e-05,10.25919]
[1776960520384,38.92,78480.13,56.6,-0.08352,6e-05,10.28994]
[1776960521835,38.92,78480.13,56.6,-0.08352,6e-05,10.28994]
[1776960522080,38.92,78478.53,56.6,-0.08362,6e-05,10.2986]
[1776960522478,38.92,78478.53,56.6,-0.08362,6e-05,10.2986]
[1776960523012,38.92,78472.39,56.6,-0.08398,6e-05,10.33143]
[1776960523095,38.92,78472.39,56.6,-0.08398,6e-05,10.33143]
[1776960523114,38.92,78472.39,56.6,-0.08398,6e-05,10.33143]
[1776960523405,38.92,78457.46,56.6,-0.08487,6e-05,10.41125]
[1776960524329,38.92,78457.46,56.6,-0.08487,6e-05,10.41125]
[1776960525944,38.92,78454.94,56.6,-0.08502,6e-05,10.42469]
[1776960526777,38.92,78456.48,56.6,-0.08493,6e-05,10.41638]
[1776960532468,38.92,78457.58,56.6,-0.08486,6e-05,10.4102]
[1776960537503,38.92,78457.15,56.6,-0.08488,6e-05,10.41237]
[1776960538001,38.92,78457.15,56.6,-0.08488,6e-05,10.41237]
[1776960539150,38.92,78457.48,56.6,-0.08486,6e-05,10.41057]
[1776960539158,38.92,78457.48,56.6,-0.08486,6e-05,10.41057]
[1776960540214,38.92,78450.85,56.6,-0.08526,6e-05,10.44604]
[1776960540524,38.92,78435.57,56.6,-0.08618,6e-05,10.52799]
[1776960540996,38.92,78435.57,56.6,-0.08618,6e-05,10.52799]
[1776960541531,38.92,78422.66,56.6,-0.08696,6e-05,10.59732]
[1776960544160,38.91,78417.54,56.6,-0.08726,6e-05,10.6243]
[1776960544552,38.91,78414.88,56.6,-0.08742,6e-05,10.63831]
[1776960545721,38.91,78414.88,56.6,-0.08742,6e-05,10.63831]
[1776960545792,38.91,78414.88,56.6,-0.08742,6e-05,10.63831]
[1776960548257,38.91,78409.34,56.6,-0.08775,6e-05,10.66808]
[1776960548587,38.91,78417.21,56.6,-0.08727,6e-05,10.62544]
[1776960553512,38.91,78415.09,56.6,-0.08739,6e-05,10.63541]
[1776960556642,38.91,78429.85,56.6,-0.08647,6e-05,10.55435]
[1776960557836,38.91,78429.85,56.6,-0.08647,6e-05,10.55435]
[1776960558678,38.91,78432.13,56.6,-0.08633,6e-05,10.54182]
[1776960561953,38.91,78440.45,56.6,-0.08582,6e-05,10.49646]
[1776960563510,38.91,78446.79,56.6,-0.08544,6e-05,10.4621]
[1776960568728,38.9,78444.54,56.6,-0.08557,6e-05,10.47333]
[1776960573763,38.9,78448.18,56.6,-0.08531,6e-05,10.44935]
[1776960578626,38.9,78443.59,56.6,-0.08558,6e-05,10.47344]
[1776960583833,38.9,78437.9,56.6,-0.08592,6e-05,10.50319]
[1776960584090,38.9,78437.9,56.6,-0.08592,6e-05,10.50319]
[1776960585044,38.9,78437.9,56.6,-0.08592,6e-05,10.50319]
[1776960593904,38.9,78439.59,56.6,-0.0858,6e-05,10.49229]
[1776960598939,38.89,78436.72,56.6,-0.08596,6e-05,10.50683]
[1776960601960,38.89,78423.58,56.6,-0.08675,6e-05,10.57703]
[1776960606995,38.89,78425.06,56.6,-0.08664,6e-05,10.56769]
[1776960612030,38.89,78427.31,56.6,-0.08649,6e-05,10.5542]
[1776960616625,38.89,78432.51,56.6,-0.08617,6e-05,10.52528]
[1776960622100,38.88,78435.86,56.6,-0.08595,6e-05,10.50607]
[1776960627135,38.88,78437.7,56.6,-0.08583,6e-05,10.49522]
[1776960630371,38.88,78442.21,56.6,-0.08555,6e-05,10.47062]
[1776960633686,38.88,78449.68,56.6,-0.08508,6e-05,10.42625]
[1776960639218,38.88,78451.96,56.6,-0.08493,6e-05,10.41329]
[1776960644505,38.88,78453.06,56.6,-0.08486,6e-05,10.40717]
[1776960648359,38.88,78456.46,56.6,-0.08466,6e-05,10.38875]
[1776960648406,38.88,78456.46,56.6,-0.08466,6e-05,10.38875]
[1776960650532,38.88,78472.39,56.6,-0.08371,6e-05,10.30359]
[1776960653353,38.88,78469.9,56.6,-0.08386,6e-05,10.31722]
[1776960653379,38.88,78469.9,56.6,-0.08386,6e-05,10.31722]
[1776960654937,38.88,78463.38,56.6,-0.08425,6e-05,10.35211]
[1776960659975,38.88,78453.09,56.6,-0.08486,6e-05,10.40697]
[1776960662332,38.88,78450.9,56.6,-0.08499,6e-05,10.41844]
[1776960662712,38.88,78450.9,56.6,-0.08499,6e-05,10.41844]
[1776960663400,38.88,78473.57,56.6,-0.08364,6e-05,10.29718]
[1776960664573,38.88,78473.57,56.6,-0.08364,6e-05,10.29718]
[1776960664587,38.88,78473.57,56.6,-0.08364,6e-05,10.29718]
[1776960664609,38.88,78473.57,56.6,-0.08364,6e-05,10.29718]
[1776960665594,38.88,78475.57,56.6,-0.08352,6e-05,10.28663]
[1776960666102,38.88,78475.57,56.6,-0.08352,6e-05,10.28663]
[1776960666840,38.88,78486.78,56.6,-0.08287,6e-05,10.22711]
[1776960667421,38.88,78479.63,56.6,-0.08329,6e-05,10.26534]
[1776960667814,38.88,78479.63,56.6,-0.08329,6e-05,10.26534]
[1776960668003,38.88,78479.63,56.6,-0.08329,6e-05,10.26534]
[1776960670702,38.88,78471.06,56.6,-0.0838,6e-05,10.31134]
[1776960673022,38.88,78462.08,56.6,-0.08433,6e-05,10.35945]
[1776960675651,38.88,78459.1,56.6,-0.08451,6e-05,10.3754]
[1776960675945,38.88,78459.1,56.6,-0.08451,6e-05,10.3754]
[1776960676438,38.88,78459.51,56.6,-0.08448,6e-05,10.3732]
[1776960676626,38.88,78459.51,56.6,-0.08448,6e-05,10.3732]
[1776960676912,38.88,78459.51,56.6,-0.08448,6e-05,10.3732]
[1776960679350,38.88,78440.31,56.6,-0.08563,6e-05,10.47587]
[1776960684547,38.88,78440.26,56.6,-0.08562,6e-05,10.47511]
[1776960689585,38.87,78429.77,56.6,-0.08624,6e-05,10.53062]
[1776960693279,38.87,78424.58,56.6,-0.08652,6e-05,10.5539]
[1776960693665,38.87,78424.58,56.6,-0.08652,6e-05,10.5539]
[1776960693957,38.87,78424.58,56.6,-0.08652,6e-05,10.5539]
[1776960694037,38.87,78415.41,56.6,-0.08708,6e-05,10.60311]
[1776960695657,38.87,78408.09,56.6,-0.08752,6e-05,10.64267]
[1776960696064,38.87,78408.09,56.6,-0.08752,6e-05,10.64267]
[1776960696144,38.87,78408.45,56.6,-0.0875,6e-05,10.64063]
[1776960701668,38.87,78409.04,56.6,-0.08744,6e-05,10.63497]
[1776960706704,38.86,78405.3,56.6,-0.08764,6e-05,10.65322]
[1776960711739,38.86,78402.72,56.6,-0.08778,6e-05,10.66511]
[1776960712482,38.86,78402.72,56.6,-0.08778,6e-05,10.66511]
[1776960712885,38.86,78402.72,56.6,-0.08778,6e-05,10.66511]
[1776960716378,38.85,78399.04,56.6,-0.08798,6e-05,10.68338]
[1776960716655,38.85,78399.04,56.6,-0.08798,6e-05,10.68338]
[1776960717016,38.85,78399.04,56.6,-0.08798,6e-05,10.68338]
[1776960717074,38.85,78394.4,56.6,-0.08827,6e-05,10.70813]
[1776960718921,38.85,78386.16,56.6,-0.08878,6e-05,10.75317]
[1776960719868,38.85,78384.35,56.6,-0.08889,6e-05,10.76319]
[1776960722527,38.86,78380.53,56.6,-0.08913,6e-05,10.7844]
[1776960724562,38.86,78382.63,56.6,-0.089,6e-05,10.77322]
[1776960727077,38.86,78371.49,56.6,-0.0897,6e-05,10.83418]
[1776960727178,38.86,78375.39,56.6,-0.08946,6e-05,10.81293]
[1776960727667,38.86,78375.39,56.6,-0.08946,6e-05,10.81293]
[1776960730454,38.86,78381.5,56.6,-0.08907,6e-05,10.7789]
[1776960735716,38.85,78380.39,56.6,-0.08912,6e-05,10.78372]
[1776960735804,38.85,78380.39,56.6,-0.08912,6e-05,10.78372]
[1776960736425,38.85,78386.42,56.6,-0.08875,6e-05,10.75066]
[1776960741949,38.85,78396.39,56.6,-0.08812,6e-05,10.69567]
[1776960744714,38.85,78399.4,56.6,-0.08794,6e-05,10.67923]
[1776960746402,38.85,78419.2,56.6,-0.08673,6e-05,10.5721]
[1776960747280,38.85,78427.74,56.6,-0.08621,6e-05,10.52616]
[1776960753028,38.85,78442.63,56.6,-0.08529,6e-05,10.44253]
[1776960758063,38.85,78439.19,56.6,-0.0855,6e-05,10.46151]
[1776960760077,38.85,78426.83,56.6,-0.08625,6e-05,10.52806]
[1776960765112,38.85,78426.05,56.6,-0.08629,6e-05,10.53203]
[1776960770147,38.85,78426.25,56.6,-0.08628,6e-05,10.53076]
[1776960775183,38.85,78425.12,56.6,-0.08635,6e-05,10.53657]
[1776960780218,38.85,78426.55,56.6,-0.08626,6e-05,10.52867]
[1776960785253,38.85,78433.26,56.6,-0.08585,6e-05,10.49233]
[1776960790288,38.85,78434.29,56.6,-0.08579,6e-05,10.48667]
[1776960793263,38.85,78432.04,56.6,-0.08592,6e-05,10.49877]
[1776960793331,38.85,78432.04,56.6,-0.08592,6e-05,10.49877]
[1776960795329,38.85,78404.88,56.6,-0.08757,6e-05,10.64564]
[1776960798000,38.85,78404.02,56.6,-0.08763,6e-05,10.65011]
[1776960798077,38.85,78403.95,56.6,-0.08762,6e-05,10.65]
[1776960803382,38.85,78406.13,56.6,-0.0875,6e-05,10.63867]
[1776960808417,38.85,78402.35,56.6,-0.08773,6e-05,10.65972]
[1776960809796,38.85,78402.35,56.6,-0.08773,6e-05,10.65972]
[1776960810216,38.85,78402.02,56.6,-0.08776,6e-05,10.6617]
[1776960810811,38.85,78402.02,56.6,-0.08776,6e-05,10.6617]
[1776960810879,38.85,78402.02,56.6,-0.08776,6e-05,10.6617]
[1776960811022,38.85,78402.02,56.6,-0.08773,6e-05,10.65757]
[1776960812269,38.85,78402.02,56.6,-0.08773,6e-05,10.65757]
[1776960812304,38.85,78390.72,56.6,-0.08842,6e-05,10.7189]
[1776960812314,38.85,78390.72,56.6,-0.08842,6e-05,10.7189]
[1776960813446,38.85,78389.9,56.6,-0.08848,6e-05,10.72368]
[1776960814037,38.85,78391.61,56.6,-0.08838,6e-05,10.7152]
[1776960816366,38.85,78396.07,56.6,-0.08811,6e-05,10.69159]
[1776960816473,38.86,78398.21,56.6,-0.08799,6e-05,10.6806]
[1776960821508,38.86,78397.61,56.6,-0.08805,6e-05,10.68615]
[1776960826543,38.86,78400.84,56.6,-0.08787,6e-05,10.6702]
[1776960831548,38.87,78403.94,56.6,-0.08773,6e-05,10.65792]
[1776960831578,38.88,78402.66,56.6,-0.08784,6e-05,10.66838]
[1776960833875,38.88,78396.76,56.6,-0.0882,6e-05,10.70012]
[1776960833884,38.88,78396.76,56.6,-0.0882,6e-05,10.70012]
[1776960833976,38.88,78393.95,56.6,-0.08837,6e-05,10.71508]
[1776960834571,38.88,78393.95,56.6,-0.08837,6e-05,10.71508]
[1776960835504,38.88,78392.95,56.6,-0.08844,6e-05,10.72054]
[1776960837557,38.88,78391.2,56.6,-0.08855,6e-05,10.73052]
[1776960841659,38.88,78390.93,56.6,-0.08858,6e-05,10.73291]
[1776960841781,38.88,78390.93,56.6,-0.08858,6e-05,10.73291]
[1776960841983,38.88,78390.93,56.6,-0.08858,6e-05,10.73291]
[1776960842013,38.88,78390.93,56.6,-0.08858,6e-05,10.73291]
[1776960842189,38.88,78390.93,56.6,-0.08858,6e-05,10.73291]
[1776960843712,38.88,78375.32,56.6,-0.08955,6e-05,10.81828]
[1776960844619,38.88,78376.34,56.6,-0.08949,6e-05,10.81282]
[1776960845390,38.88,78376.94,56.6,-0.08945,6e-05,10.80965]
[1776960850961,38.88,78375.46,56.6,-0.08955,6e-05,10.81818]
[1776960851028,38.88,78375.46,56.6,-0.08955,6e-05,10.81818]
[1776960855525,38.88,78375.15,56.6,-0.08957,6e-05,10.82018]
[1776960857866,38.88,78362.03,56.6,-0.09039,6e-05,10.8919]
[1776960858766,38.88,78359.42,56.6,-0.09055,6e-05,10.90611]
[1776960860493,38.88,78358.17,56.6,-0.09063,6e-05,10.91279]
[1776960861066,38.88,78358.17,56.6,-0.09063,6e-05,10.91279]
[1776960862890,38.88,78357.58,56.6,-0.09066,6e-05,10.91586]
[1776960863584,38.88,78353.84,56.6,-0.0909,6e-05,10.93625]
[1776960867006,38.88,78351.82,56.6,-0.09102,6e-05,10.94691]
[1776960872865,38.88,78350.06,56.6,-0.09109,6e-05,10.9516]
[1776960876194,38.88,78348.84,56.6,-0.09117,6e-05,10.95799]
[1776960877837,38.88,78347.16,56.6,-0.09127,6e-05,10.96689]
[1776960882935,38.88,78341.5,56.6,-0.09162,6e-05,10.99698]
[1776960885515,38.88,78337.69,56.6,-0.09185,6e-05,11.01751]
[1776960885613,38.88,78337.69,56.6,-0.09185,6e-05,11.01751]
[1776960885911,38.88,78337.69,56.6,-0.09185,6e-05,11.01751]
[1776960887724,38.88,78334.1,56.6,-0.09207,6e-05,11.03677]
[1776960893006,38.87,78339.05,56.6,-0.09174,6e-05,11.0081]
[1776960898041,38.87,78340.52,56.6,-0.09164,6e-05,10.99898]
[1776960898367,38.87,78340.52,56.6,-0.09164,6e-05,10.99898]
[1776960904086,38.87,78334.8,56.6,-0.09199,6e-05,11.0291]
[1776960907864,38.87,78338.18,56.6,-0.09177,6e-05,11.00983]
[1776960908113,38.87,78343.6,56.6,-0.09142,6e-05,10.97985]
[1776960910106,38.87,78350.32,56.6,-0.091,6e-05,10.94319]
[1776960910128,38.87,78354.6,56.6,-0.09073,6e-05,10.91999]
[1776960910494,38.87,78354.6,56.6,-0.09073,6e-05,10.91999]
[1776960910502,38.87,78354.6,56.6,-0.09073,6e-05,10.91999]
[1776960911166,38.87,78354.6,56.6,-0.09073,6e-05,10.91999]
[1776960913434,38.87,78367.23,56.6,-0.08994,6e-05,10.85094]
[1776960914156,38.87,78364.69,56.6,-0.0901,6e-05,10.86487]
[1776960919190,38.86,78373.87,56.6,-0.08951,6e-05,10.81352]
[1776960923219,38.86,78361.64,56.6,-0.09026,6e-05,10.87917]
[1776960923938,38.86,78361.64,56.6,-0.09026,6e-05,10.87917]
[1776960924226,38.86,78360.41,56.6,-0.09034,6e-05,10.88555]
[1776960929261,38.86,78358.7,56.6,-0.09044,6e-05,10.89474]
[1776960934297,38.86,78363.55,56.6,-0.09011,6e-05,10.86429]
[1776960937202,38.86,78361.13,56.6,-0.09026,6e-05,10.87754]
[1776960937318,38.86,78366.16,56.6,-0.08995,6e-05,10.85004]
[1776960942355,38.86,78377.55,56.6,-0.08922,6e-05,10.7866]
[1776960945631,38.86,78376.14,56.6,-0.0893,6e-05,10.79363]
[1776960945652,38.86,78376.14,56.6,-0.0893,6e-05,10.79363]
[1776960946386,38.86,78366.65,56.6,-0.08989,6e-05,10.84519]
[1776960949946,38.86,78357.25,56.6,-0.09048,6e-05,10.89652]
[1776960950035,38.86,78357.25,56.6,-0.09048,6e-05,10.89652]
[1776960951858,38.86,78350.78,56.6,-0.09089,6e-05,10.93192]
[1776960957463,38.86,78351.82,56.6,-0.09082,6e-05,10.92576]
[1776960960969,38.86,78351.44,56.6,-0.09084,6e-05,10.9277]
[1776960963533,38.86,78341.25,56.6,-0.09148,6e-05,10.98339]
[1776960965521,38.85,78355.36,56.6,-0.09058,6e-05,10.90558]
[1776960970556,38.85,78350.27,56.6,-0.0909,6e-05,10.93332]
[1776960971769,38.85,78350.27,56.6,-0.0909,6e-05,10.93332]
[1776960977606,38.85,78353.35,56.6,-0.0907,6e-05,10.91602]
[1776960980628,38.85,78364.38,56.6,-0.09001,6e-05,10.85558]
[1776960980720,38.85,78369.28,56.6,-0.08971,6e-05,10.8289]
[1776960985852,38.85,78378.71,56.6,-0.08911,6e-05,10.77669]
[1776960991177,38.85,78373.81,56.6,-0.0894,6e-05,10.80226]
[1776960991187,38.85,78373.81,56.6,-0.0894,6e-05,10.80226]
[1776960991205,38.85,78372.18,56.6,-0.08947,6e-05,10.80701]
[1776960993721,38.85,78360.23,56.6,-0.09022,6e-05,10.87242]
[1776960995735,38.85,78373.16,56.6,-0.08941,6e-05,10.80179]
[1776961000554,38.85,78379.47,56.6,-0.08903,6e-05,10.76778]
[1776961002109,38.85,78379.43,56.6,-0.08903,6e-05,10.76813]
[1776961007820,38.85,78375.05,56.6,-0.08931,6e-05,10.79274]
[1776961009712,38.85,78372.69,56.6,-0.08946,6e-05,10.80568]
[1776961013417,38.85,78368.39,56.6,-0.08973,6e-05,10.82923]
[1776961014884,38.85,78383.95,56.6,-0.08876,6e-05,10.74456]
[1776961016835,38.85,78384.37,56.6,-0.08874,6e-05,10.74241]
[1776961017293,38.85,78384.37,56.6,-0.08874,6e-05,10.74241]
[1776961017371,38.85,78383.44,56.6,-0.0888,6e-05,10.74761]
[1776961018210,38.85,78383.44,56.6,-0.0888,6e-05,10.74761]
[1776961019787,38.85,78376.41,56.6,-0.08923,6e-05,10.78544]
[1776961022759,38.85,78376.68,56.6,-0.0892,6e-05,10.78317]
[1776961022964,38.85,78370.62,56.6,-0.08958,6e-05,10.81595]
[1776961027984,38.85,78363.91,56.6,-0.08999,6e-05,10.85237]
[1776961033020,38.85,78363.16,56.6,-0.09004,6e-05,10.85639]
[1776961034314,38.85,78363.16,56.6,-0.09004,6e-05,10.85639]
[1776961034620,38.85,78359.81,56.6,-0.09025,6e-05,10.87468]
[1776961040354,38.85,78351.12,56.6,-0.09079,6e-05,10.92177]
[1776961041240,38.85,78351.49,56.6,-0.09076,6e-05,10.91963]
[1776961044993,38.85,78342.64,56.6,-0.09132,6e-05,10.96764]
[1776961050139,38.84,78345.95,56.6,-0.0911,6e-05,10.94868]
[1776961055174,38.84,78345.88,56.6,-0.09107,6e-05,10.94469]
[1776961059312,38.84,78347.94,56.6,-0.09094,6e-05,10.93318]
[1776961065244,38.84,78336.89,56.6,-0.09163,6e-05,10.99312]
[1776961070278,38.84,78337.62,56.6,-0.09157,6e-05,10.98851]
[1776961075314,38.84,78344.99,56.6,-0.0911,6e-05,10.94744]
[1776961080349,38.84,78345.29,56.6,-0.09108,6e-05,10.94553]
[1776961084311,38.84,78344.5,56.6,-0.09113,6e-05,10.94973]
[1776961084385,38.84,78346.6,56.6,-0.09099,6e-05,10.93815]
[1776961084972,38.84,78346.6,56.6,-0.09099,6e-05,10.93815]
[1776961085389,38.84,78367.87,56.6,-0.08966,6e-05,10.82136]
[1776961090425,38.83,78378.42,56.6,-0.08897,6e-05,10.76072]
[1776961094012,38.83,78378.88,56.6,-0.08893,6e-05,10.75788]
[1776961095792,38.83,78381.13,56.6,-0.08879,6e-05,10.74535]
[1776961101504,38.83,78375.81,56.6,-0.08911,6e-05,10.77338]
[1776961102379,38.83,78375.81,56.6,-0.08911,6e-05,10.77338]
[1776961102804,38.83,78381.25,56.6,-0.08877,6e-05,10.74355]
[1776961102939,38.83,78381.25,56.6,-0.08877,6e-05,10.74355]
[1776961102949,38.83,78381.25,56.6,-0.08877,6e-05,10.74355]
[1776961103518,38.83,78383.8,56.6,-0.08861,6e-05,10.72952]
[1776961105777,38.83,78385.18,56.6,-0.08853,6e-05,10.72243]
[1776961110093,38.83,78385.24,56.6,-0.08854,6e-05,10.72292]
[1776961110515,38.83,78385.24,56.6,-0.08854,6e-05,10.72292]
[1776961110567,38.83,78389.55,56.6,-0.08827,6e-05,10.69968]
[1776961111355,38.83,78389.55,56.6,-0.08827,6e-05,10.69968]
[1776961111574,38.83,78394.63,56.6,-0.08793,6e-05,10.66809]
[1776961114470,38.83,78397.23,56.6,-0.08778,6e-05,10.65459]
[1776961114538,38.84,78403.12,56.6,-0.08746,6e-05,10.62631]
[1776961114851,38.84,78403.12,56.6,-0.08746,6e-05,10.62631]
[1776961114897,38.84,78408.15,56.6,-0.08715,6e-05,10.59908]
[1776961118757,38.84,78421.93,56.6,-0.0863,6e-05,10.52371]
[1776961124305,38.84,78424.16,56.6,-0.08616,6e-05,10.5108]
[1776961130581,38.83,78424.03,56.6,-0.08615,6e-05,10.51029]
[1776961136764,38.83,78411.59,56.6,-0.08689,6e-05,10.5758]
[1776961141799,38.83,78412.75,56.6,-0.0868,6e-05,10.56806]
[1776961143209,38.83,78412.75,56.6,-0.0868,6e-05,10.56806]
[1776961148848,38.82,78410.5,56.6,-0.08691,6e-05,10.5779]
[1776961153883,38.82,78408.94,56.6,-0.08699,6e-05,10.58486]
[1776961156120,38.82,78405.7,56.6,-0.08719,6e-05,10.6021]
[1776961161939,38.81,78409.98,56.6,-0.0869,6e-05,10.57674]
[1776961164747,38.81,78409.43,56.6,-0.08693,6e-05,10.57919]
[1776961164765,38.81,78409.43,56.6,-0.08693,6e-05,10.57919]
[1776961165390,38.81,78409.43,56.6,-0.08693,6e-05,10.57919]
[1776961165420,38.81,78402.44,56.6,-0.08735,6e-05,10.61676]
[1776961166312,38.81,78402.44,56.6,-0.08735,6e-05,10.61676]
[1776961166412,38.81,78394.97,56.6,-0.08781,6e-05,10.65727]
[1776961167100,38.81,78394.97,56.6,-0.08781,6e-05,10.65727]
[1776961167178,38.81,78393.46,56.6,-0.08791,6e-05,10.66578]
[1776961169595,38.81,78393.2,56.6,-0.08792,6e-05,10.66713]
[1776961175031,38.81,78400.4,56.6,-0.08745,6e-05,10.6241]
[1776961177114,38.81,78393.56,56.6,-0.08787,6e-05,10.66121]
[1776961177656,38.81,78393.08,56.6,-0.0879,6e-05,10.66377]
[1776961178051,38.81,78398.88,56.6,-0.08754,6e-05,10.63191]
[1776961179934,38.81,78403.24,56.6,-0.08727,6e-05,10.60794]
[1776961183375,38.81,78425.54,56.6,-0.08591,6e-05,10.48682]
[1776961186133,38.81,78432.28,56.6,-0.0855,6e-05,10.45029]
[1776961187130,38.81,78438.35,56.6,-0.08513,6e-05,10.41758]
[1776961187871,38.81,78440.49,56.6,-0.085,6e-05,10.40607]
[1776961190374,38.81,78440.18,56.6,-0.08502,6e-05,10.40771]
[1776961192689,38.81,78450.32,56.6,-0.08441,6e-05,10.35335]
[1776961198195,38.81,78450.05,56.6,-0.08443,6e-05,10.35506]
[1776961198720,38.81,78450.05,56.6,-0.08443,6e-05,10.35506]
[1776961201241,38.81,78450.75,56.6,-0.08439,6e-05,10.35138]
[1776961203369,38.81,78454.99,56.6,-0.08414,6e-05,10.32877]
[1776961206225,38.81,78456.62,56.6,-0.08405,6e-05,10.32027]
[1776961210291,38.81,78456.52,56.6,-0.08406,6e-05,10.32118]
[1776961210301,38.81,78456.52,56.6,-0.08406,6e-05,10.32118]
[1776961212985,38.81,78453.83,56.6,-0.08422,6e-05,10.33579]
[1776961218101,38.81,78451.58,56.6,-0.08436,6e-05,10.34816]
[1776961223371,38.81,78447.6,56.6,-0.0846,6e-05,10.36966]
[1776961224259,38.81,78447.6,56.6,-0.0846,6e-05,10.36966]
[1776961228407,38.81,78431.76,56.6,-0.08554,6e-05,10.45458]
[1776961233442,38.81,78434.89,56.6,-0.08532,6e-05,10.43324]
[1776961234264,38.81,78434.89,56.6,-0.08532,6e-05,10.43324]
[1776961236319,38.81,78428.73,56.6,-0.08569,6e-05,10.46611]
[1776961241498,38.81,78426.88,56.6,-0.08579,6e-05,10.47496]
[1776961245762,38.81,78428.5,56.6,-0.08568,6e-05,10.46545]
[1776961247160,38.81,78434.59,56.6,-0.08531,6e-05,10.4325]
[1776961249693,38.81,78435.18,56.6,-0.08528,6e-05,10.42906]
[1776961249555,38.81,78422.26,56.6,-0.08605,6e-05,10.49849]
[1776961250335,38.81,78422.26,56.6,-0.08605,6e-05,10.49849]
[1776961250565,38.8,78409.63,56.6,-0.08682,6e-05,10.56646]
[1776961251088,38.8,78409.63,56.6,-0.08682,6e-05,10.56646]
[1776961251262,38.8,78409.63,56.6,-0.08682,6e-05,10.56646]
[1776961251571,38.8,78411.47,56.6,-0.08671,6e-05,10.55651]
[1776961253558,38.8,78414.06,56.6,-0.08654,6e-05,10.54218]
[1776961253628,38.8,78414.06,56.6,-0.08654,6e-05,10.54218]
[1776961253629,38.8,78414.06,56.6,-0.08654,6e-05,10.54218]
[1776961253693,38.8,78414.06,56.6,-0.08654,6e-05,10.54218]
[1776961253682,38.8,78405.03,56.6,-0.08709,6e-05,10.59072]
[1776961253774,38.8,78405.03,56.6,-0.08709,6e-05,10.59072]
[1776961254595,38.8,78405.03,56.6,-0.08709,6e-05,10.59072]
[1776961254721,38.8,78405.03,56.6,-0.08709,6e-05,10.59072]
[1776961254601,38.8,78361.2,56.6,-0.08981,6e-05,10.82958]
[1776961255186,38.8,78361.2,56.6,-0.08981,6e-05,10.82958]
[1776961255244,38.8,78361.2,56.6,-0.08981,6e-05,10.82958]
[1776961255312,38.8,78361.2,56.6,-0.08981,6e-05,10.82958]
[1776961255662,38.8,78361.2,56.6,-0.08981,6e-05,10.82958]
[1776961255732,38.8,78342.16,56.6,-0.091,6e-05,10.9339]
[1776961255943,38.8,78342.16,56.6,-0.091,6e-05,10.9339]
[1776961256049,38.8,78342.16,56.6,-0.091,6e-05,10.9339]
[1776961256122,38.8,78342.16,56.6,-0.091,6e-05,10.9339]
[1776961256615,38.8,78342.95,56.6,-0.09095,6e-05,10.92901]
[1776961256994,38.8,78342.95,56.6,-0.09095,6e-05,10.92901]
[1776961257211,38.8,78342.95,56.6,-0.09095,6e-05,10.92901]
[1776961257671,38.8,78351.51,56.6,-0.09041,6e-05,10.88188]
[1776961260629,38.8,78356.54,56.6,-0.0901,6e-05,10.85488]
[1776961260709,38.8,78357.92,56.6,-0.09001,6e-05,10.84763]
[1776961266158,38.8,78352.35,56.6,-0.09036,6e-05,10.87784]
[1776961271734,38.8,78345.39,56.6,-0.09079,6e-05,10.91526]
[1776961276853,38.8,78343.81,56.6,-0.09088,6e-05,10.92338]
[1776961277928,38.8,78338.64,56.6,-0.0912,6e-05,10.95145]
[1776961278165,38.8,78338.64,56.6,-0.0912,6e-05,10.95145]
[1776961278505,38.8,78338.64,56.6,-0.0912,6e-05,10.95145]
[1776961278519,38.8,78323.34,56.6,-0.09218,6e-05,11.03568]
[1776961279082,38.8,78303.89,56.6,-0.09342,6e-05,11.14316]
[1776961280979,38.8,78298.27,56.6,-0.09378,6e-05,11.17396]
[1776961283203,38.8,78300.94,56.6,-0.0936,6e-05,11.15859]
[1776961283482,38.8,78300.94,56.6,-0.0936,6e-05,11.15859]
[1776961284936,38.8,78301.42,56.6,-0.09357,6e-05,11.15576]
[1776961285574,38.8,78300.9,56.6,-0.0936,6e-05,11.15798]
[1776961290554,38.79,78303.64,56.6,-0.0934,6e-05,11.14095]
[1776961290725,38.79,78295.55,56.6,-0.09392,6e-05,11.18526]
[1776961291218,38.79,78295.55,56.6,-0.09392,6e-05,11.18526]
[1776961291302,38.79,78295.55,56.6,-0.09392,6e-05,11.18526]
[1776961291699,38.79,78286.37,56.6,-0.09448,7e-05,11.23204]
[1776961292628,38.79,78286.37,56.6,-0.09448,7e-05,11.23204]
[1776961293428,38.79,78280.21,56.6,-0.09488,7e-05,11.26631]
[1776961295301,38.79,78287.8,56.6,-0.09439,6e-05,11.22418]
[1776961295364,38.79,78293.16,56.6,-0.09404,6e-05,11.1945]
[1776961296905,38.79,78297.54,56.6,-0.09376,6e-05,11.17034]
[1776961296931,38.79,78298.04,56.6,-0.09373,6e-05,11.16741]
[1776961298364,38.79,78298.04,56.6,-0.09373,6e-05,11.16741]
[1776961299533,38.79,78297.3,56.6,-0.09376,6e-05,11.1705]
[1776961299994,38.79,78301.84,56.6,-0.09346,6e-05,11.14487]
[1776961300502,38.79,78323.28,56.6,-0.09209,6e-05,11.02637]
[1776961301813,38.79,78345.8,56.6,-0.09066,6e-05,10.9022]
[1776961307881,38.79,78348.41,56.6,-0.09049,6e-05,10.88739]
[1776961310122,38.79,78344.31,56.6,-0.09074,6e-05,10.90966]
[1776961316067,38.79,78349.49,56.6,-0.09041,6e-05,10.88058]
[1776961321102,38.78,78346.11,56.6,-0.09062,6e-05,10.89868]
[1776961326307,38.78,78345.75,56.6,-0.09064,6e-05,10.90025]
[1776961326672,38.78,78345.75,56.6,-0.09064,6e-05,10.90025]
[1776961327449,38.78,78326.29,56.6,-0.09187,6e-05,11.00706]
[1776961329375,38.78,78330.08,56.6,-0.09162,6e-05,10.98592]
[1776961335200,38.78,78324.81,56.6,-0.09194,6e-05,11.01341]
[1776961337056,38.78,78331.18,56.6,-0.09153,6e-05,10.97806]
[1776961339942,38.78,78337.2,56.6,-0.09114,6e-05,10.94448]
[1776961345293,38.78,78332.63,56.6,-0.09142,6e-05,10.9687]
[1776961345309,38.78,78345.02,56.6,-0.09064,6e-05,10.90041]
[1776961347720,38.78,78354.31,56.6,-0.09005,6e-05,10.84939]
[1776961350005,38.78,78366.61,56.6,-0.08928,6e-05,10.78218]
[1776961351269,38.78,78364.7,56.6,-0.08941,6e-05,10.7927]
[1776961356578,38.78,78350.01,56.6,-0.0903,6e-05,10.86936]
[1776961361275,38.78,78348.94,56.6,-0.09036,6e-05,10.87494]
[1776961361325,38.78,78348.94,56.6,-0.09036,6e-05,10.87494]
[1776961363519,38.78,78355.31,56.6,-0.08996,6e-05,10.83995]
[1776961365558,38.78,78345.77,56.6,-0.09056,6e-05,10.89222]
[1776961367764,38.78,78339.71,56.6,-0.09094,6e-05,10.9253]
[1776961371457,38.77,78343.69,56.6,-0.09069,6e-05,10.90303]
[1776961373471,38.77,78359.04,56.6,-0.08972,6e-05,10.81861]
[1776961378506,38.77,78349.53,56.6,-0.09032,6e-05,10.87075]
[1776961383541,38.77,78354.49,56.6,-0.09,6e-05,10.84339]
[1776961385416,38.77,78358.93,56.6,-0.08972,6e-05,10.81904]
[1776961385555,38.77,78365.24,56.6,-0.08933,6e-05,10.78454]
[1776961388452,38.77,78371.08,56.6,-0.08896,6e-05,10.7521]
[1776961390521,38.77,78374.17,56.6,-0.08876,6e-05,10.73484]
[1776961391211,38.77,78375.57,56.6,-0.08867,6e-05,10.72703]
[1776961396632,38.77,78376.77,56.6,-0.08859,6e-05,10.71954]
[1776961398794,38.77,78376.73,56.6,-0.08859,6e-05,10.71959]
[1776961398889,38.77,78376.25,56.6,-0.08862,6e-05,10.72188]
[1776961401318,38.77,78376.09,56.6,-0.08863,6e-05,10.72308]
[1776961401667,38.77,78373.45,56.6,-0.08879,6e-05,10.73748]
[1776961404992,38.77,78367.89,56.6,-0.08913,6e-05,10.76693]
[1776961405695,38.77,78368.09,56.6,-0.08912,6e-05,10.76593]
[1776961408479,38.77,78368.73,56.6,-0.08908,6e-05,10.76264]
[1776961409541,38.77,78369.77,56.6,-0.08902,6e-05,10.75707]
[1776961409723,38.77,78374.52,56.6,-0.08872,6e-05,10.73126]
[1776961413816,38.77,78378.49,56.6,-0.08844,6e-05,10.70523]
[1776961419793,38.77,78385.62,56.6,-0.08799,6e-05,10.6656]
[1776961424828,38.76,78385.83,56.6,-0.08797,6e-05,10.66393]
[1776961429863,38.76,78385.56,56.6,-0.08799,6e-05,10.66485]
[1776961434901,38.76,78387.84,56.6,-0.08784,6e-05,10.65207]
[1776961436652,38.76,78387.92,56.6,-0.08783,6e-05,10.65157]
[1776961436810,38.76,78387.92,56.6,-0.08783,6e-05,10.65157]
[1776961436915,38.76,78401.4,56.6,-0.08701,6e-05,10.57842]
[1776961437262,38.76,78401.4,56.6,-0.08701,6e-05,10.57842]
[1776961442541,38.76,78416.93,56.6,-0.08605,6e-05,10.49321]
[1776961446995,38.76,78414.16,56.6,-0.08621,6e-05,10.50758]
[1776961453029,38.76,78415.11,56.6,-0.08614,6e-05,10.50123]
[1776961457398,38.76,78412.59,56.6,-0.08629,6e-05,10.51432]
[1776961458154,38.75,78412.01,56.6,-0.08632,6e-05,10.51727]
[1776961458822,38.75,78412.01,56.6,-0.08632,6e-05,10.51727]
[1776961460890,38.75,78401.53,56.6,-0.08696,6e-05,10.57387]
[1776961460897,38.75,78401.53,56.6,-0.08696,6e-05,10.57387]
[1776961461796,38.75,78404.12,56.6,-0.08679,6e-05,10.55936]
[1776961466684,38.75,78405.17,56.6,-0.08673,6e-05,10.55393]
[1776961466716,38.75,78404.57,56.6,-0.08677,6e-05,10.55728]
[1776961468134,38.75,78418.57,56.6,-0.08592,6e-05,10.48148]
[1776961471696,38.75,78422.67,56.6,-0.08567,6e-05,10.45916]
[1776961477198,38.75,78415.82,56.6,-0.08605,6e-05,10.49139]
[1776961482233,38.75,78419.54,56.6,-0.08581,6e-05,10.47066]
[1776961487268,38.75,78421.71,56.6,-0.08568,6e-05,10.45846]
[1776961489557,38.75,78418.29,56.6,-0.08588,6e-05,10.4768]
[1776961495519,38.75,78417.38,56.6,-0.08593,6e-05,10.48093]
[1776961501366,38.75,78418.37,56.6,-0.08586,6e-05,10.47468]
[1776961502884,38.75,78418.37,56.6,-0.08586,6e-05,10.47468]
[1776961508422,38.74,78430.47,56.6,-0.08512,6e-05,10.4087]
[1776961513457,38.74,78426.63,56.6,-0.08535,6e-05,10.4291]
[1776961515079,38.74,78427.2,56.6,-0.08531,6e-05,10.42595]
[1776961516824,38.74,78427.39,56.6,-0.0853,6e-05,10.42485]
[1776961522687,38.74,78439.18,56.6,-0.08459,6e-05,10.3614]
[1776961523226,38.74,78438.37,56.6,-0.08464,6e-05,10.36578]
[1776961524895,38.74,78439.89,56.6,-0.08455,6e-05,10.35762]
[1776961525350,38.74,78440.02,56.6,-0.08454,6e-05,10.35697]
[1776961528890,38.74,78447.8,56.6,-0.08408,6e-05,10.31539]
[1776961532103,38.74,78449.04,56.6,-0.08398,6e-05,10.30524]
[1776961532393,38.74,78449.04,56.6,-0.08398,6e-05,10.30524]
[1776961534615,38.74,78449.38,56.6,-0.08396,6e-05,10.30361]
[1776961536034,38.75,78441.96,56.6,-0.08441,6e-05,10.34349]
[1776961541841,38.75,78440.53,56.6,-0.0845,6e-05,10.35135]
[1776961543580,38.75,78446.51,56.6,-0.08414,6e-05,10.31931]
[1776961543656,38.75,78446.51,56.6,-0.08414,6e-05,10.31931]
[1776961543761,38.75,78446.51,56.6,-0.08414,6e-05,10.31931]
[1776961543947,38.75,78446.51,56.6,-0.08414,6e-05,10.31931]
[1776961543984,38.75,78446.51,56.6,-0.08414,6e-05,10.31931]
[1776961544059,38.75,78461.68,56.6,-0.08324,6e-05,10.23823]
[1776961544692,38.75,78461.68,56.6,-0.08324,6e-05,10.23823]
[1776961545086,38.75,78468.47,56.6,-0.08284,6e-05,10.20201]
[1776961545899,38.75,78468.47,56.6,-0.08284,6e-05,10.20201]
[1776961546275,38.75,78470.75,56.6,-0.08271,6e-05,10.19029]
[1776961547065,38.75,78470.75,56.6,-0.08271,6e-05,10.19029]
[1776961547482,38.75,78469.82,56.6,-0.08276,6e-05,10.19524]
[1776961547552,38.75,78469.82,56.6,-0.08276,6e-05,10.19524]
[1776961549777,38.75,78467.25,56.6,-0.08292,6e-05,10.20944]
[1776961550986,38.75,78466.64,56.6,-0.08296,6e-05,10.21315]
[1776961551121,38.75,78463.6,56.6,-0.08314,6e-05,10.22937]
[1776961552440,38.75,78461.39,56.6,-0.08327,6e-05,10.24139]
[1776961557768,38.75,78467.4,56.6,-0.08293,6e-05,10.21056]
[1776961561011,38.75,78468.86,56.6,-0.08285,6e-05,10.20321]
[1776961563352,38.75,78475.5,56.6,-0.08247,6e-05,10.16854]
[1776961568845,38.76,78470.33,56.6,-0.08279,6e-05,10.19796]
[1776961572946,38.76,78461.34,56.6,-0.08333,6e-05,10.24654]
[1776961573030,38.76,78461.34,56.6,-0.08333,6e-05,10.24654]
[1776961573584,38.76,78462.04,56.6,-0.08329,6e-05,10.24297]
[1776961574903,38.76,78463.04,56.6,-0.08323,6e-05,10.23781]
[1776961577647,38.76,78459.9,56.6,-0.08342,6e-05,10.25511]
[1776961581708,38.76,78458.12,56.6,-0.08354,6e-05,10.2653]
[1776961585907,38.76,78442.17,56.6,-0.08449,6e-05,10.35103]
[1776961591288,38.76,78435.3,56.6,-0.08487,6e-05,10.38414]
[1776961597046,38.76,78439.83,56.6,-0.0846,6e-05,10.3597]
[1776961599614,38.76,78435.39,56.6,-0.08487,6e-05,10.38352]
[1776961604096,38.76,78447.49,56.6,-0.08414,6e-05,10.31844]
[1776961605476,38.76,78447.04,56.6,-0.08417,6e-05,10.32091]
[1776961606801,38.76,78450.94,56.6,-0.08394,6e-05,10.30008]
[1776961612152,38.76,78452.95,56.6,-0.08382,6e-05,10.2899]
[1776961613133,38.76,78452.95,56.6,-0.08382,6e-05,10.2899]
[1776961613490,38.76,78452.95,56.6,-0.08382,6e-05,10.2899]
[1776961614400,38.76,78453.63,56.6,-0.08379,6e-05,10.28635]
[1776961618299,38.76,78439.32,56.6,-0.08464,6e-05,10.36309]
[1776961621739,38.76,78440.25,56.6,-0.08458,6e-05,10.35801]
[1776961627257,38.76,78446.76,56.6,-0.0842,6e-05,10.32334]
[1776961628712,38.76,78446.76,56.6,-0.0842,6e-05,10.32334]
[1776961631512,38.76,78440.87,56.6,-0.08455,6e-05,10.35495]
[1776961632589,38.76,78442.52,56.6,-0.08445,6e-05,10.34608]
[1776961632592,38.76,78442.52,56.6,-0.08445,6e-05,10.34608]
[1776961633426,38.76,78444.84,56.6,-0.08431,6e-05,10.33363]
[1776961634013,38.76,78444.84,56.6,-0.08431,6e-05,10.33363]
[1776961634070,38.76,78459.09,56.6,-0.08346,6e-05,10.25751]
[1776961634735,38.76,78459.09,56.6,-0.08346,6e-05,10.25751]
[1776961637074,38.76,78467.49,56.6,-0.08297,6e-05,10.21288]
[1776961637751,38.77,78469.61,56.6,-0.08285,6e-05,10.202]
[1776961643369,38.77,78459.31,56.6,-0.08347,6e-05,10.25793]
[1776961646679,38.77,78457.89,56.6,-0.08356,6e-05,10.2658]
[1776961648173,38.77,78456.51,56.6,-0.08364,6e-05,10.27343]
[1776961651665,38.77,78453.26,56.6,-0.08384,6e-05,10.29117]
[1776961654028,38.77,78455.87,56.6,-0.08366,6e-05,10.27362]
[1776961658217,38.77,78461.18,56.6,-0.08335,6e-05,10.2461]
[1776961660089,38.77,78457.31,56.6,-0.08358,6e-05,10.26698]
[1776961660148,38.77,78457.31,56.6,-0.08358,6e-05,10.26698]
[1776961663212,38.77,78445.06,56.6,-0.08432,6e-05,10.33307]
[1776961665615,38.77,78443.17,56.6,-0.08443,6e-05,10.34335]
[1776961667966,38.77,78443.71,56.6,-0.0844,6e-05,10.34055]
[1776961673949,38.77,78438.18,56.6,-0.08474,6e-05,10.37041]
[1776961679621,38.77,78438.33,56.6,-0.08473,6e-05,10.36957]
[1776961683270,38.77,78437.58,56.6,-0.08477,6e-05,10.37356]
[1776961684299,38.77,78434.73,56.6,-0.08494,6e-05,10.38884]
[1776961686670,38.77,78409.28,56.6,-0.08648,6e-05,10.52568]
[1776961687802,38.77,78409.28,56.6,-0.08648,6e-05,10.52568]
[1776961690279,38.77,78400.95,56.6,-0.08697,6e-05,10.56955]
[1776961695204,38.77,78399.9,56.6,-0.08703,6e-05,10.57436]
[1776961704796,38.76,78402.07,56.6,-0.08686,6e-05,10.55966]
[1776961709831,38.76,78399.52,56.6,-0.087,6e-05,10.57217]
[1776961713169,38.76,78392.24,56.6,-0.08742,6e-05,10.60721]
[1776961718255,38.76,78384.63,56.6,-0.08786,6e-05,10.64645]
[1776961719880,38.75,78383.89,56.6,-0.0879,6e-05,10.65011]
[1776961720005,38.75,78383.89,56.6,-0.0879,6e-05,10.65011]
[1776961720665,38.75,78384.71,56.6,-0.08784,6e-05,10.6449]
[1776961720920,38.75,78384.71,56.6,-0.08784,6e-05,10.6449]
[1776961721631,38.75,78385.81,56.6,-0.08778,6e-05,10.63892]
[1776961721916,38.75,78387.99,56.6,-0.08764,6e-05,10.62707]
[1776961725447,38.75,78387.67,56.6,-0.08766,6e-05,10.6289]
[1776961726193,38.75,78387.67,56.6,-0.08766,6e-05,10.6289]
[1776961725955,38.75,78389.82,56.6,-0.08753,6e-05,10.61727]
[1776961726302,38.75,78389.82,56.6,-0.08753,6e-05,10.61727]
[1776961727248,38.75,78389.82,56.6,-0.08753,6e-05,10.61727]
[1776961726961,38.75,78375.51,56.6,-0.08841,6e-05,10.69478]
[1776961727398,38.75,78375.51,56.6,-0.08841,6e-05,10.69478]
[1776961727654,38.75,78375.51,56.6,-0.08841,6e-05,10.69478]
[1776961732923,38.75,78380.75,56.6,-0.08809,6e-05,10.66628]
[1776961742066,38.75,78377.74,56.6,-0.08827,6e-05,10.68227]
[1776961747101,38.75,78378.63,56.6,-0.08821,6e-05,10.67732]
[1776961752136,38.75,78377.31,56.6,-0.08829,6e-05,10.68443]
[1776961756164,38.75,78364.55,56.6,-0.08908,6e-05,10.75368]
[1776961757775,38.75,78359.91,56.6,-0.08937,6e-05,10.77891]
[1776961763213,38.75,78361.36,56.6,-0.08927,6e-05,10.77003]
[1776961767292,38.75,78354.07,56.6,-0.08972,6e-05,10.80939]
[1776961767977,38.75,78355.75,56.6,-0.08961,6e-05,10.79997]
[1776961773283,38.74,78357.66,56.6,-0.08945,6e-05,10.78445]
[1776961778318,38.74,78357.02,56.6,-0.08948,6e-05,10.78699]
[1776961783353,38.74,78355.45,56.6,-0.08957,6e-05,10.79462]
[1776961786383,38.74,78352.89,56.6,-0.08972,6e-05,10.80821]
[1776961786711,38.74,78352.89,56.6,-0.08972,6e-05,10.80821]
[1776961787001,38.74,78352.89,56.6,-0.08972,6e-05,10.80821]
[1776961787025,38.74,78352.89,56.6,-0.08972,6e-05,10.80821]
[1776961787103,38.74,78346.55,56.6,-0.09012,6e-05,10.84273]
[1776961789486,38.74,78336.75,56.6,-0.09074,6e-05,10.89652]
[1776961789882,38.74,78336.75,56.6,-0.09074,6e-05,10.89652]
[1776961790304,38.74,78336.75,56.6,-0.09074,6e-05,10.89652]
[1776961793996,38.74,78342.0,56.6,-0.0904,6e-05,10.86768]
[1776961794824,38.74,78342.03,56.6,-0.0904,6e-05,10.86752]
[1776961797450,38.74,78329.73,56.6,-0.09118,6e-05,10.93506]
[1776961800800,38.74,78329.05,56.6,-0.09122,6e-05,10.9386]
[1776961806419,38.74,78322.68,56.6,-0.09162,6e-05,10.97308]
[1776961806420,38.74,78322.68,56.6,-0.09162,6e-05,10.97308]
[1776961810873,38.74,78317.01,56.6,-0.09197,6e-05,11.00362]
[1776961810918,38.74,78317.01,56.6,-0.09197,6e-05,11.00362]
[1776961816016,38.73,78309.14,56.6,-0.09246,6e-05,11.046]
[1776961816800,38.73,78309.37,56.6,-0.09245,6e-05,11.04448]
[1776961822497,38.73,78319.93,56.6,-0.09176,6e-05,10.98499]
[1776961827662,38.73,78314.83,56.6,-0.09207,6e-05,11.0122]
[1776961832697,38.73,78315.71,56.6,-0.09198,6e-05,11.00256]
[1776961836339,38.73,78320.26,56.6,-0.09168,6e-05,10.97712]
[1776961836661,38.73,78322.24,56.6,-0.09156,6e-05,10.96608]
[1776961839033,38.73,78326.48,56.6,-0.09129,6e-05,10.94254]
[1776961839035,38.73,78333.33,56.6,-0.09085,6e-05,10.90477]
[1776961839748,38.73,78346.64,56.6,-0.09001,6e-05,10.83166]
[1776961843300,38.72,78348.05,56.6,-0.08992,6e-05,10.82344]
[1776961844012,38.72,78345.63,56.6,-0.09007,6e-05,10.83648]
[1776961844701,38.72,78341.74,56.6,-0.09031,6e-05,10.85758]
[1776961845555,38.72,78343.45,56.6,-0.0902,6e-05,10.8479]
[1776961850931,38.72,78349.74,56.6,-0.08979,6e-05,10.81212]
[1776961854853,38.72,78363.33,56.6,-0.08892,6e-05,10.73664]
[1776961855980,38.72,78363.33,56.6,-0.08892,6e-05,10.73664]
[1776961858609,38.72,78361.37,56.6,-0.08904,6e-05,10.74695]
[1776961859347,38.72,78361.37,56.6,-0.08904,6e-05,10.74695]
[1776961860236,38.72,78363.31,56.6,-0.08892,6e-05,10.7362]
[1776961860840,38.72,78366.38,56.6,-0.08873,6e-05,10.71919]
[1776961861141,38.72,78366.38,56.6,-0.08873,6e-05,10.71919]
[1776961863319,38.72,78387.2,56.6,-0.08744,6e-05,10.60573]
[1776961863888,38.72,78387.2,56.6,-0.08744,6e-05,10.60573]
[1776961863985,38.72,78387.2,56.6,-0.08744,6e-05,10.60573]
[1776961864086,38.72,78385.88,56.6,-0.08752,6e-05,10.6129]
[1776961867944,38.71,78398.97,56.6,-0.0867,6e-05,10.5408]
[1776961873110,38.71,78404.58,56.6,-0.08635,6e-05,10.50948]
[1776961879021,38.71,78405.52,56.6,-0.08628,6e-05,10.50328]
[1776961884056,38.71,78413.68,56.6,-0.08578,6e-05,10.45859]
[1776961887678,38.71,78415.02,56.6,-0.0857,6e-05,10.45114]
[1776961893118,38.71,78420.71,56.6,-0.08532,6e-05,10.4163]
[1776961895133,38.71,78408.62,56.6,-0.08605,6e-05,10.48151]
[1776961897985,38.71,78411.53,56.6,-0.08587,6e-05,10.4656]
[1776961903189,38.71,78411.83,56.6,-0.08585,6e-05,10.46346]
[1776961907216,38.71,78424.89,56.6,-0.08506,6e-05,10.39266]
[1776961908128,38.71,78424.89,56.6,-0.08506,6e-05,10.39266]
[1776961913259,38.71,78422.91,56.6,-0.08518,6e-05,10.40334]
[1776961918294,38.71,78420.44,56.6,-0.08532,6e-05,10.41641]
[1776961923329,38.7,78416.21,56.6,-0.08557,6e-05,10.43883]
[1776961923531,38.7,78416.21,56.6,-0.08557,6e-05,10.43883]
[1776961929036,38.7,78408.81,56.6,-0.08602,6e-05,10.47811]
[1776961929371,38.7,78391.3,56.6,-0.08708,6e-05,10.57281]
[1776961929541,38.7,78391.3,56.6,-0.08708,6e-05,10.57281]
[1776961930137,38.7,78391.3,56.6,-0.08708,6e-05,10.57281]
[1776961930378,38.7,78385.01,56.6,-0.08747,6e-05,10.60668]
[1776961930547,38.7,78385.01,56.6,-0.08747,6e-05,10.60668]
[1776961930893,38.7,78385.01,56.6,-0.08747,6e-05,10.60668]
[1776961932556,38.7,78378.23,56.6,-0.08788,6e-05,10.6435]
[1776961938434,38.7,78377.89,56.6,-0.0879,6e-05,10.64509]
[1776961938794,38.7,78377.89,56.6,-0.0879,6e-05,10.64509]
[1776961939441,38.7,78377.79,56.6,-0.0879,6e-05,10.64527]
[1776961944475,38.7,78379.28,56.6,-0.08779,6e-05,10.63544]
[1776961946427,38.7,78379.31,56.6,-0.08779,6e-05,10.63496]
[1776961950519,38.69,78394.07,56.6,-0.08687,6e-05,10.55343]
[1776961954109,38.69,78394.06,56.6,-0.08683,6e-05,10.54923]
[1776961959603,38.69,78399.74,56.6,-0.08648,6e-05,10.51736]
[1776961964638,38.69,78393.88,56.6,-0.08683,6e-05,10.54838]
[1776961966111,38.69,78393.88,56.6,-0.08683,6e-05,10.54838]
[1776961972428,38.69,78385.33,56.6,-0.08734,6e-05,10.59373]
[1776961972431,38.69,78385.33,56.6,-0.08734,6e-05,10.59373]
[1776961976299,38.69,78394.88,56.6,-0.08674,6e-05,10.54105]
[1776961976310,38.69,78394.88,56.6,-0.08674,6e-05,10.54105]
[1776961981759,38.68,78391.59,56.6,-0.08693,6e-05,10.55784]
[1776961986794,38.68,78386.5,56.6,-0.08724,6e-05,10.58461]
[1776961988500,38.68,78386.5,56.6,-0.08724,6e-05,10.58461]
[1776961989815,38.68,78407.74,56.6,-0.08593,6e-05,10.46902]
[1776961995046,38.68,78408.0,56.6,-0.08592,6e-05,10.46752]
[1776961999271,38.68,78403.07,56.6,-0.08621,6e-05,10.4939]
[1776962004921,38.68,78395.32,56.6,-0.08667,6e-05,10.5348]
[1776962009370,38.68,78395.04,56.6,-0.08669,6e-05,10.53583]
[1776962010964,38.68,78411.04,56.6,-0.08571,6e-05,10.44884]
[1776962016000,38.68,78410.27,56.6,-0.08572,6e-05,10.44899]
[1776962021034,38.68,78412.19,56.6,-0.08561,6e-05,10.43848]
[1776962021907,38.68,78412.19,56.6,-0.08561,6e-05,10.43848]
[1776962024562,38.68,78417.17,56.6,-0.0853,6e-05,10.41159]
[1776962028084,38.68,78432.8,56.6,-0.08437,6e-05,10.32795]
[1776962033119,38.68,78434.62,56.6,-0.08427,6e-05,10.31887]
[1776962035258,38.68,78434.0,56.6,-0.08431,6e-05,10.32234]
[1776962041175,38.68,78433.53,56.6,-0.08434,6e-05,10.32568]
[1776962046209,38.68,78433.94,56.6,-0.08432,6e-05,10.32394]
[1776962049946,38.68,78432.68,56.6,-0.0844,6e-05,10.33096]
[1776962049978,38.68,78432.68,56.6,-0.0844,6e-05,10.33096]
[1776962050380,38.68,78432.68,56.6,-0.0844,6e-05,10.33096]
[1776962054122,38.68,78440.24,56.6,-0.08395,6e-05,10.29075]
[1776962055119,38.68,78438.52,56.6,-0.08406,6e-05,10.30013]
[1776962060308,38.68,78435.22,56.6,-0.08426,6e-05,10.31836]
[1776962063110,38.68,78436.13,56.6,-0.08421,6e-05,10.31357]
[1776962068364,38.68,78437.82,56.6,-0.08411,6e-05,10.30493]
[1776962073399,38.69,78435.39,56.6,-0.08423,6e-05,10.3144]
[1776962078434,38.69,78435.47,56.6,-0.08423,6e-05,10.31416]
[1776962083469,38.69,78440.9,56.6,-0.08391,6e-05,10.28532]
[1776962088511,38.69,78440.85,56.6,-0.08392,6e-05,10.28598]
[1776962090188,38.69,78445.38,56.6,-0.08365,6e-05,10.26177]
[1776962092791,38.69,78456.42,56.6,-0.083,6e-05,10.20315]
[1776962094172,38.69,78457.85,56.6,-0.08291,6e-05,10.19572]
[1776962099588,38.69,78449.25,56.6,-0.08344,6e-05,10.24289]
[1776962103899,38.69,78454.92,56.6,-0.08311,6e-05,10.21311]
[1776962108844,38.69,78458.86,56.6,-0.08288,6e-05,10.19314]
[1776962114440,38.7,78459.79,56.6,-0.08284,6e-05,10.18908]
[1776962118363,38.7,78459.69,56.6,-0.08286,6e-05,10.1905]
[1776962118585,38.7,78459.69,56.6,-0.08286,6e-05,10.1905]
[1776962118866,38.7,78467.99,56.6,-0.08237,6e-05,10.14647]
[1776962118968,38.7,78467.99,56.6,-0.08237,6e-05,10.14647]
[1776962119448,38.7,78482.21,56.6,-0.08154,6e-05,10.07116]
[1776962121072,38.7,78487.01,56.6,-0.08127,6e-05,10.04657]
[1776962121279,38.7,78487.01,56.6,-0.08127,6e-05,10.04657]
[1776962123115,38.7,78478.25,56.6,-0.08179,6e-05,10.09389]
[1776962123367,38.7,78478.25,56.6,-0.08179,6e-05,10.09389]
[1776962123754,38.7,78474.96,56.6,-0.08198,6e-05,10.11174]
[1776962124223,38.7,78474.96,56.6,-0.08198,6e-05,10.11174]
[1776962124937,38.7,78475.79,56.6,-0.08194,6e-05,10.10733]
[1776962125179,38.7,78475.79,56.6,-0.08194,6e-05,10.10733]
[1776962125204,38.7,78475.79,56.6,-0.08194,6e-05,10.10733]
[1776962125928,38.7,78471.71,56.6,-0.08218,6e-05,10.12941]
[1776962126712,38.7,78473.3,56.6,-0.08209,6e-05,10.12129]
[1776962130880,38.71,78471.7,56.6,-0.0822,6e-05,10.13127]
[1776962131379,38.71,78471.7,56.6,-0.0822,6e-05,10.13127]
[1776962131987,38.71,78469.79,56.6,-0.08229,6e-05,10.13795]
[1776962132409,38.71,78469.79,56.6,-0.08229,6e-05,10.13795]
[1776962137736,38.71,78470.17,56.6,-0.08229,6e-05,10.13805]
[1776962140354,38.71,78469.42,56.6,-0.08234,6e-05,10.14277]
[1776962140357,38.71,78469.42,56.6,-0.08234,6e-05,10.14277]
[1776962141347,38.71,78464.91,56.6,-0.08261,6e-05,10.16715]
[1776962141973,38.72,78463.78,56.6,-0.08268,6e-05,10.17349]
[1776962142736,38.72,78461.52,56.6,-0.08282,6e-05,10.18585]
[1776962147925,38.72,78463.53,56.6,-0.08272,6e-05,10.17694]
[1776962152960,38.72,78462.95,56.6,-0.08277,6e-05,10.18151]
[1776962157996,38.73,78465.52,56.6,-0.08263,6e-05,10.16931]
[1776962160345,38.73,78465.83,56.6,-0.08262,6e-05,10.16797]
[1776962160378,38.73,78465.83,56.6,-0.08262,6e-05,10.16797]
[1776962160402,38.73,78466.6,56.6,-0.08258,6e-05,10.16419]
[1776962162414,38.73,78472.28,56.6,-0.08225,6e-05,10.13428]
[1776962162751,38.73,78475.81,56.6,-0.08204,6e-05,10.11552]
[1776962168514,38.73,78473.63,56.6,-0.08217,6e-05,10.12741]
[1776962168555,38.73,78473.63,56.6,-0.08217,6e-05,10.12741]
[1776962168695,38.73,78473.63,56.6,-0.08217,6e-05,10.12741]
[1776962168721,38.73,78473.63,56.6,-0.08217,6e-05,10.12741]
[1776962168934,38.73,78467.82,56.6,-0.08251,6e-05,10.15837]
[1776962168946,38.73,78467.82,56.6,-0.08251,6e-05,10.15837]
[1776962169026,38.73,78467.82,56.6,-0.08251,6e-05,10.15837]
[1776962169614,38.73,78459.18,56.6,-0.08302,6e-05,10.20472]
[1776962172863,38.73,78449.04,56.6,-0.08363,6e-05,10.25911]
[1776962178140,38.73,78460.45,56.6,-0.08297,6e-05,10.19976]
[1776962178980,38.73,78460.45,56.6,-0.08297,6e-05,10.19976]
[1776962181017,38.73,78461.93,56.6,-0.08289,6e-05,10.19249]
[1776962186335,38.74,78464.33,56.6,-0.08276,6e-05,10.18131]
[1776962188212,38.74,78443.0,56.6,-0.08404,6e-05,10.29621]
[1776962189725,38.74,78443.0,56.6,-0.08404,6e-05,10.29621]
[1776962190505,38.74,78438.07,56.6,-0.08434,6e-05,10.3228]
[1776962195519,38.74,78438.3,56.6,-0.0843,6e-05,10.31821]
[1776962197166,38.74,78437.1,56.6,-0.08437,6e-05,10.32483]
[1776962202642,38.74,78426.86,56.6,-0.08499,6e-05,10.37986]
[1776962202839,38.74,78426.46,56.6,-0.08501,6e-05,10.38196]
[1776962208352,38.74,78420.52,56.6,-0.08537,6e-05,10.41355]
[1776962212358,38.74,78413.34,56.6,-0.0858,6e-05,10.452]
[1776962218424,38.74,78415.47,56.6,-0.08566,6e-05,10.4396]
[1776962223458,38.74,78409.16,56.6,-0.08604,6e-05,10.47309]
[1776962228494,38.73,78408.88,56.6,-0.08604,6e-05,10.47385]
[1776962233529,38.73,78398.6,56.6,-0.08666,6e-05,10.52866]
[1776962238564,38.73,78405.9,56.6,-0.08621,6e-05,10.48811]
[1776962238799,38.73,78405.9,56.6,-0.08621,6e-05,10.48811]
[1776962244026,38.73,78400.7,56.6,-0.08651,6e-05,10.51542]
[1776962246178,38.73,78400.29,56.6,-0.08653,6e-05,10.51728]
[1776962246886,38.73,78398.11,56.6,-0.08667,6e-05,10.5289]
[1776962247627,38.73,78384.28,56.6,-0.08751,6e-05,10.60394]
[1776962252662,38.72,78378.22,56.6,-0.08784,6e-05,10.63108]
[1776962257697,38.72,78377.86,56.6,-0.08784,6e-05,10.63133]
[1776962258664,38.72,78377.86,56.6,-0.08784,6e-05,10.63133]
[1776962260555,38.72,78379.41,56.6,-0.08774,6e-05,10.62223]
[1776962260717,38.72,78393.19,56.6,-0.08689,6e-05,10.54707]
[1776962260825,38.72,78393.19,56.6,-0.08689,6e-05,10.54707]
[1776962261738,38.72,78393.19,56.6,-0.08689,6e-05,10.54707]
[1776962261818,38.72,78393.19,56.6,-0.08689,6e-05,10.54707]
[1776962264214,38.72,78400.55,56.6,-0.08643,6e-05,10.5067]
[1776962264814,38.72,78400.55,56.6,-0.08643,6e-05,10.5067]
[1776962264943,38.72,78401.78,56.6,-0.08636,6e-05,10.49991]
[1776962265883,38.72,78405.31,56.6,-0.08614,6e-05,10.48069]
[1776962267659,38.72,78402.16,56.6,-0.08633,6e-05,10.49763]
[1776962272802,38.72,78404.95,56.6,-0.08615,6e-05,10.48187]
[1776962277433,38.71,78406.0,56.6,-0.08609,6e-05,10.47586]
[1776962280064,38.71,78406.6,56.6,-0.08605,6e-05,10.47239]
[1776962280146,38.71,78406.6,56.6,-0.08605,6e-05,10.47239]
[1776962280443,38.71,78406.6,56.6,-0.08605,6e-05,10.47239]
[1776962280768,38.71,78406.6,56.6,-0.08605,6e-05,10.47239]
[1776962280859,38.71,78422.69,56.6,-0.08507,6e-05,10.3855]
[1776962282786,38.71,78433.78,56.6,-0.0844,6e-05,10.32557]
[1776962282851,38.71,78433.78,56.6,-0.0844,6e-05,10.32557]
[1776962287571,38.71,78448.53,56.6,-0.08351,6e-05,10.24575]
[1776962291569,38.71,78448.1,56.6,-0.08354,6e-05,10.24777]
[1776962294990,38.71,78448.25,56.6,-0.08352,6e-05,10.24654]
[1776962295067,38.71,78438.4,56.6,-0.08411,6e-05,10.29919]
[1776962297013,38.71,78430.6,56.6,-0.08458,6e-05,10.34122]
[1776962298948,38.71,78433.38,56.6,-0.08441,6e-05,10.32646]
[1776962299822,38.71,78432.52,56.6,-0.08446,6e-05,10.33091]
[1776962304837,38.71,78438.39,56.6,-0.0841,6e-05,10.29864]
[1776962309929,38.71,78439.16,56.6,-0.08404,6e-05,10.29309]
[1776962312014,38.71,78433.56,56.6,-0.08435,6e-05,10.31906]
[1776962312791,38.71,78433.56,56.6,-0.08435,6e-05,10.31906]
[1776962320676,38.7,78451.36,56.6,-0.08327,6e-05,10.22221]
[1776962326175,38.7,78447.19,56.6,-0.08351,6e-05,10.24356]
[1776962331031,38.7,78446.9,56.6,-0.08352,6e-05,10.24446]
[1776962332428,38.7,78441.4,56.6,-0.08384,6e-05,10.27354]
[1776962332565,38.7,78420.84,56.6,-0.08507,6e-05,10.38402]
[1776962334192,38.7,78414.93,56.6,-0.08543,6e-05,10.41585]
[1776962334756,38.7,78414.93,56.6,-0.08543,6e-05,10.41585]
[1776962334843,38.7,78418.58,56.6,-0.0852,6e-05,10.3957]
[1776962335748,38.7,78418.58,56.6,-0.0852,6e-05,10.3957]
[1776962340056,38.7,78420.23,56.6,-0.08509,6e-05,10.38565]
[1776962340156,38.7,78420.23,56.6,-0.08509,6e-05,10.38565]
[1776962340273,38.69,78408.38,56.6,-0.0858,6e-05,10.44882]
[1776962344795,38.69,78406.67,56.6,-0.0859,6e-05,10.4576]
[1776962350344,38.69,78404.61,56.6,-0.08601,6e-05,10.46759]
[1776962355248,38.69,78404.23,56.6,-0.08603,6e-05,10.46902]
[1776962355251,38.69,78404.23,56.6,-0.08603,6e-05,10.46902]
[1776962360094,38.69,78404.74,56.6,-0.08599,6e-05,10.46544]
[1776962361424,38.69,78406.05,56.6,-0.08591,6e-05,10.45819]
[1776962361563,38.69,78406.05,56.6,-0.08591,6e-05,10.45819]
[1776962362003,38.69,78406.06,56.6,-0.0859,6e-05,10.45783]
[1776962362429,38.69,78385.38,56.6,-0.08717,6e-05,10.5699]
[1776962367464,38.68,78380.66,56.6,-0.08744,6e-05,10.59381]
[1776962372498,38.68,78380.13,56.6,-0.08742,6e-05,10.59098]
[1776962374387,38.68,78380.82,56.6,-0.08738,6e-05,10.58687]
[1776962377532,38.68,78382.15,56.6,-0.08728,6e-05,10.57862]
[1776962377599,38.68,78382.15,56.6,-0.08728,6e-05,10.57862]
[1776962379645,38.68,78382.12,56.6,-0.08728,6e-05,10.57814]
[1776962379732,38.68,78382.12,56.6,-0.08728,6e-05,10.57814]
[1776962380702,38.67,78357.41,56.6,-0.0888,6e-05,10.71223]
[1776962386607,38.67,78353.89,56.6,-0.08899,6e-05,10.72845]
[1776962390941,38.66,78353.71,56.6,-0.08898,6e-05,10.72782]
[1776962391957,38.66,78354.81,56.6,-0.08891,6e-05,10.72127]
[1776962391641,38.66,78356.6,56.6,-0.08879,6e-05,10.71096]
[1776962392649,38.66,78356.91,56.6,-0.08877,6e-05,10.70912]
[1776962397684,38.66,78356.31,56.6,-0.08878,6e-05,10.70996]
[1776962402720,38.65,78363.53,56.6,-0.0883,6e-05,10.66816]
[1776962403001,38.65,78363.53,56.6,-0.0883,6e-05,10.66816]
[1776962408209,38.65,78362.18,56.6,-0.08836,6e-05,10.67302]
[1776962411356,38.65,78363.16,56.6,-0.08829,6e-05,10.66644]
[1776962411889,38.64,78368.21,56.6,-0.08797,6e-05,10.63885]
[1776962412443,38.64,78368.21,56.6,-0.08797,6e-05,10.63885]
[1776962412446,38.64,78368.21,56.6,-0.08797,6e-05,10.63885]
[1776962412790,38.64,78374.57,56.6,-0.08757,6e-05,10.60383]
[1776962413726,38.64,78374.57,56.6,-0.08757,6e-05,10.60383]
[1776962418832,38.64,78370.42,56.6,-0.08781,6e-05,10.62455]
[1776962423867,38.64,78380.07,56.6,-0.0872,6e-05,10.57064]
[1776962426050,38.64,78379.71,56.6,-0.08722,6e-05,10.57214]
[1776962427198,38.64,78379.69,56.6,-0.08721,6e-05,10.57201]
[1776962428050,38.64,78379.61,56.6,-0.08722,6e-05,10.57221]
[1776962431919,38.63,78382.64,56.6,-0.08702,6e-05,10.55503]
[1776962435473,38.63,78383.75,56.6,-0.08692,6e-05,10.54432]
[1776962440988,38.63,78385.34,56.6,-0.08681,6e-05,10.53451]
[1776962446026,38.63,78378.9,56.6,-0.08719,6e-05,10.56867]
[1776962446049,38.63,78378.9,56.6,-0.08719,6e-05,10.56867]
[1776962452069,38.63,78380.49,56.6,-0.08708,6e-05,10.55861]
[1776962457104,38.62,78383.57,56.6,-0.08688,6e-05,10.54093]
[1776962458058,38.62,78383.57,56.6,-0.08688,6e-05,10.54093]
[1776962459247,38.62,78384.57,56.6,-0.08682,6e-05,10.53531]
[1776962464305,38.62,78388.52,56.6,-0.08657,6e-05,10.51314]
[1776962464487,38.62,78388.52,56.6,-0.08657,6e-05,10.51314]
[1776962464606,38.62,78388.52,56.6,-0.08657,6e-05,10.51314]
[1776962465620,38.62,78364.7,56.6,-0.08803,6e-05,10.64252]
[1776962466525,38.62,78364.7,56.6,-0.08803,6e-05,10.64252]
[1776962472209,38.62,78364.99,56.6,-0.08799,6e-05,10.63852]
[1776962475085,38.62,78368.42,56.6,-0.08777,6e-05,10.61917]
[1776962475791,38.62,78368.42,56.6,-0.08777,6e-05,10.61917]
[1776962476543,38.61,78369.36,56.6,-0.08771,6e-05,10.61376]
[1776962477471,38.61,78371.45,56.6,-0.08758,6e-05,10.60245]
[1776962477498,38.61,78371.45,56.6,-0.08758,6e-05,10.60245]
[1776962478615,38.61,78371.54,56.6,-0.08757,6e-05,10.6017]
[1776962483033,38.61,78366.9,56.6,-0.08785,6e-05,10.62588]
[1776962485113,38.61,78367.31,56.6,-0.08781,6e-05,10.62276]
[1776962490335,38.61,78367.56,56.6,-0.08778,6e-05,10.61967]
[1776962493850,38.61,78368.81,56.6,-0.08766,6e-05,10.60839]
[1776962499911,38.6,78365.15,56.6,-0.08787,6e-05,10.6268]
[1776962505849,38.6,78367.42,56.6,-0.08771,6e-05,10.61272]
[1776962511485,38.6,78366.31,56.6,-0.08776,6e-05,10.61694]
[1776962516520,38.59,78366.2,56.6,-0.08775,6e-05,10.61623]
[1776962522208,38.59,78366.02,56.6,-0.08776,6e-05,10.6167]
[1776962522348,38.59,78366.02,56.6,-0.08776,6e-05,10.6167]
[1776962522715,38.59,78366.02,56.6,-0.08776,6e-05,10.6167]
[1776962522744,38.59,78377.89,56.6,-0.08701,6e-05,10.55093]
[1776962524583,38.59,78390.35,56.6,-0.08624,6e-05,10.48258]
[1776962529618,38.58,78386.14,56.6,-0.08648,6e-05,10.50334]
[1776962530884,38.58,78386.14,56.6,-0.08648,6e-05,10.50334]
[1776962532810,38.58,78385.28,56.6,-0.08652,6e-05,10.50712]
[1776962532864,38.58,78385.28,56.6,-0.08652,6e-05,10.50712]
[1776962532867,38.58,78385.28,56.6,-0.08652,6e-05,10.50712]
[1776962532930,38.58,78385.01,56.6,-0.08653,6e-05,10.50813]
[1776962533172,38.58,78385.01,56.6,-0.08653,6e-05,10.50813]
[1776962533740,38.58,78368.43,56.6,-0.08755,6e-05,10.59796]
[1776962534731,38.58,78368.43,56.6,-0.08755,6e-05,10.59796]
[1776962535844,38.58,78368.02,56.6,-0.08757,6e-05,10.59995]
[1776962536063,38.58,78368.02,56.6,-0.08757,6e-05,10.59995]
[1776962538388,38.58,78375.38,56.6,-0.08711,6e-05,10.55912]
[1776962538421,38.58,78375.38,56.6,-0.08711,6e-05,10.55912]
[1776962538842,38.58,78375.38,56.6,-0.08711,6e-05,10.55912]
[1776962540304,38.58,78374.01,56.6,-0.08719,6e-05,10.5662]
[1776962540332,38.58,78374.01,56.6,-0.08719,6e-05,10.5662]
[1776962540518,38.58,78374.01,56.6,-0.08719,6e-05,10.5662]
[1776962545507,38.58,78370.81,56.6,-0.08738,6e-05,10.58257]
[1776962548338,38.57,78360.68,56.6,-0.08799,6e-05,10.63714]
[1776962548751,38.57,78358.77,56.6,-0.08811,6e-05,10.64727]
[1776962551832,38.57,78342.53,56.6,-0.0891,6e-05,10.73243]
[1776962553929,38.57,78337.68,56.6,-0.0894,6e-05,10.75908]
[1776962554027,38.57,78337.7,56.6,-0.0894,6e-05,10.75873]
[1776962555749,38.57,78337.7,56.6,-0.0894,6e-05,10.75873]
[1776962555803,38.57,78338.07,56.6,-0.08937,6e-05,10.75618]
[1776962556924,38.57,78338.07,56.6,-0.08937,6e-05,10.75618]
[1776962556930,38.57,78338.11,56.6,-0.08936,6e-05,10.75532]
[1776962558239,38.57,78337.23,56.6,-0.08942,6e-05,10.76015]
[1776962558824,38.57,78338.46,56.6,-0.08933,6e-05,10.75289]
[1776962561928,38.57,78336.08,56.6,-0.08948,6e-05,10.76572]
[1776962562026,38.57,78335.93,56.6,-0.08949,6e-05,10.76628]
[1776962565705,38.57,78335.93,56.6,-0.08947,6e-05,10.76527]
[1776962570909,38.56,78334.86,56.6,-0.08951,6e-05,10.76813]
[1776962573979,38.56,78334.73,56.6,-0.0895,6e-05,10.76737]
[1776962579973,38.55,78334.71,56.6,-0.08946,6e-05,10.76411]
[1776962582244,38.55,78334.71,56.6,-0.08945,6e-05,10.76317]
[1776962583328,38.55,78335.9,56.6,-0.08937,6e-05,10.75616]
[1776962584001,38.55,78342.91,56.6,-0.08893,6e-05,10.71756]
[1776962587187,38.55,78347.93,56.6,-0.08862,6e-05,10.69]
[1776962588133,38.55,78347.93,56.6,-0.08862,6e-05,10.69]
[1776962588253,38.55,78347.04,56.6,-0.08867,6e-05,10.6949]
[1776962588451,38.55,78347.04,56.6,-0.08867,6e-05,10.6949]
[1776962589036,38.55,78346.08,56.6,-0.08873,6e-05,10.6998]
[1776962589854,38.55,78346.08,56.6,-0.08873,6e-05,10.6998]
[1776962589908,38.55,78346.08,56.6,-0.08873,6e-05,10.6998]
[1776962590126,38.55,78346.08,56.6,-0.08873,6e-05,10.6998]
[1776962590310,38.55,78346.96,56.6,-0.08867,6e-05,10.69459]
[1776962590605,38.55,78346.96,56.6,-0.08867,6e-05,10.69459]
[1776962591122,38.55,78346.96,56.6,-0.08867,6e-05,10.69459]
[1776962591330,38.55,78356.72,56.6,-0.08806,6e-05,10.64076]
[1776962593685,38.54,78362.63,56.6,-0.08768,6e-05,10.6079]
[1776962593749,38.54,78362.63,56.6,-0.08768,6e-05,10.6079]
[1776962595643,38.54,78360.47,56.6,-0.08781,6e-05,10.61924]
[1776962595667,38.54,78360.47,56.6,-0.08781,6e-05,10.61924]
[1776962598679,38.54,78361.43,56.6,-0.08774,6e-05,10.61326]
[1776962599106,38.54,78355.68,56.6,-0.0881,6e-05,10.64484]
[1776962601781,38.54,78354.42,56.6,-0.08818,6e-05,10.65187]
[1776962602127,38.54,78355.17,56.6,-0.08814,6e-05,10.64784]
[1776962606647,38.54,78361.88,56.6,-0.08771,6e-05,10.60999]
[1776962606678,38.54,78361.88,56.6,-0.08771,6e-05,10.60999]
[1776962606708,38.54,78361.88,56.6,-0.08771,6e-05,10.60999]
[1776962607371,38.54,78365.2,56.6,-0.0875,6e-05,10.59162]
[1776962607397,38.54,78365.2,56.6,-0.0875,6e-05,10.59162]
[1776962608524,38.54,78366.97,56.6,-0.08739,6e-05,10.58176]
[1776962608877,38.54,78366.97,56.6,-0.08739,6e-05,10.58176]
[1776962609077,38.54,78366.97,56.6,-0.08739,6e-05,10.58176]
[1776962609913,38.54,78367.88,56.6,-0.08733,6e-05,10.57698]
[1776962609943,38.54,78367.88,56.6,-0.08733,6e-05,10.57698]
[1776962610192,38.54,78367.88,56.6,-0.08733,6e-05,10.57698]
[1776962613242,38.54,78367.57,56.6,-0.08732,6e-05,10.57426]
[1776962615373,38.54,78367.18,56.6,-0.08734,6e-05,10.57604]
[1776962624281,38.53,78372.68,56.6,-0.08698,6e-05,10.5446]
[1776962625886,38.53,78372.68,56.6,-0.08698,6e-05,10.5446]
[1776962625899,38.53,78372.68,56.6,-0.08698,6e-05,10.5446]
[1776962631330,38.53,78369.56,56.6,-0.08716,6e-05,10.5605]
[1776962635142,38.53,78369.59,56.6,-0.08716,6e-05,10.56018]
[1776962635171,38.53,78369.59,56.6,-0.08716,6e-05,10.56018]
[1776962635340,38.53,78369.6,56.6,-0.08716,6e-05,10.55981]
[1776962636114,38.53,78369.6,56.6,-0.08716,6e-05,10.55981]
[1776962636149,38.53,78369.6,56.6,-0.08716,6e-05,10.55981]
[1776962636779,38.53,78372.0,56.6,-0.087,6e-05,10.54642]
[1776962639296,38.53,78373.95,56.6,-0.08688,6e-05,10.53553]
[1776962643217,38.53,78373.95,56.6,-0.08688,6e-05,10.53516]
[1776962643249,38.53,78374.81,56.6,-0.08682,6e-05,10.53034]
[1776962645051,38.53,78376.42,56.6,-0.08672,6e-05,10.52144]
[1776962648540,38.53,78375.07,56.6,-0.0868,6e-05,10.52827]
[1776962648568,38.53,78375.07,56.6,-0.0868,6e-05,10.52827]
[1776962648749,38.53,78375.07,56.6,-0.0868,6e-05,10.52827]
[1776962649791,38.53,78375.44,56.6,-0.08678,6e-05,10.5261]
[1776962649818,38.53,78375.44,56.6,-0.08678,6e-05,10.5261]
[1776962649929,38.53,78375.44,56.6,-0.08678,6e-05,10.5261]
[1776962655012,38.53,78384.46,56.6,-0.08622,6e-05,10.47651]
[1776962657940,38.53,78377.96,56.6,-0.08661,6e-05,10.51165]
[1776962658519,38.53,78361.67,56.6,-0.08762,6e-05,10.60026]
[1776962663554,38.52,78370.14,56.6,-0.08708,6e-05,10.55284]
[1776962668589,38.52,78370.68,56.6,-0.08704,6e-05,10.54902]
[1776962672506,38.52,78371.11,56.6,-0.08698,6e-05,10.54226]
[1776962676710,38.52,78375.78,56.6,-0.08668,6e-05,10.51616]
[1776962681202,38.52,78386.86,56.6,-0.086,6e-05,10.4556]
[1776962681510,38.52,78386.42,56.6,-0.08602,6e-05,10.45796]
[1776962685689,38.52,78390.53,56.6,-0.08577,6e-05,10.43576]
[1776962687240,38.52,78389.8,56.6,-0.08582,6e-05,10.43973]
[1776962690040,38.52,78385.56,56.6,-0.08608,6e-05,10.46272]
[1776962690658,38.52,78385.58,56.6,-0.08608,6e-05,10.46254]
[1776962695181,38.52,78378.89,56.6,-0.08648,6e-05,10.49867]
[1776962695478,38.52,78378.89,56.6,-0.08648,6e-05,10.49867]
[1776962695965,38.52,78378.95,56.6,-0.08648,6e-05,10.49826]
[1776962696228,38.52,78378.95,56.6,-0.08648,6e-05,10.49826]
[1776962696007,38.52,78354.89,56.6,-0.08797,6e-05,10.62959]
[1776962696350,38.52,78354.89,56.6,-0.08797,6e-05,10.62959]
[1776962696744,38.52,78354.89,56.6,-0.08797,6e-05,10.62959]
[1776962697697,38.52,78359.94,56.6,-0.08765,6e-05,10.60194]
[1776962699016,38.52,78357.33,56.6,-0.08782,6e-05,10.61631]
[1776962700098,38.52,78358.21,56.6,-0.08776,6e-05,10.61156]
[1776962700108,38.52,78358.21,56.6,-0.08776,6e-05,10.61156]
[1776962700158,38.52,78357.84,56.6,-0.08779,6e-05,10.61366]
[1776962702467,38.52,78358.5,56.6,-0.08774,6e-05,10.60949]
[1776962705999,38.52,78357.15,56.6,-0.08781,6e-05,10.61598]
[1776962706022,38.52,78357.15,56.6,-0.08781,6e-05,10.61598]
[1776962706818,38.51,78357.42,56.6,-0.08779,6e-05,10.61419]
[1776962706983,38.51,78364.1,56.6,-0.08737,6e-05,10.57737]
[1776962707789,38.51,78364.1,56.6,-0.08737,6e-05,10.57737]
[1776962708302,38.51,78364.1,56.6,-0.08737,6e-05,10.57737]
[1776962708100,38.51,78365.08,56.6,-0.08731,6e-05,10.57213]
[1776962709015,38.51,78365.08,56.6,-0.08731,6e-05,10.57213]
[1776962709052,38.51,78361.37,56.6,-0.08754,6e-05,10.59215]
[1776962711779,38.51,78370.27,56.6,-0.08699,6e-05,10.5438]
[1776962711804,38.51,78370.27,56.6,-0.08699,6e-05,10.5438]
[1776962711908,38.51,78370.18,56.6,-0.087,6e-05,10.54447]
[1776962712393,38.51,78370.18,56.6,-0.087,6e-05,10.54447]
[1776962715379,38.51,78376.31,56.6,-0.08662,6e-05,10.51048]
[1776962716380,38.51,78377.26,56.6,-0.08656,6e-05,10.50515]
[1776962716552,38.51,78377.26,56.6,-0.08656,6e-05,10.50515]
[1776962717004,38.51,78377.26,56.6,-0.08656,6e-05,10.50515]
[1776962717079,38.51,78378.92,56.6,-0.08645,6e-05,10.49597]
[1776962718233,38.51,78378.92,56.6,-0.08645,6e-05,10.49597]
[1776962722788,38.51,78380.61,56.6,-0.08633,6e-05,10.48465]
[1776962722985,38.51,78378.34,56.6,-0.08646,6e-05,10.49656]
[1776962728208,38.51,78382.79,56.6,-0.08618,6e-05,10.47203]
[1776962733489,38.51,78382.24,56.6,-0.08619,6e-05,10.47073]
[1776962734063,38.51,78382.93,56.6,-0.08614,6e-05,10.46694]
[1776962739098,38.5,78387.42,56.6,-0.08585,6e-05,10.44076]
[1776962742805,38.5,78387.27,56.6,-0.08585,6e-05,10.44061]
[1776962742907,38.5,78387.27,56.6,-0.08585,6e-05,10.44061]
[1776962742942,38.5,78387.27,56.6,-0.08585,6e-05,10.44061]
[1776962743126,38.5,78382.15,56.6,-0.08616,6e-05,10.46811]
[1776962748161,38.5,78374.37,56.6,-0.08663,6e-05,10.5101]
[1776962748367,38.5,78374.37,56.6,-0.08663,6e-05,10.5101]
[1776962748375,38.5,78374.37,56.6,-0.08663,6e-05,10.5101]
[1776962751249,38.5,78370.85,56.6,-0.08684,6e-05,10.52904]
[1776962752635,38.5,78369.0,56.6,-0.08696,6e-05,10.53884]
[1776962756534,38.5,78369.76,56.6,-0.0869,6e-05,10.5341]
[1776962762259,38.5,78367.15,56.6,-0.08705,6e-05,10.54746]
[1776962767294,38.49,78361.85,56.6,-0.08737,6e-05,10.57553]
[1776962768593,38.49,78369.23,56.6,-0.08691,6e-05,10.53505]
[1776962768625,38.49,78369.23,56.6,-0.08691,6e-05,10.53505]
[1776962768837,38.49,78369.23,56.6,-0.08691,6e-05,10.53505]
[1776962768967,38.49,78369.23,56.6,-0.08691,6e-05,10.53505]
[1776962768997,38.49,78369.23,56.6,-0.08691,6e-05,10.53505]
[1776962774020,38.49,78370.94,56.6,-0.0868,6e-05,10.52515]
[1776962774343,38.49,78369.71,56.6,-0.08688,6e-05,10.53175]
[1776962776524,38.49,78370.61,56.6,-0.08681,6e-05,10.5259]
[1776962777364,38.49,78372.33,56.6,-0.0867,6e-05,10.51606]
[1776962782399,38.49,78368.58,56.6,-0.08692,6e-05,10.53591]
[1776962787434,38.49,78372.68,56.6,-0.08666,6e-05,10.51292]
[1776962790988,38.49,78364.03,56.6,-0.0872,6e-05,10.55991]
[1776962796496,38.48,78366.04,56.6,-0.08703,6e-05,10.54383]
[1776962799245,38.48,78366.28,56.6,-0.08701,6e-05,10.54238]
[1776962801629,38.48,78375.03,56.6,-0.08647,6e-05,10.49435]
[1776962806026,38.48,78378.1,56.6,-0.08628,6e-05,10.4774]
[1776962807573,38.48,78376.35,56.6,-0.08639,6e-05,10.48682]
[1776962812609,38.48,78374.52,56.6,-0.08649,6e-05,10.49633]
[1776962814073,38.48,78374.52,56.6,-0.08649,6e-05,10.49633]
[1776962819659,38.48,78371.84,56.6,-0.08665,6e-05,10.51002]
[1776962824693,38.48,78375.37,56.6,-0.08642,6e-05,10.49014]
[1776962826176,38.48,78375.37,56.6,-0.08642,6e-05,10.49014]
[1776962826662,38.48,78372.84,56.6,-0.08658,6e-05,10.50381]
[1776962828069,38.48,78355.28,56.6,-0.08766,6e-05,10.5994]
[1776962830755,38.48,78350.61,56.6,-0.08795,6e-05,10.62438]
[1776962835274,38.47,78350.77,56.6,-0.08792,6e-05,10.62224]
[1776962835770,38.47,78336.32,56.6,-0.08882,6e-05,10.70092]
[1776962837015,38.47,78336.32,56.6,-0.08882,6e-05,10.70092]
[1776962837266,38.47,78333.21,56.6,-0.08901,6e-05,10.71761]
[1776962837931,38.47,78333.21,56.6,-0.08901,6e-05,10.71761]
[1776962838028,38.47,78333.09,56.6,-0.08902,6e-05,10.7182]
[1776962838715,38.47,78333.09,56.6,-0.08902,6e-05,10.7182]
[1776962838791,38.47,78333.4,56.6,-0.08899,6e-05,10.71606]
[1776962840311,38.47,78333.4,56.6,-0.08899,6e-05,10.71606]
[1776962840412,38.47,78333.68,56.6,-0.08897,6e-05,10.71446]
[1776962844614,38.47,78337.83,56.6,-0.0887,6e-05,10.69003]
[1776962844835,38.47,78335.3,56.6,-0.08885,6e-05,10.70357]
[1776962846388,38.47,78335.3,56.6,-0.08885,6e-05,10.70357]
[1776962846679,38.47,78334.79,56.6,-0.08888,6e-05,10.70636]
[1776962847463,38.47,78333.51,56.6,-0.08896,6e-05,10.71339]
[1776962847855,38.47,78330.47,56.6,-0.08915,6e-05,10.7301]
[1776962852893,38.46,78333.06,56.6,-0.08894,6e-05,10.70982]
[1776962856783,38.46,78333.58,56.6,-0.08889,6e-05,10.70576]
[1776962856921,38.46,78331.95,56.6,-0.08899,6e-05,10.71432]
[1776962858231,38.46,78331.95,56.6,-0.08899,6e-05,10.71432]
[1776962858332,38.46,78331.68,56.6,-0.08901,6e-05,10.71577]
[1776962860373,38.46,78331.64,56.6,-0.08901,6e-05,10.71557]
[1776962860450,38.46,78329.88,56.6,-0.08911,6e-05,10.72483]
[1776962861335,38.46,78329.88,56.6,-0.08911,6e-05,10.72483]
[1776962861436,38.46,78330.11,56.6,-0.08909,6e-05,10.72313]
[1776962861976,38.46,78330.11,56.6,-0.08909,6e-05,10.72313]
[1776962861989,38.45,78328.92,56.6,-0.08916,6e-05,10.72924]
[1776962862595,38.45,78328.92,56.6,-0.08916,6e-05,10.72924]
[1776962862615,38.45,78328.92,56.6,-0.08916,6e-05,10.72924]
[1776962862674,38.45,78328.92,56.6,-0.08916,6e-05,10.72924]
[1776962863348,38.45,78328.92,56.6,-0.08916,6e-05,10.72924]
[1776962863433,38.45,78339.08,56.6,-0.08852,6e-05,10.67328]
[1776962864977,38.45,78351.27,56.6,-0.08775,6e-05,10.60574]
[1776962870011,38.45,78353.83,56.6,-0.08758,6e-05,10.59041]
[1776962875047,38.45,78354.15,56.6,-0.08755,6e-05,10.58744]
[1776962880465,38.45,78353.38,56.6,-0.08758,6e-05,10.59069]
[1776962881229,38.45,78354.29,56.6,-0.08752,6e-05,10.58546]
[1776962882466,38.45,78361.75,56.6,-0.08706,6e-05,10.54442]
[1776962882496,38.44,78364.87,56.6,-0.08686,6e-05,10.52721]
[1776962884977,38.44,78368.74,56.6,-0.08662,6e-05,10.50581]
[1776962885735,38.44,78369.59,56.6,-0.08657,6e-05,10.50106]
[1776962885760,38.44,78369.59,56.6,-0.08657,6e-05,10.50106]
[1776962890647,38.44,78368.03,56.6,-0.08666,6e-05,10.50899]
[1776962891155,38.44,78368.03,56.6,-0.08666,6e-05,10.50899]
[1776962894621,38.44,78368.4,56.6,-0.08663,6e-05,10.5065]
[1776962896888,38.44,78366.5,56.6,-0.08675,6e-05,10.51665]
[1776962897808,38.44,78366.99,56.6,-0.08671,6e-05,10.51384]
[1776962897836,38.44,78366.99,56.6,-0.08671,6e-05,10.51384]
[1776962902866,38.44,78367.17,56.6,-0.0867,6e-05,10.51225]
[1776962903746,38.44,78376.75,56.6,-0.0861,6e-05,10.45989]
[1776962905432,38.44,78377.45,56.6,-0.08606,6e-05,10.45603]
[1776962908796,38.44,78374.33,56.6,-0.08625,6e-05,10.47259]
[1776962914320,38.44,78371.36,56.6,-0.0864,6e-05,10.48421]
[1776962919362,38.44,78378.17,56.6,-0.08597,6e-05,10.44672]
[1776962925397,38.44,78377.88,56.6,-0.08598,6e-05,10.44774]
[1776962930433,38.43,78375.0,56.6,-0.08616,6e-05,10.46301]
[1776962935469,38.43,78374.07,56.6,-0.08621,6e-05,10.46755]
[1776962939031,38.43,78372.82,56.6,-0.08628,6e-05,10.47405]
[1776962939137,38.43,78372.82,56.6,-0.08628,6e-05,10.47405]
[1776962941492,38.43,78367.58,56.6,-0.0866,6e-05,10.50242]
[1776962946546,38.43,78376.9,56.6,-0.08602,6e-05,10.45097]
[1776962948300,38.43,78376.71,56.6,-0.08603,6e-05,10.45193]
[1776962953917,38.43,78375.74,56.6,-0.08609,6e-05,10.45688]
[1776962954067,38.43,78375.74,56.6,-0.08609,6e-05,10.45688]
[1776962954076,38.43,78375.74,56.6,-0.08609,6e-05,10.45688]
[1776962956282,38.43,78392.03,56.6,-0.08509,6e-05,10.36814]
[1776962956511,38.43,78392.03,56.6,-0.08509,6e-05,10.36814]
[1776962956542,38.43,78392.03,56.6,-0.08509,6e-05,10.36814]
[1776962956558,38.43,78392.03,56.6,-0.08509,6e-05,10.36814]
[1776962956617,38.43,78378.05,56.6,-0.08595,6e-05,10.44419]
[1776962962380,38.43,78367.64,56.6,-0.08658,6e-05,10.50055]
[1776962966080,38.43,78380.09,56.6,-0.08581,6e-05,10.43237]
[1776962966234,38.43,78380.09,56.6,-0.08581,6e-05,10.43237]
[1776962972583,38.43,78382.84,56.6,-0.08562,6e-05,10.41351]
[1776962974314,38.43,78383.11,56.6,-0.0856,6e-05,10.41204]
[1776962977568,38.43,78383.96,56.6,-0.08555,6e-05,10.40744]
[1776962977992,38.43,78383.06,56.6,-0.0856,6e-05,10.41235]
[1776962980259,38.43,78372.54,56.6,-0.08625,6e-05,10.46958]
[1776962983204,38.43,78373.29,56.6,-0.0862,6e-05,10.46527]
[1776962986319,38.43,78384.08,56.6,-0.08554,6e-05,10.40641]
[1776962992171,38.43,78390.55,56.6,-0.08514,6e-05,10.37145]
[1776962992705,38.43,78388.91,56.6,-0.08524,6e-05,10.38042]
[1776962993109,38.43,78388.91,56.6,-0.08524,6e-05,10.38042]
[1776962993399,38.43,78388.91,56.6,-0.08524,6e-05,10.38042]
[1776962994081,38.43,78381.47,56.6,-0.0857,6e-05,10.4209]
[1776962994274,38.43,78381.47,56.6,-0.0857,6e-05,10.4209]
[1776962994295,38.43,78364.22,56.6,-0.08676,6e-05,10.51493]
[1776962996030,38.43,78359.81,56.6,-0.08703,6e-05,10.53901]
[1776962999595,38.43,78360.82,56.6,-0.08696,6e-05,10.53296]
[1776963000899,38.43,78360.7,56.6,-0.08697,6e-05,10.53307]
[1776963001048,38.43,78360.7,56.6,-0.08697,6e-05,10.53307]
[1776963003438,38.43,78358.81,56.6,-0.08708,6e-05,10.54301]
[1776963006301,38.42,78346.3,56.6,-0.08785,6e-05,10.61075]
[1776963006411,38.42,78344.76,56.6,-0.08794,6e-05,10.6189]
[1776963006626,38.42,78344.76,56.6,-0.08794,6e-05,10.6189]
[1776963007014,38.42,78337.98,56.6,-0.08836,6e-05,10.65613]
[1776963009577,38.42,78335.13,56.6,-0.08854,6e-05,10.67113]
[1776963011457,38.42,78327.81,56.6,-0.08899,6e-05,10.71061]
[1776963011558,38.42,78328.55,56.6,-0.08894,6e-05,10.70609]
[1776963015004,38.42,78319.14,56.6,-0.08953,6e-05,10.75776]
[1776963015380,38.42,78318.32,56.6,-0.08958,6e-05,10.76215]
[1776963017433,38.42,78323.72,56.6,-0.08923,6e-05,10.73184]
[1776963017549,38.42,78323.72,56.6,-0.08923,6e-05,10.73184]
[1776963017705,38.42,78330.37,56.6,-0.08881,6e-05,10.69474]
[1776963018095,38.42,78332.86,56.6,-0.08865,6e-05,10.68101]
[1776963020427,38.42,78333.98,56.6,-0.08858,6e-05,10.67484]
[1776963020528,38.42,78337.6,56.6,-0.08835,6e-05,10.65493]
[1776963020957,38.42,78337.6,56.6,-0.08835,6e-05,10.65493]
[1776963021116,38.42,78339.61,56.6,-0.08822,6e-05,10.64354]
[1776963021866,38.42,78339.61,56.6,-0.08822,6e-05,10.64354]
[1776963022123,38.42,78340.75,56.6,-0.08815,6e-05,10.63732]
[1776963024904,38.41,78341.27,56.6,-0.08811,6e-05,10.63382]
[1776963024970,38.41,78341.27,56.6,-0.08811,6e-05,10.63382]
[1776963026908,38.41,78343.51,56.6,-0.08796,6e-05,10.62089]
[1776963027358,38.41,78343.51,56.6,-0.08796,6e-05,10.62089]
[1776963033200,38.41,78340.55,56.6,-0.0881,6e-05,10.6309]
[1776963036578,38.41,78345.34,56.6,-0.08779,6e-05,10.60399]
[1776963036587,38.41,78345.34,56.6,-0.08779,6e-05,10.60399]
[1776963037770,38.41,78348.37,56.6,-0.08759,6e-05,10.58681]
[1776963038088,38.41,78348.37,56.6,-0.08759,6e-05,10.58681]
[1776963043270,38.4,78361.06,56.6,-0.0868,6e-05,10.51627]
[1776963048305,38.4,78356.56,56.6,-0.08706,6e-05,10.54]
[1776963051774,38.4,78359.89,56.6,-0.08685,6e-05,10.52119]
[1776963057368,38.4,78362.55,56.6,-0.08668,6e-05,10.50566]
[1776963060452,38.4,78365.32,56.6,-0.0865,6e-05,10.49025]
[1776963060498,38.4,78365.83,56.6,-0.08647,6e-05,10.48734]
[1776963065891,38.39,78374.98,56.6,-0.08588,6e-05,10.43534]
[1776963066247,38.39,78374.98,56.6,-0.08588,6e-05,10.43534]
[1776963067770,38.39,78378.04,56.6,-0.08569,6e-05,10.41828]
[1776963068445,38.39,78378.47,56.6,-0.08566,6e-05,10.41554]
[1776963069581,38.39,78378.47,56.6,-0.08566,6e-05,10.41554]
[1776963071689,38.39,78378.18,56.6,-0.08568,6e-05,10.41704]
[1776963075536,38.39,78386.0,56.6,-0.0852,6e-05,10.37448]
[1776963076452,38.39,78379.6,56.6,-0.08559,6e-05,10.40931]
[1776963077666,38.39,78380.52,56.6,-0.08553,6e-05,10.40429]
[1776963087591,38.39,78370.18,56.6,-0.08616,6e-05,10.46024]
[1776963092626,38.39,78377.93,56.6,-0.08566,6e-05,10.41374]
[1776963096082,38.39,78381.03,56.6,-0.08547,6e-05,10.39685]
[1776963096655,38.39,78389.64,56.6,-0.08494,6e-05,10.35007]
[1776963096758,38.39,78389.64,56.6,-0.08494,6e-05,10.35007]
[1776963097601,38.39,78389.64,56.6,-0.08494,6e-05,10.35007]
[1776963102697,38.39,78388.8,56.6,-0.08498,6e-05,10.3532]
[1776963102758,38.39,78388.8,56.6,-0.08498,6e-05,10.3532]
[1776963103703,38.39,78379.63,56.6,-0.08554,6e-05,10.40314]
[1776963108739,38.39,78370.68,56.6,-0.08609,6e-05,10.45192]
[1776963110871,38.39,78369.3,56.6,-0.08617,6e-05,10.4594]
[1776963110948,38.39,78369.3,56.6,-0.08617,6e-05,10.4594]
[1776963113167,38.39,78361.2,56.6,-0.08667,6e-05,10.5035]
[1776963113853,38.39,78356.83,56.6,-0.08694,6e-05,10.52711]
[1776963114854,38.39,78353.06,56.6,-0.08717,6e-05,10.54775]
[1776963121437,38.38,78336.8,56.6,-0.08817,6e-05,10.63522]
[1776963123283,38.38,78337.25,56.6,-0.08813,6e-05,10.63209]
[1776963125173,38.38,78338.92,56.6,-0.08802,6e-05,10.62226]
[1776963125200,38.38,78338.92,56.6,-0.08802,6e-05,10.62226]
[1776963130252,38.38,78339.12,56.6,-0.08799,6e-05,10.6196]
[1776963131018,38.38,78339.57,56.6,-0.08795,6e-05,10.61649]
[1776963131404,38.38,78339.57,56.6,-0.08795,6e-05,10.61649]
[1776963132502,38.37,78314.95,56.6,-0.08949,6e-05,10.75124]
[1776963133440,38.37,78314.95,56.6,-0.08949,6e-05,10.75124]
[1776963139721,38.37,78317.4,56.6,-0.08931,6e-05,10.7352]
[1776963139943,38.37,78317.54,56.6,-0.08929,6e-05,10.73345]
[1776963140286,38.37,78317.54,56.6,-0.08929,6e-05,10.73345]
[1776963140681,38.37,78317.54,56.6,-0.08929,6e-05,10.73345]
[1776963141575,38.37,78314.33,56.6,-0.08949,6e-05,10.75119]
[1776963141629,38.37,78299.54,56.6,-0.09043,6e-05,10.83244]
[1776963144657,38.37,78299.83,56.6,-0.0904,6e-05,10.83019]
[1776963146000,38.36,78299.56,56.6,-0.0904,6e-05,10.83043]
[1776963146102,38.36,78300.47,56.6,-0.09033,6e-05,10.82414]
[1776963147734,38.36,78300.47,56.6,-0.09033,6e-05,10.82414]
[1776963148960,38.36,78297.5,56.6,-0.09052,6e-05,10.84037]
[1776963150762,38.36,78293.67,56.6,-0.09076,6e-05,10.86138]
[1776963154143,38.36,78303.12,56.6,-0.09012,6e-05,10.80399]
[1776963155736,38.36,78308.12,56.6,-0.0898,6e-05,10.7759]
[1776963162118,38.35,78311.25,56.6,-0.08959,6e-05,10.75777]
[1776963166311,38.35,78305.26,56.6,-0.08996,6e-05,10.7904]
[1776963166883,38.35,78303.63,56.6,-0.09006,6e-05,10.7991]
[1776963169697,38.35,78303.64,56.6,-0.09006,6e-05,10.79867]
[1776963173840,38.35,78301.66,56.6,-0.09017,6e-05,10.80867]
[1776963179179,38.35,78298.25,56.6,-0.09038,6e-05,10.82651]
[1776963184474,38.35,78293.65,56.6,-0.09066,6e-05,10.851]
[1776963186489,38.34,78290.04,56.6,-0.09088,6e-05,10.87017]
[1776963186997,38.34,78290.3,56.6,-0.09086,6e-05,10.86841]
[1776963187986,38.34,78278.98,56.6,-0.09159,6e-05,10.93108]
[1776963188016,38.34,78278.98,56.6,-0.09159,6e-05,10.93108]
[1776963188118,38.34,78278.98,56.6,-0.09159,6e-05,10.93108]
[1776963188424,38.34,78261.55,56.6,-0.09272,7e-05,11.0283]
[1776963189721,38.34,78261.55,56.6,-0.09272,7e-05,11.0283]
[1776963189763,38.34,78247.11,56.6,-0.09366,7e-05,11.10895]
[1776963191729,38.34,78244.98,56.6,-0.0938,7e-05,11.12055]
[1776963195353,38.34,78228.83,56.6,-0.09484,7e-05,11.2093]
[1776963197851,38.34,78230.19,56.6,-0.09474,7e-05,11.20063]
[1776963198373,38.32,78230.89,56.6,-0.0946,7e-05,11.18855]
[1776963203409,38.27,78241.76,56.6,-0.0936,7e-05,11.10265]
[1776963208444,38.26,78233.03,56.6,-0.09414,7e-05,11.1485]
[1776963213479,38.24,78228.21,56.6,-0.09431,7e-05,11.16193]
[1776963215882,38.24,78224.57,56.6,-0.09454,7e-05,11.181]
[1776963217063,38.24,78222.95,56.6,-0.09464,7e-05,11.1894]
[1776963217541,38.24,78222.95,56.6,-0.09464,7e-05,11.1894]
[1776963217661,38.22,78210.57,56.6,-0.09538,7e-05,11.25191]
[1776963218781,38.22,78210.57,56.6,-0.09538,7e-05,11.25191]
[1776963219567,38.22,78201.84,56.6,-0.09595,7e-05,11.30084]
[1776963220692,38.22,78201.83,56.6,-0.09595,7e-05,11.30031]
[1776963223374,38.22,78202.13,56.6,-0.09591,7e-05,11.29688]
[1776963223550,38.22,78208.34,56.6,-0.09549,7e-05,11.26113]
[1776963223851,38.22,78208.34,56.6,-0.09549,7e-05,11.26113]
[1776963225084,38.21,78212.11,56.6,-0.09523,7e-05,11.23963]
[1776963226789,38.21,78213.42,56.6,-0.09514,7e-05,11.23208]
[1776963226819,38.21,78212.26,56.6,-0.09522,7e-05,11.23852]
[1776963228585,38.21,78200.57,56.6,-0.09599,7e-05,11.30367]
[1776963233620,38.21,78202.97,56.6,-0.0958,7e-05,11.28724]
[1776963238656,38.2,78201.56,56.6,-0.09586,7e-05,11.29245]
[1776963241540,38.2,78199.75,56.6,-0.09597,7e-05,11.30158]
[1776963245272,38.19,78195.89,56.6,-0.0962,7e-05,11.32119]
[1776963249212,38.19,78198.98,56.6,-0.09596,7e-05,11.30125]
[1776963250481,38.19,78199.43,56.6,-0.09593,7e-05,11.29812]
[1776963250845,38.19,78190.43,56.6,-0.09653,7e-05,11.34865]
[1776963250943,38.19,78190.43,56.6,-0.09653,7e-05,11.34865]
[1776963251105,38.19,78190.43,56.6,-0.09653,7e-05,11.34865]
[1776963253262,38.19,78181.39,56.6,-0.09713,7e-05,11.39938]
[1776963253890,38.18,78182.61,56.6,-0.09704,7e-05,11.39205]
[1776963257162,38.18,78186.3,56.6,-0.09678,7e-05,11.36996]
[1776963257435,38.18,78186.3,56.6,-0.09678,7e-05,11.36996]
[1776963259609,38.18,78178.22,56.6,-0.09732,7e-05,11.41523]
[1776963261157,38.18,78176.96,56.6,-0.0974,7e-05,11.42156]
[1776963265262,38.18,78176.58,56.6,-0.0974,7e-05,11.42198]
[1776963267784,38.16,78171.97,56.6,-0.09765,7e-05,11.443]
[1776963269411,38.15,78173.89,56.6,-0.09746,7e-05,11.42686]
[1776963270952,38.14,78165.78,56.6,-0.09795,7e-05,11.46764]
[1776963271926,38.13,78165.26,56.6,-0.0979,7e-05,11.46154]
[1776963275340,38.12,78165.46,56.6,-0.09782,7e-05,11.45491]
[1776963277935,38.1,78152.81,56.6,-0.09855,7e-05,11.51568]
[1776963278993,38.1,78152.81,56.6,-0.09855,7e-05,11.51568]
[1776963284984,38.07,78154.71,56.6,-0.09825,7e-05,11.49018]
[1776963290020,38.06,78150.65,56.6,-0.0985,7e-05,11.51073]
[1776963295585,38.04,78153.64,56.6,-0.09815,7e-05,11.48103]
[1776963295609,38.03,78153.75,56.6,-0.09813,7e-05,11.47936]
[1776963296107,38.03,78153.75,56.6,-0.09813,7e-05,11.47936]
[1776963298907,38.02,78137.83,56.6,-0.09915,7e-05,11.56475]
[1776963299884,38.02,78138.52,56.6,-0.0991,7e-05,11.56079]
[1776963299889,38.01,78138.37,56.6,-0.09904,7e-05,11.5555]
[1776963301165,38.0,78138.1,56.6,-0.09899,7e-05,11.55093]
[1776963301180,38.0,78138.1,56.6,-0.09899,7e-05,11.55093]
[1776963301221,38.0,78142.03,56.6,-0.09872,7e-05,11.52832]
[1776963304239,37.98,78138.85,56.6,-0.09886,7e-05,11.54035]
[1776963304334,37.98,78140.45,56.6,-0.09875,7e-05,11.53062]
[1776963306827,37.98,78141.57,56.6,-0.09867,7e-05,11.52418]
[1776963308055,37.98,78153.5,56.6,-0.09784,7e-05,11.45453]
[1776963308338,37.98,78153.5,56.6,-0.09784,7e-05,11.45453]
[1776963311493,37.98,78169.56,56.6,-0.09672,7e-05,11.36116]
[1776963313190,37.98,78170.1,56.6,-0.09668,7e-05,11.35714]
[1776963313717,37.98,78170.1,56.6,-0.09668,7e-05,11.35714]
[1776963313819,37.98,78172.22,56.6,-0.09653,7e-05,11.34471]
[1776963314192,37.98,78172.22,56.6,-0.09653,7e-05,11.34471]
[1776963314415,37.98,78172.22,56.6,-0.09653,7e-05,11.34471]
[1776963315567,37.97,78173.56,56.6,-0.09643,7e-05,11.3364]
[1776963315873,37.97,78170.43,56.6,-0.09664,7e-05,11.35367]
[1776963321825,37.97,78164.01,56.6,-0.09706,7e-05,11.38908]
[1776963327284,37.97,78166.05,56.6,-0.09689,7e-05,11.37501]
[1776963332319,37.96,78166.94,56.6,-0.09678,7e-05,11.36404]
[1776963335782,37.96,78166.37,56.6,-0.09681,7e-05,11.3667]
[1776963335867,37.96,78166.48,56.6,-0.0968,7e-05,11.36577]
[1776963336199,37.96,78166.48,56.6,-0.0968,7e-05,11.36577]
[1776963336354,37.96,78166.48,56.6,-0.0968,7e-05,11.36577]
[1776963336394,37.96,78166.48,56.6,-0.0968,7e-05,11.36577]
[1776963338267,37.96,78179.83,56.6,-0.09588,7e-05,11.28825]
[1776963338432,37.96,78178.65,56.6,-0.09595,7e-05,11.29445]
[1776963339972,37.96,78179.41,56.6,-0.0959,7e-05,11.28991]
[1776963340328,37.96,78179.41,56.6,-0.0959,7e-05,11.28991]
[1776963340873,37.96,78188.16,56.6,-0.0953,7e-05,11.23946]
[1776963342519,37.95,78193.74,56.6,-0.09492,7e-05,11.20722]
[1776963342825,37.95,78193.74,56.6,-0.09492,7e-05,11.20722]
[1776963342925,37.95,78184.19,56.6,-0.09556,7e-05,11.2612]
[1776963344574,37.95,78181.44,56.6,-0.09575,7e-05,11.27674]
[1776963344670,37.95,78184.59,56.6,-0.09553,7e-05,11.25859]
[1776963349638,37.95,78189.34,56.6,-0.09519,7e-05,11.22955]
[1776963349795,37.95,78189.34,56.6,-0.09519,7e-05,11.22955]
[1776963355174,37.94,78189.7,56.6,-0.09513,7e-05,11.22476]
[1776963355875,37.94,78182.07,56.6,-0.09565,7e-05,11.26816]
[1776963357385,37.94,78173.55,56.6,-0.09622,7e-05,11.31666]
[1776963357495,37.94,78168.74,56.6,-0.09654,7e-05,11.34393]
[1776963359849,37.94,78168.34,56.6,-0.09656,7e-05,11.34559]
[1776963359870,37.94,78166.89,56.6,-0.09665,7e-05,11.35326]
[1776963364570,37.94,78167.04,56.6,-0.09663,7e-05,11.35121]
[1776963364735,37.94,78167.04,56.6,-0.09663,7e-05,11.35121]
[1776963364784,37.94,78162.96,56.6,-0.09691,7e-05,11.3743]
[1776963365035,37.94,78162.96,56.6,-0.09691,7e-05,11.3743]
[1776963365754,37.94,78162.96,56.6,-0.09691,7e-05,11.3743]
[1776963365757,37.94,78146.66,56.6,-0.09802,7e-05,11.46785]
[1776963367477,37.94,78141.92,56.6,-0.09835,7e-05,11.49497]
[1776963370607,37.94,78125.23,56.6,-0.09949,7e-05,11.59058]
[1776963371391,37.94,78125.23,56.6,-0.09949,7e-05,11.59058]
[1776963372336,37.93,78124.58,56.6,-0.09953,7e-05,11.59375]
[1776963372694,37.93,78124.58,56.6,-0.09953,7e-05,11.59375]
[1776963372769,37.93,78124.58,56.6,-0.09953,7e-05,11.59375]
[1776963373534,37.93,78121.8,56.6,-0.09972,7e-05,11.60949]
[1776963373750,37.93,78121.8,56.6,-0.09972,7e-05,11.60949]
[1776963374149,37.93,78115.94,56.6,-0.10013,7e-05,11.64303]
[1776963374476,37.93,78115.94,56.6,-0.10013,7e-05,11.64303]
[1776963374544,37.93,78115.94,56.6,-0.10013,7e-05,11.64303]
[1776963374792,37.93,78115.94,56.6,-0.10013,7e-05,11.64303]
[1776963374974,37.93,78115.94,56.6,-0.10013,7e-05,11.64303]
[1776963374832,37.93,78095.96,56.6,-0.10153,7e-05,11.75878]
[1776963375834,37.93,78095.96,56.6,-0.10153,7e-05,11.75878]
[1776963375852,37.93,78095.96,56.6,-0.10153,7e-05,11.75878]
[1776963377117,37.93,78088.76,56.6,-0.10203,7e-05,11.79968]
[1776963379662,37.93,78083.21,56.6,-0.10242,7e-05,11.83132]
[1776963381345,37.93,78075.21,56.6,-0.10298,7e-05,11.87713]
[1776963381802,37.93,78075.21,56.6,-0.10298,7e-05,11.87713]
[1776963381822,37.93,78075.07,56.6,-0.10298,7e-05,11.87751]
[1776963382044,37.93,78075.07,56.6,-0.10298,7e-05,11.87751]
[1776963384572,37.93,78072.66,56.6,-0.10315,7e-05,11.89132]
[1776963384663,37.93,78072.66,56.6,-0.10315,7e-05,11.89132]
[1776963384774,37.93,78076.22,56.6,-0.10289,7e-05,11.87046]
[1776963385192,37.93,78076.22,56.6,-0.10289,7e-05,11.87046]
[1776963385241,37.93,78076.22,56.6,-0.10289,7e-05,11.87046]
[1776963386852,37.93,78080.72,56.6,-0.10257,7e-05,11.84386]
[1776963386953,37.92,78083.87,56.6,-0.10234,7e-05,11.82517]
[1776963391973,37.92,78082.96,56.6,-0.10237,7e-05,11.8278]
[1776963391995,37.92,78082.96,56.6,-0.10237,7e-05,11.8278]
[1776963395416,37.91,78078.49,56.6,-0.10263,7e-05,11.84712]
[1776963395851,37.91,78071.47,56.6,-0.10312,7e-05,11.88735]
[1776963396199,37.91,78071.47,56.6,-0.10312,7e-05,11.88735]
[1776963396858,37.91,78070.4,56.6,-0.1032,7e-05,11.89316]
[1776963397669,37.91,78070.4,56.6,-0.1032,7e-05,11.89316]
[1776963402031,37.91,78068.08,56.6,-0.10336,7e-05,11.90627]
[1776963402982,37.91,78068.04,56.6,-0.10336,7e-05,11.90638]
[1776963403134,37.91,78069.03,56.6,-0.10329,7e-05,11.90047]
[1776963403386,37.91,78069.03,56.6,-0.10329,7e-05,11.90047]
[1776963403757,37.91,78069.03,56.6,-0.10329,7e-05,11.90047]
[1776963403801,37.91,78069.03,56.6,-0.10329,7e-05,11.90047]
[1776963403907,37.91,78077.76,56.6,-0.10266,7e-05,11.84916]
[1776963405991,37.91,78081.76,56.6,-0.10236,7e-05,11.82519]
[1776963406928,37.91,78090.71,56.6,-0.10172,7e-05,11.77219]
[1776963407320,37.91,78090.71,56.6,-0.10172,7e-05,11.77219]
[1776963407884,37.91,78090.71,56.6,-0.10172,7e-05,11.77219]
[1776963408046,37.91,78097.15,56.6,-0.10126,7e-05,11.73456]
[1776963408402,37.91,78097.15,56.6,-0.10126,7e-05,11.73456]
[1776963408662,37.91,78097.15,56.6,-0.10126,7e-05,11.73456]
[1776963412014,37.9,78111.43,56.6,-0.10024,7e-05,11.65041]
[1776963412886,37.9,78113.38,56.6,-0.1001,7e-05,11.63873]
[1776963414838,37.9,78116.38,56.6,-0.09988,7e-05,11.62063]
[1776963417833,37.9,78116.13,56.6,-0.09989,7e-05,11.621]
[1776963422529,37.89,78123.19,56.6,-0.09937,7e-05,11.57852]
[1776963422849,37.89,78123.19,56.6,-0.09937,7e-05,11.57852]
[1776963422860,37.89,78123.19,56.6,-0.09937,7e-05,11.57852]
[1776963423792,37.89,78125.72,56.6,-0.0992,7e-05,11.56361]
[1776963429073,37.89,78129.99,56.6,-0.09889,7e-05,11.53793]
[1776963429420,37.89,78131.4,56.6,-0.09878,7e-05,11.52933]
[1776963431382,37.89,78144.79,56.6,-0.09786,7e-05,11.45204]
[1776963433359,37.89,78146.56,56.6,-0.09773,7e-05,11.44157]
[1776963433875,37.89,78146.56,56.6,-0.09773,7e-05,11.44157]
[1776963434307,37.89,78147.55,56.6,-0.09766,7e-05,11.4358]
[1776963434627,37.89,78147.55,56.6,-0.09766,7e-05,11.4358]
[1776963435360,37.89,78149.41,56.6,-0.09754,7e-05,11.42504]
[1776963435468,37.89,78149.41,56.6,-0.09754,7e-05,11.42504]
[1776963435508,37.89,78149.41,56.6,-0.09754,7e-05,11.42504]
[1776963441170,37.89,78149.08,56.6,-0.09755,7e-05,11.42665]
[1776963446514,37.89,78149.26,56.6,-0.09754,7e-05,11.42536]
[1776963451203,37.89,78152.86,56.6,-0.09729,7e-05,11.40459]
[1776963451791,37.89,78152.86,56.6,-0.09729,7e-05,11.40459]
[1776963456286,37.89,78155.7,56.6,-0.09707,7e-05,11.38428]
[1776963456753,37.89,78155.7,56.6,-0.09707,7e-05,11.38428]
[1776963457635,37.89,78156.58,56.6,-0.09701,7e-05,11.37923]
[1776963458153,37.89,78159.45,56.6,-0.09681,7e-05,11.36278]
[1776963461401,37.89,78164.01,56.6,-0.0965,7e-05,11.33673]
[1776963461806,37.89,78164.01,56.6,-0.0965,7e-05,11.33673]
[1776963461828,37.89,78147.43,56.6,-0.09764,7e-05,11.43202]
[1776963462151,37.89,78147.43,56.6,-0.09764,7e-05,11.43202]
[1776963467357,37.89,78138.11,56.6,-0.09827,7e-05,11.48494]
[1776963472201,37.89,78137.08,56.6,-0.09833,7e-05,11.4902]
[1776963473321,37.89,78134.05,56.6,-0.09854,7e-05,11.50749]
[1776963473795,37.89,78134.05,56.6,-0.09854,7e-05,11.50749]
[1776963474208,37.89,78126.05,56.6,-0.09909,7e-05,11.55327]
[1776963474712,37.89,78126.05,56.6,-0.09909,7e-05,11.55327]
[1776963478434,37.88,78107.64,56.6,-0.10036,7e-05,11.65856]
[1776963481662,37.88,78110.66,56.6,-0.10014,7e-05,11.64029]
[1776963482988,37.88,78113.0,56.6,-0.09997,7e-05,11.62598]
[1776963484487,37.88,78122.71,56.6,-0.09928,7e-05,11.56914]
[1776963485118,37.88,78122.71,56.6,-0.09928,7e-05,11.56914]
[1776963485978,37.88,78124.36,56.6,-0.09917,7e-05,11.55934]
[1776963488099,37.88,78142.99,56.6,-0.09787,7e-05,11.45129]
[1776963491995,37.88,78150.89,56.6,-0.09733,7e-05,11.40573]
[1776963493068,37.88,78151.22,56.6,-0.0973,7e-05,11.40381]
[1776963493457,37.88,78151.8,56.6,-0.09726,7e-05,11.40046]
[1776963494002,37.88,78151.8,56.6,-0.09726,7e-05,11.40046]
[1776963494084,37.88,78152.62,56.6,-0.09721,7e-05,11.39573]
[1776963495448,37.88,78155.69,56.6,-0.09699,7e-05,11.37777]
[1776963497426,37.87,78159.37,56.6,-0.09673,7e-05,11.35605]
[1776963497437,37.87,78159.37,56.6,-0.09673,7e-05,11.35605]
[1776963497881,37.87,78163.65,56.6,-0.09644,7e-05,11.33123]
[1776963498255,37.87,78163.65,56.6,-0.09644,7e-05,11.33123]
[1776963499682,37.87,78164.03,56.6,-0.09641,7e-05,11.32913]
[1776963499750,37.87,78164.03,56.6,-0.09641,7e-05,11.32913]
[1776963499908,37.87,78164.03,56.6,-0.09641,7e-05,11.32913]
[1776963499951,37.87,78164.03,56.6,-0.09641,7e-05,11.32913]
[1776963499985,37.87,78165.68,56.6,-0.0963,7e-05,11.31975]
[1776963500591,37.87,78183.74,56.6,-0.09508,7e-05,11.21604]
[1776963501643,37.87,78183.74,56.6,-0.09508,7e-05,11.21604]
[1776963501937,37.87,78183.19,56.6,-0.09511,7e-05,11.21889]
[1776963503844,37.87,78176.71,56.6,-0.09555,7e-05,11.25592]
[1776963508066,37.87,78161.76,56.6,-0.09656,7e-05,11.34117]
[1776963508447,37.87,78157.91,56.6,-0.09682,7e-05,11.36308]
[1776963508749,37.87,78157.91,56.6,-0.09682,7e-05,11.36308]
[1776963509336,37.87,78152.45,56.6,-0.09719,7e-05,11.39423]
[1776963510003,37.87,78152.45,56.6,-0.09719,7e-05,11.39423]
[1776963510041,37.87,78152.45,56.6,-0.09719,7e-05,11.39423]
[1776963510123,37.87,78134.82,56.6,-0.0984,7e-05,11.49565]
[1776963510435,37.87,78134.82,56.6,-0.0984,7e-05,11.49565]
[1776963510664,37.87,78134.82,56.6,-0.0984,7e-05,11.49565]
[1776963510786,37.87,78134.82,56.6,-0.0984,7e-05,11.49565]
[1776963511023,37.87,78117.09,56.6,-0.0996,7e-05,11.59385]
[1776963511942,37.87,78117.09,56.6,-0.0996,7e-05,11.59385]
[1776963513828,37.87,78113.58,56.6,-0.09985,7e-05,11.61404]
[1776963514014,37.87,78113.58,56.6,-0.09985,7e-05,11.61404]
[1776963514045,37.87,78113.58,56.6,-0.09985,7e-05,11.61404]
[1776963514072,37.87,78113.67,56.6,-0.09984,7e-05,11.61347]
[1776963514810,37.87,78113.67,56.6,-0.09984,7e-05,11.61347]
[1776963515999,37.87,78112.47,56.6,-0.09992,7e-05,11.62006]
[1776963519381,37.87,78110.41,56.6,-0.10004,7e-05,11.63042]
[1776963524765,37.86,78121.23,56.6,-0.09926,7e-05,11.5656]
[1776963527618,37.86,78121.33,56.6,-0.09925,7e-05,11.5645]
[1776963533056,37.86,78117.62,56.6,-0.09949,7e-05,11.58457]
[1776963534012,37.86,78114.07,56.6,-0.09974,7e-05,11.60483]
[1776963539870,37.85,78116.61,56.6,-0.09953,7e-05,11.58806]
[1776963544908,37.85,78111.09,56.6,-0.0999,7e-05,11.61852]
[1776963549943,37.85,78104.52,56.6,-0.10034,7e-05,11.65462]
[1776963553210,37.84,78105.49,56.6,-0.10026,7e-05,11.64821]
[1776963563035,37.84,78114.14,56.6,-0.09961,7e-05,11.59448]
[1776963567300,37.83,78117.34,56.6,-0.09938,7e-05,11.57486]
[1776963571527,37.83,78118.54,56.6,-0.09925,7e-05,11.56298]
[1776963576184,37.83,78121.55,56.6,-0.09903,7e-05,11.54474]
[1776963577381,37.83,78120.12,56.6,-0.09913,7e-05,11.55263]
[1776963579234,37.83,78126.57,56.6,-0.09868,7e-05,11.51515]
[1776963579365,37.83,78127.76,56.6,-0.0986,7e-05,11.50814]
[1776963579689,37.83,78127.76,56.6,-0.0986,7e-05,11.50814]
[1776963580746,37.83,78133.15,56.6,-0.09822,7e-05,11.4769]
[1776963582732,37.83,78146.31,56.6,-0.09731,7e-05,11.401]
[1776963584809,37.83,78144.77,56.6,-0.09742,7e-05,11.4099]
[1776963584934,37.83,78144.77,56.6,-0.09742,7e-05,11.4099]
[1776963585422,37.83,78136.78,56.6,-0.09797,7e-05,11.45593]
[1776963585808,37.83,78136.78,56.6,-0.09797,7e-05,11.45593]
[1776963586629,37.83,78128.68,56.6,-0.09853,7e-05,11.50258]
[1776963586860,37.83,78128.68,56.6,-0.09853,7e-05,11.50258]
[1776963590685,37.83,78136.96,56.6,-0.09795,7e-05,11.45438]
[1776963590726,37.83,78136.96,56.6,-0.09795,7e-05,11.45438]
[1776963590772,37.83,78136.96,56.6,-0.09795,7e-05,11.45438]
[1776963593750,37.83,78142.53,56.6,-0.09757,7e-05,11.42217]
[1776963595625,37.83,78141.84,56.6,-0.09761,7e-05,11.42608]
[1776963600320,37.83,78133.05,56.6,-0.09822,7e-05,11.4764]
[1776963605536,37.83,78141.13,56.6,-0.09765,7e-05,11.42946]
[1776963606962,37.83,78141.42,56.6,-0.09763,7e-05,11.42774]
[1776963607920,37.83,78142.42,56.6,-0.09756,7e-05,11.4219]
[1776963608129,37.83,78142.42,56.6,-0.09756,7e-05,11.4219]
[1776963613389,37.83,78144.84,56.6,-0.0974,7e-05,11.40787]
[1776963618424,37.83,78144.14,56.6,-0.09744,7e-05,11.41185]
[1776963621103,37.83,78144.95,56.6,-0.09739,7e-05,11.40718]
[1776963622971,37.83,78159.53,56.6,-0.09639,7e-05,11.32299]
[1776963623422,37.83,78159.53,56.6,-0.09639,7e-05,11.32299]
[1776963625184,37.83,78163.18,56.6,-0.09614,7e-05,11.30206]
[1776963630510,37.83,78171.6,56.6,-0.09557,7e-05,11.25396]
[1776963632890,37.83,78172.24,56.6,-0.0955,7e-05,11.24637]
[1776963633110,37.83,78176.73,56.6,-0.09519,7e-05,11.22074]
[1776963633630,37.83,78176.73,56.6,-0.09519,7e-05,11.22074]
[1776963634214,37.83,78176.73,56.6,-0.09519,7e-05,11.22074]
[1776963634267,37.83,78182.42,56.6,-0.09481,7e-05,11.18817]
[1776963634758,37.83,78182.42,56.6,-0.09481,7e-05,11.18817]
[1776963635593,37.82,78187.83,56.6,-0.09444,7e-05,11.15697]
[1776963635912,37.82,78187.83,56.6,-0.09444,7e-05,11.15697]
[1776963636126,37.82,78190.4,56.6,-0.09427,7e-05,11.14203]
[1776963636995,37.82,78190.4,56.6,-0.09427,7e-05,11.14203]
[1776963637004,37.82,78190.4,56.6,-0.09427,7e-05,11.14203]
[1776963642308,37.82,78184.49,56.6,-0.09466,7e-05,11.17589]
[1776963642432,37.82,78187.01,56.6,-0.0945,7e-05,11.16153]
[1776963644069,37.82,78189.16,56.6,-0.09435,7e-05,11.14929]
[1776963644969,37.82,78187.11,56.6,-0.09449,7e-05,11.16107]
[1776963645115,37.82,78187.11,56.6,-0.09449,7e-05,11.16107]
[1776963645731,37.82,78189.61,56.6,-0.09432,7e-05,11.14685]
[1776963647108,37.82,78188.75,56.6,-0.09438,7e-05,11.15181]
[1776963647118,37.82,78188.75,56.6,-0.09438,7e-05,11.15181]
[1776963648086,37.83,78188.48,56.6,-0.0944,7e-05,11.1534]
[1776963648306,37.83,78188.48,56.6,-0.0944,7e-05,11.1534]
[1776963649291,37.83,78187.92,56.6,-0.09444,7e-05,11.15664]
[1776963648639,37.83,78187.1,56.6,-0.09449,7e-05,11.16132]
[1776963650023,37.83,78187.1,56.6,-0.09449,7e-05,11.16132]
[1776963650398,37.82,78188.78,56.6,-0.09437,7e-05,11.15118]
[1776963650404,37.82,78188.78,56.6,-0.09437,7e-05,11.15118]
[1776963650542,37.82,78188.78,56.6,-0.09437,7e-05,11.15118]
[1776963650902,37.82,78188.78,56.6,-0.09437,7e-05,11.15118]
[1776963655093,37.82,78201.12,56.6,-0.09354,7e-05,11.08035]
[1776963658054,37.82,78192.41,56.6,-0.09412,7e-05,11.12931]
[1776963660384,37.82,78192.59,56.6,-0.0941,7e-05,11.12761]
[1776963660969,37.82,78192.59,56.6,-0.0941,7e-05,11.12761]
[1776963662993,37.82,78192.23,56.6,-0.09412,7e-05,11.12922]
[1776963663991,37.82,78194.17,56.6,-0.09398,7e-05,11.11795]
[1776963664994,37.82,78193.45,56.6,-0.09403,7e-05,11.12186]
[1776963669296,37.82,78200.69,56.6,-0.09354,7e-05,11.07999]
[1776963674487,37.82,78211.47,56.6,-0.09282,7e-05,11.01826]
[1776963679862,37.82,78210.84,56.6,-0.09286,7e-05,11.02154]
[1776963680382,37.82,78210.84,56.6,-0.09286,7e-05,11.02154]
[1776963685904,37.82,78212.78,56.6,-0.09272,7e-05,11.01026]
[1776963689390,37.81,78199.73,56.6,-0.09359,7e-05,11.08416]
[1776963690176,37.81,78199.73,56.6,-0.09359,7e-05,11.08416]
[1776963690372,37.81,78199.01,56.6,-0.09363,7e-05,11.08809]
[1776963691154,37.81,78199.01,56.6,-0.09363,7e-05,11.08809]
[1776963691570,37.81,78193.86,56.6,-0.09395,7e-05,11.11359]
[1776963691580,37.81,78193.86,56.6,-0.09395,7e-05,11.11359]
[1776963691599,37.81,78193.86,56.6,-0.09395,7e-05,11.11359]
[1776963692050,37.81,78193.86,56.6,-0.09395,7e-05,11.11359]
[1776963692160,37.81,78193.86,56.6,-0.09395,7e-05,11.11359]
[1776963692234,37.81,78159.44,56.6,-0.09627,7e-05,11.31035]
[1776963692595,37.81,78159.44,56.6,-0.09627,7e-05,11.31035]
[1776963692744,37.81,78159.44,56.6,-0.09627,7e-05,11.31035]
[1776963693005,37.81,78159.44,56.6,-0.09627,7e-05,11.31035]
[1776963693352,37.81,78159.44,56.6,-0.09627,7e-05,11.31035]
[1776963693382,37.81,78135.89,56.6,-0.09789,7e-05,11.44578]
[1776963693813,37.81,78135.89,56.6,-0.09789,7e-05,11.44578]
[1776963694084,37.81,78135.89,56.6,-0.09789,7e-05,11.44578]
[1776963694188,37.81,78152.3,56.6,-0.09676,7e-05,11.35106]
[1776963694637,37.81,78152.3,56.6,-0.09676,7e-05,11.35106]
[1776963695019,37.81,78152.3,56.6,-0.09676,7e-05,11.35106]
[1776963695106,37.81,78139.46,56.6,-0.09764,7e-05,11.42493]
[1776963695649,37.81,78139.46,56.6,-0.09764,7e-05,11.42493]
[1776963695962,37.81,78139.46,56.6,-0.09764,7e-05,11.42493]
[1776963696068,37.81,78139.46,56.6,-0.09764,7e-05,11.42493]
[1776963696266,37.81,78139.46,56.6,-0.09764,7e-05,11.42493]
[1776963696584,37.81,78119.3,56.6,-0.09904,7e-05,11.54137]
[1776963696776,37.81,78119.3,56.6,-0.09904,7e-05,11.54137]
[1776963696865,37.81,78119.3,56.6,-0.09904,7e-05,11.54137]
[1776963696929,37.81,78119.3,56.6,-0.09904,7e-05,11.54137]
[1776963697004,37.81,78119.3,56.6,-0.09904,7e-05,11.54137]
[1776963697720,37.81,78112.12,56.6,-0.09954,7e-05,11.58293]
[1776963698144,37.81,78112.12,56.6,-0.09954,7e-05,11.58293]
[1776963698334,37.81,78112.77,56.6,-0.09949,7e-05,11.5794]
[1776963698747,37.81,78112.77,56.6,-0.09949,7e-05,11.5794]
[1776963699065,37.81,78112.77,56.6,-0.09949,7e-05,11.5794]
[1776963700412,37.82,78107.46,56.6,-0.09987,7e-05,11.61055]
[1776963701226,37.82,78102.17,56.6,-0.10024,7e-05,11.64158]
[1776963701233,37.82,78102.17,56.6,-0.10024,7e-05,11.64158]
[1776963701416,37.82,78102.17,56.6,-0.10024,7e-05,11.64158]
[1776963702525,37.82,78088.35,56.6,-0.10122,7e-05,11.72212]
[1776963702559,37.82,78088.35,56.6,-0.10122,7e-05,11.72212]
[1776963702818,37.82,78088.35,56.6,-0.10122,7e-05,11.72212]
[1776963703108,37.82,78088.35,56.6,-0.10122,7e-05,11.72212]
[1776963703444,37.82,78079.12,56.6,-0.10187,7e-05,11.77586]
[1776963703662,37.82,78079.12,56.6,-0.10187,7e-05,11.77586]
[1776963703794,37.82,78079.12,56.6,-0.10187,7e-05,11.77586]
[1776963704030,37.82,78079.12,56.6,-0.10187,7e-05,11.77586]
[1776963704577,37.82,78074.45,56.6,-0.10221,7e-05,11.80306]
[1776963704684,37.82,78074.45,56.6,-0.10221,7e-05,11.80306]
[1776963704971,37.82,78074.45,56.6,-0.10221,7e-05,11.80306]
[1776963705057,37.82,78074.45,56.6,-0.10221,7e-05,11.80306]
[1776963705253,37.82,78074.45,56.6,-0.10221,7e-05,11.80306]
[1776963705399,37.82,78074.45,56.6,-0.10221,7e-05,11.80306]
[1776963705430,37.82,78076.08,56.6,-0.10209,7e-05,11.7933]
[1776963705880,37.82,78076.08,56.6,-0.10209,7e-05,11.7933]
[1776963706486,37.82,78058.91,56.6,-0.10332,7e-05,11.89398]
[1776963706534,37.82,78058.91,56.6,-0.10332,7e-05,11.89398]
[1776963707113,37.82,78058.91,56.6,-0.10332,7e-05,11.89398]
[1776963707423,37.82,78058.91,56.6,-0.10332,7e-05,11.89398]
[1776963707442,37.82,78045.4,56.6,-0.1043,7e-05,11.97334]
[1776963708227,37.82,78031.19,56.6,-0.10533,7e-05,12.0569]
[1776963708790,37.82,78031.19,56.6,-0.10533,7e-05,12.0569]
[1776963709145,37.82,78031.19,56.6,-0.10533,7e-05,12.0569]
[1776963710932,37.82,78033.99,56.6,-0.10513,7e-05,12.04073]
[1776963710965,37.82,78033.99,56.6,-0.10513,7e-05,12.04073]
[1776963711373,37.82,78033.99,56.6,-0.10513,7e-05,12.04073]
[1776963711434,37.82,78033.49,56.6,-0.10517,7e-05,12.04389]
[1776963712472,37.82,78033.49,56.6,-0.10517,7e-05,12.04389]
[1776963714379,37.82,78041.08,56.6,-0.10461,7e-05,11.99876]
[1776963714531,37.82,78041.08,56.6,-0.10461,7e-05,11.99876]
[1776963714595,37.82,78041.08,56.6,-0.10461,7e-05,11.99876]
[1776963714500,37.82,78033.37,56.6,-0.10517,7e-05,12.04381]
[1776963714725,37.82,78033.37,56.6,-0.10517,7e-05,12.04381]
[1776963715231,37.82,78033.37,56.6,-0.10517,7e-05,12.04381]
[1776963715299,37.82,78013.36,56.6,-0.10663,7e-05,12.16159]
[1776963715643,37.82,78013.36,56.6,-0.10663,7e-05,12.16159]
[1776963715763,37.82,78013.36,56.6,-0.10663,7e-05,12.16159]
[1776963716653,37.82,78008.18,56.6,-0.10701,7e-05,12.19216]
[1776963716979,37.82,78008.18,56.6,-0.10701,7e-05,12.19216]
[1776963717404,37.82,78008.18,56.6,-0.10701,7e-05,12.19216]
[1776963717960,37.82,78005.23,56.6,-0.10723,7e-05,12.20977]
[1776963718163,37.82,78005.23,56.6,-0.10723,7e-05,12.20977]
[1776963718202,37.82,78005.23,56.6,-0.10723,7e-05,12.20977]
[1776963719398,37.82,78007.01,56.6,-0.1071,7e-05,12.19931]
[1776963720572,37.82,78010.43,56.6,-0.10685,7e-05,12.1792]
[1776963721863,37.82,78007.03,56.6,-0.1071,7e-05,12.19938]
[1776963722041,37.82,78007.03,56.6,-0.1071,7e-05,12.19938]
[1776963722380,37.82,78007.03,56.6,-0.1071,7e-05,12.19938]
[1776963722433,37.82,78004.31,56.6,-0.1073,7e-05,12.21553]
[1776963722656,37.82,78004.31,56.6,-0.1073,7e-05,12.21553]
[1776963723217,37.82,77997.04,56.6,-0.10784,7e-05,12.25858]
[1776963724697,37.82,78000.39,56.6,-0.1076,7e-05,12.23875]
[1776963724867,37.82,78000.39,56.6,-0.1076,7e-05,12.23875]
[1776963724985,37.82,78000.39,56.6,-0.1076,7e-05,12.23875]
[1776963725076,37.82,78000.39,56.6,-0.1076,7e-05,12.23875]
[1776963725158,37.82,78000.39,56.6,-0.1076,7e-05,12.23875]
[1776963725433,37.82,77998.13,56.6,-0.10776,7e-05,12.2521]
[1776963725810,37.82,77998.13,56.6,-0.10776,7e-05,12.2521]
[1776963726243,37.82,77976.47,56.6,-0.10938,7e-05,12.38067]
[1776963726836,37.82,77976.47,56.6,-0.10938,7e-05,12.38067]
[1776963727516,37.82,77976.47,56.6,-0.10938,7e-05,12.38067]
[1776963727518,37.82,77958.58,56.6,-0.11072,8e-05,12.48676]
[1776963727947,37.82,77958.58,56.6,-0.11072,8e-05,12.48676]
[1776963728121,37.82,77958.58,56.6,-0.11072,8e-05,12.48676]
[1776963730412,37.82,77946.92,56.6,-0.11161,8e-05,12.55597]
[1776963730530,37.82,77946.92,56.6,-0.11161,8e-05,12.55597]
[1776963731506,37.82,77953.22,56.6,-0.11112,8e-05,12.51828]
[1776963732356,37.82,77959.35,56.6,-0.11066,8e-05,12.48167]
[1776963732427,37.82,77971.42,56.6,-0.10975,8e-05,12.40988]
[1776963732978,37.82,77971.42,56.6,-0.10975,8e-05,12.40988]
[1776963733311,37.82,77973.33,56.6,-0.10961,8e-05,12.39857]
[1776963733905,37.82,77973.33,56.6,-0.10961,8e-05,12.39857]
[1776963734514,37.82,77973.33,56.6,-0.10961,8e-05,12.39857]
[1776963734849,37.82,77976.98,56.6,-0.10933,7e-05,12.37667]
[1776963734890,37.82,77976.98,56.6,-0.10933,7e-05,12.37667]
[1776963734929,37.82,77976.98,56.6,-0.10933,7e-05,12.37667]
[1776963735203,37.82,77976.98,56.6,-0.10933,7e-05,12.37667]
[1776963735325,37.82,77983.83,56.6,-0.10881,7e-05,12.33555]
[1776963735847,37.82,77983.83,56.6,-0.10881,7e-05,12.33555]
[1776963736380,37.82,77983.83,56.6,-0.10881,7e-05,12.33555]
[1776963736879,37.82,77988.39,56.6,-0.10847,7e-05,12.30809]
[1776963737429,37.82,77983.03,56.6,-0.10887,7e-05,12.33984]
[1776963739026,37.81,77974.76,56.6,-0.10948,7e-05,12.38847]
[1776963739101,37.81,77974.76,56.6,-0.10948,7e-05,12.38847]
[1776963739359,37.81,77979.17,56.6,-0.10915,7e-05,12.36218]
[1776963739915,37.81,77979.17,56.6,-0.10915,7e-05,12.36218]
[1776963740346,37.81,77979.17,56.6,-0.10915,7e-05,12.36218]
[1776963740442,37.81,77979.17,56.6,-0.10915,7e-05,12.36218]
[1776963740725,37.81,77984.55,56.6,-0.10873,7e-05,12.32929]
[1776963740839,37.81,77984.55,56.6,-0.10873,7e-05,12.32929]
[1776963742912,37.81,77991.28,56.6,-0.10823,7e-05,12.28901]
[1776963746786,37.81,77984.93,56.6,-0.10868,7e-05,12.32513]
[1776963746799,37.81,77984.93,56.6,-0.10868,7e-05,12.32513]
[1776963748278,37.81,77992.09,56.6,-0.10814,7e-05,12.28196]
[1776963750514,37.8,77983.23,56.6,-0.10879,7e-05,12.33368]
[1776963751450,37.8,77976.06,56.6,-0.10929,7e-05,12.37162]
[1776963753023,37.8,77975.98,56.6,-0.10929,7e-05,12.37194]
[1776963753464,37.8,77978.48,56.6,-0.1091,7e-05,12.35665]
[1776963754381,37.8,77978.48,56.6,-0.1091,7e-05,12.35665]
[1776963754552,37.8,77978.48,56.6,-0.1091,7e-05,12.35665]
[1776963754474,37.8,77973.03,56.6,-0.1095,8e-05,12.38855]
[1776963755068,37.8,77973.03,56.6,-0.1095,8e-05,12.38855]
[1776963756488,37.8,77956.29,56.6,-0.11076,8e-05,12.48768]
[1776963761523,37.8,77961.22,56.6,-0.11037,8e-05,12.45707]
[1776963763794,37.8,77970.12,56.6,-0.1097,8e-05,12.40371]
[1776963764126,37.8,77970.12,56.6,-0.1097,8e-05,12.40371]
[1776963764163,37.8,77970.12,56.6,-0.1097,8e-05,12.40371]
[1776963764555,37.8,77984.34,56.6,-0.10863,7e-05,12.31936]
[1776963765062,37.8,77984.34,56.6,-0.10863,7e-05,12.31936]
[1776963765400,37.8,77984.34,56.6,-0.10863,7e-05,12.31936]
[1776963765562,37.8,77982.82,56.6,-0.10874,7e-05,12.32788]
[1776963765762,37.8,77982.82,56.6,-0.10874,7e-05,12.32788]
[1776963766801,37.8,77984.08,56.6,-0.10864,7e-05,12.32]
[1776963766995,37.8,77984.08,56.6,-0.10864,7e-05,12.32]
[1776963767576,37.79,77987.31,56.6,-0.1084,7e-05,12.30051]
[1776963768959,37.79,77988.75,56.6,-0.10828,7e-05,12.29165]
[1776963769286,37.79,77988.75,56.6,-0.10828,7e-05,12.29165]
[1776963769854,37.79,77988.75,56.6,-0.10828,7e-05,12.29165]
[1776963769904,37.79,77988.75,56.6,-0.10828,7e-05,12.29165]
[1776963770770,37.79,77981.85,56.6,-0.1088,7e-05,12.33254]
[1776963770868,37.79,77981.85,56.6,-0.1088,7e-05,12.33254]
[1776963771118,37.79,77971.9,56.6,-0.10954,8e-05,12.3912]
[1776963772655,37.79,77973.22,56.6,-0.10944,7e-05,12.38322]
[1776963773595,37.79,77976.67,56.6,-0.10918,7e-05,12.36262]
[1776963773800,37.79,77976.67,56.6,-0.10918,7e-05,12.36262]
[1776963773816,37.79,77986.84,56.6,-0.10841,7e-05,12.30192]
[1776963774727,37.79,77986.84,56.6,-0.10841,7e-05,12.30192]
[1776963774757,37.79,77986.84,56.6,-0.10841,7e-05,12.30192]
[1776963774806,37.79,77991.8,56.6,-0.10804,7e-05,12.27194]
[1776963776396,37.79,77991.8,56.6,-0.10804,7e-05,12.27194]
[1776963776401,37.79,77991.8,56.6,-0.10804,7e-05,12.27194]
[1776963776486,37.79,77989.53,56.6,-0.1082,7e-05,12.28482]
[1776963776683,37.79,77989.53,56.6,-0.1082,7e-05,12.28482]
[1776963778071,37.79,77989.09,56.6,-0.10823,7e-05,12.28742]
[1776963778457,37.79,77989.09,56.6,-0.10823,7e-05,12.28742]
[1776963778492,37.79,77985.08,56.6,-0.10852,7e-05,12.30997]
[1776963779573,37.79,77985.08,56.6,-0.10852,7e-05,12.30997]
[1776963779854,37.79,77986.56,56.6,-0.1084,7e-05,12.3012]
[1776963780582,37.78,77988.2,56.6,-0.10827,7e-05,12.29059]
[1776963780667,37.78,77988.2,56.6,-0.10827,7e-05,12.29059]
[1776963781061,37.78,77988.2,56.6,-0.10827,7e-05,12.29059]
[1776963781071,37.78,77988.2,56.6,-0.10827,7e-05,12.29059]
[1776963781894,37.78,78018.81,56.6,-0.10601,7e-05,12.10925]
[1776963786921,37.78,78021.98,56.6,-0.10576,7e-05,12.08922]
[1776963787742,37.78,78020.71,56.6,-0.10585,7e-05,12.09641]
[1776963787867,37.78,78020.71,56.6,-0.10585,7e-05,12.09641]
[1776963787884,37.78,78020.71,56.6,-0.10585,7e-05,12.09641]
[1776963788044,37.78,78020.71,56.6,-0.10585,7e-05,12.09641]
[1776963789575,37.78,78038.09,56.6,-0.10457,7e-05,11.99344]
[1776963791203,37.78,78031.02,56.6,-0.10508,7e-05,12.03479]
[1776963792135,37.78,78032.92,56.6,-0.10494,7e-05,12.02343]
[1776963794995,37.78,78032.87,56.6,-0.10494,7e-05,12.02334]
[1776963795097,37.78,78039.22,56.6,-0.10448,7e-05,11.98586]
[1776963795719,37.78,78039.22,56.6,-0.10448,7e-05,11.98586]
[1776963796090,37.78,78039.22,56.6,-0.10448,7e-05,11.98586]
[1776963796101,37.78,78039.22,56.6,-0.10448,7e-05,11.98586]
[1776963796115,37.78,78039.22,56.6,-0.10448,7e-05,11.98586]
[1776963796130,37.78,78046.97,56.6,-0.10391,7e-05,11.93995]
[1776963797671,37.78,78051.7,56.6,-0.10357,7e-05,11.91218]
[1776963800384,37.78,78041.32,56.6,-0.10432,7e-05,11.97288]
[1776963801417,37.78,78042.06,56.6,-0.10426,7e-05,11.96854]
[1776963806435,37.77,78035.77,56.6,-0.10472,7e-05,12.00509]
[1776963807261,37.77,78035.52,56.6,-0.10473,7e-05,12.00633]
[1776963808196,37.77,78036.21,56.6,-0.10468,7e-05,12.00228]
[1776963808270,37.77,78036.21,56.6,-0.10468,7e-05,12.00228]
[1776963809920,37.77,78042.49,56.6,-0.10422,7e-05,11.9652]
[1776963810094,37.77,78042.49,56.6,-0.10422,7e-05,11.9652]
[1776963810111,37.77,78042.49,56.6,-0.10422,7e-05,11.9652]
[1776963815922,37.77,78034.68,56.6,-0.10475,7e-05,12.00631]
[1776963819422,37.77,78033.22,56.6,-0.10485,7e-05,12.01463]
[1776963821962,37.77,78025.21,56.6,-0.10543,7e-05,12.06128]
[1776963823583,37.77,78032.22,56.6,-0.10492,7e-05,12.0198]
[1776963823771,37.77,78039.58,56.6,-0.10438,7e-05,11.97626]
[1776963826237,37.77,78037.67,56.6,-0.10452,7e-05,11.98736]
[1776963826368,37.77,78037.67,56.6,-0.10452,7e-05,11.98736]
[1776963826751,37.77,78037.67,56.6,-0.10452,7e-05,11.98722]
[1776963826932,37.77,78037.67,56.6,-0.10452,7e-05,11.98722]
[1776963827991,37.77,78043.73,56.6,-0.10408,7e-05,11.9515]
[1776963827999,37.77,78043.73,56.6,-0.10408,7e-05,11.9515]
[1776963828292,37.77,78043.73,56.6,-0.10408,7e-05,11.9515]
[1776963828300,37.77,78043.73,56.6,-0.10408,7e-05,11.9515]
[1776963828510,37.77,78051.24,56.6,-0.10353,7e-05,11.90737]
[1776963829305,37.77,78051.24,56.6,-0.10353,7e-05,11.90737]
[1776963829387,37.77,78051.16,56.6,-0.10354,7e-05,11.90813]
[1776963835063,37.78,78041.58,56.6,-0.10427,7e-05,11.96751]
[1776963840098,37.78,78042.36,56.6,-0.10424,7e-05,11.96537]
[1776963842315,37.78,78045.28,56.6,-0.10404,7e-05,11.94875]
[1776963842454,37.78,78045.28,56.6,-0.10404,7e-05,11.94875]
[1776963842540,37.78,78048.67,56.6,-0.1038,7e-05,11.9294]
[1776963846634,37.78,78053.9,56.6,-0.10343,7e-05,11.89958]
[1776963847147,37.8,78051.7,56.6,-0.10366,7e-05,11.91818]
[1776963849177,37.81,78046.54,56.6,-0.1041,7e-05,11.95418]
[1776963849276,37.81,78046.54,56.6,-0.1041,7e-05,11.95418]
[1776963855204,37.88,78048.19,56.6,-0.1044,7e-05,11.97902]
[1776963860238,37.9,78056.51,56.6,-0.10393,7e-05,11.94124]
[1776963862413,37.9,78054.24,56.6,-0.1041,7e-05,11.95505]
[1776963862794,37.9,78054.28,56.6,-0.1041,7e-05,11.95533]
[1776963862850,37.9,78054.28,56.6,-0.1041,7e-05,11.95533]
[1776963865219,37.91,78035.77,56.6,-0.1055,7e-05,12.06832]
[1776963865819,37.92,78035.63,56.6,-0.10555,7e-05,12.07242]
[1776963871081,37.92,78032.18,56.6,-0.10582,7e-05,12.09419]
[1776963871835,37.92,78030.12,56.6,-0.10594,7e-05,12.1025]
[1776963872672,37.92,78019.07,56.6,-0.10675,7e-05,12.16766]
[1776963872945,37.92,78019.07,56.6,-0.10675,7e-05,12.16766]
[1776963873629,37.92,78019.07,56.6,-0.10675,7e-05,12.16766]
[1776963873704,37.92,78001.34,56.6,-0.10806,7e-05,12.27221]
[1776963873867,37.92,78001.34,56.6,-0.10806,7e-05,12.27221]
[1776963875364,37.92,77996.14,56.6,-0.10845,7e-05,12.30317]
[1776963875433,37.93,77991.47,56.6,-0.1088,7e-05,12.33097]
[1776963875777,37.93,77991.47,56.6,-0.1088,7e-05,12.33097]
[1776963877715,37.93,77973.6,56.6,-0.11015,8e-05,12.43758]
[1776963878215,37.93,77973.6,56.6,-0.11015,8e-05,12.43758]
[1776963878371,37.93,77969.61,56.6,-0.11045,8e-05,12.46155]
[1776963879123,37.93,77969.61,56.6,-0.11045,8e-05,12.46155]
[1776963880107,37.93,77969.98,56.6,-0.11043,8e-05,12.45994]
[1776963880231,37.93,77969.98,56.6,-0.11043,8e-05,12.45994]
[1776963880248,37.93,77969.98,56.6,-0.11043,8e-05,12.45994]
[1776963880330,37.93,77969.98,56.6,-0.11043,8e-05,12.45994]
[1776963881058,37.93,77965.18,56.6,-0.1108,8e-05,12.48896]
[1776963881700,37.93,77964.68,56.6,-0.11085,8e-05,12.49273]
[1776963885871,37.93,77954.75,56.6,-0.11161,8e-05,12.55243]
[1776963886341,37.93,77954.75,56.6,-0.11161,8e-05,12.55243]
[1776963886437,37.93,77944.33,56.6,-0.1124,8e-05,12.61458]
[1776963887009,37.93,77944.33,56.6,-0.1124,8e-05,12.61458]
[1776963890330,37.94,77945.29,56.6,-0.11234,8e-05,12.60995]
[1776963890724,37.94,77945.29,56.6,-0.11234,8e-05,12.60995]
[1776963890465,37.94,77946.34,56.6,-0.11227,8e-05,12.60403]
[1776963891487,37.94,77946.34,56.6,-0.11227,8e-05,12.60403]
[1776963892819,37.94,77942.6,56.6,-0.11255,8e-05,12.62649]
[1776963894429,37.94,77942.42,56.6,-0.11257,8e-05,12.62756]
[1776963894493,37.94,77944.23,56.6,-0.11243,8e-05,12.61684]
[1776963897306,37.94,77939.14,56.6,-0.11282,8e-05,12.64753]
[1776963897514,37.94,77947.04,56.6,-0.11223,8e-05,12.60084]
[1776963898168,37.94,77947.04,56.6,-0.11223,8e-05,12.60084]
[1776963898521,37.94,77953.01,56.6,-0.11178,8e-05,12.56566]
[1776963900486,37.95,77952.2,56.6,-0.11188,8e-05,12.57425]
[1776963900535,37.95,77955.83,56.6,-0.11161,8e-05,12.55312]
[1776963902945,37.96,77963.91,56.6,-0.11106,8e-05,12.50953]
[1776963903559,37.96,77959.81,56.6,-0.11137,8e-05,12.53407]
[1776963904525,37.96,77959.81,56.6,-0.11137,8e-05,12.53407]
[1776963904531,37.96,77959.81,56.6,-0.11137,8e-05,12.53407]
[1776963904566,37.96,77951.14,56.6,-0.11203,8e-05,12.58606]
[1776963909601,37.98,77942.58,56.6,-0.11281,8e-05,12.64712]
[1776963914636,38.0,77944.4,56.6,-0.11277,8e-05,12.64424]
[1776963915609,38.0,77944.4,56.6,-0.11277,8e-05,12.64424]
[1776963917649,38.01,77934.31,56.6,-0.11363,8e-05,12.71105]
[1776963917687,38.01,77934.31,56.6,-0.11363,8e-05,12.71105]
[1776963917734,38.01,77934.31,56.6,-0.11363,8e-05,12.71105]
[1776963917882,38.02,77929.34,56.6,-0.11408,8e-05,12.74584]
[1776963917907,38.02,77929.34,56.6,-0.11408,8e-05,12.74584]
[1776963918557,38.02,77929.34,56.6,-0.11408,8e-05,12.74584]
[1776963919289,38.02,77924.17,56.6,-0.11448,8e-05,12.77728]
[1776963919515,38.02,77924.17,56.6,-0.11448,8e-05,12.77728]
[1776963921085,38.03,77910.88,56.6,-0.11552,8e-05,12.85769]
[1776963921098,38.03,77910.88,56.6,-0.11552,8e-05,12.85769]
[1776963921690,38.03,77909.93,56.6,-0.1156,8e-05,12.86336]
[1776963923706,38.07,77898.94,56.6,-0.11673,8e-05,12.95046]
[1776963925375,38.08,77900.74,56.6,-0.11666,8e-05,12.94579]
[1776963925477,38.08,77900.74,56.6,-0.11666,8e-05,12.94579]
[1776963925720,38.08,77878.68,56.6,-0.11839,8e-05,13.07768]
[1776963926700,38.08,77878.68,56.6,-0.11839,8e-05,13.07768]
[1776963928742,38.11,77860.04,56.6,-0.12003,8e-05,13.20199]
[1776963929555,38.11,77860.04,56.6,-0.12003,8e-05,13.20199]
[1776963929889,38.11,77870.55,56.6,-0.1192,8e-05,13.13899]
[1776963930710,38.11,77870.55,56.6,-0.1192,8e-05,13.13899]
[1776963931767,38.13,77884.52,56.6,-0.11818,8e-05,13.06047]
[1776963932539,38.13,77884.52,56.6,-0.11818,8e-05,13.06047]
[1776963933783,38.14,77861.32,56.6,-0.12007,8e-05,13.20363]
[1776963934989,38.14,77851.16,56.6,-0.12088,8e-05,13.26457]
[1776963935798,38.15,77836.09,56.6,-0.12215,8e-05,13.36002]
[1776963937028,38.16,77838.73,56.6,-0.12198,8e-05,13.34723]
[1776963937812,38.16,77854.84,56.6,-0.12069,8e-05,13.25071]
[1776963940656,38.16,77859.25,56.6,-0.12034,8e-05,13.22447]
[1776963941831,38.17,77860.33,56.6,-0.12035,8e-05,13.22496]
[1776963943619,38.18,77877.46,56.6,-0.11905,8e-05,13.12671]
[1776963943980,38.18,77877.46,56.6,-0.11905,8e-05,13.12671]
[1776963944510,38.18,77877.46,56.6,-0.11905,8e-05,13.12671]
[1776963944538,38.18,77877.46,56.6,-0.11905,8e-05,13.12671]
[1776963944652,38.18,77877.46,56.6,-0.11905,8e-05,13.12671]
[1776963944804,38.18,77879.57,56.6,-0.11888,8e-05,13.11448]
[1776963945918,38.18,77889.56,56.6,-0.1181,8e-05,13.05493]
[1776963946669,38.18,77890.76,56.6,-0.11801,8e-05,13.04798]
[1776963947060,38.18,77890.76,56.6,-0.11801,8e-05,13.04798]
[1776963947994,38.19,77888.77,56.6,-0.11817,8e-05,13.06034]
[1776963948095,38.19,77889.4,56.6,-0.11813,8e-05,13.05705]
[1776963949974,38.19,77891.04,56.6,-0.118,8e-05,13.04746]
[1776963950235,38.19,77891.04,56.6,-0.118,8e-05,13.04746]
[1776963950678,38.19,77891.04,56.6,-0.118,8e-05,13.04746]
[1776963950870,38.19,77892.7,56.6,-0.11787,8e-05,13.03776]
[1776963950999,38.19,77892.7,56.6,-0.11787,8e-05,13.03776]
[1776963951250,38.19,77892.7,56.6,-0.11787,8e-05,13.03776]
[1776963951325,38.19,77905.08,56.6,-0.11691,8e-05,12.96418]
[1776963954502,38.2,77915.01,56.6,-0.11622,8e-05,12.91198]
[1776963956393,38.22,77906.83,56.6,-0.11696,8e-05,12.96813]
[1776963958985,38.24,77909.39,56.6,-0.11687,8e-05,12.96202]
[1776963959466,38.24,77909.39,56.6,-0.11687,8e-05,12.96202]
[1776963959661,38.24,77909.39,56.6,-0.11687,8e-05,12.96202]
[1776963960229,38.25,77929.36,56.6,-0.11541,8e-05,12.84974]
[1776963960857,38.25,77929.36,56.6,-0.11541,8e-05,12.84974]
[1776963961212,38.25,77929.36,56.6,-0.11541,8e-05,12.84974]
[1776963961293,38.25,77929.36,56.6,-0.11541,8e-05,12.84974]
[1776963961314,38.25,77929.26,56.6,-0.11542,8e-05,12.8508]
[1776963963960,38.26,77923.05,56.6,-0.11596,8e-05,12.89222]
[1776963964509,38.26,77913.01,56.6,-0.11674,8e-05,12.95221]
[1776963964880,38.26,77913.01,56.6,-0.11674,8e-05,12.95221]
[1776963964903,38.26,77913.01,56.6,-0.11674,8e-05,12.95221]
[1776963967729,38.26,77901.47,56.6,-0.11765,8e-05,13.02138]
[1776963967988,38.26,77900.77,56.6,-0.1177,8e-05,13.02575]
[1776963968146,38.26,77900.77,56.6,-0.1177,8e-05,13.02575]
[1776963968185,38.27,77898.52,56.6,-0.11788,8e-05,13.03935]
[1776963972078,38.27,77887.77,56.6,-0.11874,8e-05,13.10495]
[1776963976086,38.29,77889.64,56.6,-0.1187,8e-05,13.10177]
[1776963980845,38.32,77887.78,56.6,-0.11902,8e-05,13.12658]
[1776963986177,38.32,77888.43,56.6,-0.119,8e-05,13.12494]
[1776963987262,38.32,77888.43,56.6,-0.119,8e-05,13.12494]
[1776963987485,38.32,77888.43,56.6,-0.119,8e-05,13.12494]
[1776963989334,38.32,77890.46,56.6,-0.11885,8e-05,13.11351]
[1776963991092,38.32,77890.54,56.6,-0.11885,8e-05,13.11371]
[1776963991393,38.32,77890.54,56.6,-0.11885,8e-05,13.11371]
[1776963995702,38.33,77892.32,56.6,-0.1187,8e-05,13.1004]
[1776963995759,38.33,77892.32,56.6,-0.1187,8e-05,13.1004]
[1776963997254,38.33,77877.34,56.6,-0.11989,8e-05,13.19062]
[1776964000970,38.33,77882.25,56.6,-0.11951,8e-05,13.16196]
[1776964000985,38.33,77882.25,56.6,-0.11951,8e-05,13.16196]
[1776964001813,38.33,77890.83,56.6,-0.11884,8e-05,13.11112]
[1776964007324,38.33,77891.06,56.6,-0.11882,8e-05,13.11004]
[1776964009839,38.33,77892.43,56.6,-0.11872,8e-05,13.10192]
[1776964009956,38.33,77894.39,56.6,-0.11856,8e-05,13.09031]
[1776964010178,38.33,77894.39,56.6,-0.11856,8e-05,13.09031]
[1776964010453,38.33,77894.39,56.6,-0.11856,8e-05,13.09031]
[1776964010910,38.33,77894.39,56.6,-0.11856,8e-05,13.09031]
[1776964011205,38.33,77894.39,56.6,-0.11856,8e-05,13.09031]
[1776964010844,38.33,77911.45,56.6,-0.11723,8e-05,12.98898]
[1776964011376,38.33,77911.45,56.6,-0.11723,8e-05,12.98898]
[1776964011789,38.33,77926.01,56.6,-0.11611,8e-05,12.90283]
[1776964012698,38.33,77926.01,56.6,-0.11611,8e-05,12.90283]
[1776964012731,38.33,77926.01,56.6,-0.11611,8e-05,12.90283]
[1776964012813,38.33,77926.01,56.6,-0.11611,8e-05,12.90283]
[1776964014312,38.33,77933.4,56.6,-0.11555,8e-05,12.85975]
[1776964014362,38.33,77933.4,56.6,-0.11555,8e-05,12.85975]
[1776964018014,38.34,77930.49,56.6,-0.11579,8e-05,12.8786]
[1776964022491,38.34,77928.39,56.6,-0.11597,8e-05,12.89261]
[1776964022541,38.34,77928.39,56.6,-0.11597,8e-05,12.89261]
[1776964022673,38.34,77928.39,56.6,-0.11597,8e-05,12.89261]
[1776964022762,38.34,77928.39,56.6,-0.11597,8e-05,12.89261]
[1776964022805,38.34,77930.65,56.6,-0.1158,8e-05,12.8796]
[1776964023574,38.34,77930.65,56.6,-0.1158,8e-05,12.8796]
[1776964023705,38.34,77930.65,56.6,-0.1158,8e-05,12.8796]
[1776964025026,38.34,77930.38,56.6,-0.11583,8e-05,12.8817]
[1776964027349,38.34,77919.54,56.6,-0.11667,8e-05,12.94638]
[1776964030126,38.34,77929.88,56.6,-0.11589,8e-05,12.88596]
[1776964030240,38.34,77929.88,56.6,-0.11589,8e-05,12.88596]
[1776964032189,38.35,77932.54,56.6,-0.11569,8e-05,12.87075]
[1776964035886,38.35,77919.62,56.6,-0.11669,8e-05,12.94807]
[1776964038248,38.35,77916.57,56.6,-0.11694,8e-05,12.96702]
[1776964038413,38.35,77916.57,56.6,-0.11694,8e-05,12.96702]
[1776964038505,38.35,77916.57,56.6,-0.11694,8e-05,12.96702]
[1776964038660,38.35,77916.57,56.6,-0.11694,8e-05,12.96702]
[1776964038669,38.35,77908.08,56.6,-0.11761,8e-05,13.01767]
[1776964043729,38.35,77909.34,56.6,-0.11752,8e-05,13.01109]
[1776964043831,38.35,77922.96,56.6,-0.11647,8e-05,12.93056]
[1776964046373,38.35,77925.43,56.6,-0.11628,8e-05,12.91675]
[1776964047635,38.35,77923.89,56.6,-0.11641,8e-05,12.92627]
[1776964047700,38.36,77911.35,56.6,-0.11739,8e-05,13.00101]
[1776964049908,38.36,77902.35,56.6,-0.11809,8e-05,13.05472]
[1776964051340,38.36,77899.77,56.6,-0.1183,8e-05,13.07042]
[1776964053735,38.36,77894.17,56.6,-0.11871,8e-05,13.09993]
[1776964053757,38.36,77894.17,56.6,-0.11871,8e-05,13.09993]
[1776964053770,38.36,77894.17,56.6,-0.11871,8e-05,13.09993]
[1776964054470,38.36,77887.33,56.6,-0.11925,8e-05,13.14075]
[1776964054682,38.36,77887.33,56.6,-0.11925,8e-05,13.14075]
[1776964054689,38.36,77887.33,56.6,-0.11925,8e-05,13.14075]
[1776964054770,38.36,77879.11,56.6,-0.1199,8e-05,13.18975]
[1776964057009,38.36,77875.53,56.6,-0.12019,8e-05,13.21158]
[1776964060068,38.36,77867.64,56.6,-0.12082,8e-05,13.25919]
[1776964065922,38.36,77857.03,56.6,-0.12168,8e-05,13.32366]
[1776964067981,38.36,77856.82,56.6,-0.1217,8e-05,13.32552]
[1776964068761,38.36,77867.22,56.6,-0.12088,8e-05,13.26365]
[1776964069442,38.36,77867.22,56.6,-0.12088,8e-05,13.26365]
[1776964070033,38.36,77861.03,56.6,-0.12137,8e-05,13.3006]
[1776964070039,38.36,77861.03,56.6,-0.12137,8e-05,13.3006]
[1776964070775,38.36,77853.11,56.6,-0.122,8e-05,13.34786]
[1776964072172,38.37,77854.65,56.6,-0.12188,8e-05,13.3389]
[1776964072789,38.37,77864.19,56.6,-0.12112,8e-05,13.28211]
[1776964075457,38.37,77866.66,56.6,-0.12093,8e-05,13.26727]
[1776964077164,38.36,77882.1,56.6,-0.1197,8e-05,13.17514]
[1776964077310,38.36,77882.1,56.6,-0.1197,8e-05,13.17514]
[1776964078026,38.36,77878.01,56.6,-0.12003,8e-05,13.19946]
[1776964078166,38.36,77878.01,56.6,-0.12003,8e-05,13.19946]
[1776964078836,38.36,77862.17,56.6,-0.12128,8e-05,13.29393]
[1776964081440,38.37,77872.49,56.6,-0.12046,8e-05,13.23246]
[1776964082876,38.37,77861.97,56.6,-0.1213,8e-05,13.29521]
[1776964083024,38.37,77857.62,56.6,-0.12165,8e-05,13.32125]
[1776964083034,38.37,77857.62,56.6,-0.12165,8e-05,13.32125]
[1776964083871,38.37,77852.16,56.6,-0.12208,8e-05,13.35383]
[1776964084450,38.37,77852.16,56.6,-0.12208,8e-05,13.35383]
[1776964084487,38.37,77852.16,56.6,-0.12208,8e-05,13.35383]
[1776964084825,38.37,77852.16,56.6,-0.12208,8e-05,13.35383]
[1776964084909,38.37,77852.16,56.6,-0.12208,8e-05,13.35383]
[1776964085010,38.37,77846.8,56.6,-0.12251,8e-05,13.38595]
[1776964085229,38.37,77846.8,56.6,-0.12251,8e-05,13.38595]
[1776964087943,38.37,77846.62,56.6,-0.12254,8e-05,13.38755]
[1776964088004,38.37,77846.62,56.6,-0.12254,8e-05,13.38755]
[1776964088012,38.37,77854.13,56.6,-0.12194,8e-05,13.34286]
[1776964088301,38.37,77854.13,56.6,-0.12194,8e-05,13.34286]
[1776964088392,38.37,77854.13,56.6,-0.12194,8e-05,13.34286]
[1776964088673,38.37,77854.13,56.6,-0.12194,8e-05,13.34286]
[1776964088906,38.37,77868.93,56.6,-0.12076,8e-05,13.25476]
[1776964091155,38.37,77876.2,56.6,-0.12019,8e-05,13.21159]
[1776964091435,38.37,77876.2,56.6,-0.12019,8e-05,13.21159]
[1776964091927,38.37,77875.32,56.6,-0.12026,8e-05,13.21705]
[1776964096962,38.37,77869.46,56.6,-0.12073,8e-05,13.25267]
[1776964101997,38.37,77871.2,56.6,-0.1206,8e-05,13.24282]
[1776964102574,38.37,77871.2,56.6,-0.1206,8e-05,13.24282]
[1776964103004,38.37,77860.04,56.6,-0.12149,8e-05,13.3094]
[1776964106341,38.37,77859.68,56.6,-0.12153,8e-05,13.31238]
[1776964107032,38.37,77861.74,56.6,-0.12137,8e-05,13.3003]
[1776964108255,38.37,77858.44,56.6,-0.12163,8e-05,13.32001]
[1776964108429,38.37,77858.44,56.6,-0.12163,8e-05,13.32001]
[1776964108458,38.37,77858.44,56.6,-0.12163,8e-05,13.32001]
[1776964111064,38.37,77869.84,56.6,-0.12069,8e-05,13.24796]
[1776964114711,38.37,77867.93,56.6,-0.12085,8e-05,13.25955]
[1776964119934,38.37,77860.35,56.6,-0.12146,8e-05,13.30533]
[1776964120048,38.37,77868.21,56.6,-0.12083,8e-05,13.25844]
[1776964122996,38.38,77860.82,56.6,-0.12143,8e-05,13.30329]
[1776964123004,38.38,77860.82,56.6,-0.12143,8e-05,13.30329]
[1776964123596,38.38,77861.08,56.6,-0.12141,8e-05,13.30206]
[1776964123712,38.38,77844.72,56.6,-0.12272,8e-05,13.39978]
[1776964124144,38.38,77844.72,56.6,-0.12272,8e-05,13.39978]
[1776964124330,38.38,77844.72,56.6,-0.12272,8e-05,13.39978]
[1776964124633,38.38,77844.72,56.6,-0.12272,8e-05,13.39978]
[1776964124707,38.38,77844.72,56.6,-0.12272,8e-05,13.39978]
[1776964125005,38.38,77823.84,56.6,-0.12441,8e-05,13.52497]
[1776964125857,38.38,77823.84,56.6,-0.12441,8e-05,13.52497]
[1776964125907,38.38,77823.84,56.6,-0.12441,8e-05,13.52497]
[1776964126008,38.38,77823.84,56.6,-0.12441,8e-05,13.52497]
[1776964129605,38.38,77825.18,56.6,-0.12431,8e-05,13.5177]
[1776964129901,38.38,77825.18,56.6,-0.12431,8e-05,13.5177]
[1776964134324,38.38,77828.63,56.6,-0.12403,8e-05,13.49722]
[1776964139456,38.38,77825.55,56.6,-0.12429,8e-05,13.51599]
[1776964143502,38.38,77830.91,56.6,-0.12386,8e-05,13.48418]
[1776964144300,38.38,77830.11,56.6,-0.12392,8e-05,13.48903]
[1776964144505,38.38,77830.11,56.6,-0.12392,8e-05,13.48903]
[1776964146370,38.38,77829.62,56.6,-0.12397,8e-05,13.49215]
[1776964146395,38.38,77829.62,56.6,-0.12397,8e-05,13.49215]
[1776964146724,38.38,77829.62,56.6,-0.12397,8e-05,13.49215]
[1776964146771,38.38,77829.62,56.6,-0.12397,8e-05,13.49215]
[1776964147108,38.38,77829.62,56.6,-0.12397,8e-05,13.49215]
[1776964147136,38.38,77835.72,56.6,-0.12348,8e-05,13.4558]
[1776964147377,38.38,77835.72,56.6,-0.12348,8e-05,13.4558]
[1776964147437,38.38,77848.06,56.6,-0.12249,8e-05,13.38249]
[1776964148445,38.38,77848.06,56.6,-0.12249,8e-05,13.38249]
[1776964150328,38.38,77850.84,56.6,-0.12227,8e-05,13.36642]
[1776964152595,38.39,77841.64,56.6,-0.12302,8e-05,13.42206]
[1776964152696,38.39,77839.98,56.6,-0.12316,8e-05,13.43224]
[1776964153660,38.39,77839.98,56.6,-0.12316,8e-05,13.43224]
[1776964153717,38.39,77840.45,56.6,-0.12312,8e-05,13.42967]
[1776964154649,38.39,77840.45,56.6,-0.12312,8e-05,13.42967]
[1776964154751,38.39,77843.73,56.6,-0.12287,8e-05,13.41056]
[1776964155985,38.39,77843.73,56.6,-0.12287,8e-05,13.41056]
[1776964156085,38.39,77845.95,56.6,-0.1227,8e-05,13.39812]
[1776964157981,38.39,77856.16,56.6,-0.12189,8e-05,13.33752]
[1776964158005,38.39,77857.02,56.6,-0.12182,8e-05,13.33277]
[1776964158561,38.39,77839.46,56.6,-0.12323,8e-05,13.43768]
[1776964159415,38.39,77827.93,56.6,-0.12417,8e-05,13.50717]
[1776964164450,38.4,77826.0,56.6,-0.12435,8e-05,13.52066]
[1776964169765,38.4,77821.5,56.6,-0.12473,8e-05,13.54908]
[1776964170590,38.41,77822.16,56.6,-0.12477,8e-05,13.55186]
[1776964170993,38.41,77822.16,56.6,-0.12477,8e-05,13.55186]
[1776964171024,38.41,77822.16,56.6,-0.12477,8e-05,13.55186]
[1776964171130,38.41,77822.74,56.6,-0.12469,8e-05,13.54428]
[1776964172011,38.43,77810.58,56.6,-0.12577,8e-05,13.62371]
[1776964172648,38.43,77810.58,56.6,-0.12577,8e-05,13.62371]
[1776964172765,38.43,77810.58,56.6,-0.12577,8e-05,13.62371]
[1776964172866,38.43,77805.59,56.6,-0.12618,8e-05,13.65362]
[1776964174014,38.44,77789.65,56.6,-0.12752,8e-05,13.75221]
[1776964179736,38.44,77780.62,56.6,-0.12828,8e-05,13.80692]
[1776964179945,38.44,77780.62,56.6,-0.12828,8e-05,13.80692]
[1776964179953,38.44,77780.96,56.6,-0.12825,8e-05,13.80504]
[1776964180242,38.44,77780.96,56.6,-0.12825,8e-05,13.80504]
[1776964180556,38.44,77780.96,56.6,-0.12825,8e-05,13.80504]
[1776964180970,38.44,77764.85,56.6,-0.12959,8e-05,13.90235]
[1776964182021,38.44,77764.85,56.6,-0.12959,8e-05,13.90235]
[1776964186822,38.44,77766.77,56.6,-0.12946,8e-05,13.89273]
[1776964186938,38.44,77766.77,56.6,-0.12946,8e-05,13.89273]
[1776964186977,38.44,77766.77,56.6,-0.12946,8e-05,13.89273]
[1776964187065,38.44,77766.72,56.6,-0.12948,8e-05,13.89392]
[1776964187455,38.44,77766.72,56.6,-0.12948,8e-05,13.89392]
[1776964187632,38.44,77775.93,56.6,-0.12871,8e-05,13.83854]
[1776964191810,38.46,77773.85,56.6,-0.12897,8e-05,13.85723]
[1776964191846,38.46,77773.85,56.6,-0.12897,8e-05,13.85723]
[1776964191879,38.46,77773.85,56.6,-0.12897,8e-05,13.85723]
[1776964192122,38.46,77773.85,56.6,-0.12897,8e-05,13.85723]
[1776964191948,38.46,77774.11,56.6,-0.12894,8e-05,13.85567]
[1776964192958,38.47,77759.47,56.6,-0.13026,8e-05,13.95065]
[1776964194067,38.47,77759.47,56.6,-0.13026,8e-05,13.95065]
[1776964194288,38.47,77757.0,56.6,-0.13047,8e-05,13.96587]
[1776964194444,38.47,77757.0,56.6,-0.13047,8e-05,13.96587]
[1776964194616,38.47,77757.0,56.6,-0.13047,8e-05,13.96587]
[1776964194718,38.47,77757.0,56.6,-0.13047,8e-05,13.96587]
[1776964195612,38.47,77750.59,56.6,-0.13101,8e-05,14.00445]
[1776964195767,38.47,77750.59,56.6,-0.13101,8e-05,14.00445]
[1776964197216,38.48,77755.52,56.6,-0.1306,8e-05,13.97541]
[1776964200200,38.48,77759.91,56.6,-0.13025,8e-05,13.94998]
[1776964200204,38.48,77759.91,56.6,-0.13025,8e-05,13.94998]
[1776964200735,38.48,77759.91,56.6,-0.13025,8e-05,13.94998]
[1776964202142,38.48,77757.0,56.6,-0.1305,8e-05,13.96784]
[1776964205084,38.48,77744.78,56.6,-0.13153,8e-05,14.04234]
[1776964206514,38.48,77739.5,56.6,-0.13199,8e-05,14.07479]
[1776964206801,38.48,77739.5,56.6,-0.13199,8e-05,14.07479]
[1776964207859,38.48,77729.65,56.6,-0.13282,8e-05,14.13415]
[1776964211094,38.48,77722.6,56.6,-0.13343,9e-05,14.17736]
[1776964211119,38.49,77724.51,56.6,-0.13327,8e-05,14.16626]
[1776964213045,38.49,77711.36,56.6,-0.1344,9e-05,14.24611]
[1776964213253,38.49,77711.36,56.6,-0.1344,9e-05,14.24611]
[1776964215283,38.49,77717.21,56.6,-0.1339,9e-05,14.21098]
[1776964215627,38.49,77717.21,56.6,-0.1339,9e-05,14.21098]
[1776964215765,38.49,77717.21,56.6,-0.1339,9e-05,14.21098]
[1776964216499,38.49,77720.9,56.6,-0.13359,9e-05,14.18912]
[1776964216537,38.49,77720.9,56.6,-0.13359,9e-05,14.18912]
[1776964216795,38.49,77720.9,56.6,-0.13359,9e-05,14.18912]
[1776964219443,38.49,77708.37,56.6,-0.13467,9e-05,14.26517]
[1776964221473,38.49,77711.15,56.6,-0.13444,9e-05,14.24871]
[1776964224734,38.49,77710.61,56.6,-0.13449,9e-05,14.25245]
[1776964224814,38.49,77710.61,56.6,-0.13449,9e-05,14.25245]
[1776964224901,38.49,77717.42,56.6,-0.13391,9e-05,14.21154]
[1776964225679,38.49,77717.42,56.6,-0.13391,9e-05,14.21154]
[1776964226086,38.49,77729.09,56.6,-0.13292,8e-05,14.14134]
[1776964229034,38.49,77735.75,56.6,-0.13236,8e-05,14.10132]
[1776964230709,38.49,77747.04,56.6,-0.13141,8e-05,14.03386]
[1776964235477,38.5,77752.95,56.6,-0.13093,8e-05,13.99753]
[1776964236523,38.51,77750.03,56.6,-0.13122,8e-05,14.01796]
[1776964242023,38.54,77747.99,56.6,-0.13156,8e-05,14.04313]
[1776964242647,38.54,77747.99,56.6,-0.13156,8e-05,14.04313]
[1776964242954,38.54,77747.99,56.6,-0.13156,8e-05,14.04313]
[1776964242998,38.54,77747.99,56.6,-0.13156,8e-05,14.04313]
[1776964243038,38.54,77766.54,56.6,-0.13001,8e-05,13.93166]
[1776964243417,38.54,77766.54,56.6,-0.13001,8e-05,13.93166]
[1776964244055,38.54,77776.92,56.6,-0.12915,8e-05,13.86957]
[1776964244882,38.54,77776.92,56.6,-0.12915,8e-05,13.86957]
[1776964245989,38.55,77775.25,56.6,-0.12934,8e-05,13.88361]
[1776964246725,38.55,77775.58,56.6,-0.12932,8e-05,13.88207]
[1776964247331,38.55,77779.03,56.6,-0.12904,8e-05,13.86181]
[1776964249557,38.55,77788.61,56.6,-0.12826,8e-05,13.80539]
[1776964253544,38.57,77794.26,56.6,-0.12789,8e-05,13.779]
[1776964253793,38.57,77794.26,56.6,-0.12789,8e-05,13.779]
[1776964253843,38.57,77794.26,56.6,-0.12789,8e-05,13.779]
[1776964253852,38.57,77794.26,56.6,-0.12789,8e-05,13.779]
[1776964256834,38.6,77800.45,56.6,-0.12756,8e-05,13.7552]
[1776964257148,38.6,77805.37,56.6,-0.12716,8e-05,13.72579]
[1776964257267,38.6,77805.37,56.6,-0.12716,8e-05,13.72579]
[1776964259787,38.61,77812.67,56.6,-0.12666,8e-05,13.68947]
[1776964259790,38.61,77812.67,56.6,-0.12666,8e-05,13.68947]
[1776964259978,38.61,77812.67,56.6,-0.12666,8e-05,13.68947]
[1776964260039,38.61,77812.67,56.6,-0.12666,8e-05,13.68947]
[1776964260169,38.61,77818.96,56.6,-0.12615,8e-05,13.65193]
[1776964260425,38.61,77818.96,56.6,-0.12615,8e-05,13.65193]
[1776964260980,38.61,77818.96,56.6,-0.12615,8e-05,13.65193]
[1776964261010,38.61,77818.96,56.6,-0.12615,8e-05,13.65193]
[1776964263279,38.63,77820.89,56.6,-0.12611,8e-05,13.64994]
[1776964264745,38.63,77824.89,56.6,-0.12579,8e-05,13.62639]
[1776964267132,38.64,77824.89,56.6,-0.1258,8e-05,13.6271]
[1776964268360,38.64,77819.41,56.6,-0.12629,8e-05,13.66304]
[1776964269322,38.65,77818.74,56.6,-0.12638,8e-05,13.66976]
[1776964269756,38.65,77818.74,56.6,-0.12638,8e-05,13.66976]
[1776964271821,38.66,77830.94,56.6,-0.12546,8e-05,13.60222]
[1776964272392,38.66,77830.96,56.6,-0.12546,8e-05,13.60246]
[1776964274200,38.67,77832.11,56.6,-0.12545,8e-05,13.60161]
[1776964275328,38.69,77840.68,56.6,-0.12483,8e-05,13.55655]
[1776964276767,38.69,77845.04,56.6,-0.12449,8e-05,13.53105]
[1776964277966,38.7,77844.31,56.6,-0.12461,8e-05,13.53983]
[1776964278175,38.7,77844.31,56.6,-0.12461,8e-05,13.53983]
[1776964280212,38.73,77837.28,56.6,-0.12536,8e-05,13.59574]
[1776964280498,38.73,77827.53,56.6,-0.12615,8e-05,13.6537]
[1776964280569,38.73,77827.53,56.6,-0.12615,8e-05,13.6537]
[1776964280722,38.73,77827.53,56.6,-0.12615,8e-05,13.6537]
[1776964281501,38.73,77831.79,56.6,-0.12581,8e-05,13.62883]
[1776964284107,38.73,77844.95,56.6,-0.12476,8e-05,13.5513]
[1776964284943,38.74,77837.63,56.6,-0.1254,8e-05,13.59914]
[1776964285030,38.74,77837.63,56.6,-0.1254,8e-05,13.59914]
[1776964290049,38.74,77843.38,56.6,-0.12496,8e-05,13.56631]
[1776964291550,38.76,77845.02,56.6,-0.12493,8e-05,13.56443]
[1776964296031,38.77,77839.75,56.6,-0.12534,8e-05,13.59299]
[1776964301299,38.77,77828.46,56.6,-0.12629,8e-05,13.66252]
[1776964306367,38.78,77825.05,56.6,-0.12659,8e-05,13.68484]
[1776964308978,38.78,77825.26,56.6,-0.12659,8e-05,13.68437]
[1776964309517,38.78,77839.03,56.6,-0.12548,8e-05,13.60336]
[1776964314552,38.78,77847.01,56.6,-0.12486,8e-05,13.55767]
[1776964316381,38.78,77850.94,56.6,-0.12455,8e-05,13.53475]
[1776964317719,38.79,77854.65,56.6,-0.12426,8e-05,13.51362]
[1776964318959,38.8,77859.97,56.6,-0.1239,8e-05,13.48698]
[1776964319111,38.8,77859.97,56.6,-0.1239,8e-05,13.48698]
[1776964320035,38.81,77868.07,56.6,-0.12332,8e-05,13.44452]
[1776964325629,38.86,77872.66,56.6,-0.12327,8e-05,13.44122]
[1776964326474,38.86,77872.66,56.6,-0.12327,8e-05,13.44122]
[1776964326595,38.86,77872.66,56.6,-0.12327,8e-05,13.44122]
[1776964326668,38.86,77872.66,56.6,-0.12327,8e-05,13.44122]
[1776964326995,38.86,77872.66,56.6,-0.12327,8e-05,13.44122]
[1776964327008,38.86,77872.66,56.6,-0.12327,8e-05,13.44122]
[1776964327160,38.88,77883.68,56.6,-0.12249,8e-05,13.383]
[1776964330180,38.89,77889.04,56.6,-0.12214,8e-05,13.35779]
[1776964335700,38.96,77897.09,56.6,-0.12194,8e-05,13.3437]
[1776964336337,38.96,77897.09,56.6,-0.12194,8e-05,13.3437]
[1776964336421,38.96,77897.09,56.6,-0.12194,8e-05,13.3437]
[1776964336523,38.96,77897.09,56.6,-0.12194,8e-05,13.3437]
[1776964338240,38.97,77896.63,56.6,-0.12199,8e-05,13.34704]
[1776964338476,38.97,77896.63,56.6,-0.12199,8e-05,13.34704]
[1776964338736,38.97,77903.27,56.6,-0.12147,8e-05,13.30864]
[1776964338833,38.97,77903.27,56.6,-0.12147,8e-05,13.30864]
[1776964339083,38.97,77903.27,56.6,-0.12147,8e-05,13.30864]
[1776964339106,38.97,77903.27,56.6,-0.12147,8e-05,13.30864]
[1776964339238,38.97,77919.4,56.6,-0.12022,8e-05,13.21464]
[1776964339707,38.97,77919.4,56.6,-0.12022,8e-05,13.21464]
[1776964339739,38.97,77932.25,56.6,-0.11923,8e-05,13.13965]
[1776964340640,38.97,77932.25,56.6,-0.11923,8e-05,13.13965]
[1776964341217,38.97,77932.25,56.6,-0.11923,8e-05,13.13965]
[1776964341597,38.97,77928.12,56.6,-0.11955,8e-05,13.16425]
[1776964341608,38.97,77928.12,56.6,-0.11955,8e-05,13.16425]
[1776964341745,38.97,77928.12,56.6,-0.11955,8e-05,13.16425]
[1776964342659,38.97,77932.34,56.6,-0.11923,8e-05,13.13993]
[1776964345074,38.97,77935.21,56.6,-0.11902,8e-05,13.12398]
[1776964346930,38.97,77932.93,56.6,-0.11921,8e-05,13.1382]
[1776964348795,38.98,77917.81,56.6,-0.12039,8e-05,13.22759]
[1776964348899,38.98,77917.81,56.6,-0.12039,8e-05,13.22759]
[1776964349254,38.98,77917.81,56.6,-0.12039,8e-05,13.22759]
[1776964350008,38.98,77920.74,56.6,-0.12017,8e-05,13.21071]
[1776964350105,38.98,77920.74,56.6,-0.12017,8e-05,13.21071]
[1776964355707,38.98,77920.87,56.6,-0.12016,8e-05,13.20824]
[1776964357245,38.98,77919.38,56.6,-0.12028,8e-05,13.21732]
[1776964357607,38.98,77912.87,56.6,-0.12079,8e-05,13.25583]
[1776964357724,38.98,77912.87,56.6,-0.12079,8e-05,13.25583]
[1776964358050,38.98,77912.87,56.6,-0.12079,8e-05,13.25583]
[1776964358309,38.98,77906.58,56.6,-0.12129,8e-05,13.29303]
[1776964358627,38.98,77906.58,56.6,-0.12129,8e-05,13.29303]
[1776964359276,38.99,77893.84,56.6,-0.12229,8e-05,13.36835]
[1776964359430,38.99,77893.84,56.6,-0.12229,8e-05,13.36835]
[1776964360255,38.99,77893.84,56.6,-0.12229,8e-05,13.36835]
[1776964360293,38.99,77893.84,56.6,-0.12229,8e-05,13.36835]
[1776964360530,38.99,77895.87,56.6,-0.12214,8e-05,13.35678]
[1776964360605,38.99,77895.87,56.6,-0.12214,8e-05,13.35678]
[1776964360644,38.99,77895.87,56.6,-0.12214,8e-05,13.35678]
[1776964361267,38.99,77891.28,56.6,-0.12251,8e-05,13.38414]
[1776964362595,38.99,77887.54,56.6,-0.12281,8e-05,13.40673]
[1776964362732,38.99,77887.54,56.6,-0.12281,8e-05,13.40673]
[1776964362876,38.99,77887.54,56.6,-0.12281,8e-05,13.40673]
[1776964363008,38.99,77887.54,56.6,-0.12281,8e-05,13.40673]
[1776964363302,38.99,77887.54,56.6,-0.12281,8e-05,13.40673]
[1776964363091,38.99,77870.26,56.6,-0.12419,8e-05,13.50904]
[1776964364126,38.99,77870.26,56.6,-0.12419,8e-05,13.50904]
[1776964364222,38.99,77859.46,56.6,-0.12506,8e-05,13.57313]
[1776964365554,38.99,77856.32,56.6,-0.12531,8e-05,13.59197]
[1776964366365,38.99,77850.81,56.6,-0.12576,8e-05,13.62502]
[1776964367177,38.99,77850.81,56.6,-0.12576,8e-05,13.62502]
[1776964370047,39.0,77834.44,56.6,-0.12711,8e-05,13.72353]
[1776964372892,39.0,77836.0,56.6,-0.12699,8e-05,13.71496]
[1776964373266,39.0,77836.0,56.6,-0.12699,8e-05,13.71496]
[1776964373282,39.0,77836.0,56.6,-0.12699,8e-05,13.71496]
[1776964373271,39.0,77836.53,56.6,-0.12695,8e-05,13.71219]
[1776964378009,39.0,77853.33,56.6,-0.12561,8e-05,13.61412]
[1776964379264,39.0,77853.33,56.6,-0.12561,8e-05,13.61412]
[1776964381672,39.0,77864.73,56.6,-0.12471,8e-05,13.5478]
[1776964385830,39.01,77863.64,56.6,-0.12482,8e-05,13.5556]
[1776964387427,39.01,77858.3,56.6,-0.12525,8e-05,13.58773]
[1776964390512,39.01,77871.34,56.6,-0.12422,8e-05,13.51194]
[1776964390945,39.01,77871.34,56.6,-0.12422,8e-05,13.51194]
[1776964392021,39.01,77865.37,56.6,-0.12471,8e-05,13.54753]
[1776964392116,39.01,77865.37,56.6,-0.12471,8e-05,13.54753]
[1776964392139,39.01,77865.37,56.6,-0.12471,8e-05,13.54753]
[1776964392338,39.01,77856.21,56.6,-0.12545,8e-05,13.60194]
[1776964394130,39.01,77845.64,56.6,-0.12631,8e-05,13.66519]
[1776964395413,39.01,77842.24,56.6,-0.12659,8e-05,13.68573]
[1776964396365,39.02,77835.61,56.6,-0.12713,8e-05,13.72531]
[1776964398787,39.02,77826.77,56.6,-0.12786,8e-05,13.77828]
[1776964399412,39.02,77825.82,56.6,-0.12794,8e-05,13.78418]
[1776964399634,39.02,77825.82,56.6,-0.12794,8e-05,13.78418]
[1776964399721,39.02,77825.82,56.6,-0.12794,8e-05,13.78418]
[1776964399841,39.02,77825.82,56.6,-0.12794,8e-05,13.78418]
[1776964399848,39.02,77825.82,56.6,-0.12794,8e-05,13.78418]
[1776964400172,39.02,77820.13,56.6,-0.1284,8e-05,13.81809]
[1776964401272,39.02,77820.13,56.6,-0.1284,8e-05,13.81809]
[1776964401300,39.02,77820.13,56.6,-0.1284,8e-05,13.81809]
[1776964401805,39.02,77817.52,56.6,-0.12862,8e-05,13.83403]
[1776964403845,39.02,77807.29,56.6,-0.12947,8e-05,13.89547]
[1776964404200,39.02,77807.03,56.6,-0.1295,8e-05,13.89736]
[1776964404722,39.02,77807.03,56.6,-0.1295,8e-05,13.89736]
[1776964405332,39.02,77806.07,56.6,-0.12959,8e-05,13.90361]
[1776964405674,39.02,77806.07,56.6,-0.12959,8e-05,13.90361]
[1776964408378,39.03,77809.34,56.6,-0.12933,8e-05,13.8852]
[1776964414220,39.03,77813.92,56.6,-0.12895,8e-05,13.85573]
[1776964414636,39.03,77803.91,56.6,-0.12977,8e-05,13.9154]
[1776964416113,39.03,77797.51,56.6,-0.13031,8e-05,13.95372]
[1776964416153,39.03,77797.51,56.6,-0.13031,8e-05,13.95372]
[1776964421328,39.04,77812.2,56.6,-0.12913,8e-05,13.86882]
[1776964422658,39.04,77815.03,56.6,-0.1289,8e-05,13.85243]
[1776964422985,39.04,77815.03,56.6,-0.1289,8e-05,13.85243]
[1776964426366,39.04,77826.06,56.6,-0.12802,8e-05,13.78854]
[1776964427994,39.04,77821.44,56.6,-0.12841,8e-05,13.81679]
[1776964428018,39.04,77821.44,56.6,-0.12841,8e-05,13.81679]
[1776964428060,39.04,77821.44,56.6,-0.12841,8e-05,13.81679]
[1776964428298,39.04,77821.44,56.6,-0.12841,8e-05,13.81679]
[1776964429078,39.04,77815.01,56.6,-0.12894,8e-05,13.85526]
[1776964429676,39.04,77809.26,56.6,-0.12942,8e-05,13.88967]
[1776964430823,39.04,77809.26,56.6,-0.12942,8e-05,13.88967]
[1776964430833,39.04,77809.26,56.6,-0.12942,8e-05,13.88967]
[1776964431059,39.04,77809.26,56.6,-0.12942,8e-05,13.88967]
[1776964432362,39.04,77816.42,56.6,-0.12883,8e-05,13.84761]
[1776964432535,39.05,77812.55,56.6,-0.12916,8e-05,13.87124]
[1776964434419,39.05,77828.05,56.6,-0.12791,8e-05,13.78034]
[1776964436533,39.05,77828.54,56.6,-0.12787,8e-05,13.77792]
[1776964438128,39.05,77828.74,56.6,-0.12786,8e-05,13.77721]
[1776964441084,39.05,77833.0,56.6,-0.12754,8e-05,13.75344]
[1776964441103,39.05,77833.0,56.6,-0.12754,8e-05,13.75344]
[1776964441405,39.05,77833.0,56.6,-0.12754,8e-05,13.75344]
[1776964441150,39.05,77830.46,56.6,-0.12775,8e-05,13.76894]
[1776964441797,39.05,77830.46,56.6,-0.12775,8e-05,13.76894]
[1776964441874,39.05,77830.46,56.6,-0.12775,8e-05,13.76894]
[1776964441936,39.05,77830.46,56.6,-0.12775,8e-05,13.76894]
[1776964442203,39.05,77830.46,56.6,-0.12775,8e-05,13.76894]
[1776964442244,39.05,77830.46,56.6,-0.12775,8e-05,13.76894]
[1776964442281,39.05,77851.11,56.6,-0.12608,8e-05,13.64706]
[1776964443091,39.05,77851.11,56.6,-0.12608,8e-05,13.64706]
[1776964443115,39.06,77870.25,56.6,-0.12455,8e-05,13.53491]
[1776964445300,39.06,77873.18,56.6,-0.12433,8e-05,13.51823]
[1776964445355,39.06,77874.62,56.6,-0.12422,8e-05,13.51034]
[1776964445707,39.06,77874.62,56.6,-0.12422,8e-05,13.51034]
[1776964446333,39.06,77869.42,56.6,-0.12464,8e-05,13.5413]
[1776964447357,39.06,77869.42,56.6,-0.12464,8e-05,13.5413]
[1776964447396,39.06,77869.42,56.6,-0.12464,8e-05,13.5413]
[1776964451451,39.07,77864.68,56.6,-0.12505,8e-05,13.57193]
[1776964452308,39.07,77857.86,56.6,-0.12561,8e-05,13.61261]
[1776964452760,39.07,77857.86,56.6,-0.12561,8e-05,13.61261]
[1776964452789,39.07,77850.63,56.6,-0.1262,8e-05,13.65594]
[1776964453585,39.07,77850.63,56.6,-0.1262,8e-05,13.65594]
[1776964453672,39.07,77856.25,56.6,-0.12575,8e-05,13.6232]
[1776964457375,39.07,77856.81,56.6,-0.12572,8e-05,13.62121]
[1776964457585,39.08,77859.31,56.6,-0.12554,8e-05,13.60779]
[1776964462620,39.08,77855.15,56.6,-0.12591,8e-05,13.63532]
[1776964464731,39.08,77856.53,56.6,-0.12581,8e-05,13.62778]
[1776964464775,39.08,77856.53,56.6,-0.12581,8e-05,13.62778]
[1776964464875,39.08,77860.3,56.6,-0.12552,8e-05,13.60617]
[1776964468428,39.09,77860.64,56.6,-0.1255,8e-05,13.60493]
[1776964469032,39.09,77861.8,56.6,-0.12541,8e-05,13.59847]
[1776964470194,39.09,77867.92,56.6,-0.12493,8e-05,13.56284]
[1776964472629,39.09,77879.5,56.6,-0.12399,8e-05,13.49169]
[1776964472932,39.09,77879.5,56.6,-0.12399,8e-05,13.49169]
[1776964473343,39.09,77879.5,56.6,-0.12399,8e-05,13.49169]
[1776964473427,39.09,77879.5,56.6,-0.12399,8e-05,13.49169]
[1776964473702,39.09,77868.34,56.6,-0.12489,8e-05,13.55819]
[1776964475075,39.09,77868.34,56.6,-0.12489,8e-05,13.55819]
[1776964480751,39.1,77862.34,56.6,-0.12541,8e-05,13.59637]
[1776964484862,39.1,77859.86,56.6,-0.12562,8e-05,13.61218]
[1776964487060,39.1,77867.83,56.6,-0.12499,8e-05,13.56592]
[1776964491469,39.11,77863.02,56.6,-0.1254,8e-05,13.59583]
[1776964491581,39.11,77864.61,56.6,-0.12528,8e-05,13.58691]
[1776964496872,39.11,77872.61,56.6,-0.12466,8e-05,13.54192]
[1776964497701,39.11,77872.61,56.6,-0.12466,8e-05,13.54192]
[1776964499561,39.11,77872.88,56.6,-0.12465,8e-05,13.541]
[1776964501264,39.11,77873.18,56.6,-0.12463,8e-05,13.53956]
[1776964501621,39.12,77873.42,56.6,-0.12462,8e-05,13.53848]
[1776964501764,39.12,77873.42,56.6,-0.12462,8e-05,13.53848]
[1776964501875,39.12,77873.42,56.6,-0.12462,8e-05,13.53848]
[1776964501998,39.12,77865.93,56.6,-0.12522,8e-05,13.58285]
[1776964503134,39.12,77853.08,56.6,-0.12626,8e-05,13.65897]
[1776964505269,39.12,77850.45,56.6,-0.12647,8e-05,13.67486]
[1776964506363,39.12,77848.47,56.6,-0.12664,8e-05,13.6869]
[1776964506915,39.12,77846.95,56.6,-0.12676,8e-05,13.69621]
[1776964507129,39.12,77846.95,56.6,-0.12676,8e-05,13.69621]
[1776964507175,39.12,77846.95,56.6,-0.12676,8e-05,13.69621]
[1776964507367,39.12,77845.57,56.6,-0.12688,8e-05,13.70469]
[1776964510546,39.12,77837.61,56.6,-0.12755,8e-05,13.75328]
[1776964512954,39.13,77842.45,56.6,-0.12717,8e-05,13.7258]
[1776964513131,39.13,77842.45,56.6,-0.12717,8e-05,13.7258]
[1776964513148,39.13,77842.45,56.6,-0.12717,8e-05,13.7258]
[1776964513177,39.13,77849.45,56.6,-0.12661,8e-05,13.68511]
[1776964513662,39.13,77849.45,56.6,-0.12661,8e-05,13.68511]
[1776964513994,39.13,77861.39,56.6,-0.12566,8e-05,13.61519]
[1776964517231,39.13,77861.62,56.6,-0.12565,8e-05,13.61477]
[1776964517286,39.13,77863.38,56.6,-0.12552,8e-05,13.60488]
[1776964519618,39.13,77870.6,56.6,-0.12495,8e-05,13.56296]
[1776964521926,39.13,77869.45,56.6,-0.12505,8e-05,13.57031]
[1776964524719,39.14,77869.39,56.6,-0.12506,8e-05,13.57154]
[1776964526808,39.14,77870.59,56.6,-0.12497,8e-05,13.56504]
[1776964528321,39.14,77879.68,56.6,-0.12425,8e-05,13.51196]
[1776964530612,39.14,77878.93,56.6,-0.12433,8e-05,13.51746]
[1776964534894,39.14,77870.21,56.6,-0.12501,8e-05,13.56592]
[1776964535333,39.14,77870.21,56.6,-0.12501,8e-05,13.56592]
[1776964535401,39.14,77857.15,56.6,-0.12606,8e-05,13.64298]
[1776964535574,39.14,77857.15,56.6,-0.12606,8e-05,13.64298]
[1776964536362,39.14,77857.15,56.6,-0.12606,8e-05,13.64298]
[1776964536440,39.15,77841.33,56.6,-0.12734,8e-05,13.73653]
[1776964542192,39.15,77839.11,56.6,-0.12756,8e-05,13.75257]
[1776964544887,39.15,77833.92,56.6,-0.12799,8e-05,13.78414]
[1776964550248,39.16,77827.29,56.6,-0.12856,8e-05,13.82572]
[1776964555285,39.16,77832.5,56.6,-0.12817,8e-05,13.797]
[1776964559546,39.17,77827.81,56.6,-0.12857,8e-05,13.82617]
[1776964565356,39.17,77820.15,56.6,-0.12922,8e-05,13.87344]
[1776964565550,39.17,77820.15,56.6,-0.12922,8e-05,13.87344]
[1776964567230,39.17,77815.62,56.6,-0.1296,8e-05,13.90045]
[1776964572405,39.18,77822.43,56.6,-0.12906,8e-05,13.86192]
[1776964573267,39.18,77822.43,56.6,-0.12906,8e-05,13.86192]
[1776964573280,39.18,77822.43,56.6,-0.12906,8e-05,13.86192]
[1776964573395,39.18,77822.43,56.6,-0.12906,8e-05,13.86192]
[1776964573412,39.18,77835.4,56.6,-0.12801,8e-05,13.78578]
[1776964576363,39.18,77842.76,56.6,-0.12743,8e-05,13.7433]
[1776964577486,39.18,77842.59,56.6,-0.12745,8e-05,13.74477]
[1776964577550,39.18,77830.32,56.6,-0.12845,8e-05,13.81749]
[1776964579531,39.18,77820.55,56.6,-0.12925,8e-05,13.87544]
[1776964580242,39.18,77820.29,56.6,-0.12927,8e-05,13.87724]
[1776964580345,39.18,77820.29,56.6,-0.12927,8e-05,13.87724]
[1776964581211,39.18,77820.9,56.6,-0.12923,8e-05,13.87392]
[1776964586503,39.19,77821.45,56.6,-0.12921,8e-05,13.87256]
[1776964587510,39.19,77837.35,56.6,-0.12792,8e-05,13.77915]
[1776964587771,39.19,77837.35,56.6,-0.12792,8e-05,13.77915]
[1776964587776,39.19,77837.35,56.6,-0.12792,8e-05,13.77915]
[1776964592999,39.19,77844.32,56.6,-0.12734,8e-05,13.73525]
[1776964593662,39.19,77849.07,56.6,-0.12696,8e-05,13.70759]
[1776964593735,39.19,77849.07,56.6,-0.12696,8e-05,13.70759]
[1776964594083,39.19,77849.07,56.6,-0.12696,8e-05,13.70759]
[1776964594559,39.19,77860.86,56.6,-0.12601,8e-05,13.63855]
[1776964596582,39.19,77866.37,56.6,-0.12557,8e-05,13.60621]
[1776964596649,39.19,77866.37,56.6,-0.12558,8e-05,13.60634]
[1776964598600,39.19,77877.3,56.6,-0.12471,8e-05,13.54256]
[1776964600260,39.19,77874.95,56.6,-0.1249,8e-05,13.55635]
[1776964602287,39.2,77863.05,56.6,-0.12585,8e-05,13.62672]
[1776964604081,39.2,77862.21,56.6,-0.12593,8e-05,13.63215]
[1776964604125,39.2,77862.21,56.6,-0.12593,8e-05,13.63215]
[1776964604517,39.2,77858.08,56.6,-0.12626,8e-05,13.65657]
[1776964605825,39.2,77850.86,56.6,-0.12685,8e-05,13.69937]
[1776964605948,39.2,77850.86,56.6,-0.12685,8e-05,13.69937]
[1776964606360,39.2,77850.86,56.6,-0.12685,8e-05,13.69937]
[1776964606371,39.2,77843.6,56.6,-0.12744,8e-05,13.74236]
[1776964606641,39.2,77843.6,56.6,-0.12744,8e-05,13.74236]
[1776964607039,39.2,77823.82,56.6,-0.12905,8e-05,13.85933]
[1776964607588,39.2,77823.82,56.6,-0.12905,8e-05,13.85933]
[1776964607856,39.2,77823.82,56.6,-0.12905,8e-05,13.85933]
[1776964609474,39.2,77815.5,56.6,-0.12973,8e-05,13.90869]
[1776964609885,39.2,77816.76,56.6,-0.12963,8e-05,13.90149]
[1776964610501,39.2,77816.76,56.6,-0.12963,8e-05,13.90149]
[1776964610609,39.2,77816.76,56.6,-0.12963,8e-05,13.90149]
[1776964610526,39.2,77791.81,56.6,-0.13169,8e-05,14.04902]
[1776964610988,39.2,77791.81,56.6,-0.13169,8e-05,14.04902]
[1776964611262,39.2,77791.81,56.6,-0.13169,8e-05,14.04902]
[1776964611579,39.2,77751.33,56.6,-0.13507,8e-05,14.28858]
[1776964611822,39.2,77751.33,56.6,-0.13507,8e-05,14.28858]
[1776964612089,39.2,77751.33,56.6,-0.13507,8e-05,14.28858]
[1776964612364,39.2,77751.33,56.6,-0.13507,8e-05,14.28858]
[1776964612416,39.2,77751.33,56.6,-0.13507,8e-05,14.28858]
[1776964612493,39.2,77754.47,56.6,-0.1348,8e-05,14.27017]
[1776964612822,39.2,77754.47,56.6,-0.1348,8e-05,14.27017]
[1776964613642,39.2,77752.47,56.6,-0.13497,8e-05,14.28209]
[1776964613883,39.2,77752.47,56.6,-0.13497,8e-05,14.28209]
[1776964614168,39.2,77752.47,56.6,-0.13497,8e-05,14.28209]
[1776964614416,39.2,77764.86,56.6,-0.13394,8e-05,14.209]
[1776964615436,39.2,77764.86,56.6,-0.13394,8e-05,14.209]
[1776964617469,39.2,77773.42,56.6,-0.13323,8e-05,14.15897]
[1776964617557,39.2,77774.14,56.6,-0.13318,8e-05,14.15508]
[1776964618935,39.21,77781.33,56.6,-0.13258,8e-05,14.11291]
[1776964619339,39.21,77790.77,56.6,-0.1318,8e-05,14.0573]
[1776964621242,39.21,77788.89,56.6,-0.13196,8e-05,14.06844]
[1776964621341,39.21,77788.89,56.6,-0.13196,8e-05,14.06844]
[1776964621486,39.21,77788.89,56.6,-0.13196,8e-05,14.06844]
[1776964621584,39.21,77788.89,56.6,-0.13196,8e-05,14.06844]
[1776964621551,39.21,77784.99,56.6,-0.13228,8e-05,14.09151]
[1776964621875,39.21,77784.99,56.6,-0.13228,8e-05,14.09151]
[1776964621909,39.21,77784.99,56.6,-0.13228,8e-05,14.09151]
[1776964622103,39.21,77784.99,56.6,-0.13228,8e-05,14.09151]
[1776964622117,39.21,77784.99,56.6,-0.13228,8e-05,14.09151]
[1776964622164,39.21,77784.99,56.6,-0.13228,8e-05,14.09151]
[1776964622198,39.21,77784.99,56.6,-0.13228,8e-05,14.09151]
[1776964622354,39.21,77784.99,56.6,-0.13228,8e-05,14.09151]
[1776964622397,39.21,77753.37,56.6,-0.13492,8e-05,14.27862]
[1776964622843,39.21,77753.37,56.6,-0.13492,8e-05,14.27862]
[1776964623267,39.21,77741.61,56.6,-0.13592,8e-05,14.34832]
[1776964624494,39.21,77721.95,56.6,-0.13759,9e-05,14.46521]
[1776964629287,39.21,77724.76,56.6,-0.13734,9e-05,14.44816]
[1776964629327,39.21,77724.76,56.6,-0.13734,9e-05,14.44816]
[1776964629441,39.21,77724.76,56.6,-0.13734,9e-05,14.44816]
[1776964629537,39.21,77724.6,56.6,-0.13736,9e-05,14.44904]
[1776964630225,39.21,77724.6,56.6,-0.13736,9e-05,14.44904]
[1776964630374,39.21,77724.6,56.6,-0.13736,9e-05,14.44904]
[1776964630719,39.21,77704.13,56.6,-0.13911,9e-05,14.57061]
[1776964631356,39.21,77704.13,56.6,-0.13911,9e-05,14.57061]
[1776964631373,39.21,77704.13,56.6,-0.13911,9e-05,14.57061]
[1776964631534,39.21,77704.13,56.6,-0.13911,9e-05,14.57061]
[1776964631593,39.21,77677.27,56.6,-0.14143,9e-05,14.73028]
[1776964632080,39.21,77677.27,56.6,-0.14143,9e-05,14.73028]
[1776964632225,39.21,77677.27,56.6,-0.14143,9e-05,14.73028]
[1776964632455,39.21,77677.27,56.6,-0.14143,9e-05,14.73028]
[1776964633097,39.21,77684.0,56.6,-0.14085,9e-05,14.69023]
[1776964633230,39.21,77684.0,56.6,-0.14085,9e-05,14.69023]
[1776964633250,39.21,77684.0,56.6,-0.14085,9e-05,14.69023]
[1776964633337,39.21,77688.77,56.6,-0.14044,9e-05,14.66207]
[1776964634090,39.21,77688.77,56.6,-0.14044,9e-05,14.66207]
[1776964634535,39.21,77663.67,56.6,-0.14262,9e-05,14.8117]
[1776964635170,39.21,77663.67,56.6,-0.14262,9e-05,14.8117]
[1776964635933,39.21,77667.82,56.6,-0.14226,9e-05,14.78709]
[1776964636139,39.21,77667.82,56.6,-0.14226,9e-05,14.78709]
[1776964636314,39.21,77667.82,56.6,-0.14226,9e-05,14.78709]
[1776964636416,39.21,77667.82,56.6,-0.14226,9e-05,14.78709]
[1776964636541,39.21,77667.82,56.6,-0.14226,9e-05,14.78709]
[1776964636612,39.21,77670.42,56.6,-0.14204,9e-05,14.77174]
[1776964636910,39.21,77670.42,56.6,-0.14204,9e-05,14.77174]
[1776964637555,39.21,77670.42,56.6,-0.14204,9e-05,14.77174]
[1776964637600,39.21,77642.5,56.6,-0.14449,9e-05,14.93834]
[1776964638090,39.21,77642.5,56.6,-0.14449,9e-05,14.93834]
[1776964638819,39.21,77641.44,56.6,-0.14459,9e-05,14.94479]
[1776964639179,39.21,77641.44,56.6,-0.14459,9e-05,14.94479]
[1776964639272,39.21,77641.44,56.6,-0.14459,9e-05,14.94479]
[1776964639639,39.21,77616.9,56.6,-0.14677,9e-05,15.09131]
[1776964640829,39.21,77608.68,56.6,-0.14751,9e-05,15.14038]
[1776964641547,39.21,77608.68,56.6,-0.14751,9e-05,15.14038]
[1776964641655,39.21,77620.57,56.6,-0.14644,9e-05,15.06949]
[1776964641907,39.21,77620.57,56.6,-0.14644,9e-05,15.06949]
[1776964642377,39.21,77620.57,56.6,-0.14644,9e-05,15.06949]
[1776964642449,39.21,77620.57,56.6,-0.14644,9e-05,15.06949]
[1776964642475,39.21,77609.65,56.6,-0.14742,9e-05,15.13474]
[1776964643346,39.21,77609.65,56.6,-0.14742,9e-05,15.13474]
[1776964643800,39.21,77605.53,56.6,-0.1478,9e-05,15.15957]
[1776964644608,39.21,77605.53,56.6,-0.1478,9e-05,15.15957]
[1776964644643,39.21,77603.03,56.6,-0.14803,9e-05,15.17491]
[1776964646047,39.21,77606.1,56.6,-0.14775,9e-05,15.1566]
[1776964646081,39.21,77606.1,56.6,-0.14775,9e-05,15.1566]
[1776964646661,39.21,77603.93,56.6,-0.14795,9e-05,15.16957]
[1776964646802,39.21,77603.93,56.6,-0.14795,9e-05,15.16957]
[1776964646861,39.21,77603.93,56.6,-0.14795,9e-05,15.16957]
[1776964646930,39.21,77603.93,56.6,-0.14795,9e-05,15.16957]
[1776964647661,39.21,77611.47,56.6,-0.14727,9e-05,15.12493]
[1776964648242,39.21,77622.26,56.6,-0.14631,9e-05,15.06061]
[1776964649129,39.21,77622.26,56.6,-0.14631,9e-05,15.06061]
[1776964649282,39.21,77622.26,56.6,-0.14631,9e-05,15.06061]
[1776964649316,39.21,77621.65,56.6,-0.14637,9e-05,15.0644]
[1776964649755,39.21,77621.65,56.6,-0.14637,9e-05,15.0644]
[1776964650414,39.21,77610.9,56.6,-0.14733,9e-05,15.12846]
[1776964651276,39.21,77610.9,56.6,-0.14733,9e-05,15.12846]
[1776964654088,39.21,77611.97,56.6,-0.14721,9e-05,15.11854]
[1776964654097,39.21,77611.97,56.6,-0.14721,9e-05,15.11854]
[1776964655509,39.21,77613.46,56.6,-0.14708,9e-05,15.10988]
[1776964655607,39.21,77612.74,56.6,-0.14714,9e-05,15.11425]
[1776964657589,39.21,77606.66,56.6,-0.14769,9e-05,15.15056]
[1776964658275,39.22,77603.31,56.6,-0.14802,9e-05,15.17285]
[1776964658579,39.22,77603.31,56.6,-0.14802,9e-05,15.17285]
[1776964658342,39.23,77610.25,56.6,-0.14743,9e-05,15.13351]
[1776964660130,39.22,77620.36,56.6,-0.14653,9e-05,15.07309]
[1776964661292,39.22,77620.36,56.6,-0.14653,9e-05,15.07309]
[1776964661384,39.22,77620.56,56.6,-0.14651,9e-05,15.07187]
[1776964662369,39.22,77620.56,56.6,-0.14651,9e-05,15.07187]
[1776964662376,39.22,77620.56,56.6,-0.14651,9e-05,15.07187]
[1776964662382,39.22,77617.24,56.6,-0.1468,9e-05,15.09166]
[1776964663894,39.23,77613.85,56.6,-0.14711,9e-05,15.11199]
[1776964664493,39.23,77613.85,56.6,-0.14711,9e-05,15.11199]
[1776964664841,39.23,77619.62,56.6,-0.1466,9e-05,15.07771]
[1776964664912,39.23,77619.62,56.6,-0.1466,9e-05,15.07771]
[1776964664948,39.23,77619.62,56.6,-0.1466,9e-05,15.07771]
[1776964665095,39.23,77619.62,56.6,-0.1466,9e-05,15.07771]
[1776964665165,39.23,77621.64,56.6,-0.14642,9e-05,15.06567]
[1776964667966,39.23,77627.81,56.6,-0.14587,9e-05,15.02886]
[1776964668173,39.23,77627.81,56.6,-0.14587,9e-05,15.02886]
[1776964668364,39.23,77638.17,56.6,-0.14495,9e-05,14.96717]
[1776964668791,39.23,77638.17,56.6,-0.14495,9e-05,14.96717]
[1776964668848,39.23,77638.17,56.6,-0.14495,9e-05,14.96717]
[1776964669193,39.23,77654.03,56.6,-0.14355,9e-05,14.87281]
[1776964669762,39.23,77654.03,56.6,-0.14355,9e-05,14.87281]
[1776964672269,39.23,77660.99,56.6,-0.14295,9e-05,14.83181]
[1776964672617,39.23,77660.99,56.6,-0.14295,9e-05,14.83181]
[1776964672686,39.23,77665.77,56.6,-0.14253,9e-05,14.80364]
[1776964673461,39.23,77677.27,56.6,-0.14153,9e-05,14.73554]
[1776964674348,39.23,77677.27,56.6,-0.14153,9e-05,14.73554]
[1776964674429,39.23,77677.27,56.6,-0.14153,9e-05,14.73554]
[1776964674625,39.23,77677.27,56.6,-0.14153,9e-05,14.73554]
[1776964674631,39.23,77677.27,56.6,-0.14153,9e-05,14.73554]
[1776964675398,39.23,77679.48,56.6,-0.14134,9e-05,14.72257]
[1776964675433,39.23,77695.11,56.6,-0.13999,9e-05,14.62968]
[1776964676662,39.23,77695.11,56.6,-0.13999,9e-05,14.62968]
[1776964676864,39.23,77702.87,56.6,-0.13933,9e-05,14.58447]
[1776964677676,39.23,77699.23,56.6,-0.13965,9e-05,14.60609]
[1776964677776,39.23,77699.23,56.6,-0.13965,9e-05,14.60609]
[1776964678026,39.23,77699.23,56.6,-0.13965,9e-05,14.60609]
[1776964678042,39.23,77699.23,56.6,-0.13965,9e-05,14.60609]
[1776964678949,39.23,77701.55,56.6,-0.13945,9e-05,14.59244]
[1776964684734,39.23,77703.33,56.6,-0.13931,9e-05,14.58282]
[1776964684745,39.23,77703.33,56.6,-0.13931,9e-05,14.58282]
[1776964684951,39.23,77703.33,56.6,-0.13931,9e-05,14.58282]
[1776964686444,39.23,77699.18,56.6,-0.13967,9e-05,14.60762]
[1776964686526,39.23,77687.26,56.6,-0.1407,9e-05,14.67863]
[1776964687808,39.23,77681.79,56.6,-0.14118,9e-05,14.71137]
[1776964689660,39.23,77680.79,56.6,-0.14127,9e-05,14.7175]
[1776964690952,39.24,77681.26,56.6,-0.14123,9e-05,14.71508]
[1776964693436,39.24,77678.74,56.6,-0.14146,9e-05,14.73042]
[1776964694234,39.24,77680.96,56.6,-0.14127,9e-05,14.7174]
[1776964694308,39.24,77680.96,56.6,-0.14127,9e-05,14.7174]
[1776964696778,39.24,77671.66,56.6,-0.14208,9e-05,14.7732]
[1776964697591,39.24,77680.65,56.6,-0.1413,9e-05,14.71987]
[1776964698318,39.24,77680.65,56.6,-0.1413,9e-05,14.71987]
[1776964699910,39.24,77692.66,56.6,-0.14027,9e-05,14.6489]
[1776964703348,39.24,77681.55,56.6,-0.14124,9e-05,14.71563]
[1776964708071,39.24,77674.33,56.6,-0.14188,9e-05,14.75922]
[1776964708208,39.24,77674.33,56.6,-0.14188,9e-05,14.75922]
[1776964708283,39.24,77674.33,56.6,-0.14188,9e-05,14.75922]
[1776964708339,39.24,77674.33,56.6,-0.14188,9e-05,14.75922]
[1776964708361,39.24,77674.33,56.6,-0.14188,9e-05,14.75922]
[1776964708488,39.24,77655.18,56.6,-0.14355,9e-05,14.87322]
[1776964708766,39.24,77655.18,56.6,-0.14355,9e-05,14.87322]
[1776964709731,39.24,77638.86,56.6,-0.145,9e-05,14.97071]
[1776964711501,39.24,77640.97,56.6,-0.14481,9e-05,14.95839]
[1776964712098,39.24,77637.65,56.6,-0.14508,9e-05,14.97425]
[1776964712716,39.24,77637.65,56.6,-0.14508,9e-05,14.97425]
[1776964712760,39.25,77639.27,56.6,-0.14494,9e-05,14.96483]
[1776964713687,39.25,77652.26,56.6,-0.1438,9e-05,14.88777]
[1776964714116,39.25,77652.26,56.6,-0.1438,9e-05,14.88777]
[1776964719290,39.25,77658.2,56.6,-0.14329,9e-05,14.85362]
[1776964719485,39.25,77658.2,56.6,-0.14329,9e-05,14.85362]
[1776964719728,39.25,77658.2,56.6,-0.14329,9e-05,14.85362]
[1776964720574,39.25,77671.95,56.6,-0.1421,9e-05,14.77233]
[1776964721562,39.25,77671.95,56.6,-0.1421,9e-05,14.77233]
[1776964721581,39.25,77673.75,56.6,-0.14195,9e-05,14.76197]
[1776964722433,39.25,77673.75,56.6,-0.14195,9e-05,14.76197]
[1776964722588,39.25,77673.2,56.6,-0.142,9e-05,14.7654]
[1776964723967,39.25,77673.73,56.6,-0.14195,9e-05,14.76259]
[1776964724602,39.25,77664.67,56.6,-0.14275,9e-05,14.81679]
[1776964724765,39.25,77664.67,56.6,-0.14275,9e-05,14.81679]
[1776964728218,39.25,77662.64,56.6,-0.14293,9e-05,14.8289]
[1776964732179,39.25,77659.46,56.6,-0.14321,9e-05,14.84787]
[1776964732670,39.25,77659.46,56.6,-0.14321,9e-05,14.84787]
[1776964732675,39.25,77659.46,56.6,-0.14321,9e-05,14.84787]
[1776964732757,39.25,77660.53,56.6,-0.14311,9e-05,14.84151]
[1776964732766,39.25,77660.53,56.6,-0.14311,9e-05,14.84151]
[1776964735057,39.25,77654.97,56.6,-0.14361,9e-05,14.87497]
[1776964736944,39.25,77653.45,56.6,-0.14375,9e-05,14.88437]
[1776964737274,39.25,77653.45,56.6,-0.14375,9e-05,14.88437]
[1776964737695,39.26,77667.15,56.6,-0.14255,9e-05,14.80308]
[1776964738467,39.26,77667.15,56.6,-0.14255,9e-05,14.80308]
[1776964738742,39.26,77667.15,56.6,-0.14255,9e-05,14.80308]
[1776964738835,39.26,77677.66,56.6,-0.14163,9e-05,14.74078]
[1776964739084,39.26,77677.66,56.6,-0.14163,9e-05,14.74078]
[1776964739163,39.26,77677.66,56.6,-0.14163,9e-05,14.74078]
[1776964739353,39.26,77677.66,56.6,-0.14163,9e-05,14.74078]
[1776964739709,39.26,77687.48,56.6,-0.14078,9e-05,14.68254]
[1776964741103,39.26,77688.68,56.6,-0.14068,9e-05,14.67553]
[1776964743948,39.26,77689.79,56.6,-0.14059,9e-05,14.66958]
[1776964749785,39.26,77696.55,56.6,-0.14002,9e-05,14.6301]
[1776964754283,39.26,77694.85,56.6,-0.14017,9e-05,14.64046]
[1776964754294,39.26,77694.85,56.6,-0.14017,9e-05,14.64046]
[1776964754657,39.26,77694.85,56.6,-0.14017,9e-05,14.64046]
[1776964754756,39.26,77694.9,56.6,-0.14017,9e-05,14.64033]
[1776964755138,39.26,77694.9,56.6,-0.14017,9e-05,14.64033]
[1776964755398,39.26,77682.68,56.6,-0.14123,9e-05,14.7132]
[1776964756761,39.26,77682.68,56.6,-0.14123,9e-05,14.7132]
[1776964757602,39.26,77675.79,56.6,-0.14183,9e-05,14.75413]
[1776964758760,39.26,77678.84,56.6,-0.14157,9e-05,14.73634]
[1776964758884,39.26,77676.93,56.6,-0.14173,9e-05,14.74769]
[1776964758962,39.26,77676.93,56.6,-0.14173,9e-05,14.74769]
[1776964759062,39.26,77676.93,56.6,-0.14173,9e-05,14.74769]
[1776964760380,39.26,77670.55,56.6,-0.14229,9e-05,14.78591]
[1776964760481,39.26,77670.55,56.6,-0.14229,9e-05,14.78591]
[1776964760694,39.26,77670.55,56.6,-0.14229,9e-05,14.78591]
[1776964760714,39.26,77670.55,56.6,-0.14229,9e-05,14.78591]
[1776964760786,39.26,77664.37,56.6,-0.14284,9e-05,14.82275]
[1776964761562,39.26,77664.37,56.6,-0.14284,9e-05,14.82275]
[1776964761713,39.26,77664.37,56.6,-0.14284,9e-05,14.82275]
[1776964763321,39.26,77654.21,56.6,-0.14373,9e-05,14.88342]
[1776964763684,39.26,77654.21,56.6,-0.14373,9e-05,14.88342]
[1776964764836,39.26,77659.06,56.6,-0.14331,9e-05,14.8552]
[1776964764861,39.26,77659.06,56.6,-0.14331,9e-05,14.8552]
[1776964765905,39.27,77658.0,56.6,-0.14341,9e-05,14.86173]
[1776964766738,39.27,77658.0,56.6,-0.14341,9e-05,14.86173]
[1776964768236,39.27,77645.48,56.6,-0.14452,9e-05,14.93702]
[1776964772050,39.27,77646.56,56.6,-0.14441,9e-05,14.9272]
[1776964772230,39.27,77646.56,56.6,-0.14441,9e-05,14.9272]
[1776964772949,39.27,77643.27,56.6,-0.1447,9e-05,14.94702]
[1776964773476,39.27,77625.11,56.6,-0.14631,9e-05,15.05532]
[1776964778498,39.27,77622.43,56.6,-0.14658,9e-05,15.07307]
[1776964780074,39.28,77618.54,56.6,-0.14693,9e-05,15.09651]
[1776964780336,39.28,77615.49,56.6,-0.14721,9e-05,15.11492]
[1776964782059,39.28,77606.78,56.6,-0.14799,9e-05,15.16703]
[1776964783209,39.28,77610.85,56.6,-0.14763,9e-05,15.14299]
[1776964783286,39.28,77610.85,56.6,-0.14763,9e-05,15.14299]
[1776964785777,39.28,77600.57,56.6,-0.14855,9e-05,15.20461]
[1776964787024,39.28,77606.6,56.6,-0.14802,9e-05,15.16899]
[1776964788423,39.28,77611.36,56.6,-0.14759,9e-05,15.14084]
[1776964791041,39.28,77621.27,56.6,-0.14672,9e-05,15.08257]
[1776964791511,39.28,77621.27,56.6,-0.14672,9e-05,15.08257]
[1776964791782,39.28,77621.27,56.6,-0.14672,9e-05,15.08257]
[1776964791810,39.28,77621.27,56.6,-0.14672,9e-05,15.08257]
[1776964792166,39.28,77624.84,56.6,-0.14641,9e-05,15.06163]
[1776964792242,39.28,77624.84,56.6,-0.14641,9e-05,15.06163]
[1776964792254,39.28,77624.84,56.6,-0.14641,9e-05,15.06163]
[1776964792695,39.28,77624.84,56.6,-0.14641,9e-05,15.06163]
[1776964792793,39.28,77624.84,56.6,-0.14641,9e-05,15.06163]
[1776964792794,39.28,77632.51,56.6,-0.14573,9e-05,15.01633]
[1776964793280,39.28,77632.51,56.6,-0.14573,9e-05,15.01633]
[1776964795195,39.28,77647.59,56.6,-0.1444,9e-05,14.92667]
[1776964796871,39.28,77652.84,56.6,-0.14394,9e-05,14.89567]
[1776964801017,39.28,77660.77,56.6,-0.14325,9e-05,14.84926]
[1776964802055,39.29,77656.57,56.6,-0.14362,9e-05,14.87442]
[1776964802083,39.29,77656.57,56.6,-0.14362,9e-05,14.87442]
[1776964802175,39.29,77648.23,56.6,-0.14436,9e-05,14.92415]
[1776964804221,39.29,77648.81,56.6,-0.14431,9e-05,14.92101]
[1776964805003,39.29,77647.05,56.6,-0.14447,9e-05,14.93177]
[1776964805071,39.29,77647.05,56.6,-0.14447,9e-05,14.93177]
[1776964805181,39.29,77647.05,56.6,-0.14447,9e-05,14.93177]
[1776964805196,39.29,77651.76,56.6,-0.14406,9e-05,14.90405]
[1776964810232,39.29,77656.96,56.6,-0.14361,9e-05,14.87382]
[1776964815475,39.29,77650.37,56.6,-0.1442,9e-05,14.91343]
[1776964815520,39.29,77650.37,56.6,-0.1442,9e-05,14.91343]
[1776964815574,39.29,77650.18,56.6,-0.14422,9e-05,14.91466]
[1776964816223,39.29,77650.18,56.6,-0.14422,9e-05,14.91466]
[1776964817038,39.29,77645.4,56.6,-0.14464,9e-05,14.94337]
[1776964817573,39.29,77645.4,56.6,-0.14464,9e-05,14.94337]
[1776964817622,39.29,77641.11,56.6,-0.14503,9e-05,14.96913]
[1776964820026,39.29,77642.4,56.6,-0.14491,9e-05,14.96159]
[1776964820785,39.29,77642.4,56.6,-0.14491,9e-05,14.96159]
[1776964821884,39.29,77643.65,56.6,-0.14481,9e-05,14.95432]
[1776964826603,39.29,77641.78,56.6,-0.14497,9e-05,14.96573]
[1776964828230,39.29,77640.29,56.6,-0.14511,9e-05,14.97472]
[1776964828760,39.29,77640.29,56.6,-0.14511,9e-05,14.97472]
[1776964828772,39.29,77640.29,56.6,-0.14511,9e-05,14.97472]
[1776964828800,39.29,77639.62,56.6,-0.14517,9e-05,14.97875]
[1776964831997,39.3,77633.97,56.6,-0.14565,9e-05,15.00876]
[1776964832889,39.3,77636.69,56.6,-0.14541,9e-05,14.99275]
[1776964833850,39.3,77636.69,56.6,-0.14541,9e-05,14.99275]
[1776964836046,39.3,77634.09,56.6,-0.14565,9e-05,15.00879]
[1776964836182,39.3,77634.09,56.6,-0.14565,9e-05,15.00879]
[1776964837577,39.3,77630.95,56.6,-0.14593,9e-05,15.02763]
[1776964837740,39.3,77630.95,56.6,-0.14593,9e-05,15.02763]
[1776964837841,39.3,77627.88,56.6,-0.1462,9e-05,15.04603]
[1776964838233,39.3,77627.88,56.6,-0.1462,9e-05,15.04603]
[1776964838427,39.3,77624.78,56.6,-0.14648,9e-05,15.06481]
[1776964840108,39.3,77622.6,56.6,-0.14668,9e-05,15.07787]
[1776964841159,39.3,77624.3,56.6,-0.14653,9e-05,15.06784]
[1776964842090,39.3,77623.24,56.6,-0.14662,9e-05,15.07424]
[1776964843647,39.3,77622.62,56.6,-0.14668,9e-05,15.07802]
[1776964844460,39.3,77622.78,56.6,-0.14667,9e-05,15.07715]
[1776964846797,39.3,77614.86,56.6,-0.14737,9e-05,15.12436]
[1776964846860,39.3,77612.24,56.6,-0.14761,9e-05,15.13996]
[1776964849436,39.3,77608.52,56.6,-0.14795,9e-05,15.16239]
[1776964849601,39.3,77608.52,56.6,-0.14795,9e-05,15.16239]
[1776964849795,39.3,77608.52,56.6,-0.14795,9e-05,15.16239]
[1776964850668,39.3,77605.6,56.6,-0.14821,9e-05,15.1799]
[1776964851207,39.3,77598.17,56.6,-0.14888,9e-05,15.22426]
[1776964852986,39.3,77610.22,56.6,-0.1478,9e-05,15.15281]
[1776964853539,39.3,77610.22,56.6,-0.1478,9e-05,15.15281]
[1776964857477,39.3,77613.35,56.6,-0.14753,9e-05,15.13504]
[1776964860630,39.31,77616.66,56.6,-0.14725,9e-05,15.1161]
[1776964860849,39.31,77616.66,56.6,-0.14725,9e-05,15.1161]
[1776964860858,39.31,77627.17,56.6,-0.14632,9e-05,15.05385]
[1776964861004,39.31,77627.17,56.6,-0.14632,9e-05,15.05385]
[1776964861229,39.31,77627.17,56.6,-0.14632,9e-05,15.05385]
[1776964861328,39.31,77627.17,56.6,-0.14632,9e-05,15.05385]
[1776964861337,39.31,77627.17,56.6,-0.14632,9e-05,15.05385]
[1776964861856,39.31,77643.92,56.6,-0.14483,9e-05,14.95441]
[1776964862051,39.31,77643.92,56.6,-0.14483,9e-05,14.95441]
[1776964863384,39.31,77643.75,56.6,-0.14485,9e-05,14.95547]
[1776964864661,39.31,77644.06,56.6,-0.14482,9e-05,14.95369]
[1776964864757,39.31,77644.06,56.6,-0.14482,9e-05,14.95369]
[1776964865285,39.31,77646.37,56.6,-0.14462,9e-05,14.94002]
[1776964866090,39.31,77653.36,56.6,-0.14401,9e-05,14.89857]
[1776964866896,39.31,77653.36,56.6,-0.14401,9e-05,14.89857]
[1776964867182,39.31,77654.89,56.6,-0.14387,9e-05,14.88962]
[1776964867425,39.31,77654.89,56.6,-0.14387,9e-05,14.88962]
[1776964867464,39.31,77654.89,56.6,-0.14387,9e-05,14.88962]
[1776964867996,39.31,77659.26,56.6,-0.14349,9e-05,14.86381]
[1776964869660,39.31,77676.55,56.6,-0.14199,9e-05,14.76134]
[1776964870361,39.31,77676.55,56.6,-0.14199,9e-05,14.76134]
[1776964870622,39.31,77676.55,56.6,-0.14199,9e-05,14.76134]
[1776964870831,39.31,77689.94,56.6,-0.14082,9e-05,14.68189]
[1776964873578,39.31,77693.7,56.6,-0.14051,9e-05,14.66027]
[1776964876872,39.31,77689.91,56.6,-0.14085,9e-05,14.68412]
[1776964877416,39.31,77693.09,56.6,-0.14059,9e-05,14.66568]
[1776964877573,39.31,77693.09,56.6,-0.14059,9e-05,14.66568]
[1776964877731,39.32,77696.61,56.6,-0.14029,9e-05,14.64525]
[1776964878322,39.32,77696.61,56.6,-0.14029,9e-05,14.64525]
[1776964878528,39.32,77696.61,56.6,-0.14029,9e-05,14.64525]
[1776964878637,39.32,77696.61,56.6,-0.14029,9e-05,14.64525]
[1776964878642,39.32,77696.61,56.6,-0.14029,9e-05,14.64525]
[1776964878827,39.32,77696.96,56.6,-0.14026,9e-05,14.64368]
[1776964880607,39.32,77696.89,56.6,-0.14027,9e-05,14.64409]
[1776964880863,39.32,77696.89,56.6,-0.14027,9e-05,14.64409]
[1776964881716,39.32,77689.96,56.6,-0.14087,9e-05,14.68524]
[1776964882499,39.32,77689.04,56.6,-0.14095,9e-05,14.69074]
[1776964882683,39.32,77689.04,56.6,-0.14095,9e-05,14.69074]
[1776964883338,39.32,77695.39,56.6,-0.1404,9e-05,14.65308]
[1776964886653,39.32,77703.07,56.6,-0.13974,9e-05,14.60777]
[1776964891830,39.32,77695.25,56.6,-0.14039,9e-05,14.65053]
[1776964896865,39.32,77701.7,56.6,-0.13984,9e-05,14.61251]
[1776964897876,39.32,77715.79,56.6,-0.13863,9e-05,14.52903]
[1776964898121,39.32,77715.79,56.6,-0.13863,9e-05,14.52903]
[1776964898190,39.32,77715.79,56.6,-0.13863,9e-05,14.52903]
[1776964898218,39.32,77715.79,56.6,-0.13863,9e-05,14.52903]
[1776964898515,39.32,77715.79,56.6,-0.13863,9e-05,14.52903]
[1776964898770,39.32,77715.79,56.6,-0.13863,9e-05,14.52903]
[1776964898888,39.32,77736.43,56.6,-0.13687,8e-05,14.40686]
[1776964899297,39.32,77736.43,56.6,-0.13687,8e-05,14.40686]
[1776964899384,39.32,77736.43,56.6,-0.13687,8e-05,14.40686]
[1776964899962,39.32,77736.43,56.6,-0.13687,8e-05,14.40686]
[1776964900352,39.32,77739.52,56.6,-0.13661,8e-05,14.38882]
[1776964900453,39.32,77739.52,56.6,-0.13661,8e-05,14.38882]
[1776964900899,39.32,77725.87,56.6,-0.13777,9e-05,14.46955]
[1776964901211,39.32,77725.87,56.6,-0.13777,9e-05,14.46955]
[1776964901285,39.32,77725.87,56.6,-0.13777,9e-05,14.46955]
[1776964902078,39.32,77723.98,56.6,-0.13794,9e-05,14.48101]
[1776964902189,39.32,77723.98,56.6,-0.13794,9e-05,14.48101]
[1776964902513,39.32,77723.98,56.6,-0.13794,9e-05,14.48101]
[1776964902548,39.32,77723.98,56.6,-0.13794,9e-05,14.48101]
[1776964902913,39.32,77720.24,56.6,-0.13826,9e-05,14.50342]
[1776964903451,39.32,77720.24,56.6,-0.13826,9e-05,14.50342]
[1776964903592,39.32,77720.24,56.6,-0.13826,9e-05,14.50342]
[1776964903846,39.32,77720.24,56.6,-0.13826,9e-05,14.50342]
[1776964903920,39.32,77710.2,56.6,-0.13912,9e-05,14.56289]
[1776964904811,39.32,77710.2,56.6,-0.13912,9e-05,14.56289]
[1776964904927,39.32,77703.89,56.6,-0.13966,9e-05,14.60043]
[1776964906881,39.32,77704.87,56.6,-0.13958,9e-05,14.59494]
[1776964907735,39.32,77703.31,56.6,-0.13972,9e-05,14.6045]
[1776964908454,39.32,77700.06,56.6,-0.14001,9e-05,14.62407]
[1776964908647,39.32,77700.06,56.6,-0.14001,9e-05,14.62407]
[1776964908954,39.32,77700.05,56.6,-0.14001,9e-05,14.62441]
[1776964909800,39.32,77700.05,56.6,-0.14001,9e-05,14.62441]
[1776964911908,39.32,77702.0,56.6,-0.13985,9e-05,14.61297]
[1776964913394,39.33,77702.85,56.6,-0.13977,9e-05,14.60803]
[1776964913844,39.33,77702.85,56.6,-0.13977,9e-05,14.60803]
[1776964915660,39.33,77701.13,56.6,-0.13992,9e-05,14.61834]
[1776964919476,39.33,77705.34,56.6,-0.13957,9e-05,14.59369]
[1776964921816,39.33,77707.94,56.6,-0.13935,9e-05,14.5785]
[1776964925089,39.33,77705.49,56.6,-0.13956,9e-05,14.59349]
[1776964926649,39.33,77702.35,56.6,-0.13983,9e-05,14.61219]
[1776964928384,39.33,77706.14,56.6,-0.13951,9e-05,14.59005]
[1776964930473,39.33,77701.97,56.6,-0.13987,9e-05,14.6149]
[1776964934616,39.33,77703.66,56.6,-0.13973,9e-05,14.60533]
[1776964934712,39.33,77703.66,56.6,-0.13973,9e-05,14.60533]
[1776964935647,39.33,77702.57,56.6,-0.13983,9e-05,14.61204]
[1776964935785,39.33,77702.57,56.6,-0.13983,9e-05,14.61204]
[1776964935875,39.33,77702.57,56.6,-0.13983,9e-05,14.61204]
[1776964936972,39.33,77698.99,56.6,-0.14014,9e-05,14.63337]
[1776964936990,39.33,77688.33,56.6,-0.14106,9e-05,14.69665]
[1776964937565,39.33,77688.33,56.6,-0.14106,9e-05,14.69665]
[1776964937773,39.33,77688.33,56.6,-0.14106,9e-05,14.69665]
[1776964938029,39.33,77683.33,56.6,-0.1415,9e-05,14.72629]
[1776964938445,39.33,77683.33,56.6,-0.1415,9e-05,14.72629]
[1776964938753,39.33,77683.33,56.6,-0.1415,9e-05,14.72629]
[1776964938854,39.33,77683.39,56.6,-0.14149,9e-05,14.72589]
[1776964939770,39.33,77683.39,56.6,-0.14149,9e-05,14.72589]
[1776964941559,39.33,77679.91,56.6,-0.1418,9e-05,14.7467]
[1776964942533,39.33,77678.05,56.6,-0.14196,9e-05,14.758]
[1776964944199,39.33,77666.68,56.6,-0.14296,9e-05,14.82576]
[1776964948338,39.33,77667.1,56.6,-0.14292,9e-05,14.82339]
[1776964948629,39.33,77667.25,56.6,-0.14291,9e-05,14.82254]
[1776964950243,39.33,77680.03,56.6,-0.14179,9e-05,14.74648]
[1776964955278,39.33,77685.1,56.6,-0.14132,9e-05,14.712]
[1776964956394,39.33,77685.1,56.6,-0.14132,9e-05,14.712]
[1776964957567,39.33,77683.31,56.6,-0.14147,9e-05,14.7226]
[1776964957610,39.33,77693.64,56.6,-0.14058,9e-05,14.66132]
[1776964960364,39.33,77687.94,56.6,-0.14107,9e-05,14.69518]
[1776964960392,39.33,77687.94,56.6,-0.14107,9e-05,14.69518]
[1776964960939,39.33,77687.94,56.6,-0.14107,9e-05,14.69518]
[1776964960976,39.33,77686.09,56.6,-0.14123,9e-05,14.70615]
[1776964962191,39.33,77681.78,56.6,-0.14161,9e-05,14.73194]
[1776964962327,39.33,77681.06,56.6,-0.14167,9e-05,14.7364]
[1776964963612,39.33,77681.06,56.6,-0.14167,9e-05,14.7364]
[1776964963655,39.33,77681.06,56.6,-0.14167,9e-05,14.7364]
[1776964963664,39.33,77676.47,56.6,-0.14207,9e-05,14.7636]
[1776964965348,39.33,77664.73,56.6,-0.1431,9e-05,14.83347]
[1776964970383,39.33,77665.62,56.6,-0.14303,9e-05,14.82856]
[1776964974136,39.34,77667.97,56.6,-0.14283,9e-05,14.81491]
[1776964976455,39.34,77671.77,56.6,-0.1425,9e-05,14.79263]
[1776964976548,39.34,77673.78,56.6,-0.14233,9e-05,14.78086]
[1776964977583,39.34,77686.55,56.6,-0.14122,9e-05,14.7051]
[1776964979894,39.34,77689.59,56.6,-0.14095,9e-05,14.68714]
[1776964979983,39.34,77694.89,56.6,-0.1405,9e-05,14.65582]
[1776964984979,39.34,77701.6,56.6,-0.13993,9e-05,14.61654]
[1776964985251,39.34,77703.96,56.6,-0.13972,9e-05,14.6027]
[1776964985489,39.34,77703.96,56.6,-0.13972,9e-05,14.6027]
[1776964985717,39.34,77703.96,56.6,-0.13972,9e-05,14.6027]
[1776964987563,39.34,77715.88,56.6,-0.13871,9e-05,14.5325]
[1776964987980,39.34,77715.88,56.6,-0.13871,9e-05,14.5325]
[1776964988168,39.34,77723.96,56.6,-0.13802,9e-05,14.48493]
[1776964988207,39.34,77723.96,56.6,-0.13802,9e-05,14.48493]
[1776964988304,39.34,77723.96,56.6,-0.13802,9e-05,14.48493]
[1776964988313,39.34,77723.96,56.6,-0.13802,9e-05,14.48493]
[1776964988368,39.34,77723.96,56.6,-0.13802,9e-05,14.48493]
[1776964988794,39.34,77730.49,56.6,-0.13747,9e-05,14.44661]
[1776964989365,39.34,77730.49,56.6,-0.13747,9e-05,14.44661]
[1776964990229,39.34,77735.58,56.6,-0.13703,8e-05,14.41643]
[1776964996572,39.34,77736.29,56.6,-0.13697,8e-05,14.41194]
[1776964997616,39.34,77736.29,56.6,-0.13697,8e-05,14.41194]
[1776964997716,39.34,77741.01,56.6,-0.13657,8e-05,14.384]
[1776964999491,39.34,77737.63,56.6,-0.13686,8e-05,14.40421]
[1776964999593,39.34,77741.46,56.6,-0.13654,8e-05,14.38177]
[1776965001783,39.34,77740.67,56.6,-0.13661,8e-05,14.38671]
[1776965001803,39.34,77741.27,56.6,-0.13656,8e-05,14.38342]
[1776965007277,39.34,77745.33,56.6,-0.13622,8e-05,14.35979]
[1776965012685,39.34,77733.41,56.6,-0.13721,8e-05,14.42638]
[1776965013555,39.34,77733.41,56.6,-0.13721,8e-05,14.42638]
[1776965013592,39.34,77733.41,56.6,-0.13721,8e-05,14.42638]
[1776965013693,39.34,77730.37,56.6,-0.13746,9e-05,14.44434]
[1776965014163,39.34,77730.37,56.6,-0.13746,9e-05,14.44434]
[1776965014700,39.34,77729.47,56.6,-0.13754,9e-05,14.44983]
[1776965019881,39.34,77730.22,56.6,-0.13748,9e-05,14.44529]
[1776965022875,39.34,77743.71,56.6,-0.13634,8e-05,14.36569]
[1776965028029,39.34,77753.3,56.6,-0.13554,8e-05,14.30972]
[1776965033246,39.35,77756.13,56.6,-0.13531,8e-05,14.29414]
[1776965033494,39.35,77756.13,56.6,-0.13531,8e-05,14.29414]
[1776965033834,39.35,77755.97,56.6,-0.13533,8e-05,14.29527]
[1776965036209,39.35,77754.98,56.6,-0.13542,8e-05,14.30138]
[1776965038899,39.35,77753.75,56.6,-0.13552,8e-05,14.30885]
[1776965039324,39.35,77761.16,56.6,-0.1349,8e-05,14.26522]
[1776965041204,39.35,77750.0,56.6,-0.13585,8e-05,14.33143]
[1776965041601,39.35,77750.0,56.6,-0.13585,8e-05,14.33143]
[1776965044735,39.35,77752.78,56.6,-0.13562,8e-05,14.31534]
[1776965046189,39.35,77751.04,56.6,-0.13577,8e-05,14.32584]
[1776965049161,39.35,77734.52,56.6,-0.13716,8e-05,14.42352]
[1776965051229,39.35,77735.65,56.6,-0.13707,8e-05,14.41678]
[1776965051486,39.35,77735.65,56.6,-0.13707,8e-05,14.41678]
[1776965051960,39.35,77723.84,56.6,-0.13807,9e-05,14.4866]
[1776965053166,39.35,77718.2,56.6,-0.13855,9e-05,14.52012]
[1776965054463,39.35,77714.29,56.6,-0.13889,9e-05,14.54337]
[1776965054487,39.35,77714.29,56.6,-0.13889,9e-05,14.54337]
[1776965055028,39.35,77714.29,56.6,-0.13889,9e-05,14.54337]
[1776965060851,39.35,77702.2,56.6,-0.13994,9e-05,14.61594]
[1776965061283,39.35,77697.4,56.6,-0.14036,9e-05,14.64449]
[1776965061687,39.35,77697.4,56.6,-0.14036,9e-05,14.64449]
[1776965061712,39.35,77697.4,56.6,-0.14036,9e-05,14.64449]
[1776965062466,39.35,77695.48,56.6,-0.14052,9e-05,14.65594]
[1776965065970,39.36,77695.34,56.6,-0.14054,9e-05,14.65691]
[1776965068033,39.36,77702.97,56.6,-0.13988,9e-05,14.61185]
[1776965072407,39.36,77700.65,56.6,-0.14006,9e-05,14.62205]
[1776965072410,39.36,77700.65,56.6,-0.14006,9e-05,14.62205]
[1776965073192,39.36,77700.65,56.6,-0.14006,9e-05,14.62205]
[1776965074637,39.36,77687.07,56.6,-0.14123,9e-05,14.70261]
[1776965075197,39.36,77687.07,56.6,-0.14123,9e-05,14.70261]
[1776965075432,39.36,77686.22,56.6,-0.14131,9e-05,14.70762]
[1776965075674,39.36,77686.22,56.6,-0.14131,9e-05,14.70762]
[1776965076682,39.36,77684.15,56.6,-0.14149,9e-05,14.71986]
[1776965082179,39.36,77690.36,56.6,-0.14095,9e-05,14.68288]
[1776965084168,39.36,77691.13,56.6,-0.14088,9e-05,14.67833]
[1776965087559,39.36,77689.91,56.6,-0.14099,9e-05,14.68564]
[1776965087739,39.36,77689.91,56.6,-0.14099,9e-05,14.68564]
[1776965092741,39.36,77690.24,56.6,-0.14096,9e-05,14.68373]
[1776965093496,39.36,77688.73,56.6,-0.14109,9e-05,14.6927]
[1776965096215,39.36,77681.09,56.6,-0.14175,9e-05,14.73795]
[1776965096259,39.36,77688.4,56.6,-0.14112,9e-05,14.69458]
[1776965096366,39.36,77688.4,56.6,-0.14112,9e-05,14.69458]
[1776965096387,39.36,77688.4,56.6,-0.14112,9e-05,14.69458]
[1776965096552,39.36,77688.4,56.6,-0.14112,9e-05,14.69458]
[1776965096625,39.36,77688.4,56.6,-0.14112,9e-05,14.69458]
[1776965096806,39.36,77680.38,56.6,-0.14181,9e-05,14.74211]
[1776965098125,39.36,77680.38,56.6,-0.14181,9e-05,14.74211]
[1776965098217,39.36,77680.38,56.6,-0.14181,9e-05,14.74211]
[1776965098186,39.36,77666.06,56.6,-0.14307,9e-05,14.82729]
[1776965098292,39.36,77674.12,56.6,-0.14236,9e-05,14.7795]
[1776965100956,39.36,77687.29,56.6,-0.14121,9e-05,14.70123]
[1776965103285,39.36,77684.49,56.6,-0.14146,9e-05,14.71792]
[1776965103677,39.36,77675.38,56.6,-0.14225,9e-05,14.77213]
[1776965105545,39.36,77670.89,56.6,-0.14265,9e-05,14.79888]
[1776965105600,39.36,77670.89,56.6,-0.14265,9e-05,14.79888]
[1776965107185,39.36,77669.9,56.6,-0.14273,9e-05,14.80485]
[1776965112013,39.36,77667.66,56.6,-0.14293,9e-05,14.81839]
[1776965112017,39.36,77669.9,56.6,-0.14274,9e-05,14.80521]
[1776965112460,39.36,77669.9,56.6,-0.14274,9e-05,14.80521]
[1776965112468,39.36,77669.9,56.6,-0.14274,9e-05,14.80521]
[1776965112476,39.36,77668.71,56.6,-0.14284,9e-05,14.81227]
[1776965114606,39.36,77661.81,56.6,-0.14345,9e-05,14.85305]
[1776965114705,39.36,77661.94,56.6,-0.14343,9e-05,14.85232]
[1776965118438,39.36,77673.83,56.6,-0.14239,9e-05,14.78124]
[1776965120976,39.36,77676.38,56.6,-0.14216,9e-05,14.76588]
[1776965121078,39.36,77681.48,56.6,-0.14172,9e-05,14.73556]
[1776965123502,39.36,77682.93,56.6,-0.14159,9e-05,14.72688]
[1776965129374,39.36,77688.47,56.6,-0.1411,9e-05,14.6937]
[1776965133016,39.36,77693.11,56.6,-0.14067,9e-05,14.66196]
[1776965138579,39.36,77696.99,56.6,-0.14034,9e-05,14.63925]
[1776965142418,39.36,77701.84,56.6,-0.13992,9e-05,14.61072]
[1776965143372,39.36,77702.86,56.6,-0.13984,9e-05,14.60476]
[1776965144656,39.36,77706.8,56.6,-0.1395,9e-05,14.58153]
[1776965148145,39.36,77712.0,56.6,-0.13906,9e-05,14.5512]
[1776965148147,39.36,77712.0,56.6,-0.13906,9e-05,14.5512]
[1776965148570,39.36,77712.25,56.6,-0.13904,9e-05,14.54987]
[1776965148649,39.36,77712.65,56.6,-0.13901,9e-05,14.54764]
[1776965149901,39.36,77712.65,56.6,-0.13901,9e-05,14.54764]
[1776965149908,39.36,77712.65,56.6,-0.13901,9e-05,14.54764]
[1776965149945,39.36,77712.65,56.6,-0.13901,9e-05,14.54764]
[1776965150103,39.36,77712.65,56.6,-0.13901,9e-05,14.54764]
[1776965150298,39.36,77712.65,56.6,-0.13901,9e-05,14.54764]
[1776965150175,39.36,77712.39,56.6,-0.13903,9e-05,14.54913]
[1776965155181,39.36,77695.23,56.6,-0.14051,9e-05,14.65124]
[1776965156831,39.36,77700.59,56.6,-0.14005,9e-05,14.61949]
[1776965157630,39.36,77704.25,56.6,-0.13974,9e-05,14.59785]
[1776965161073,39.36,77703.48,56.6,-0.13981,9e-05,14.60256]
[1776965161105,39.36,77703.48,56.6,-0.13981,9e-05,14.60256]
[1776965161431,39.36,77704.29,56.6,-0.13974,9e-05,14.59783]
[1776965161493,39.36,77704.29,56.6,-0.13974,9e-05,14.59783]
[1776965161561,39.36,77704.29,56.6,-0.13974,9e-05,14.59783]
[1776965161812,39.36,77704.29,56.6,-0.13974,9e-05,14.59783]
[1776965161968,39.36,77704.29,56.6,-0.13974,9e-05,14.59783]
[1776965162304,39.36,77721.44,56.6,-0.13827,9e-05,14.49641]
[1776965163219,39.36,77721.44,56.6,-0.13827,9e-05,14.49641]
[1776965164508,39.36,77730.67,56.6,-0.13748,9e-05,14.44188]
[1776965164754,39.36,77730.67,56.6,-0.13748,9e-05,14.44188]
[1776965164821,39.36,77730.67,56.6,-0.13748,9e-05,14.44188]
[1776965165002,39.36,77741.28,56.6,-0.13658,8e-05,14.37924]
[1776965170021,39.36,77753.73,56.6,-0.13553,8e-05,14.30564]
[1776965171609,39.36,77753.92,56.6,-0.13552,8e-05,14.30455]
[1776965173184,39.36,77754.82,56.6,-0.13544,8e-05,14.29927]
[1776965175257,39.36,77762.39,56.6,-0.13481,8e-05,14.25469]
[1776965175647,39.36,77767.08,56.6,-0.13441,8e-05,14.22712]
[1776965175763,39.36,77767.08,56.6,-0.13441,8e-05,14.22712]
[1776965176258,39.36,77780.59,56.6,-0.13329,8e-05,14.14762]
[1776965176557,39.36,77780.59,56.6,-0.13329,8e-05,14.14762]
[1776965176594,39.36,77780.59,56.6,-0.13329,8e-05,14.14762]
[1776965176641,39.36,77780.59,56.6,-0.13329,8e-05,14.14762]
[1776965177196,39.36,77780.59,56.6,-0.13329,8e-05,14.14762]
[1776965177237,39.36,77792.39,56.6,-0.13231,8e-05,14.07842]
[1776965177621,39.36,77792.39,56.6,-0.13231,8e-05,14.07842]
[1776965178343,39.36,77792.39,56.6,-0.13231,8e-05,14.07842]
[1776965177859,39.36,77800.28,56.6,-0.13166,8e-05,14.03211]
[1776965179587,39.36,77804.0,56.6,-0.13136,8e-05,14.01019]
[1776965179799,39.36,77804.0,56.6,-0.13136,8e-05,14.01019]
[1776965179822,39.36,77804.0,56.6,-0.13136,8e-05,14.01019]
[1776965180199,39.36,77817.62,56.6,-0.13024,8e-05,13.9301]
[1776965180601,39.36,77817.62,56.6,-0.13024,8e-05,13.9301]
[1776965180857,39.36,77817.62,56.6,-0.13024,8e-05,13.9301]
[1776965181102,39.36,77817.62,56.6,-0.13024,8e-05,13.9301]
[1776965181338,39.36,77833.81,56.6,-0.12892,8e-05,13.83503]
[1776965181628,39.36,77833.81,56.6,-0.12892,8e-05,13.83503]
[1776965182281,39.36,77856.16,56.6,-0.12711,8e-05,13.70411]
[1776965182518,39.36,77856.16,56.6,-0.12711,8e-05,13.70411]
[1776965182810,39.36,77856.16,56.6,-0.12711,8e-05,13.70411]
[1776965183226,39.36,77856.16,56.6,-0.12711,8e-05,13.70411]
[1776965184059,39.36,77855.69,56.6,-0.12716,8e-05,13.70729]
[1776965186044,39.37,77861.09,56.6,-0.12674,8e-05,13.67653]
[1776965187087,39.37,77859.54,56.6,-0.12687,8e-05,13.68607]
[1776965188193,39.37,77857.79,56.6,-0.12701,8e-05,13.69658]
[1776965188284,39.37,77847.48,56.6,-0.12785,8e-05,13.7574]
[1776965191380,39.37,77828.59,56.6,-0.12939,8e-05,13.86915]
[1776965193783,39.37,77813.36,56.6,-0.13061,8e-05,13.9548]
[1776965194743,39.37,77815.15,56.6,-0.13046,8e-05,13.94428]
[1776965197556,39.37,77824.04,56.6,-0.12974,8e-05,13.89224]
[1776965199658,39.37,77825.15,56.6,-0.12965,8e-05,13.88602]
[1776965201597,39.37,77825.84,56.6,-0.1296,8e-05,13.88231]
[1776965202421,39.37,77826.77,56.6,-0.12953,8e-05,13.87702]
[1776965202482,39.37,77826.77,56.6,-0.12953,8e-05,13.87702]
[1776965203062,39.37,77832.79,56.6,-0.12904,8e-05,13.84187]
[1776965204924,39.37,77832.19,56.6,-0.12909,8e-05,13.84538]
[1776965205082,39.37,77832.19,56.6,-0.12909,8e-05,13.84538]
[1776965211118,39.37,77830.2,56.6,-0.12925,8e-05,13.85679]
[1776965215146,39.37,77840.99,56.6,-0.12837,8e-05,13.79341]
[1776965216531,39.37,77843.27,56.6,-0.12819,8e-05,13.78011]
[1776965222195,39.37,77841.65,56.6,-0.12832,8e-05,13.78998]
[1776965222504,39.37,77841.65,56.6,-0.12832,8e-05,13.78998]
[1776965227553,39.37,77841.27,56.6,-0.12834,8e-05,13.79144]
[1776965233418,39.37,77843.43,56.6,-0.12816,8e-05,13.77799]
[1776965236809,39.37,77828.93,56.6,-0.12933,8e-05,13.86259]
[1776965237309,39.37,77828.93,56.6,-0.12933,8e-05,13.86259]
[1776965237554,39.37,77821.04,56.6,-0.12997,8e-05,13.90867]
[1776965237885,39.37,77821.04,56.6,-0.12997,8e-05,13.90867]
[1776965238632,39.37,77815.83,56.6,-0.13039,8e-05,13.93903]
[1776965241127,39.37,77815.73,56.6,-0.13039,8e-05,13.93931]
[1776965242004,39.37,77814.11,56.6,-0.13052,8e-05,13.94866]
[1776965243435,39.37,77811.23,56.6,-0.13075,8e-05,13.96505]
[1776965243571,39.37,77811.23,56.6,-0.13075,8e-05,13.96505]
[1776965244593,39.37,77808.58,56.6,-0.13097,8e-05,13.98043]
[1776965244604,39.37,77808.58,56.6,-0.13097,8e-05,13.98043]
[1776965245423,39.37,77812.83,56.6,-0.13062,8e-05,13.95546]
[1776965245492,39.37,77812.83,56.6,-0.13062,8e-05,13.95546]
[1776965247942,39.37,77811.28,56.6,-0.13075,8e-05,13.96466]
[1776965248043,39.37,77813.64,56.6,-0.13055,8e-05,13.95078]
[1776965249879,39.37,77813.89,56.6,-0.13053,8e-05,13.94914]
[1776965252841,39.36,77820.4,56.6,-0.12996,8e-05,13.9063]
[1776965254321,39.36,77818.19,56.6,-0.13014,8e-05,13.91918]
[1776965254727,39.36,77818.02,56.6,-0.13015,8e-05,13.91983]
[1776965256717,39.36,77809.48,56.6,-0.13085,8e-05,13.96985]
[1776965256874,39.36,77809.48,56.6,-0.13085,8e-05,13.96985]
[1776965257439,39.36,77809.48,56.6,-0.13085,8e-05,13.96985]
[1776965257471,39.36,77807.91,56.6,-0.13097,8e-05,13.97889]
[1776965257919,39.36,77807.91,56.6,-0.13097,8e-05,13.97889]
[1776965259718,39.36,77805.79,56.6,-0.13114,8e-05,13.99096]
[1776965259907,39.36,77805.79,56.6,-0.13114,8e-05,13.99096]
[1776965260019,39.36,77805.79,56.6,-0.13114,8e-05,13.99096]
[1776965260036,39.36,77805.79,56.6,-0.13114,8e-05,13.99096]
[1776965260427,39.36,77803.48,56.6,-0.13133,8e-05,14.00434]
[1776965260766,39.36,77803.48,56.6,-0.13133,8e-05,14.00434]
[1776965260806,39.36,77791.77,56.6,-0.1323,8e-05,14.07326]
[1776965261721,39.36,77791.77,56.6,-0.1323,8e-05,14.07326]
[1776965261762,39.36,77791.77,56.6,-0.1323,8e-05,14.07326]
[1776965261878,39.36,77791.77,56.6,-0.1323,8e-05,14.07326]
[1776965262771,39.36,77775.83,56.6,-0.13362,8e-05,14.16695]
[1776965264516,39.36,77772.18,56.6,-0.13392,8e-05,14.18824]
[1776965267553,39.36,77771.92,56.6,-0.13393,8e-05,14.18897]
[1776965267578,39.36,77771.16,56.6,-0.13399,8e-05,14.19319]
[1776965272613,39.36,77776.12,56.6,-0.13358,8e-05,14.16393]
[1776965278267,39.36,77779.26,56.6,-0.13331,8e-05,14.14542]
[1776965282765,39.36,77776.86,56.6,-0.13352,8e-05,14.15975]
[1776965283113,39.36,77762.55,56.6,-0.13471,8e-05,14.24415]
[1776965283910,39.36,77762.55,56.6,-0.13471,8e-05,14.24415]
[1776965285635,39.36,77751.4,56.6,-0.13565,8e-05,14.30971]
[1776965291312,39.35,77752.11,56.6,-0.13557,8e-05,14.30438]
[1776965292768,39.35,77748.12,56.6,-0.1359,8e-05,14.32777]
[1776965293179,39.35,77748.12,56.6,-0.1359,8e-05,14.32777]
[1776965293558,39.35,77739.14,56.6,-0.13666,8e-05,14.38062]
[1776965293772,39.35,77739.14,56.6,-0.13666,8e-05,14.38062]
[1776965293842,39.35,77739.14,56.6,-0.13666,8e-05,14.38062]
[1776965294333,39.35,77739.14,56.6,-0.13666,8e-05,14.38062]
[1776965294435,39.35,77739.14,56.6,-0.13666,8e-05,14.38062]
[1776965294434,39.35,77723.49,56.6,-0.13799,9e-05,14.47286]
[1776965294663,39.35,77723.49,56.6,-0.13799,9e-05,14.47286]
[1776965294793,39.35,77723.49,56.6,-0.13799,9e-05,14.47286]
[1776965294948,39.35,77723.49,56.6,-0.13799,9e-05,14.47286]
[1776965295438,39.35,77723.49,56.6,-0.13799,9e-05,14.47286]
[1776965295268,39.35,77709.39,56.6,-0.13919,9e-05,14.5563]
[1776965295652,39.35,77709.39,56.6,-0.13919,9e-05,14.5563]
[1776965295942,39.35,77709.39,56.6,-0.13919,9e-05,14.5563]
[1776965296390,39.35,77679.47,56.6,-0.14178,9e-05,14.73348]
[1776965297084,39.35,77679.47,56.6,-0.14178,9e-05,14.73348]
[1776965297281,39.35,77667.61,56.6,-0.14281,9e-05,14.80369]
[1776965298023,39.35,77667.61,56.6,-0.14281,9e-05,14.80369]
[1776965298282,39.35,77669.51,56.6,-0.14264,9e-05,14.79201]
[1776965298716,39.35,77669.51,56.6,-0.14264,9e-05,14.79201]
[1776965299018,39.35,77669.51,56.6,-0.14264,9e-05,14.79201]
[1776965299396,39.35,77679.83,56.6,-0.14174,9e-05,14.73085]
[1776965299691,39.35,77679.83,56.6,-0.14174,9e-05,14.73085]
[1776965300350,39.35,77694.86,56.6,-0.14044,9e-05,14.6417]
[1776965300728,39.35,77694.86,56.6,-0.14044,9e-05,14.6417]
[1776965300933,39.35,77689.18,56.6,-0.14093,9e-05,14.67538]
[1776965302706,39.35,77682.5,56.6,-0.1415,9e-05,14.71475]
[1776965302870,39.35,77682.5,56.6,-0.1415,9e-05,14.71475]
[1776965302895,39.35,77682.5,56.6,-0.1415,9e-05,14.71475]
[1776965302996,39.35,77671.84,56.6,-0.14243,9e-05,14.77767]
[1776965304499,39.35,77665.66,56.6,-0.14296,9e-05,14.81417]
[1776965305158,39.35,77665.66,56.6,-0.14296,9e-05,14.81417]
[1776965305414,39.35,77660.01,56.6,-0.14346,9e-05,14.84749]
[1776965306231,39.35,77646.19,56.6,-0.14467,9e-05,14.92947]
[1776965310100,39.35,77655.8,56.6,-0.14382,9e-05,14.87204]
[1776965310381,39.35,77655.8,56.6,-0.14382,9e-05,14.87204]
[1776965310483,39.35,77678.56,56.6,-0.14183,9e-05,14.73698]
[1776965311434,39.35,77678.56,56.6,-0.14183,9e-05,14.73698]
[1776965311486,39.35,77696.32,56.6,-0.14026,9e-05,14.6275]
[1776965316673,39.35,77694.6,56.6,-0.14041,9e-05,14.63792]
[1776965316697,39.35,77694.6,56.6,-0.14041,9e-05,14.63792]
[1776965317623,39.35,77685.49,56.6,-0.1412,9e-05,14.69196]
[1776965318465,39.35,77671.78,56.6,-0.14239,9e-05,14.77322]
[1776965320720,39.35,77671.79,56.6,-0.14239,9e-05,14.77292]
[1776965325547,39.35,77679.15,56.6,-0.14174,9e-05,14.72895]
[1776965326312,39.35,77679.15,56.6,-0.14174,9e-05,14.72895]
[1776965329017,39.35,77679.74,56.6,-0.14169,9e-05,14.72528]
[1776965329043,39.35,77679.74,56.6,-0.14169,9e-05,14.72528]
[1776965329101,39.35,77679.74,56.6,-0.14169,9e-05,14.72528]
[1776965329752,39.35,77681.52,56.6,-0.14153,9e-05,14.71468]
[1776965330015,39.35,77693.49,56.6,-0.14049,9e-05,14.6437]
[1776965330727,39.35,77693.49,56.6,-0.14049,9e-05,14.6437]
[1776965331362,39.35,77700.1,56.6,-0.13993,9e-05,14.60461]
[1776965331893,39.35,77700.1,56.6,-0.13993,9e-05,14.60461]
[1776965333677,39.35,77715.42,56.6,-0.13861,9e-05,14.51378]
[1776965338759,39.35,77698.25,56.6,-0.14008,9e-05,14.61547]
[1776965340886,39.35,77698.21,56.6,-0.14008,9e-05,14.61546]
[1776965341088,39.35,77698.21,56.6,-0.14008,9e-05,14.61546]
[1776965341137,39.35,77698.21,56.6,-0.14008,9e-05,14.61546]
[1776965341188,39.35,77693.75,56.6,-0.14047,9e-05,14.64176]
[1776965343141,39.35,77681.71,56.6,-0.14151,9e-05,14.71316]
[1776965347209,39.35,77680.57,56.6,-0.14161,9e-05,14.71982]
[1776965347545,39.35,77682.33,56.6,-0.14145,9e-05,14.70935]
[1776965348958,39.35,77685.74,56.6,-0.14116,9e-05,14.68911]
[1776965353213,39.35,77697.55,56.6,-0.14014,9e-05,14.61935]
[1776965354476,39.35,77697.55,56.6,-0.14014,9e-05,14.61935]
[1776965355354,39.35,77699.12,56.6,-0.14001,9e-05,14.61016]
[1776965357574,39.35,77699.59,56.6,-0.13997,9e-05,14.60773]
[1776965358248,39.35,77705.63,56.6,-0.13945,9e-05,14.57208]
[1776965363282,39.35,77707.55,56.6,-0.13929,9e-05,14.56056]
[1776965368499,39.35,77708.79,56.6,-0.13918,9e-05,14.55296]
[1776965371342,39.35,77694.42,56.6,-0.14038,9e-05,14.63368]
[1776965371737,39.35,77694.42,56.6,-0.14038,9e-05,14.63368]
[1776965372349,39.35,77692.42,56.6,-0.14055,9e-05,14.64537]
[1776965373546,39.35,77692.42,56.6,-0.14055,9e-05,14.64537]
[1776965373592,39.35,77687.95,56.6,-0.14094,9e-05,14.6719]
[1776965375696,39.35,77680.65,56.6,-0.14157,9e-05,14.71514]
[1776965375870,39.35,77680.65,56.6,-0.14157,9e-05,14.71514]
[1776965376556,39.35,77680.65,56.6,-0.14157,9e-05,14.71514]
[1776965377910,39.35,77679.35,56.6,-0.14168,9e-05,14.72274]
[1776965378242,39.35,77679.35,56.6,-0.14168,9e-05,14.72274]
[1776965378526,39.35,77667.56,56.6,-0.14271,9e-05,14.79259]
[1776965383638,39.35,77660.45,56.6,-0.14333,9e-05,14.83485]
[1776965387547,39.35,77659.11,56.6,-0.14345,9e-05,14.84279]
[1776965392899,39.35,77657.86,56.6,-0.14355,9e-05,14.85003]
[1776965394506,39.35,77643.48,56.6,-0.14482,9e-05,14.93531]
[1776965394903,39.35,77643.48,56.6,-0.14482,9e-05,14.93531]
[1776965395580,39.34,77629.96,56.6,-0.14601,9e-05,15.01555]
[1776965395809,39.34,77629.96,56.6,-0.14601,9e-05,15.01555]
[1776965396573,39.34,77626.21,56.6,-0.14635,9e-05,15.03768]
[1776965396917,39.34,77626.21,56.6,-0.14635,9e-05,15.03768]
[1776965397939,39.34,77624.3,56.6,-0.14652,9e-05,15.04917]
[1776965398686,39.35,77628.88,56.6,-0.14611,9e-05,15.02208]
[1776965398762,39.35,77628.88,56.6,-0.14611,9e-05,15.02208]
[1776965399099,39.35,77628.88,56.6,-0.14611,9e-05,15.02208]
[1776965399538,39.35,77627.32,56.6,-0.14625,9e-05,15.03145]
[1776965401200,39.35,77629.47,56.6,-0.14606,9e-05,15.01861]
[1776965401552,39.35,77626.49,56.6,-0.14632,9e-05,15.03623]
[1776965406588,39.35,77628.51,56.6,-0.14615,9e-05,15.02483]
[1776965411622,39.35,77625.5,56.6,-0.14643,9e-05,15.04331]
[1776965414501,39.35,77613.21,56.6,-0.14753,9e-05,15.11664]
[1776965417547,39.35,77609.89,56.6,-0.14783,9e-05,15.13638]
[1776965419799,39.35,77603.57,56.6,-0.14839,9e-05,15.17384]
[1776965422189,39.35,77623.07,56.6,-0.14665,9e-05,15.05791]
[1776965427580,39.35,77623.09,56.6,-0.14665,9e-05,15.05827]
[1776965427950,39.35,77627.61,56.6,-0.14625,9e-05,15.03152]
[1776965428139,39.35,77627.61,56.6,-0.14625,9e-05,15.03152]
[1776965428197,39.35,77631.59,56.6,-0.1459,9e-05,15.00802]
[1776965429509,39.35,77631.59,56.6,-0.1459,9e-05,15.00802]
[1776965429649,39.35,77631.59,56.6,-0.1459,9e-05,15.00802]
[1776965429683,39.35,77631.59,56.6,-0.1459,9e-05,15.00802]
[1776965429573,39.35,77642.44,56.6,-0.14494,9e-05,14.9436]
[1776965430185,39.35,77642.44,56.6,-0.14494,9e-05,14.9436]
[1776965430261,39.35,77642.44,56.6,-0.14494,9e-05,14.9436]
[1776965430655,39.35,77661.48,56.6,-0.14327,9e-05,14.83062]
[1776965430796,39.35,77661.48,56.6,-0.14327,9e-05,14.83062]
[1776965431244,39.35,77682.33,56.6,-0.14142,9e-05,14.70283]
[1776965432393,39.35,77682.33,56.6,-0.14142,9e-05,14.70283]
[1776965433449,39.35,77667.2,56.6,-0.14273,9e-05,14.79228]
[1776965433823,39.35,77667.2,56.6,-0.14273,9e-05,14.79228]
[1776965434699,39.35,77664.76,56.6,-0.14295,9e-05,14.80695]
[1776965437578,39.35,77663.7,56.6,-0.14304,9e-05,14.81326]
[1776965437740,39.35,77664.87,56.6,-0.14294,9e-05,14.80632]
[1776965437945,39.35,77671.09,56.6,-0.1424,9e-05,14.76945]
[1776965442012,39.35,77666.69,56.6,-0.14277,9e-05,14.79507]
[1776965442658,39.35,77666.69,56.6,-0.14277,9e-05,14.79507]
[1776965442831,39.35,77668.44,56.6,-0.14262,9e-05,14.7845]
[1776965443570,39.35,77668.44,56.6,-0.14262,9e-05,14.7845]
[1776965445271,39.35,77684.66,56.6,-0.1412,9e-05,14.68806]
[1776965446357,39.35,77683.0,56.6,-0.14135,9e-05,14.69786]
[1776965446462,39.35,77683.0,56.6,-0.14135,9e-05,14.69786]
[1776965446491,39.35,77683.0,56.6,-0.14135,9e-05,14.69786]
[1776965446614,39.35,77683.0,56.6,-0.14135,9e-05,14.69786]
[1776965446647,39.35,77675.57,56.6,-0.14199,9e-05,14.74186]
[1776965447611,39.35,77658.85,56.6,-0.14346,9e-05,14.84134]
[1776965448751,39.35,77660.68,56.6,-0.1433,9e-05,14.83066]
[1776965448918,39.35,77664.88,56.6,-0.14293,9e-05,14.80593]
[1776965449785,39.35,77664.88,56.6,-0.14293,9e-05,14.80593]
[1776965450549,39.35,77662.15,56.6,-0.14317,9e-05,14.82214]
[1776965451228,39.35,77662.15,56.6,-0.14317,9e-05,14.82214]
[1776965456979,39.35,77664.49,56.6,-0.14295,9e-05,14.80691]
[1776965456983,39.35,77664.49,56.6,-0.14295,9e-05,14.80691]
[1776965457466,39.35,77664.49,56.6,-0.14295,9e-05,14.80691]
[1776965457506,39.35,77664.49,56.6,-0.14295,9e-05,14.80691]
[1776965457547,39.35,77664.49,56.6,-0.14295,9e-05,14.80691]
[1776965457588,39.35,77665.13,56.6,-0.14289,9e-05,14.8029]
[1776965458209,39.35,77665.13,56.6,-0.14289,9e-05,14.8029]
[1776965458242,39.35,77665.13,56.6,-0.14289,9e-05,14.8029]
[1776965458634,39.35,77661.75,56.6,-0.14319,9e-05,14.82317]
[1776965459515,39.35,77644.77,56.6,-0.14468,9e-05,14.92392]
[1776965461432,39.35,77651.76,56.6,-0.14406,9e-05,14.88227]
[1776965462584,39.35,77657.55,56.6,-0.14355,9e-05,14.84781]
[1776965464691,39.35,77650.9,56.6,-0.14413,9e-05,14.88717]
[1776965465197,39.34,77658.84,56.6,-0.14344,9e-05,14.83994]
[1776965465596,39.34,77668.83,56.6,-0.14256,9e-05,14.78064]
[1776965467047,39.34,77680.05,56.6,-0.14158,9e-05,14.71381]
[1776965468639,39.34,77680.05,56.6,-0.14158,9e-05,14.71381]
[1776965469146,39.34,77674.9,56.6,-0.14203,9e-05,14.74427]
[1776965469213,39.34,77658.96,56.6,-0.14342,9e-05,14.83882]
[1776965469953,39.34,77658.96,56.6,-0.14342,9e-05,14.83882]
[1776965470530,39.34,77637.65,56.6,-0.1453,9e-05,14.96537]
[1776965471142,39.34,77637.65,56.6,-0.1453,9e-05,14.96537]
[1776965471490,39.34,77637.65,56.6,-0.1453,9e-05,14.96537]
[1776965471719,39.34,77637.65,56.6,-0.1453,9e-05,14.96537]
[1776965471585,39.34,77611.0,56.6,-0.14766,9e-05,15.12347]
[1776965472027,39.34,77611.0,56.6,-0.14766,9e-05,15.12347]
[1776965472744,39.34,77610.68,56.6,-0.14769,9e-05,15.12537]
[1776965473584,39.34,77610.68,56.6,-0.14769,9e-05,15.12537]
[1776965473696,39.34,77610.68,56.6,-0.14769,9e-05,15.12537]
[1776965473855,39.34,77615.63,56.6,-0.14725,9e-05,15.09593]
[1776965475027,39.34,77615.02,56.6,-0.14731,9e-05,15.09958]
[1776965476514,39.34,77612.06,56.6,-0.14757,9e-05,15.1172]
[1776965477525,39.34,77615.1,56.6,-0.1473,9e-05,15.09914]
[1776965477646,39.34,77615.18,56.6,-0.14729,9e-05,15.0987]
[1776965478649,39.34,77615.18,56.6,-0.14729,9e-05,15.0987]
[1776965478863,39.34,77606.21,56.6,-0.1481,9e-05,15.15225]
[1776965479631,39.34,77606.21,56.6,-0.1481,9e-05,15.15225]
[1776965479714,39.34,77595.09,56.6,-0.1491,9e-05,15.2183]
[1776965479786,39.34,77595.09,56.6,-0.1491,9e-05,15.2183]
[1776965479859,39.34,77595.09,56.6,-0.1491,9e-05,15.2183]
[1776965480236,39.34,77595.09,56.6,-0.1491,9e-05,15.2183]
[1776965480255,39.34,77595.09,56.6,-0.1491,9e-05,15.2183]
[1776965480930,39.34,77585.5,56.6,-0.14996,9e-05,15.27539]
[1776965481875,39.34,77577.63,56.6,-0.15068,9e-05,15.32227]
[1776965484927,39.34,77585.46,56.6,-0.14997,9e-05,15.27563]
[1776965485230,39.34,77585.46,56.6,-0.14997,9e-05,15.27563]
[1776965486867,39.34,77600.51,56.6,-0.14861,9e-05,15.18623]
[1776965491096,39.35,77590.33,56.6,-0.14953,9e-05,15.24712]
[1776965491104,39.35,77590.33,56.6,-0.14953,9e-05,15.24712]
[1776965492650,39.35,77581.41,56.6,-0.15031,9e-05,15.29602]
[1776965493338,39.35,77580.37,56.6,-0.1504,9e-05,15.30215]
[1776965493478,39.35,77580.37,56.6,-0.1504,9e-05,15.30215]
[1776965493613,39.35,77571.16,56.6,-0.15124,9e-05,15.35686]
[1776965493850,39.35,77571.16,56.6,-0.15124,9e-05,15.35686]
[1776965494174,39.35,77571.16,56.6,-0.15124,9e-05,15.35686]
[1776965494653,39.35,77560.85,56.6,-0.15218,9e-05,15.41824]
[1776965494836,39.35,77560.85,56.6,-0.15218,9e-05,15.41824]
[1776965495810,39.35,77559.24,56.6,-0.15233,9e-05,15.428]
[1776965496285,39.35,77559.24,56.6,-0.15233,9e-05,15.428]
[1776965497361,39.35,77559.11,56.6,-0.15234,9e-05,15.42895]
[1776965497575,39.35,77559.11,56.6,-0.15234,9e-05,15.42895]
[1776965497606,39.35,77559.11,56.6,-0.15234,9e-05,15.42895]
[1776965501062,39.35,77550.8,56.6,-0.15311,9e-05,15.47905]
[1776965501082,39.35,77550.8,56.6,-0.15311,9e-05,15.47905]
[1776965501479,39.35,77550.8,56.6,-0.15311,9e-05,15.47905]
[1776965502275,39.35,77556.67,56.6,-0.15258,9e-05,15.44427]
[1776965502388,39.35,77556.67,56.6,-0.15258,9e-05,15.44427]
[1776965502647,39.35,77574.01,56.6,-0.151,9e-05,15.34134]
[1776965503492,39.35,77574.01,56.6,-0.151,9e-05,15.34134]
[1776965503723,39.35,77574.01,56.6,-0.151,9e-05,15.34134]
[1776965503594,39.35,77585.04,56.6,-0.15,9e-05,15.27588]
[1776965504802,39.35,77587.16,56.6,-0.14981,9e-05,15.26348]
[1776965505608,39.35,77589.15,56.6,-0.14964,9e-05,15.25187]
[1776965506114,39.35,77589.15,56.6,-0.14964,9e-05,15.25187]
[1776965506131,39.35,77589.15,56.6,-0.14964,9e-05,15.25187]
[1776965506223,39.35,77589.15,56.6,-0.14964,9e-05,15.25187]
[1776965506622,39.35,77589.15,56.6,-0.14964,9e-05,15.25187]
[1776965506648,39.35,77604.84,56.6,-0.14823,9e-05,15.15896]
[1776965507129,39.35,77604.84,56.6,-0.14823,9e-05,15.15896]
[1776965507163,39.35,77604.84,56.6,-0.14823,9e-05,15.15896]
[1776965507182,39.35,77604.84,56.6,-0.14823,9e-05,15.15896]
[1776965507709,39.35,77604.84,56.6,-0.14823,9e-05,15.15896]
[1776965507370,39.35,77620.28,56.6,-0.14687,9e-05,15.0688]
[1776965509655,39.36,77623.43,56.6,-0.14661,9e-05,15.05163]
[1776965510869,39.37,77622.51,56.6,-0.14674,9e-05,15.06043]
[1776965511343,39.37,77622.51,56.6,-0.14674,9e-05,15.06043]
[1776965515496,39.38,77616.73,56.6,-0.14733,9e-05,15.0999]
[1776965515685,39.38,77616.73,56.6,-0.14733,9e-05,15.0999]
[1776965515834,39.38,77621.51,56.6,-0.14692,9e-05,15.07253]
[1776965516416,39.38,77639.51,56.6,-0.14533,9e-05,14.96577]
[1776965517789,39.38,77637.77,56.6,-0.14548,9e-05,14.97609]
[1776965519162,39.38,77634.21,56.6,-0.1458,9e-05,14.99719]
[1776965519192,39.38,77634.21,56.6,-0.1458,9e-05,14.99719]
[1776965519440,39.38,77626.29,56.6,-0.1465,9e-05,15.04414]
[1776965521608,39.38,77624.45,56.6,-0.14666,9e-05,15.05521]
[1776965521739,39.38,77624.45,56.6,-0.14666,9e-05,15.05521]
[1776965522727,39.38,77630.12,56.6,-0.14616,9e-05,15.02161]
[1776965528652,39.38,77630.52,56.6,-0.14612,9e-05,15.01895]
[1776965530919,39.38,77637.92,56.6,-0.14546,9e-05,14.97489]
[1776965530968,39.38,77637.92,56.6,-0.14546,9e-05,14.97489]
[1776965531753,39.38,77641.7,56.6,-0.14513,9e-05,14.95245]
[1776965537491,39.38,77645.52,56.6,-0.14479,9e-05,14.92981]
[1776965537495,39.38,77645.52,56.6,-0.14479,9e-05,14.92981]
[1776965537610,39.38,77645.52,56.6,-0.14479,9e-05,14.92981]
[1776965538059,39.38,77647.72,56.6,-0.1446,9e-05,14.91678]
[1776965539873,39.38,77651.24,56.6,-0.14429,9e-05,14.89598]
[1776965539976,39.38,77651.24,56.6,-0.14429,9e-05,14.89598]
[1776965540255,39.38,77651.24,56.6,-0.14429,9e-05,14.89598]
[1776965540292,39.38,77651.24,56.6,-0.14429,9e-05,14.89598]
[1776965540592,39.38,77662.59,56.6,-0.14329,9e-05,14.82874]
[1776965541000,39.38,77662.59,56.6,-0.14329,9e-05,14.82874]
[1776965541127,39.38,77662.59,56.6,-0.14329,9e-05,14.82874]
[1776965541342,39.38,77662.59,56.6,-0.14329,9e-05,14.82874]
[1776965541342,39.38,77662.59,56.6,-0.14329,9e-05,14.82874]
[1776965541434,39.38,77662.59,56.6,-0.14329,9e-05,14.82874]
[1776965541685,39.38,77662.59,56.6,-0.14329,9e-05,14.82874]
[1776965541925,39.38,77662.59,56.6,-0.14329,9e-05,14.82874]
[1776965541599,39.38,77682.95,56.6,-0.14152,9e-05,14.70809]
[1776965542418,39.38,77682.95,56.6,-0.14152,9e-05,14.70809]
[1776965542582,39.38,77682.95,56.6,-0.14152,9e-05,14.70809]
[1776965542601,39.38,77682.95,56.6,-0.14152,9e-05,14.70809]
[1776965542667,39.38,77682.95,56.6,-0.14152,9e-05,14.70809]
[1776965542846,39.38,77682.95,56.6,-0.14152,9e-05,14.70809]
[1776965542704,39.38,77707.87,56.6,-0.13937,9e-05,14.56059]
[1776965542966,39.38,77707.87,56.6,-0.13937,9e-05,14.56059]
[1776965543046,39.38,77707.87,56.6,-0.13937,9e-05,14.56059]
[1776965544178,39.38,77712.51,56.6,-0.13897,9e-05,14.53355]
[1776965544409,39.38,77712.51,56.6,-0.13897,9e-05,14.53355]
[1776965544910,39.38,77704.97,56.6,-0.13963,9e-05,14.57849]
[1776965545392,39.38,77704.97,56.6,-0.13963,9e-05,14.57849]
[1776965545442,39.38,77704.97,56.6,-0.13963,9e-05,14.57849]
[1776965545627,39.38,77689.32,56.6,-0.14098,9e-05,14.6714]
[1776965546634,39.38,77678.02,56.6,-0.14196,9e-05,14.73847]
[1776965546810,39.38,77678.02,56.6,-0.14196,9e-05,14.73847]
[1776965548157,39.38,77673.69,56.6,-0.14234,9e-05,14.76418]
[1776965548185,39.38,77673.69,56.6,-0.14234,9e-05,14.76418]
[1776965548336,39.38,77673.69,56.6,-0.14234,9e-05,14.76418]
[1776965549263,39.38,77668.85,56.6,-0.14276,9e-05,14.79289]
[1776965551669,39.38,77678.29,56.6,-0.14191,9e-05,14.73281]
[1776965552185,39.38,77678.29,56.6,-0.14191,9e-05,14.73281]
[1776965552676,39.38,77682.5,56.6,-0.14155,9e-05,14.70795]
[1776965556872,39.38,77686.43,56.6,-0.1412,9e-05,14.6845]
[1776965557632,39.38,77686.43,56.6,-0.1412,9e-05,14.6845]
[1776965558236,39.38,77696.37,56.6,-0.14034,9e-05,14.62564]
[1776965559254,39.38,77697.91,56.6,-0.14021,9e-05,14.6166]
[1776965559992,39.38,77702.81,56.6,-0.13979,9e-05,14.58769]
[1776965560166,39.38,77702.81,56.6,-0.13979,9e-05,14.58769]
[1776965560614,39.38,77702.81,56.6,-0.13979,9e-05,14.58769]
[1776965560831,39.38,77702.81,56.6,-0.13979,9e-05,14.58769]
[1776965561175,39.38,77712.08,56.6,-0.139,9e-05,14.53298]
[1776965562655,39.39,77705.83,56.6,-0.13953,9e-05,14.56999]
[1776965563775,39.39,77699.23,56.6,-0.1401,9e-05,14.6092]
[1776965564686,39.39,77696.37,56.6,-0.14035,9e-05,14.62622]
[1776965565601,39.39,77691.79,56.6,-0.14075,9e-05,14.65341]
[1776965566558,39.39,77688.38,56.6,-0.14104,9e-05,14.67364]
[1776965566685,39.39,77688.38,56.6,-0.14104,9e-05,14.67364]
[1776965567404,39.39,77689.28,56.6,-0.14097,9e-05,14.66833]
[1776965571682,39.39,77701.05,56.6,-0.13995,9e-05,14.5988]
[1776965571990,39.39,77702.2,56.6,-0.13985,9e-05,14.59208]
[1776965578855,39.39,77699.4,56.6,-0.1401,9e-05,14.60904]
[1776965580550,39.39,77701.65,56.6,-0.13991,9e-05,14.59588]
[1776965580557,39.39,77701.65,56.6,-0.13991,9e-05,14.59588]
[1776965583415,39.39,77703.88,56.6,-0.13972,9e-05,14.58288]
[1776965584823,39.39,77703.95,56.6,-0.13972,9e-05,14.58267]
[1776965585300,39.39,77700.08,56.6,-0.14005,9e-05,14.60563]
[1776965587315,39.39,77683.35,56.6,-0.1415,9e-05,14.70472]
[1776965589317,39.39,77681.54,56.6,-0.14166,9e-05,14.71552]
[1776965589957,39.39,77681.38,56.6,-0.14167,9e-05,14.71657]
[1776965590034,39.39,77681.38,56.6,-0.14167,9e-05,14.71657]
[1776965590449,39.39,77681.38,56.6,-0.14167,9e-05,14.71657]
[1776965596300,39.39,77690.98,56.6,-0.14084,9e-05,14.65955]
[1776965596466,39.39,77690.98,56.6,-0.14084,9e-05,14.65955]
[1776965597842,39.39,77688.95,56.6,-0.14101,9e-05,14.67155]
[1776965597882,39.39,77688.95,56.6,-0.14101,9e-05,14.67155]
[1776965598265,39.39,77688.62,56.6,-0.14104,9e-05,14.67349]
[1776965598346,39.39,77676.69,56.6,-0.14208,9e-05,14.74436]
[1776965599746,39.39,77676.69,56.6,-0.14208,9e-05,14.74436]
[1776965599831,39.39,77665.22,56.6,-0.14308,9e-05,14.81244]
[1776965600220,39.39,77665.22,56.6,-0.14308,9e-05,14.81244]
[1776965602305,39.39,77663.85,56.6,-0.1432,9e-05,14.82081]
[1776965602315,39.39,77663.85,56.6,-0.1432,9e-05,14.82081]
[1776965602394,39.39,77663.85,56.6,-0.1432,9e-05,14.82081]
[1776965605101,39.39,77676.4,56.6,-0.14212,9e-05,14.74687]
[1776965607137,39.39,77677.1,56.6,-0.14207,9e-05,14.74366]
[1776965612038,39.4,77676.56,56.6,-0.14211,9e-05,14.74441]
[1776965612763,39.4,77676.56,56.6,-0.14211,9e-05,14.74441]
[1776965614706,39.4,77673.72,56.6,-0.14236,9e-05,14.76157]
[1776965619083,39.4,77670.17,56.6,-0.14268,9e-05,14.78326]
[1776965621070,39.4,77659.55,56.6,-0.14361,9e-05,14.84639]
[1776965621114,39.4,77659.55,56.6,-0.14361,9e-05,14.84639]
[1776965621137,39.4,77659.55,56.6,-0.14361,9e-05,14.84639]
[1776965622312,39.4,77656.71,56.6,-0.14386,9e-05,14.8633]
[1776965622830,39.4,77656.71,56.6,-0.14386,9e-05,14.8633]
[1776965623065,39.4,77652.76,56.6,-0.14421,9e-05,14.88687]
[1776965623865,39.4,77652.76,56.6,-0.14421,9e-05,14.88687]
[1776965624866,39.4,77640.64,56.6,-0.14528,9e-05,14.95896]
[1776965625188,39.4,77630.2,56.6,-0.14621,9e-05,15.02087]
[1776965626918,39.4,77630.41,56.6,-0.14619,9e-05,15.01959]
[1776965627352,39.4,77630.41,56.6,-0.14619,9e-05,15.01959]
[1776965627632,39.4,77630.41,56.6,-0.14619,9e-05,15.01959]
[1776965627716,39.4,77628.28,56.6,-0.14638,9e-05,15.03216]
[1776965630484,39.4,77617.54,56.6,-0.14734,9e-05,15.09612]
[1776965631411,39.4,77617.54,56.6,-0.14734,9e-05,15.09612]
[1776965633528,39.4,77616.59,56.6,-0.14742,9e-05,15.10181]
[1776965634940,39.4,77619.07,56.6,-0.1472,9e-05,15.08717]
[1776965635551,39.4,77623.64,56.6,-0.14679,9e-05,15.05995]
[1776965636143,39.4,77623.64,56.6,-0.14679,9e-05,15.05995]
[1776965637683,39.4,77625.55,56.6,-0.14662,9e-05,15.04854]
[1776965640821,39.4,77627.13,56.6,-0.14648,9e-05,15.03901]
[1776965641445,39.4,77627.5,56.6,-0.14644,9e-05,15.03675]
[1776965643350,39.4,77639.85,56.6,-0.14535,9e-05,14.96346]
[1776965645494,39.4,77645.14,56.6,-0.14488,9e-05,14.93217]
[1776965645534,39.4,77645.14,56.6,-0.14488,9e-05,14.93217]
[1776965646650,39.4,77649.85,56.6,-0.14447,9e-05,14.90433]
[1776965646834,39.4,77649.85,56.6,-0.14447,9e-05,14.90433]
[1776965647537,39.4,77655.08,56.6,-0.14401,9e-05,14.87341]
[1776965648018,39.4,77659.66,56.6,-0.14361,9e-05,14.84639]
[1776965649786,39.4,77658.25,56.6,-0.14374,9e-05,14.85491]
[1776965652505,39.4,77670.4,56.6,-0.14268,9e-05,14.78347]
[1776965653405,39.4,77669.46,56.6,-0.14277,9e-05,14.78929]
[1776965657088,39.41,77669.6,56.6,-0.14277,9e-05,14.78943]
[1776965659318,39.41,77674.81,56.6,-0.14232,9e-05,14.75914]
[1776965659358,39.41,77674.81,56.6,-0.14232,9e-05,14.75914]
[1776965659498,39.41,77674.81,56.6,-0.14232,9e-05,14.75914]
[1776965659747,39.41,77674.81,56.6,-0.14232,9e-05,14.75914]
[1776965659816,39.41,77674.81,56.6,-0.14232,9e-05,14.75914]
[1776965659914,39.41,77654.69,56.6,-0.14409,9e-05,14.8786]
[1776965659979,39.41,77654.69,56.6,-0.14409,9e-05,14.8786]
[1776965660761,39.41,77642.83,56.6,-0.14513,9e-05,14.94906]
[1776965661851,39.41,77642.83,56.6,-0.14513,9e-05,14.94906]
[1776965662918,39.41,77646.26,56.6,-0.14483,9e-05,14.92881]
[1776965664733,39.41,77646.91,56.6,-0.14478,9e-05,14.92516]
[1776965664799,39.41,77646.91,56.6,-0.14478,9e-05,14.92516]
[1776965667879,39.41,77645.5,56.6,-0.14491,9e-05,14.93375]
[1776965669220,39.41,77644.23,56.6,-0.14502,9e-05,14.94141]
[1776965669233,39.41,77644.23,56.6,-0.14502,9e-05,14.94141]
[1776965671507,39.41,77639.09,56.6,-0.14547,9e-05,14.97197]
[1776965671657,39.41,77639.09,56.6,-0.14547,9e-05,14.97197]
[1776965672805,39.41,77643.87,56.6,-0.14502,9e-05,14.9395]
[1776965674563,39.41,77650.13,56.6,-0.14447,9e-05,14.90254]
[1776965674595,39.41,77650.13,56.6,-0.14447,9e-05,14.90254]
[1776965675141,39.41,77650.09,56.6,-0.14448,9e-05,14.90285]
[1776965675542,39.41,77657.06,56.6,-0.14386,9e-05,14.86162]
[1776965678583,39.41,77656.82,56.6,-0.14388,9e-05,14.86286]
[1776965679628,39.41,77659.98,56.6,-0.1436,9e-05,14.84404]
[1776965679928,39.41,77659.98,56.6,-0.1436,9e-05,14.84404]
[1776965679875,39.41,77672.27,56.6,-0.14253,9e-05,14.77119]
[1776965682562,39.41,77680.37,56.6,-0.14183,9e-05,14.72337]
[1776965682575,39.41,77680.37,56.6,-0.14183,9e-05,14.72337]
[1776965682595,39.41,77680.3,56.6,-0.14183,9e-05,14.72389]
[1776965684563,39.41,77679.16,56.6,-0.14193,9e-05,14.73054]
[1776965688870,39.41,77682.07,56.6,-0.14167,9e-05,14.71295]
[1776965689682,39.41,77687.53,56.6,-0.1412,9e-05,14.68056]
[1776965691226,39.41,77692.96,56.6,-0.14073,9e-05,14.64845]
[1776965691264,39.41,77692.96,56.6,-0.14073,9e-05,14.64845]
[1776965691276,39.41,77692.96,56.6,-0.14073,9e-05,14.64845]
[1776965691290,39.41,77692.96,56.6,-0.14073,9e-05,14.64845]
[1776965692191,39.41,77702.15,56.6,-0.13994,9e-05,14.59411]
[1776965692254,39.41,77702.15,56.6,-0.13994,9e-05,14.59411]
[1776965692277,39.41,77702.15,56.6,-0.13994,9e-05,14.59411]
[1776965692301,39.41,77702.15,56.6,-0.13994,9e-05,14.59411]
[1776965692485,39.41,77702.15,56.6,-0.13994,9e-05,14.59411]
[1776965692671,39.41,77717.79,56.6,-0.1386,9e-05,14.50176]
[1776965693501,39.41,77717.79,56.6,-0.1386,9e-05,14.50176]
[1776965696342,39.41,77719.56,56.6,-0.13846,9e-05,14.49205]
[1776965697363,39.41,77719.49,56.6,-0.13846,9e-05,14.49269]
[1776965697535,39.41,77719.49,56.6,-0.13846,9e-05,14.49269]
[1776965697884,39.41,77719.49,56.6,-0.13846,9e-05,14.49269]
[1776965697924,39.41,77719.49,56.6,-0.13846,9e-05,14.49269]
[1776965698182,39.41,77716.16,56.6,-0.13875,9e-05,14.51259]
[1776965698862,39.41,77716.16,56.6,-0.13875,9e-05,14.51259]
[1776965699962,39.41,77709.13,56.6,-0.13936,9e-05,14.55433]
[1776965701004,39.41,77703.24,56.6,-0.13987,9e-05,14.58939]
[1776965701331,39.41,77703.24,56.6,-0.13987,9e-05,14.58939]
[1776965701562,39.41,77703.24,56.6,-0.13987,9e-05,14.58939]
[1776965701598,39.41,77703.24,56.6,-0.13987,9e-05,14.58939]
[1776965701698,39.41,77703.24,56.6,-0.13987,9e-05,14.58939]
[1776965702745,39.42,77721.69,56.6,-0.13829,9e-05,14.48059]
[1776965702988,39.42,77721.69,56.6,-0.13829,9e-05,14.48059]
[1776965703460,39.42,77721.69,56.6,-0.13829,9e-05,14.48059]
[1776965703752,39.42,77725.45,56.6,-0.13797,9e-05,14.45862]
[1776965704745,39.42,77725.45,56.6,-0.13797,9e-05,14.45862]
[1776965704969,39.42,77736.64,56.6,-0.13702,8e-05,14.39262]
[1776965706951,39.42,77748.44,56.6,-0.13602,8e-05,14.32306]
[1776965707367,39.42,77748.44,56.6,-0.13602,8e-05,14.32306]
[1776965707780,39.42,77751.55,56.6,-0.13576,8e-05,14.30481]
[1776965710468,39.42,77753.0,56.6,-0.13564,8e-05,14.29639]
[1776965712164,39.42,77743.92,56.6,-0.13641,8e-05,14.35007]
[1776965712846,39.42,77743.92,56.6,-0.13641,8e-05,14.35007]
[1776965712960,39.42,77743.92,56.6,-0.13641,8e-05,14.35007]
[1776965712990,39.42,77734.58,56.6,-0.1372,8e-05,14.40517]
[1776965713175,39.42,77734.58,56.6,-0.1372,8e-05,14.40517]
[1776965713822,39.42,77716.04,56.6,-0.13878,9e-05,14.51478]
[1776965715678,39.42,77711.97,56.6,-0.13913,9e-05,14.53879]
[1776965715687,39.42,77711.97,56.6,-0.13913,9e-05,14.53879]
[1776965716839,39.42,77713.54,56.6,-0.139,9e-05,14.52944]
[1776965716974,39.42,77713.54,56.6,-0.139,9e-05,14.52944]
[1776965717200,39.42,77711.88,56.6,-0.13914,9e-05,14.53919]
[1776965717850,39.42,77708.79,56.6,-0.1394,9e-05,14.55738]
[1776965721015,39.42,77715.28,56.6,-0.13885,9e-05,14.51933]
[1776965721215,39.42,77707.32,56.6,-0.13953,9e-05,14.56656]
[1776965721400,39.42,77707.32,56.6,-0.13953,9e-05,14.56656]
[1776965721878,39.42,77693.41,56.6,-0.14073,9e-05,14.64893]
[1776965722059,39.42,77693.41,56.6,-0.14073,9e-05,14.64893]
[1776965722814,39.42,77693.41,56.6,-0.14073,9e-05,14.64893]
[1776965722819,39.42,77693.41,56.6,-0.14073,9e-05,14.64893]
[1776965722919,39.42,77693.41,56.6,-0.14073,9e-05,14.64893]
[1776965723027,39.42,77698.85,56.6,-0.14027,9e-05,14.61676]
[1776965723569,39.42,77698.85,56.6,-0.14027,9e-05,14.61676]
[1776965723819,39.42,77698.85,56.6,-0.14027,9e-05,14.61676]
[1776965723892,39.42,77710.73,56.6,-0.13924,9e-05,14.54659]
[1776965725564,39.42,77710.44,56.6,-0.13927,9e-05,14.54845]
[1776965727090,39.42,77705.09,56.6,-0.13973,9e-05,14.58035]
[1776965727752,39.42,77705.09,56.6,-0.13973,9e-05,14.58035]
[1776965728553,39.42,77704.51,56.6,-0.13979,9e-05,14.58387]
[1776965730290,39.42,77706.11,56.6,-0.13965,9e-05,14.5746]
[1776965733850,39.42,77699.74,56.6,-0.14017,9e-05,14.60833]
[1776965738699,39.42,77705.56,56.6,-0.13968,9e-05,14.57439]
[1776965739384,39.42,77706.3,56.6,-0.13961,9e-05,14.57012]
[1776965739422,39.42,77706.3,56.6,-0.13961,9e-05,14.57012]
[1776965740469,39.42,77701.34,56.6,-0.14004,9e-05,14.59954]
[1776965740582,39.42,77701.34,56.6,-0.14004,9e-05,14.59954]
[1776965742554,39.42,77693.26,56.6,-0.14074,9e-05,14.64737]
[1776965743923,39.42,77692.94,56.6,-0.14077,9e-05,14.64925]
[1776965745787,39.42,77681.81,56.6,-0.14173,9e-05,14.71503]
[1776965745791,39.42,77681.81,56.6,-0.14173,9e-05,14.71503]
[1776965750144,39.42,77684.72,56.6,-0.14147,9e-05,14.69746]
[1776965750159,39.42,77684.72,56.6,-0.14147,9e-05,14.69746]
[1776965756121,39.42,77687.2,56.6,-0.14125,9e-05,14.68245]
[1776965761890,39.42,77689.08,56.6,-0.14109,9e-05,14.67122]
[1776965767197,39.42,77683.02,56.6,-0.14161,9e-05,14.70692]
[1776965772226,39.42,77683.73,56.6,-0.14155,9e-05,14.70248]
[1776965772686,39.42,77683.73,56.6,-0.14155,9e-05,14.70248]
[1776965773625,39.42,77682.31,56.6,-0.14167,9e-05,14.71074]
[1776965773726,39.42,77666.15,56.6,-0.14308,9e-05,14.8063]
[1776965775787,39.42,77660.84,56.6,-0.14354,9e-05,14.83752]
[1776965775929,39.42,77660.84,56.6,-0.14354,9e-05,14.83752]
[1776965775942,39.42,77660.84,56.6,-0.14354,9e-05,14.83752]
[1776965775973,39.42,77660.84,56.6,-0.14354,9e-05,14.83752]
[1776965776075,39.42,77663.21,56.6,-0.14333,9e-05,14.82322]
[1776965777532,39.42,77657.79,56.6,-0.1438,9e-05,14.85527]
[1776965777534,39.42,77652.84,56.6,-0.14423,9e-05,14.88451]
[1776965779493,39.42,77655.09,56.6,-0.14404,9e-05,14.87127]
[1776965779649,39.42,77655.09,56.6,-0.14404,9e-05,14.87127]
[1776965779756,39.42,77655.09,56.6,-0.14404,9e-05,14.87127]
[1776965780051,39.42,77655.09,56.6,-0.14404,9e-05,14.87127]
[1776965779860,39.42,77655.47,56.6,-0.14401,9e-05,14.86913]
[1776965781868,39.42,77668.89,56.6,-0.14282,9e-05,14.78909]
[1776965782615,39.42,77668.89,56.6,-0.14282,9e-05,14.78909]
[1776965782848,39.42,77670.15,56.6,-0.14271,9e-05,14.78143]
[1776965788349,39.41,77671.25,56.6,-0.1426,9e-05,14.774]
[1776965793996,39.41,77670.74,56.6,-0.1426,9e-05,14.77218]
[1776965797645,39.41,77680.27,56.6,-0.14177,9e-05,14.71533]
[1776965798105,39.41,77680.27,56.6,-0.14177,9e-05,14.71533]
[1776965798355,39.41,77659.4,56.6,-0.14359,9e-05,14.83891]
[1776965798639,39.41,77659.4,56.6,-0.14359,9e-05,14.83891]
[1776965798992,39.41,77659.4,56.6,-0.14359,9e-05,14.83891]
[1776965799178,39.41,77659.4,56.6,-0.14359,9e-05,14.83891]
[1776965799344,39.41,77659.4,56.6,-0.14359,9e-05,14.83891]
[1776965799021,39.41,77618.02,56.6,-0.14725,9e-05,15.0842]
[1776965799793,39.41,77618.02,56.6,-0.14725,9e-05,15.0842]
[1776965799909,39.41,77618.02,56.6,-0.14725,9e-05,15.0842]
[1776965800081,39.41,77618.02,56.6,-0.14725,9e-05,15.0842]
[1776965800392,39.41,77584.83,56.6,-0.15023,9e-05,15.28109]
[1776965800562,39.41,77584.83,56.6,-0.15023,9e-05,15.28109]
[1776965800616,39.41,77584.83,56.6,-0.15023,9e-05,15.28109]
[1776965801004,39.41,77610.26,56.6,-0.14794,9e-05,15.1302]
[1776965801805,39.41,77614.67,56.6,-0.14755,9e-05,15.10429]
[1776965802265,39.41,77614.67,56.6,-0.14755,9e-05,15.10429]
[1776965802301,39.41,77614.67,56.6,-0.14755,9e-05,15.10429]
[1776965802513,39.41,77614.67,56.6,-0.14755,9e-05,15.10429]
[1776965802671,39.41,77614.67,56.6,-0.14755,9e-05,15.10429]
[1776965802947,39.41,77614.67,56.6,-0.14755,9e-05,15.10429]
[1776965803078,39.41,77595.05,56.6,-0.14931,9e-05,15.22051]
[1776965803227,39.41,77595.05,56.6,-0.14931,9e-05,15.22051]
[1776965804120,39.41,77595.05,56.6,-0.14931,9e-05,15.22051]
[1776965804324,39.41,77595.05,56.6,-0.14931,9e-05,15.22051]
[1776965804356,39.41,77595.05,56.6,-0.14931,9e-05,15.22051]
[1776965804090,39.41,77564.49,56.6,-0.15208,9e-05,15.40193]
[1776965805082,39.41,77564.49,56.6,-0.15208,9e-05,15.40193]
[1776965805113,39.41,77539.45,56.6,-0.15437,9e-05,15.55059]
[1776965805565,39.41,77539.45,56.6,-0.15437,9e-05,15.55059]
[1776965806290,39.41,77532.4,56.6,-0.15503,9e-05,15.59245]
[1776965806776,39.41,77532.4,56.6,-0.15503,9e-05,15.59245]
[1776965806936,39.41,77532.4,56.6,-0.15503,9e-05,15.59245]
[1776965807131,39.41,77532.4,56.6,-0.15503,9e-05,15.59245]
[1776965807411,39.41,77532.4,56.6,-0.15503,9e-05,15.59245]
[1776965807639,39.41,77526.94,56.6,-0.15553,9e-05,15.62486]
[1776965807701,39.41,77526.94,56.6,-0.15553,9e-05,15.62486]
[1776965807953,39.41,77526.94,56.6,-0.15553,9e-05,15.62486]
[1776965808696,39.41,77526.94,56.6,-0.15553,9e-05,15.62486]
[1776965807964,39.41,77543.52,56.6,-0.154,9e-05,15.52626]
[1776965808801,39.41,77543.52,56.6,-0.154,9e-05,15.52626]
[1776965808938,39.41,77543.52,56.6,-0.154,9e-05,15.52626]
[1776965809283,39.41,77543.52,56.6,-0.154,9e-05,15.52626]
[1776965809569,39.41,77543.52,56.6,-0.154,9e-05,15.52626]
[1776965809683,39.41,77557.65,56.6,-0.1527,9e-05,15.44237]
[1776965809735,39.41,77557.65,56.6,-0.1527,9e-05,15.44237]
[1776965810095,39.41,77557.65,56.6,-0.1527,9e-05,15.44237]
[1776965810431,39.41,77557.65,56.6,-0.1527,9e-05,15.44237]
[1776965810118,39.41,77520.9,56.6,-0.15609,9e-05,15.66056]
[1776965810867,39.41,77520.9,56.6,-0.15609,9e-05,15.66056]
[1776965811401,39.41,77520.9,56.6,-0.15609,9e-05,15.66056]
[1776965811564,39.41,77520.9,56.6,-0.15609,9e-05,15.66056]
[1776965811142,39.41,77480.95,56.6,-0.15983,9e-05,15.89767]
[1776965811800,39.41,77505.57,56.6,-0.15752,9e-05,15.75154]
[1776965812645,39.41,77505.57,56.6,-0.15752,9e-05,15.75154]
[1776965813140,39.41,77505.57,56.6,-0.15752,9e-05,15.75154]
[1776965813221,39.41,77505.57,56.6,-0.15752,9e-05,15.75154]
[1776965813164,39.41,77505.08,56.6,-0.15756,9e-05,15.7545]
[1776965813499,39.41,77505.08,56.6,-0.15756,9e-05,15.7545]
[1776965813651,39.41,77505.08,56.6,-0.15756,9e-05,15.7545]
[1776965813755,39.41,77505.08,56.6,-0.15756,9e-05,15.7545]
[1776965813917,39.41,77505.08,56.6,-0.15756,9e-05,15.7545]
[1776965814127,39.41,77505.08,56.6,-0.15756,9e-05,15.7545]
[1776965814181,39.41,77505.08,56.6,-0.15756,9e-05,15.7545]
[1776965814189,39.41,77500.53,56.6,-0.15799,9e-05,15.7816]
[1776965814795,39.41,77500.53,56.6,-0.15799,9e-05,15.7816]
[1776965815329,39.41,77501.62,56.6,-0.15789,9e-05,15.7752]
[1776965815512,39.41,77501.62,56.6,-0.15789,9e-05,15.7752]
[1776965816128,39.41,77501.62,56.6,-0.15789,9e-05,15.7752]
[1776965816269,39.41,77501.62,56.6,-0.15789,9e-05,15.7752]
[1776965816328,39.41,77508.02,56.6,-0.15729,9e-05,15.7371]
[1776965816367,39.41,77508.02,56.6,-0.15729,9e-05,15.7371]
[1776965816565,39.41,77508.02,56.6,-0.15729,9e-05,15.7371]
[1776965816987,39.41,77508.02,56.6,-0.15729,9e-05,15.7371]
[1776965817061,39.41,77508.02,56.6,-0.15729,9e-05,15.7371]
[1776965817130,39.41,77533.71,56.6,-0.15491,9e-05,15.58472]
[1776965817302,39.41,77533.71,56.6,-0.15491,9e-05,15.58472]
[1776965817520,39.41,77533.71,56.6,-0.15491,9e-05,15.58472]
[1776965818615,39.41,77538.02,56.6,-0.15451,9e-05,15.55929]
[1776965818801,39.41,77538.02,56.6,-0.15451,9e-05,15.55929]
[1776965820570,39.41,77537.42,56.6,-0.15456,9e-05,15.56262]
[1776965820626,39.41,77537.42,56.6,-0.15456,9e-05,15.56262]
[1776965821292,39.41,77538.3,56.6,-0.15448,9e-05,15.55746]
[1776965821716,39.41,77538.3,56.6,-0.15448,9e-05,15.55746]
[1776965822241,39.41,77529.82,56.6,-0.15527,9e-05,15.60797]
[1776965823397,39.41,77523.67,56.6,-0.15584,9e-05,15.64471]
[1776965823875,39.41,77523.67,56.6,-0.15584,9e-05,15.64471]
[1776965823978,39.41,77523.67,56.6,-0.15584,9e-05,15.64471]
[1776965824174,39.41,77523.67,56.6,-0.15584,9e-05,15.64471]
[1776965824562,39.41,77529.9,56.6,-0.15526,9e-05,15.60745]
[1776965824754,39.41,77529.9,56.6,-0.15526,9e-05,15.60745]
[1776965824765,39.41,77529.9,56.6,-0.15526,9e-05,15.60745]
[1776965825140,39.41,77507.54,56.6,-0.15735,9e-05,15.7413]
[1776965827280,39.42,77505.27,56.6,-0.1576,9e-05,15.75712]
[1776965827352,39.42,77505.27,56.6,-0.1576,9e-05,15.75712]
[1776965827440,39.42,77505.27,56.6,-0.1576,9e-05,15.75712]
[1776965827924,39.42,77491.57,56.6,-0.1589,9e-05,15.83939]
[1776965829574,39.42,77489.4,56.6,-0.15911,9e-05,15.85246]
[1776965829584,39.42,77489.4,56.6,-0.15911,9e-05,15.85246]
[1776965830474,39.42,77492.39,56.6,-0.15883,9e-05,15.83491]
[1776965830523,39.42,77492.39,56.6,-0.15883,9e-05,15.83491]
[1776965830644,39.42,77492.39,56.6,-0.15883,9e-05,15.83491]
[1776965831101,39.42,77498.57,56.6,-0.15825,9e-05,15.79842]
[1776965831329,39.42,77498.57,56.6,-0.15825,9e-05,15.79842]
[1776965832077,39.42,77508.27,56.6,-0.15735,9e-05,15.74088]
[1776965832675,39.42,77508.27,56.6,-0.15735,9e-05,15.74088]
[1776965832803,39.42,77508.27,56.6,-0.15735,9e-05,15.74088]
[1776965832963,39.42,77496.18,56.6,-0.15848,9e-05,15.81269]
[1776965833766,39.42,77496.18,56.6,-0.15848,9e-05,15.81269]
[1776965834559,39.42,77490.95,56.6,-0.15897,9e-05,15.84387]
[1776965835509,39.42,77491.11,56.6,-0.15896,9e-05,15.84297]
[1776965835522,39.42,77491.11,56.6,-0.15896,9e-05,15.84297]
[1776965835905,39.42,77491.11,56.6,-0.15896,9e-05,15.84297]
[1776965836319,39.42,77491.65,56.6,-0.15891,9e-05,15.83978]
[1776965836514,39.42,77491.65,56.6,-0.15891,9e-05,15.83978]
[1776965837385,39.42,77497.32,56.6,-0.15837,9e-05,15.80615]
[1776965838816,39.42,77499.51,56.6,-0.15817,9e-05,15.79317]
[1776965839807,39.43,77499.68,56.6,-0.15815,9e-05,15.79223]
[1776965840813,39.43,77503.3,56.6,-0.15782,9e-05,15.77082]
[1776965840958,39.43,77503.3,56.6,-0.15782,9e-05,15.77082]
[1776965841028,39.43,77503.3,56.6,-0.15782,9e-05,15.77082]
[1776965841164,39.43,77512.07,56.6,-0.157,9e-05,15.71886]
[1776965843612,39.42,77515.55,56.6,-0.15667,9e-05,15.69798]
[1776965847035,39.43,77503.28,56.6,-0.15782,9e-05,15.77129]
[1776965847043,39.43,77503.28,56.6,-0.15782,9e-05,15.77129]
[1776965847147,39.43,77503.28,56.6,-0.15782,9e-05,15.77129]
[1776965847247,39.42,77501.83,56.6,-0.15794,9e-05,15.77891]
[1776965847860,39.42,77501.83,56.6,-0.15794,9e-05,15.77891]
[1776965848693,39.42,77498.24,56.6,-0.15828,9e-05,15.80031]
[1776965850031,39.42,77494.59,56.6,-0.15862,9e-05,15.82197]
[1776965850039,39.42,77494.59,56.6,-0.15862,9e-05,15.82197]
[1776965850088,39.42,77494.59,56.6,-0.15862,9e-05,15.82197]
[1776965850122,39.42,77494.59,56.6,-0.15862,9e-05,15.82197]
[1776965850215,39.42,77482.9,56.6,-0.15973,9e-05,15.89148]
[1776965850945,39.42,77482.9,56.6,-0.15973,9e-05,15.89148]
[1776965851096,39.42,77471.47,56.6,-0.16078,9e-05,15.95524]
[1776965852446,39.42,77476.61,56.6,-0.16029,9e-05,15.92488]
[1776965853866,39.43,77475.63,56.6,-0.16039,9e-05,15.93073]
[1776965856989,39.43,77475.01,56.6,-0.16045,9e-05,15.93463]
[1776965857047,39.43,77475.01,56.6,-0.16045,9e-05,15.93463]
[1776965857102,39.43,77475.01,56.6,-0.16045,9e-05,15.93463]
[1776965857257,39.43,77475.01,56.6,-0.16045,9e-05,15.93463]
[1776965857397,39.43,77469.21,56.6,-0.161,9e-05,15.96909]
[1776965857819,39.43,77469.21,56.6,-0.161,9e-05,15.96909]
[1776965858037,39.43,77469.21,56.6,-0.161,9e-05,15.96909]
[1776965859156,39.43,77487.57,56.6,-0.15927,9e-05,15.86033]
[1776965859281,39.43,77487.57,56.6,-0.15927,9e-05,15.86033]
[1776965859473,39.43,77487.57,56.6,-0.15927,9e-05,15.86033]
[1776965859940,39.43,77487.57,56.6,-0.15927,9e-05,15.86033]
[1776965860028,39.43,77487.57,56.6,-0.15927,9e-05,15.86033]
[1776965860163,39.43,77487.56,56.6,-0.15927,9e-05,15.8604]
[1776965860451,39.43,77487.56,56.6,-0.15927,9e-05,15.8604]
[1776965861819,39.43,77495.33,56.6,-0.15854,9e-05,15.81429]
[1776965863340,39.43,77505.91,56.6,-0.15755,9e-05,15.75162]
[1776965866308,39.43,77498.72,56.6,-0.15823,9e-05,15.79462]
[1776965866346,39.43,77498.72,56.6,-0.15823,9e-05,15.79462]
[1776965867211,39.43,77496.36,56.6,-0.15845,9e-05,15.80887]
[1776965867289,39.43,77496.36,56.6,-0.15845,9e-05,15.80887]
[1776965868220,39.43,77498.4,56.6,-0.15826,9e-05,15.79682]
[1776965873254,39.43,77493.66,56.6,-0.15871,9e-05,15.82522]
[1776965873797,39.43,77493.66,56.6,-0.15871,9e-05,15.82522]
[1776965873941,39.43,77493.66,56.6,-0.15871,9e-05,15.82522]
[1776965875561,39.43,77508.32,56.6,-0.15734,9e-05,15.73826]
[1776965876431,39.43,77509.15,56.6,-0.15726,9e-05,15.73357]
[1776965877960,39.43,77507.14,56.6,-0.15745,9e-05,15.74565]
[1776965878525,39.43,77507.14,56.6,-0.15746,9e-05,15.74579]
[1776965880208,39.43,77504.66,56.6,-0.15769,9e-05,15.7605]
[1776965881291,39.43,77494.6,56.6,-0.15864,9e-05,15.82062]
[1776965881338,39.43,77483.64,56.6,-0.15967,9e-05,15.88563]
[1776965885366,39.43,77495.36,56.6,-0.15856,9e-05,15.81614]
[1776965890808,39.43,77502.45,56.6,-0.15791,9e-05,15.77444]
[1776965890871,39.43,77502.45,56.6,-0.15791,9e-05,15.77444]
[1776965894652,39.43,77499.94,56.6,-0.15815,9e-05,15.78995]
[1776965894678,39.43,77499.94,56.6,-0.15815,9e-05,15.78995]
[1776965894701,39.43,77499.94,56.6,-0.15815,9e-05,15.78995]
[1776965894737,39.43,77499.94,56.6,-0.15815,9e-05,15.78995]
[1776965894742,39.43,77499.94,56.6,-0.15815,9e-05,15.78995]
[1776965894943,39.43,77499.94,56.6,-0.15815,9e-05,15.78995]
[1776965895859,39.43,77505.99,56.6,-0.15759,9e-05,15.75419]
[1776965895890,39.43,77518.25,56.6,-0.15645,9e-05,15.68157]
[1776965896947,39.43,77518.25,56.6,-0.15645,9e-05,15.68157]
[1776965897137,39.43,77518.25,56.6,-0.15645,9e-05,15.68157]
[1776965897203,39.44,77520.07,56.6,-0.15628,9e-05,15.67123]
[1776965898646,39.44,77523.27,56.6,-0.15599,9e-05,15.65224]
[1776965899444,39.44,77523.29,56.6,-0.156,9e-05,15.65332]
[1776965900677,39.44,77522.99,56.6,-0.15603,9e-05,15.6551]
[1776965900696,39.44,77522.99,56.6,-0.15603,9e-05,15.6551]
[1776965900700,39.44,77522.99,56.6,-0.15603,9e-05,15.6551]
[1776965901120,39.44,77522.99,56.6,-0.15603,9e-05,15.6551]
[1776965901159,39.44,77523.34,56.6,-0.15601,9e-05,15.65355]
[1776965901471,39.44,77523.34,56.6,-0.15601,9e-05,15.65355]
[1776965901518,39.44,77523.34,56.6,-0.15601,9e-05,15.65355]
[1776965901744,39.44,77523.34,56.6,-0.15601,9e-05,15.65355]
[1776965902120,39.44,77501.32,56.6,-0.15806,9e-05,15.78442]
[1776965903175,39.44,77501.32,56.6,-0.15806,9e-05,15.78442]
[1776965903181,39.44,77501.32,56.6,-0.15806,9e-05,15.78442]
[1776965903250,39.44,77486.2,56.6,-0.15949,9e-05,15.87435]
[1776965903597,39.44,77486.2,56.6,-0.15949,9e-05,15.87435]
[1776965903941,39.44,77486.2,56.6,-0.15949,9e-05,15.87435]
[1776965904237,39.44,77478.93,56.6,-0.16018,9e-05,15.91778]
[1776965905172,39.44,77478.93,56.6,-0.16018,9e-05,15.91778]
[1776965905341,39.44,77473.75,56.6,-0.16067,9e-05,15.9485]
[1776965906775,39.44,77469.93,56.6,-0.16103,9e-05,15.97131]
[1776965907533,39.44,77469.11,56.6,-0.16111,9e-05,15.9763]
[1776965908614,39.44,77467.03,56.6,-0.16131,9e-05,15.98876]
[1776965911388,39.44,77460.63,56.6,-0.16192,0.0001,16.02699]
[1776965912020,39.44,77460.63,56.6,-0.16192,0.0001,16.02699]
[1776965917372,39.45,77463.14,56.6,-0.16166,0.0001,16.00833]
[1776965917886,39.45,77463.14,56.6,-0.16166,0.0001,16.00833]
[1776965917913,39.45,77462.53,56.6,-0.16172,0.0001,16.01202]
[1776965920168,39.45,77457.39,56.6,-0.16221,0.0001,16.04273]
[1776965920209,39.45,77457.39,56.6,-0.16221,0.0001,16.04273]
[1776965920262,39.45,77454.36,56.6,-0.1625,0.0001,16.06089]
[1776965923454,39.45,77461.07,56.6,-0.16187,0.0001,16.02177]
[1776965928566,39.45,77460.52,56.6,-0.16194,0.0001,16.02625]
[1776965928846,39.45,77460.52,56.6,-0.16194,0.0001,16.02625]
[1776965928985,39.45,77460.52,56.6,-0.16194,0.0001,16.02625]
[1776965929081,39.45,77460.52,56.6,-0.16194,0.0001,16.02625]
[1776965929323,39.45,77460.52,56.6,-0.16194,0.0001,16.02625]
[1776965929593,39.45,77465.53,56.6,-0.16147,9e-05,15.99681]
[1776965929686,39.45,77465.53,56.6,-0.16147,9e-05,15.99681]
[1776965929919,39.45,77465.53,56.6,-0.16147,9e-05,15.99681]
[1776965930115,39.45,77489.25,56.6,-0.15923,9e-05,15.8565]
[1776965930683,39.45,77489.25,56.6,-0.15923,9e-05,15.8565]
[1776965930839,39.45,77489.25,56.6,-0.15923,9e-05,15.8565]
[1776965932181,39.45,77493.25,56.6,-0.15886,9e-05,15.83294]
[1776965932486,39.45,77490.81,56.6,-0.1591,9e-05,15.84775]
[1776965932763,39.45,77490.81,56.6,-0.1591,9e-05,15.84775]
[1776965932960,39.45,77490.81,56.6,-0.1591,9e-05,15.84775]
[1776965932963,39.45,77490.81,56.6,-0.1591,9e-05,15.84775]
[1776965933650,39.45,77489.14,56.6,-0.15925,9e-05,15.85765]
[1776965934362,39.45,77489.14,56.6,-0.15925,9e-05,15.85765]
[1776965935305,39.45,77489.44,56.6,-0.15923,9e-05,15.85602]
[1776965936380,39.46,77479.97,56.6,-0.16012,9e-05,15.91246]
[1776965936386,39.46,77479.97,56.6,-0.16012,9e-05,15.91246]
[1776965936414,39.46,77479.97,56.6,-0.16012,9e-05,15.91246]
[1776965936725,39.46,77476.18,56.6,-0.16048,9e-05,15.935]
[1776965939320,39.46,77477.15,56.6,-0.1604,9e-05,15.92974]
[1776965944456,39.46,77477.65,56.6,-0.16037,9e-05,15.92829]
[1776965949574,39.46,77480.84,56.6,-0.16009,9e-05,15.91051]
[1776965951573,39.47,77479.84,56.6,-0.16019,9e-05,15.91702]
[1776965954273,39.47,77483.12,56.6,-0.15989,9e-05,15.89814]
[1776965958889,39.47,77495.46,56.6,-0.15876,9e-05,15.82713]
[1776965960817,39.47,77489.47,56.6,-0.15933,9e-05,15.86302]
[1776965962958,39.47,77471.97,56.6,-0.16099,9e-05,15.96731]
[1776965964641,39.48,77467.3,56.6,-0.16144,9e-05,15.99534]
[1776965965103,39.48,77467.3,56.6,-0.16144,9e-05,15.99534]
[1776965965152,39.48,77467.3,56.6,-0.16144,9e-05,15.99534]
[1776965967554,39.48,77460.13,56.6,-0.16214,0.0001,16.03865]
[1776965969627,39.48,77456.91,56.6,-0.16245,0.0001,16.05795]
[1776965972099,39.48,77446.25,56.6,-0.16347,0.0001,16.12148]
[1776965972375,39.48,77446.25,56.6,-0.16347,0.0001,16.12148]
[1776965972391,39.48,77446.25,56.6,-0.16347,0.0001,16.12148]
[1776965972763,39.48,77445.04,56.6,-0.16356,0.0001,16.12462]
[1776965973393,39.48,77440.93,56.6,-0.16396,0.0001,16.14945]
[1776965973940,39.48,77440.93,56.6,-0.16396,0.0001,16.14945]
[1776965974377,39.48,77421.81,56.6,-0.1658,0.0001,16.26255]
[1776965974582,39.48,77421.81,56.6,-0.1658,0.0001,16.26255]
[1776965975096,39.48,77421.81,56.6,-0.1658,0.0001,16.26255]
[1776965975565,39.48,77421.81,56.6,-0.1658,0.0001,16.26255]
[1776965975178,39.48,77403.64,56.6,-0.16756,0.0001,16.36996]
[1776965975860,39.48,77403.64,56.6,-0.16756,0.0001,16.36996]
[1776965976036,39.48,77392.68,56.6,-0.16863,0.0001,16.43494]
[1776965976474,39.48,77392.68,56.6,-0.16863,0.0001,16.43494]
[1776965976783,39.48,77392.68,56.6,-0.16863,0.0001,16.43494]
[1776965977338,39.48,77392.68,56.6,-0.16863,0.0001,16.43494]
[1776965977345,39.48,77392.68,56.6,-0.16863,0.0001,16.43494]
[1776965977364,39.48,77392.68,56.6,-0.16863,0.0001,16.43494]
[1776965977368,39.48,77383.71,56.6,-0.16952,0.0001,16.48844]
[1776965979738,39.49,77375.4,56.6,-0.17034,0.0001,16.53812]
[1776965980310,39.49,77375.4,56.6,-0.17034,0.0001,16.53812]
[1776965980350,39.49,77375.4,56.6,-0.17034,0.0001,16.53812]
[1776965980403,39.49,77359.87,56.6,-0.17188,0.0001,16.62999]
[1776965981041,39.49,77359.87,56.6,-0.17188,0.0001,16.62999]
[1776965981319,39.49,77359.87,56.6,-0.17188,0.0001,16.62999]
[1776965981341,39.49,77359.87,56.6,-0.17188,0.0001,16.62999]
[1776965981401,39.49,77345.59,56.6,-0.1733,0.0001,16.71414]
[1776965981651,39.49,77345.59,56.6,-0.1733,0.0001,16.71414]
[1776965981694,39.49,77345.59,56.6,-0.1733,0.0001,16.71414]
[1776965981909,39.49,77345.59,56.6,-0.1733,0.0001,16.71414]
[1776965982157,39.49,77345.59,56.6,-0.1733,0.0001,16.71414]
[1776965982230,39.49,77345.59,56.6,-0.1733,0.0001,16.71414]
[1776965982282,39.49,77332.1,56.6,-0.17464,0.0001,16.79371]
[1776965982432,39.49,77332.1,56.6,-0.17464,0.0001,16.79371]
[1776965982710,39.49,77332.1,56.6,-0.17464,0.0001,16.79371]
[1776965982940,39.49,77332.1,56.6,-0.17464,0.0001,16.79371]
[1776965983301,39.49,77332.1,56.6,-0.17464,0.0001,16.79371]
[1776965984450,39.5,77324.85,56.6,-0.17543,0.0001,16.84016]
[1776965984715,39.5,77324.85,56.6,-0.17543,0.0001,16.84016]
[1776965987201,39.5,77318.03,56.6,-0.17614,0.0001,16.88197]
[1776965987556,39.5,77318.03,56.6,-0.17614,0.0001,16.88197]
[1776965987825,39.51,77316.08,56.6,-0.17636,0.0001,16.89466]
[1776965988109,39.51,77316.08,56.6,-0.17636,0.0001,16.89466]
[1776965988345,39.51,77316.08,56.6,-0.17636,0.0001,16.89466]
[1776965988457,39.51,77316.08,56.6,-0.17636,0.0001,16.89466]
[1776965988383,39.51,77276.12,56.6,-0.18041,0.0001,17.12907]
[1776965988623,39.51,77276.12,56.6,-0.18041,0.0001,17.12907]
[1776965988826,39.51,77276.12,56.6,-0.18041,0.0001,17.12907]
[1776965988926,39.51,77276.12,56.6,-0.18041,0.0001,17.12907]
[1776965989091,39.51,77276.12,56.6,-0.18041,0.0001,17.12907]
[1776965989255,39.51,77251.53,56.6,-0.18293,0.0001,17.27303]
[1776965990368,39.51,77251.53,56.6,-0.18293,0.0001,17.27303]
[1776965990390,39.51,77248.18,56.6,-0.18327,0.0001,17.29257]
[1776965991238,39.51,77248.18,56.6,-0.18327,0.0001,17.29257]
[1776965991256,39.51,77258.97,56.6,-0.18216,0.0001,17.22953]
[1776965991629,39.51,77258.97,56.6,-0.18216,0.0001,17.22953]
[1776965991969,39.51,77258.97,56.6,-0.18216,0.0001,17.22953]
[1776965992918,39.51,77260.03,56.6,-0.18206,0.0001,17.22339]
[1776965993000,39.51,77260.03,56.6,-0.18206,0.0001,17.22339]
[1776965993762,39.51,77262.11,56.6,-0.18184,0.0001,17.21121]
[1776965995540,39.51,77260.82,56.6,-0.18198,0.0001,17.21876]
[1776965996229,39.51,77262.37,56.6,-0.18182,0.0001,17.2098]
[1776965996636,39.51,77261.94,56.6,-0.18186,0.0001,17.21232]
[1776965999225,39.51,77265.85,56.6,-0.18148,0.0001,17.19066]
[1776965999368,39.51,77271.67,56.6,-0.18091,0.0001,17.15792]
[1776965999874,39.51,77271.67,56.6,-0.18091,0.0001,17.15792]
[1776965999884,39.51,77271.67,56.6,-0.18091,0.0001,17.15792]
[1776966000140,39.51,77271.67,56.6,-0.18091,0.0001,17.15792]
[1776966000271,39.51,77271.67,56.6,-0.18091,0.0001,17.15792]
[1776966000368,39.52,77290.29,56.6,-0.17904,0.0001,17.05042]
[1776966000537,39.52,77290.29,56.6,-0.17904,0.0001,17.05042]
[1776966000699,39.52,77290.29,56.6,-0.17904,0.0001,17.05042]
[1776966000751,39.52,77290.29,56.6,-0.17904,0.0001,17.05042]
[1776966000884,39.52,77290.29,56.6,-0.17904,0.0001,17.05042]
[1776966001398,39.52,77292.77,56.6,-0.17879,0.0001,17.03581]
[1776966001883,39.52,77292.77,56.6,-0.17879,0.0001,17.03581]
[1776966002387,39.52,77292.77,56.6,-0.17879,0.0001,17.03581]
[1776966002447,39.52,77292.77,56.6,-0.17879,0.0001,17.03581]
[1776966002363,39.52,77278.59,56.6,-0.18023,0.0001,17.1189]
[1776966002704,39.52,77278.59,56.6,-0.18023,0.0001,17.1189]
[1776966002791,39.52,77278.59,56.6,-0.18023,0.0001,17.1189]
[1776966002791,39.52,77278.59,56.6,-0.18023,0.0001,17.1189]
[1776966003280,39.52,77259.53,56.6,-0.18218,0.0001,17.23041]
[1776966003779,39.52,77259.53,56.6,-0.18218,0.0001,17.23041]
[1776966004827,39.52,77251.18,56.6,-0.18306,0.0001,17.28087]
[1776966005295,39.52,77238.84,56.6,-0.18435,0.0001,17.35364]
[1776966006619,39.52,77235.36,56.6,-0.18471,0.0001,17.3737]
[1776966006719,39.52,77235.36,56.6,-0.18471,0.0001,17.3737]
[1776966008216,39.52,77235.56,56.6,-0.18468,0.0001,17.37208]
[1776966009054,39.52,77234.88,56.6,-0.18474,0.0001,17.37566]
[1776966014423,39.53,77233.43,56.6,-0.18493,0.0001,17.38657]
[1776966016890,39.53,77226.95,56.6,-0.18564,0.0001,17.42602]
[1776966016904,39.53,77226.95,56.6,-0.18564,0.0001,17.42602]
[1776966016966,39.53,77226.95,56.6,-0.18564,0.0001,17.42602]
[1776966016999,39.53,77226.95,56.6,-0.18564,0.0001,17.42602]
[1776966017350,39.53,77226.95,56.6,-0.18564,0.0001,17.42602]
[1776966017413,39.53,77222.05,56.6,-0.18615,0.0001,17.45472]
[1776966018077,39.53,77222.05,56.6,-0.18615,0.0001,17.45472]
[1776966018411,39.53,77186.78,56.6,-0.18985,0.00011,17.6599]
[1776966019097,39.53,77186.78,56.6,-0.18985,0.00011,17.6599]
[1776966019113,39.53,77186.78,56.6,-0.18985,0.00011,17.6599]
[1776966019143,39.53,77186.78,56.6,-0.18985,0.00011,17.6599]
[1776966019238,39.53,77186.78,56.6,-0.18985,0.00011,17.6599]
[1776966019316,39.53,77186.78,56.6,-0.18985,0.00011,17.6599]
[1776966019528,39.53,77186.78,56.6,-0.18985,0.00011,17.6599]
[1776966019681,39.53,77186.78,56.6,-0.18985,0.00011,17.6599]
[1776966019411,39.53,77166.92,56.6,-0.19195,0.00011,17.77491]
[1776966019843,39.53,77166.92,56.6,-0.19195,0.00011,17.77491]
[1776966020125,39.53,77166.92,56.6,-0.19195,0.00011,17.77491]
[1776966020299,39.53,77166.92,56.6,-0.19195,0.00011,17.77491]
[1776966020421,39.53,77162.09,56.6,-0.19246,0.00011,17.80284]
[1776966020752,39.53,77162.09,56.6,-0.19246,0.00011,17.80284]
[1776966020833,39.53,77162.09,56.6,-0.19246,0.00011,17.80284]
[1776966021339,39.53,77162.09,56.6,-0.19246,0.00011,17.80284]
[1776966021428,39.53,77151.02,56.6,-0.1936,0.00011,17.86458]
[1776966021912,39.53,77151.02,56.6,-0.1936,0.00011,17.86458]
[1776966022010,39.53,77151.02,56.6,-0.1936,0.00011,17.86458]
[1776966022222,39.53,77151.02,56.6,-0.1936,0.00011,17.86458]
[1776966022279,39.53,77151.02,56.6,-0.1936,0.00011,17.86458]
[1776966022510,39.53,77145.47,56.6,-0.1942,0.00011,17.89727]
[1776966023863,39.53,77138.37,56.6,-0.19497,0.00011,17.93847]
[1776966024064,39.53,77138.37,56.6,-0.19497,0.00011,17.93847]
[1776966024087,39.53,77138.37,56.6,-0.19497,0.00011,17.93847]
[1776966024451,39.53,77147.08,56.6,-0.19403,0.00011,17.88801]
[1776966025157,39.53,77147.08,56.6,-0.19403,0.00011,17.88801]
[1776966025457,39.53,77157.85,56.6,-0.19288,0.00011,17.82572]
[1776966025948,39.53,77157.85,56.6,-0.19288,0.00011,17.82572]
[1776966027884,39.53,77150.01,56.6,-0.19374,0.00011,17.87226]
[1776966028321,39.53,77150.01,56.6,-0.19374,0.00011,17.87226]
[1776966028479,39.53,77135.78,56.6,-0.19526,0.00011,17.95432]
[1776966028776,39.53,77135.78,56.6,-0.19526,0.00011,17.95432]
[1776966028901,39.53,77135.78,56.6,-0.19526,0.00011,17.95432]
[1776966029081,39.53,77135.78,56.6,-0.19526,0.00011,17.95432]
[1776966029485,39.53,77112.32,56.6,-0.19779,0.00011,18.08924]
[1776966030161,39.53,77112.32,56.6,-0.19779,0.00011,18.08924]
[1776966031520,39.53,77105.95,56.6,-0.19847,0.00011,18.12535]
[1776966031921,39.53,77105.65,56.6,-0.19847,0.00011,18.12302]
[1776966031961,39.53,77105.65,56.6,-0.19847,0.00011,18.12302]
[1776966031982,39.53,77105.65,56.6,-0.19847,0.00011,18.12302]
[1776966032028,39.53,77105.65,56.6,-0.19847,0.00011,18.12302]
[1776966032108,39.53,77105.65,56.6,-0.19847,0.00011,18.12302]
[1776966032159,39.53,77105.65,56.6,-0.19847,0.00011,18.12302]
[1776966032509,39.53,77100.95,56.6,-0.19898,0.00011,18.15002]
[1776966032598,39.53,77100.95,56.6,-0.19898,0.00011,18.15002]
[1776966032624,39.53,77100.95,56.6,-0.19898,0.00011,18.15002]
[1776966032633,39.53,77100.95,56.6,-0.19898,0.00011,18.15002]
[1776966032876,39.53,77100.95,56.6,-0.19898,0.00011,18.15002]
[1776966033514,39.54,77098.1,56.6,-0.19932,0.00011,18.16756]
[1776966033633,39.54,77098.1,56.6,-0.19932,0.00011,18.16756]
[1776966034521,39.54,77103.86,56.6,-0.19869,0.00011,18.13462]
[1776966034758,39.54,77103.86,56.6,-0.19869,0.00011,18.13462]
[1776966036530,39.54,77104.65,56.6,-0.19861,0.00011,18.1303]
[1776966037817,39.54,77102.56,56.6,-0.19884,0.00011,18.14234]
[1776966038137,39.54,77102.56,56.6,-0.19884,0.00011,18.14234]
[1776966038493,39.54,77102.56,56.6,-0.19884,0.00011,18.14234]
[1776966038199,39.54,77101.96,56.6,-0.1989,0.00011,18.14578]
[1776966038731,39.54,77101.96,56.6,-0.1989,0.00011,18.14578]
[1776966038737,39.54,77101.96,56.6,-0.1989,0.00011,18.14578]
[1776966038903,39.54,77101.96,56.6,-0.1989,0.00011,18.14578]
[1776966039447,39.54,77101.96,56.6,-0.1989,0.00011,18.14578]
[1776966040598,39.55,77096.85,56.6,-0.19951,0.00011,18.17798]
[1776966040878,39.55,77093.94,56.6,-0.19984,0.00011,18.19522]
[1776966041813,39.55,77093.94,56.6,-0.19984,0.00011,18.19522]
[1776966041954,39.55,77093.94,56.6,-0.19984,0.00011,18.19522]
[1776966042502,39.55,77093.94,56.6,-0.19984,0.00011,18.19522]
[1776966042652,39.55,77090.03,56.6,-0.20029,0.00011,18.21918]
[1776966042923,39.55,77073.9,56.6,-0.20206,0.00011,18.31146]
[1776966043550,39.55,77073.9,56.6,-0.20206,0.00011,18.31146]
[1776966044083,39.55,77073.9,56.6,-0.20206,0.00011,18.31146]
[1776966044706,39.56,77075.05,56.6,-0.20195,0.00011,18.30604]
[1776966045245,39.56,77075.05,56.6,-0.20195,0.00011,18.30604]
[1776966045303,39.56,77075.05,56.6,-0.20195,0.00011,18.30604]
[1776966045651,39.56,77075.05,56.6,-0.20195,0.00011,18.30604]
[1776966045863,39.56,77075.24,56.6,-0.20195,0.00011,18.30612]
[1776966045986,39.56,77075.24,56.6,-0.20195,0.00011,18.30612]
[1776966046186,39.56,77075.24,56.6,-0.20195,0.00011,18.30612]
[1776966046486,39.56,77075.24,56.6,-0.20195,0.00011,18.30612]
[1776966046507,39.57,77048.06,56.6,-0.20499,0.00011,18.46334]
[1776966046556,39.57,77048.06,56.6,-0.20499,0.00011,18.46334]
[1776966046940,39.57,77048.06,56.6,-0.20499,0.00011,18.46334]
[1776966047363,39.57,77048.06,56.6,-0.20499,0.00011,18.46334]
[1776966047594,39.57,77042.87,56.6,-0.20558,0.00011,18.49369]
[1776966047853,39.57,77042.87,56.6,-0.20558,0.00011,18.49369]
[1776966048251,39.57,77042.87,56.6,-0.20558,0.00011,18.49369]
[1776966048432,39.57,77042.87,56.6,-0.20558,0.00011,18.49369]
[1776966048497,39.57,77046.34,56.6,-0.20521,0.00011,18.47456]
[1776966048841,39.57,77046.34,56.6,-0.20521,0.00011,18.47456]
[1776966049148,39.57,77046.34,56.6,-0.20521,0.00011,18.47456]
[1776966049251,39.57,77049.74,56.6,-0.20482,0.00011,18.4548]
[1776966049801,39.57,77049.74,56.6,-0.20482,0.00011,18.4548]
[1776966049808,39.57,77049.74,56.6,-0.20482,0.00011,18.4548]
[1776966050267,39.57,77049.74,56.6,-0.20482,0.00011,18.4548]
[1776966050507,39.57,77049.74,56.6,-0.20482,0.00011,18.4548]
[1776966050972,39.58,77046.12,56.6,-0.20523,0.00011,18.47594]
[1776966051210,39.58,77046.12,56.6,-0.20523,0.00011,18.47594]
[1776966051490,39.58,77042.35,56.6,-0.20566,0.00011,18.49794]
[1776966052783,39.58,77034.29,56.6,-0.20657,0.00011,18.54416]
[1776966053191,39.58,77034.29,56.6,-0.20657,0.00011,18.54416]
[1776966053253,39.58,77034.29,56.6,-0.20657,0.00011,18.54416]
[1776966053341,39.58,77034.29,56.6,-0.20657,0.00011,18.54416]
[1776966053470,39.58,77028.21,56.6,-0.20724,0.00011,18.57856]
[1776966053606,39.58,77028.21,56.6,-0.20724,0.00011,18.57856]
[1776966054085,39.58,77028.21,56.6,-0.20724,0.00011,18.57856]
[1776966054794,39.59,77021.51,56.6,-0.20802,0.00011,18.61826]
[1776966054866,39.59,77021.51,56.6,-0.20802,0.00011,18.61826]
[1776966054886,39.59,77021.51,56.6,-0.20802,0.00011,18.61826]
[1776966054939,39.59,77021.51,56.6,-0.20802,0.00011,18.61826]
[1776966054976,39.59,77021.51,56.6,-0.20802,0.00011,18.61826]
[1776966055044,39.59,77021.51,56.6,-0.20802,0.00011,18.61826]
[1776966055222,39.59,77021.51,56.6,-0.20802,0.00011,18.61826]
[1776966055241,39.59,77021.22,56.6,-0.20807,0.00011,18.62074]
[1776966057124,39.6,77020.62,56.6,-0.20819,0.00011,18.62676]
[1776966057508,39.6,77020.62,56.6,-0.20819,0.00011,18.62676]
[1776966057766,39.61,77021.95,56.6,-0.20809,0.00011,18.62176]
[1776966058145,39.61,77021.95,56.6,-0.20809,0.00011,18.62176]
[1776966058492,39.61,77024.31,56.6,-0.20787,0.00011,18.61061]
[1776966058912,39.61,77024.31,56.6,-0.20787,0.00011,18.61061]
[1776966059205,39.61,77024.31,56.6,-0.20787,0.00011,18.61061]
[1776966059462,39.61,77043.39,56.6,-0.20575,0.00011,18.50294]
[1776966060257,39.61,77043.39,56.6,-0.20575,0.00011,18.50294]
[1776966060854,39.61,77050.53,56.6,-0.20497,0.00011,18.46264]
[1776966060882,39.61,77050.53,56.6,-0.20497,0.00011,18.46264]
[1776966061958,39.61,77053.07,56.6,-0.20469,0.00011,18.44843]
[1776966062687,39.62,77049.3,56.6,-0.20511,0.00011,18.47003]
[1776966063382,39.62,77049.3,56.6,-0.20511,0.00011,18.47003]
[1776966063387,39.62,77049.3,56.6,-0.20511,0.00011,18.47003]
[1776966063774,39.62,77051.52,56.6,-0.2049,0.00011,18.45932]
[1776966064030,39.62,77051.52,56.6,-0.2049,0.00011,18.45932]
[1776966064219,39.62,77051.52,56.6,-0.2049,0.00011,18.45932]
[1776966064435,39.63,77054.97,56.6,-0.20456,0.00011,18.44175]
[1776966065021,39.63,77072.19,56.6,-0.20267,0.00011,18.34395]
[1776966065847,39.63,77072.19,56.6,-0.20267,0.00011,18.34395]
[1776966066033,39.63,77072.19,56.6,-0.20267,0.00011,18.34395]
[1776966066523,39.64,77073.62,56.6,-0.20257,0.00011,18.33906]
[1776966066589,39.64,77073.62,56.6,-0.20257,0.00011,18.33906]
[1776966067012,39.64,77073.62,56.6,-0.20257,0.00011,18.33906]
[1776966067086,39.64,77073.62,56.6,-0.20257,0.00011,18.33906]
[1776966067111,39.64,77073.62,56.6,-0.20257,0.00011,18.33906]
[1776966067145,39.64,77088.71,56.6,-0.20093,0.00011,18.25339]
[1776966067801,39.64,77088.71,56.6,-0.20093,0.00011,18.25339]
[1776966068180,39.64,77088.71,56.6,-0.20093,0.00011,18.25339]
[1776966068599,39.65,77082.54,56.6,-0.20164,0.00011,18.2906]
[1776966069490,39.65,77070.72,56.6,-0.20298,0.00011,18.36056]
[1776966070298,39.65,77070.72,56.6,-0.20298,0.00011,18.36056]
[1776966070357,39.65,77070.72,56.6,-0.20298,0.00011,18.36056]
[1776966070910,39.66,77063.55,56.6,-0.2038,0.00011,18.4031]
[1776966071578,39.66,77063.55,56.6,-0.2038,0.00011,18.4031]
[1776966071472,39.66,77050.78,56.6,-0.2052,0.00011,18.47546]
[1776966071730,39.66,77050.78,56.6,-0.2052,0.00011,18.47546]
[1776966071819,39.66,77050.78,56.6,-0.2052,0.00011,18.47546]
[1776966071845,39.66,77050.78,56.6,-0.2052,0.00011,18.47546]
[1776966072238,39.66,77050.78,56.6,-0.2052,0.00011,18.47546]
[1776966072407,39.66,77050.78,56.6,-0.2052,0.00011,18.47546]
[1776966072506,39.67,77037.04,56.6,-0.20676,0.00011,18.55502]
[1776966072984,39.67,77037.04,56.6,-0.20676,0.00011,18.55502]
[1776966073018,39.67,77037.04,56.6,-0.20676,0.00011,18.55502]
[1776966073687,39.67,77031.19,56.6,-0.20742,0.00011,18.58875]
[1776966073698,39.67,77031.19,56.6,-0.20742,0.00011,18.58875]
[1776966074158,39.67,77031.19,56.6,-0.20742,0.00011,18.58875]
[1776966074371,39.67,77033.58,56.6,-0.20718,0.00011,18.5766]
[1776966074811,39.67,77033.58,56.6,-0.20718,0.00011,18.5766]
[1776966074924,39.67,77033.58,56.6,-0.20718,0.00011,18.5766]
[1776966075544,39.68,77043.05,56.6,-0.20614,0.00011,18.52367]
[1776966075758,39.68,77043.05,56.6,-0.20614,0.00011,18.52367]
[1776966078277,39.68,77049.03,56.6,-0.2055,0.00011,18.49106]
[1776966078298,39.68,77049.03,56.6,-0.2055,0.00011,18.49106]
[1776966078391,39.69,77048.3,56.6,-0.20565,0.00011,18.49853]
[1776966078582,39.69,77048.3,56.6,-0.20565,0.00011,18.49853]
[1776966079382,39.7,77037.89,56.6,-0.20685,0.00011,18.56006]
[1776966080254,39.7,77037.89,56.6,-0.20685,0.00011,18.56006]
[1776966080468,39.7,77037.89,56.6,-0.20685,0.00011,18.56006]
[1776966080555,39.71,77029.2,56.6,-0.20785,0.00011,18.61099]
[1776966080877,39.71,77044.99,56.6,-0.2061,0.00011,18.52196]
[1776966081671,39.71,77044.99,56.6,-0.2061,0.00011,18.52196]
[1776966081675,39.71,77044.99,56.6,-0.2061,0.00011,18.52196]
[1776966081698,39.71,77044.99,56.6,-0.2061,0.00011,18.52196]
[1776966081782,39.71,77044.99,56.6,-0.2061,0.00011,18.52196]
[1776966081986,39.71,77044.99,56.6,-0.2061,0.00011,18.52196]
[1776966082269,39.71,77044.99,56.6,-0.2061,0.00011,18.52196]
[1776966082540,39.71,77050.21,56.6,-0.20553,0.00011,18.49258]
[1776966083208,39.71,77050.21,56.6,-0.20553,0.00011,18.49258]
[1776966083287,39.71,77050.21,56.6,-0.20553,0.00011,18.49258]
[1776966083555,39.71,77058.18,56.6,-0.20468,0.00011,18.44919]
[1776966084933,39.72,77063.41,56.6,-0.20413,0.00011,18.42073]
[1776966084953,39.72,77063.41,56.6,-0.20413,0.00011,18.42073]
[1776966084965,39.72,77063.41,56.6,-0.20413,0.00011,18.42073]
[1776966086499,39.72,77072.69,56.6,-0.20316,0.00011,18.37089]
[1776966087389,39.72,77072.69,56.6,-0.20316,0.00011,18.37089]
[1776966087583,39.73,77082.59,56.6,-0.20211,0.00011,18.31663]
[1776966088959,39.73,77083.8,56.6,-0.20198,0.00011,18.30976]
[1776966091819,39.73,77089.69,56.6,-0.20133,0.00011,18.27329]
[1776966091900,39.73,77089.69,56.6,-0.20133,0.00011,18.27329]
[1776966093506,39.74,77075.53,56.6,-0.20289,0.00011,18.35424]
[1776966094380,39.74,77075.53,56.6,-0.20289,0.00011,18.35424]
[1776966094444,39.74,77075.53,56.6,-0.20289,0.00011,18.35424]
[1776966094593,39.74,77075.53,56.6,-0.20289,0.00011,18.35424]
[1776966094636,39.74,77073.57,56.6,-0.2031,0.00011,18.36556]
[1776966095283,39.74,77066.26,56.6,-0.20391,0.00011,18.40729]
[1776966095998,39.74,77066.26,56.6,-0.20391,0.00011,18.40729]
[1776966096274,39.74,77066.26,56.6,-0.20391,0.00011,18.40729]
[1776966096360,39.74,77066.26,56.6,-0.20391,0.00011,18.40729]
[1776966096474,39.74,77066.26,56.6,-0.20391,0.00011,18.40729]
[1776966096575,39.75,77063.73,56.6,-0.20424,0.00011,18.42429]
[1776966097669,39.75,77067.11,56.6,-0.20389,0.00011,18.40631]
[1776966097736,39.75,77067.11,56.6,-0.20389,0.00011,18.40631]
[1776966099782,39.75,77079.01,56.6,-0.20259,0.00011,18.33923]
[1776966100965,39.75,77074.51,56.6,-0.20309,0.00011,18.36496]
[1776966100968,39.75,77074.51,56.6,-0.20309,0.00011,18.36496]
[1776966101078,39.75,77074.51,56.6,-0.20309,0.00011,18.36496]
[1776966101515,39.75,77074.51,56.6,-0.20309,0.00011,18.36496]
[1776966101532,39.75,77074.51,56.6,-0.20309,0.00011,18.36496]
[1776966101524,39.75,77081.92,56.6,-0.20228,0.00011,18.32314]
[1776966101884,39.75,77081.92,56.6,-0.20228,0.00011,18.32314]
[1776966101897,39.75,77081.92,56.6,-0.20228,0.00011,18.32314]
[1776966102562,39.75,77081.92,56.6,-0.20228,0.00011,18.32314]
[1776966102582,39.76,77102.76,56.6,-0.20004,0.00011,18.20591]
[1776966104052,39.76,77108.55,56.6,-0.19942,0.00011,18.17309]
[1776966104057,39.76,77108.55,56.6,-0.19942,0.00011,18.17309]
[1776966104966,39.76,77109.41,56.6,-0.19933,0.00011,18.16837]
[1776966105415,39.76,77109.41,56.6,-0.19933,0.00011,18.16837]
[1776966106873,39.76,77099.74,56.6,-0.20038,0.00011,18.22374]
[1776966107035,39.76,77099.74,56.6,-0.20038,0.00011,18.22374]
[1776966108521,39.76,77095.88,56.6,-0.2008,0.00011,18.2458]
[1776966108545,39.76,77095.88,56.6,-0.2008,0.00011,18.2458]
[1776966108591,39.76,77089.86,56.6,-0.20146,0.00011,18.2801]
[1776966111607,39.76,77081.12,56.6,-0.20241,0.00011,18.33005]
[1776966112544,39.76,77092.87,56.6,-0.20114,0.00011,18.26355]
[1776966116895,39.76,77096.35,56.6,-0.20077,0.00011,18.24425]
[1776966117152,39.76,77096.35,56.6,-0.20077,0.00011,18.24425]
[1776966117177,39.76,77096.35,56.6,-0.20077,0.00011,18.24425]
[1776966117221,39.76,77096.35,56.6,-0.20077,0.00011,18.24425]
[1776966117379,39.76,77096.35,56.6,-0.20077,0.00011,18.24425]
[1776966117572,39.76,77096.35,56.6,-0.20077,0.00011,18.24425]
[1776966117437,39.76,77105.31,56.6,-0.1998,0.00011,18.19344]
[1776966117664,39.76,77105.31,56.6,-0.1998,0.00011,18.19344]
[1776966118479,39.76,77104.77,56.6,-0.19986,0.00011,18.19681]
[1776966118963,39.76,77104.77,56.6,-0.19986,0.00011,18.19681]
[1776966121293,39.77,77103.5,56.6,-0.20001,0.00011,18.20461]
[1776966121336,39.77,77103.5,56.6,-0.20001,0.00011,18.20461]
[1776966121479,39.77,77102.78,56.6,-0.2001,0.00011,18.209]
[1776966122330,39.77,77102.78,56.6,-0.2001,0.00011,18.209]
[1776966122507,39.77,77102.78,56.6,-0.2001,0.00011,18.209]
[1776966122530,39.77,77103.98,56.6,-0.19997,0.00011,18.20233]
[1776966123105,39.77,77103.98,56.6,-0.19997,0.00011,18.20233]
[1776966123387,39.77,77103.98,56.6,-0.19997,0.00011,18.20233]
[1776966123555,39.77,77091.67,56.6,-0.20131,0.00011,18.27271]
[1776966124213,39.77,77091.67,56.6,-0.20131,0.00011,18.27271]
[1776966124239,39.77,77076.23,56.6,-0.203,0.00011,18.36059]
[1776966125868,39.77,77074.57,56.6,-0.20319,0.00011,18.3702]
[1776966126995,39.77,77071.59,56.6,-0.20352,0.00011,18.38726]
[1776966127299,39.77,77077.2,56.6,-0.20291,0.00011,18.35568]
[1776966127688,39.77,77077.2,56.6,-0.20291,0.00011,18.35568]
[1776966128157,39.77,77077.2,56.6,-0.20291,0.00011,18.35568]
[1776966128432,39.77,77077.2,56.6,-0.20291,0.00011,18.35568]
[1776966128461,39.77,77077.2,56.6,-0.20291,0.00011,18.35568]
[1776966128525,39.77,77075.28,56.6,-0.20312,0.00011,18.36666]
[1776966128753,39.77,77075.28,56.6,-0.20312,0.00011,18.36666]
[1776966129092,39.77,77075.28,56.6,-0.20312,0.00011,18.36666]
[1776966129397,39.77,77057.33,56.6,-0.20509,0.00011,18.4685]
[1776966129864,39.77,77057.33,56.6,-0.20509,0.00011,18.4685]
[1776966130627,39.77,77047.34,56.6,-0.2062,0.00011,18.52511]
[1776966132663,39.78,77042.34,56.6,-0.20676,0.00011,18.55372]
[1776966132987,39.78,77042.34,56.6,-0.20676,0.00011,18.55372]
[1776966133475,39.78,77042.34,56.6,-0.20676,0.00011,18.55372]
[1776966133540,39.78,77037.17,56.6,-0.20733,0.00011,18.58307]
[1776966134172,39.78,77037.17,56.6,-0.20733,0.00011,18.58307]
[1776966134262,39.78,77028.35,56.6,-0.20832,0.00011,18.63287]
[1776966135078,39.78,77028.35,56.6,-0.20832,0.00011,18.63287]
[1776966135128,39.78,77028.35,56.6,-0.20832,0.00011,18.63287]
[1776966135141,39.78,77028.35,56.6,-0.20832,0.00011,18.63287]
[1776966136443,39.78,77033.27,56.6,-0.20777,0.00011,18.60539]
[1776966136581,39.78,77033.27,56.6,-0.20777,0.00011,18.60539]
[1776966136467,39.78,77043.19,56.6,-0.20668,0.00011,18.54977]
[1776966137967,39.78,77047.07,56.6,-0.20626,0.00011,18.52816]
[1776966138493,39.78,77047.07,56.6,-0.20626,0.00011,18.52816]
[1776966138497,39.78,77057.02,56.6,-0.20516,0.00011,18.47233]
[1776966138821,39.78,77057.02,56.6,-0.20516,0.00011,18.47233]
[1776966139022,39.78,77057.02,56.6,-0.20516,0.00011,18.47233]
[1776966139435,39.78,77065.5,56.6,-0.20423,0.00011,18.42444]
[1776966140741,39.78,77060.88,56.6,-0.20475,0.00011,18.45103]
[1776966140778,39.78,77060.88,56.6,-0.20475,0.00011,18.45103]
[1776966140825,39.78,77060.88,56.6,-0.20475,0.00011,18.45103]
[1776966141126,39.78,77060.88,56.6,-0.20475,0.00011,18.45103]
[1776966141652,39.78,77054.22,56.6,-0.20549,0.00011,18.48898]
[1776966141856,39.78,77054.22,56.6,-0.20549,0.00011,18.48898]
[1776966142049,39.78,77054.22,56.6,-0.20549,0.00011,18.48898]
[1776966142130,39.78,77054.22,56.6,-0.20549,0.00011,18.48898]
[1776966142411,39.78,77054.22,56.6,-0.20549,0.00011,18.48898]
[1776966142636,39.78,77067.46,56.6,-0.20404,0.00011,18.41454]
[1776966142750,39.78,77067.46,56.6,-0.20404,0.00011,18.41454]
[1776966142884,39.78,77067.46,56.6,-0.20404,0.00011,18.41454]
[1776966143128,39.78,77067.46,56.6,-0.20404,0.00011,18.41454]
[1776966143309,39.78,77067.46,56.6,-0.20404,0.00011,18.41454]
[1776966143483,39.78,77067.46,56.6,-0.20404,0.00011,18.41454]
[1776966143586,39.78,77067.46,56.6,-0.20404,0.00011,18.41454]
[1776966143539,39.78,77125.6,56.6,-0.19773,0.00011,18.08436]
[1776966143866,39.78,77125.6,56.6,-0.19773,0.00011,18.08436]
[1776966143971,39.78,77125.6,56.6,-0.19773,0.00011,18.08436]
[1776966144236,39.78,77125.6,56.6,-0.19773,0.00011,18.08436]
[1776966144298,39.78,77125.6,56.6,-0.19773,0.00011,18.08436]
[1776966144600,39.78,77153.68,56.6,-0.19473,0.00011,17.92387]
[1776966144893,39.78,77153.68,56.6,-0.19473,0.00011,17.92387]
[1776966145234,39.78,77153.68,56.6,-0.19473,0.00011,17.92387]
[1776966145629,39.78,77161.06,56.6,-0.19395,0.00011,17.88177]
[1776966146208,39.78,77161.06,56.6,-0.19395,0.00011,17.88177]
[1776966146564,39.79,77158.97,56.6,-0.19418,0.00011,17.89427]
[1776966146979,39.79,77158.97,56.6,-0.19418,0.00011,17.89427]
[1776966147250,39.79,77158.97,56.6,-0.19418,0.00011,17.89427]
[1776966147252,39.79,77158.97,56.6,-0.19418,0.00011,17.89427]
[1776966147875,39.79,77161.09,56.6,-0.19397,0.00011,17.88283]
[1776966148788,39.79,77156.06,56.6,-0.1945,0.00011,17.91188]
[1776966148971,39.79,77156.06,56.6,-0.1945,0.00011,17.91188]
[1776966149112,39.79,77156.06,56.6,-0.1945,0.00011,17.91188]
[1776966149648,39.79,77156.06,56.6,-0.1945,0.00011,17.91188]
[1776966149405,39.79,77182.14,56.6,-0.19174,0.00011,17.76225]
[1776966149831,39.79,77182.14,56.6,-0.19174,0.00011,17.76225]
[1776966150977,39.79,77185.74,56.6,-0.19137,0.00011,17.74168]
[1776966151023,39.79,77185.74,56.6,-0.19137,0.00011,17.74168]
[1776966151146,39.79,77185.74,56.6,-0.19137,0.00011,17.74168]
[1776966151307,39.79,77185.74,56.6,-0.19137,0.00011,17.74168]
[1776966151398,39.79,77185.74,56.6,-0.19137,0.00011,17.74168]
[1776966151538,39.79,77185.74,56.6,-0.19137,0.00011,17.74168]
[1776966151657,39.79,77195.81,56.6,-0.19029,0.0001,17.6803]
[1776966151767,39.79,77195.81,56.6,-0.19029,0.0001,17.6803]
[1776966152300,39.79,77195.81,56.6,-0.19029,0.0001,17.6803]
[1776966152342,39.79,77195.81,56.6,-0.19029,0.0001,17.6803]
[1776966152655,39.79,77196.21,56.6,-0.19026,0.0001,17.67845]
[1776966155410,39.8,77196.21,56.6,-0.19027,0.0001,17.67904]
[1776966155472,39.8,77207.93,56.6,-0.18904,0.0001,17.61154]
[1776966157054,39.8,77204.7,56.6,-0.18938,0.0001,17.63045]
[1776966157167,39.8,77204.7,56.6,-0.18938,0.0001,17.63045]
[1776966157480,39.8,77188.28,56.6,-0.19111,0.00011,17.72533]
[1776966159016,39.8,77186.2,56.6,-0.19134,0.00011,17.73769]
[1776966159279,39.8,77186.2,56.6,-0.19134,0.00011,17.73769]
[1776966159544,39.8,77186.2,56.6,-0.19134,0.00011,17.73769]
[1776966159982,39.8,77187.03,56.6,-0.19125,0.00011,17.7332]
[1776966160078,39.8,77187.03,56.6,-0.19125,0.00011,17.7332]
[1776966160209,39.8,77187.03,56.6,-0.19125,0.00011,17.7332]
[1776966160593,39.8,77187.03,56.6,-0.19125,0.00011,17.7332]
[1776966160623,39.8,77198.38,56.6,-0.19007,0.0001,17.66816]
[1776966162158,39.8,77199.08,56.6,-0.19,0.0001,17.66435]
[1776966162427,39.8,77199.08,56.6,-0.19,0.0001,17.66435]
[1776966162515,39.8,77203.59,56.6,-0.18953,0.0001,17.63868]
[1776966165186,39.8,77205.3,56.6,-0.18936,0.0001,17.62927]
[1776966165468,39.8,77205.3,56.6,-0.18936,0.0001,17.62927]
[1776966165569,39.8,77205.3,56.6,-0.18936,0.0001,17.62927]
[1776966165650,39.8,77214.48,56.6,-0.18841,0.0001,17.57659]
[1776966168598,39.8,77221.64,56.6,-0.18767,0.0001,17.53575]
[1776966168744,39.81,77227.71,56.6,-0.18704,0.0001,17.50102]
[1776966169570,39.81,77234.83,56.6,-0.18631,0.0001,17.46022]
[1776966169696,39.81,77234.83,56.6,-0.18631,0.0001,17.46022]
[1776966170072,39.81,77234.83,56.6,-0.18631,0.0001,17.46022]
[1776966172480,39.81,77229.08,56.6,-0.18692,0.0001,17.49393]
[1776966172481,39.81,77229.08,56.6,-0.18692,0.0001,17.49393]
[1776966172522,39.81,77229.08,56.6,-0.18692,0.0001,17.49393]
[1776966172629,39.81,77229.08,56.6,-0.18692,0.0001,17.49393]
[1776966172650,39.81,77229.08,56.6,-0.18692,0.0001,17.49393]
[1776966172880,39.81,77225.61,56.6,-0.18728,0.0001,17.5142]
[1776966172939,39.81,77225.61,56.6,-0.18728,0.0001,17.5142]
[1776966173116,39.81,77225.61,56.6,-0.18728,0.0001,17.5142]
[1776966173194,39.81,77225.61,56.6,-0.18728,0.0001,17.5142]
[1776966173598,39.81,77211.51,56.6,-0.18875,0.0001,17.59575]
[1776966174407,39.81,77211.51,56.6,-0.18875,0.0001,17.59575]
[1776966175012,39.81,77203.78,56.6,-0.18956,0.0001,17.64062]
[1776966175016,39.81,77203.78,56.6,-0.18956,0.0001,17.64062]
[1776966175612,39.81,77202.47,56.6,-0.18971,0.0001,17.6484]
[1776966177206,39.81,77205.13,56.6,-0.18943,0.0001,17.63331]
[1776966177400,39.81,77205.13,56.6,-0.18943,0.0001,17.63331]
[1776966177410,39.81,77205.13,56.6,-0.18943,0.0001,17.63331]
[1776966177425,39.81,77205.13,56.6,-0.18943,0.0001,17.63331]
[1776966177626,39.81,77196.83,56.6,-0.1903,0.0001,17.6813]
[1776966178144,39.81,77196.83,56.6,-0.1903,0.0001,17.6813]
[1776966178199,39.81,77196.83,56.6,-0.1903,0.0001,17.6813]
[1776966178869,39.81,77192.38,56.6,-0.19078,0.0001,17.70721]
[1776966179640,39.81,77183.29,56.6,-0.19174,0.00011,17.75971]
[1776966181096,39.82,77181.76,56.6,-0.1919,0.00011,17.76873]
[1776966181280,39.82,77181.76,56.6,-0.1919,0.00011,17.76873]
[1776966181642,39.82,77181.76,56.6,-0.1919,0.00011,17.76873]
[1776966181875,39.82,77181.76,56.6,-0.1919,0.00011,17.76873]
[1776966181680,39.82,77171.83,56.6,-0.19295,0.00011,17.82571]
[1776966182053,39.82,77171.83,56.6,-0.19295,0.00011,17.82571]
[1776966182196,39.82,77171.83,56.6,-0.19295,0.00011,17.82571]
[1776966182531,39.82,77171.83,56.6,-0.19295,0.00011,17.82571]
[1776966182832,39.82,77151.45,56.6,-0.19512,0.00011,17.94259]
[1776966183257,39.82,77151.45,56.6,-0.19512,0.00011,17.94259]
[1776966183300,39.82,77151.45,56.6,-0.19512,0.00011,17.94259]
[1776966183356,39.82,77151.45,56.6,-0.19512,0.00011,17.94259]
[1776966183403,39.82,77151.45,56.6,-0.19512,0.00011,17.94259]
[1776966183597,39.82,77151.45,56.6,-0.19512,0.00011,17.94259]
[1776966183915,39.82,77151.45,56.6,-0.19512,0.00011,17.94259]
[1776966183682,39.82,77158.8,56.6,-0.19433,0.00011,17.90053]
[1776966184091,39.82,77158.8,56.6,-0.19433,0.00011,17.90053]
[1776966184644,39.82,77158.8,56.6,-0.19433,0.00011,17.90053]
[1776966184691,39.82,77154.53,56.6,-0.19479,0.00011,17.92497]
[1776966185237,39.82,77154.53,56.6,-0.19479,0.00011,17.92497]
[1776966185259,39.82,77154.53,56.6,-0.19479,0.00011,17.92497]
[1776966185391,39.82,77154.53,56.6,-0.19479,0.00011,17.92497]
[1776966185696,39.82,77162.23,56.6,-0.19398,0.00011,17.88122]
[1776966189724,39.82,77171.64,56.6,-0.19299,0.00011,17.82809]
[1776966190583,39.82,77171.64,56.6,-0.19299,0.00011,17.82809]
[1776966190660,39.82,77171.64,56.6,-0.19299,0.00011,17.82809]
[1776966190791,39.82,77176.51,56.6,-0.19248,0.00011,17.80037]
[1776966192768,39.82,77178.68,56.6,-0.19226,0.00011,17.78802]
[1776966192785,39.82,77178.68,56.6,-0.19226,0.00011,17.78802]
[1776966193043,39.82,77180.11,56.6,-0.19211,0.00011,17.77993]
[1776966193169,39.82,77180.11,56.6,-0.19211,0.00011,17.77993]
[1776966193344,39.82,77180.11,56.6,-0.19211,0.00011,17.77993]
[1776966193541,39.82,77180.11,56.6,-0.19211,0.00011,17.77993]
[1776966193723,39.82,77180.11,56.6,-0.19211,0.00011,17.77993]
[1776966193828,39.82,77202.06,56.6,-0.1898,0.0001,17.65377]
[1776966193923,39.82,77202.06,56.6,-0.1898,0.0001,17.65377]
[1776966194163,39.82,77202.06,56.6,-0.1898,0.0001,17.65377]
[1776966194382,39.82,77202.06,56.6,-0.1898,0.0001,17.65377]
[1776966194783,39.82,77202.06,56.6,-0.1898,0.0001,17.65377]
[1776966194806,39.82,77222.09,56.6,-0.18772,0.0001,17.53863]
[1776966194901,39.82,77222.09,56.6,-0.18772,0.0001,17.53863]
[1776966194974,39.82,77222.09,56.6,-0.18772,0.0001,17.53863]
[1776966195805,39.82,77222.09,56.6,-0.18772,0.0001,17.53863]
[1776966195768,39.82,77229.75,56.6,-0.18693,0.0001,17.49459]
[1776966196521,39.82,77229.75,56.6,-0.18693,0.0001,17.49459]
[1776966196552,39.82,77229.75,56.6,-0.18693,0.0001,17.49459]
[1776966196619,39.82,77229.75,56.6,-0.18693,0.0001,17.49459]
[1776966197816,39.82,77231.48,56.6,-0.18675,0.0001,17.48481]
[1776966198347,39.82,77234.76,56.6,-0.18641,0.0001,17.4661]
[1776966198796,39.82,77233.93,56.6,-0.1865,0.0001,17.47108]
[1776966199235,39.82,77233.93,56.6,-0.1865,0.0001,17.47108]
[1776966199315,39.82,77233.93,56.6,-0.1865,0.0001,17.47108]
[1776966199650,39.82,77233.93,56.6,-0.1865,0.0001,17.47108]
[1776966199679,39.82,77233.93,56.6,-0.1865,0.0001,17.47108]
[1776966199829,39.82,77233.93,56.6,-0.1865,0.0001,17.47108]
[1776966199846,39.82,77242.87,56.6,-0.18558,0.0001,17.41962]
[1776966199902,39.82,77242.87,56.6,-0.18558,0.0001,17.41962]
[1776966199910,39.82,77242.87,56.6,-0.18558,0.0001,17.41962]
[1776966200810,39.82,77250.73,56.6,-0.18478,0.0001,17.37433]
[1776966201583,39.82,77250.73,56.6,-0.18478,0.0001,17.37433]
[1776966203086,39.83,77247.12,56.6,-0.18516,0.0001,17.39567]
[1776966203618,39.83,77247.12,56.6,-0.18516,0.0001,17.39567]
[1776966203853,39.83,77247.12,56.6,-0.18516,0.0001,17.39567]
[1776966204060,39.83,77242.16,56.6,-0.18567,0.0001,17.4244]
[1776966204071,39.83,77242.16,56.6,-0.18567,0.0001,17.4244]
[1776966204138,39.83,77242.16,56.6,-0.18567,0.0001,17.4244]
[1776966204844,39.83,77243.36,56.6,-0.18555,0.0001,17.41748]
[1776966208174,39.83,77251.35,56.6,-0.18473,0.0001,17.37143]
[1776966209815,39.83,77252.87,56.6,-0.18457,0.0001,17.36274]
[1776966210118,39.83,77259.94,59.1,-0.18385,0.0001,17.32194]
[1776966210158,39.83,77259.94,59.1,-0.18385,0.0001,17.32194]
[1776966210886,39.83,77259.07,59.1,-0.18394,0.0001,17.32738]
[1776966210944,39.83,77259.07,59.1,-0.18394,0.0001,17.32738]
[1776966210958,39.83,77259.07,59.1,-0.18394,0.0001,17.32738]
[1776966211115,39.83,77259.07,59.1,-0.18394,0.0001,17.32738]
[1776966211244,39.83,77259.07,59.1,-0.18394,0.0001,17.32738]
[1776966211604,39.83,77259.07,59.1,-0.18394,0.0001,17.32738]
[1776966211893,39.83,77267.58,59.1,-0.18304,0.0001,17.27413]
[1776966212644,39.83,77267.58,59.1,-0.18304,0.0001,17.27413]
[1776966212841,39.83,77267.58,59.1,-0.18304,0.0001,17.27413]
[1776966212871,39.83,77267.58,59.1,-0.18305,0.0001,17.27436]
[1776966213487,39.83,77267.58,59.1,-0.18305,0.0001,17.27436]
[1776966214896,39.83,77266.43,59.1,-0.18317,0.0001,17.28137]
[1776966215025,39.83,77263.01,59.1,-0.18353,0.0001,17.3015]
[1776966215106,39.83,77263.01,59.1,-0.18353,0.0001,17.3015]
[1776966216892,39.83,77257.45,59.1,-0.1841,0.0001,17.33368]
[1776966219080,39.83,77252.37,59.1,-0.18463,0.0001,17.36387]
[1776966219685,39.83,77252.37,59.1,-0.18463,0.0001,17.36387]
[1776966220349,39.84,77255.02,59.1,-0.18437,0.0001,17.34903]
[1776966220362,39.84,77255.02,59.1,-0.18437,0.0001,17.34903]
[1776966220611,39.84,77255.02,59.1,-0.18437,0.0001,17.34903]
[1776966220727,39.84,77255.74,59.1,-0.18429,0.0001,17.34487]
[1776966221576,39.84,77255.74,59.1,-0.18429,0.0001,17.34487]
[1776966222160,39.84,77257.58,59.1,-0.18411,0.0001,17.33448]
[1776966222886,39.84,77257.58,59.1,-0.18411,0.0001,17.33448]
[1776966223507,39.84,77264.74,59.1,-0.18338,0.0001,17.29323]
[1776966224261,39.84,77264.86,59.1,-0.18337,0.0001,17.29253]
[1776966224743,39.84,77264.86,59.1,-0.18337,0.0001,17.29253]
[1776966224766,39.84,77264.86,59.1,-0.18337,0.0001,17.29253]
[1776966224830,39.84,77264.86,59.1,-0.18337,0.0001,17.29253]
[1776966224835,39.84,77264.86,59.1,-0.18337,0.0001,17.29253]
[1776966225280,39.84,77263.65,59.1,-0.1835,0.0001,17.29991]
[1776966225417,39.84,77263.65,59.1,-0.1835,0.0001,17.29991]
[1776966225539,39.84,77263.65,59.1,-0.1835,0.0001,17.29991]
[1776966225826,39.84,77261.2,59.1,-0.18375,0.0001,17.31441]
[1776966227471,39.84,77254.68,59.1,-0.18442,0.0001,17.35213]
[1776966229582,39.84,77246.54,59.1,-0.18527,0.0001,17.39976]
[1776966230852,39.84,77248.64,59.1,-0.18506,0.0001,17.38821]
[1776966234453,39.85,77248.86,59.1,-0.18506,0.0001,17.38792]
[1776966235918,39.85,77251.65,59.1,-0.18478,0.0001,17.37209]
[1776966236030,39.85,77255.18,59.1,-0.18442,0.0001,17.352]
[1776966236074,39.85,77255.18,59.1,-0.18442,0.0001,17.352]
[1776966236249,39.85,77255.18,59.1,-0.18442,0.0001,17.352]
[1776966236682,39.85,77231.65,59.1,-0.18685,0.0001,17.48827]
[1776966237116,39.85,77231.65,59.1,-0.18685,0.0001,17.48827]
[1776966238031,39.85,77225.67,59.1,-0.18748,0.0001,17.52311]
[1776966238152,39.85,77225.67,59.1,-0.18748,0.0001,17.52311]
[1776966238286,39.85,77225.67,59.1,-0.18748,0.0001,17.52311]
[1776966238523,39.85,77225.67,59.1,-0.18748,0.0001,17.52311]
[1776966238837,39.85,77227.43,59.1,-0.1873,0.0001,17.51326]
[1776966239240,39.85,77227.43,59.1,-0.1873,0.0001,17.51326]
[1776966239734,39.85,77240.11,59.1,-0.18599,0.0001,17.44028]
[1776966240531,39.85,77240.11,59.1,-0.18599,0.0001,17.44028]
[1776966240865,39.85,77240.11,59.1,-0.18599,0.0001,17.44028]
[1776966240917,39.85,77245.51,59.1,-0.18545,0.0001,17.40982]
[1776966241656,39.85,77245.51,59.1,-0.18545,0.0001,17.40982]
[1776966243927,39.85,77249.63,59.1,-0.18503,0.0001,17.38646]
[1776966244575,39.86,77253.24,59.1,-0.18467,0.0001,17.36608]
[1776966244737,39.86,77255.77,59.1,-0.18442,0.0001,17.35197]
[1776966245045,39.86,77255.77,59.1,-0.18442,0.0001,17.35197]
[1776966245404,39.86,77251.6,59.1,-0.18485,0.0001,17.37618]
[1776966245986,39.86,77251.6,59.1,-0.18485,0.0001,17.37618]
[1776966246001,39.86,77251.6,59.1,-0.18485,0.0001,17.37618]
[1776966247061,39.86,77247.0,59.1,-0.18532,0.0001,17.40298]
[1776966248623,39.86,77245.95,59.1,-0.18543,0.0001,17.40923]
[1776966248725,39.86,77245.01,59.1,-0.18553,0.0001,17.41483]
[1776966249038,39.86,77245.01,59.1,-0.18553,0.0001,17.41483]
[1776966251125,39.86,77235.25,59.1,-0.18655,0.0001,17.47158]
[1776966255733,39.86,77236.86,59.1,-0.1864,0.0001,17.46317]
[1776966255933,39.86,77235.56,59.1,-0.18654,0.0001,17.47112]
[1776966257014,39.86,77230.26,59.1,-0.18709,0.0001,17.50169]
[1776966257411,39.86,77230.26,59.1,-0.18709,0.0001,17.50169]
[1776966257752,39.86,77230.26,59.1,-0.18709,0.0001,17.50169]
[1776966257829,39.87,77220.21,59.1,-0.18814,0.0001,17.56018]
[1776966259057,39.87,77221.0,59.1,-0.18806,0.0001,17.55564]
[1776966259827,39.87,77221.0,59.1,-0.18806,0.0001,17.55564]
[1776966261456,39.87,77217.77,59.1,-0.1884,0.0001,17.57486]
[1776966261911,39.87,77217.77,59.1,-0.1884,0.0001,17.57486]
[1776966261490,39.87,77215.49,59.1,-0.18865,0.0001,17.58825]
[1776966262001,39.87,77215.49,59.1,-0.18865,0.0001,17.58825]
[1776966262007,39.87,77215.49,59.1,-0.18865,0.0001,17.58825]
[1776966262109,39.87,77215.49,59.1,-0.18865,0.0001,17.58825]
[1776966262154,39.87,77215.49,59.1,-0.18865,0.0001,17.58825]
[1776966262220,39.87,77215.49,59.1,-0.18865,0.0001,17.58825]
[1776966262239,39.87,77215.49,59.1,-0.18865,0.0001,17.58825]
[1776966264333,39.87,77200.13,59.1,-0.19026,0.0001,17.6772]
[1776966266177,39.87,77196.66,59.1,-0.19063,0.0001,17.69758]
[1776966266276,39.87,77196.66,59.1,-0.19063,0.0001,17.69758]
[1776966266745,39.87,77196.66,59.1,-0.19063,0.0001,17.69758]
[1776966266861,39.87,77196.66,59.1,-0.19063,0.0001,17.69758]
[1776966266900,39.87,77191.91,59.1,-0.19114,0.0001,17.72522]
[1776966266996,39.87,77191.91,59.1,-0.19114,0.0001,17.72522]
[1776966267549,39.87,77191.91,59.1,-0.19114,0.0001,17.72522]
[1776966268176,39.87,77184.63,59.1,-0.1919,0.00011,17.76698]
[1776966269155,39.87,77179.83,59.1,-0.19241,0.00011,17.79473]
[1776966269420,39.87,77179.83,59.1,-0.19241,0.00011,17.79473]
[1776966269896,39.87,77179.83,59.1,-0.19241,0.00011,17.79473]
[1776966270786,39.87,77181.39,59.1,-0.19225,0.00011,17.78601]
[1776966270848,39.88,77181.76,59.1,-0.19222,0.00011,17.78434]
[1776966271599,39.88,77181.76,59.1,-0.19222,0.00011,17.78434]
[1776966272864,39.88,77195.64,59.1,-0.19073,0.0001,17.70075]
[1776966276331,39.88,77197.86,59.1,-0.19051,0.0001,17.68868]
[1776966276334,39.88,77197.86,59.1,-0.19051,0.0001,17.68868]
[1776966276350,39.88,77197.86,59.1,-0.19051,0.0001,17.68868]
[1776966276378,39.88,77197.86,59.1,-0.19051,0.0001,17.68868]
[1776966276922,39.88,77191.66,59.1,-0.19117,0.0001,17.72471]
[1776966276979,39.88,77191.66,59.1,-0.19117,0.0001,17.72471]
[1776966276983,39.88,77191.66,59.1,-0.19117,0.0001,17.72471]
[1776966277000,39.88,77191.66,59.1,-0.19117,0.0001,17.72471]
[1776966277023,39.88,77191.66,59.1,-0.19117,0.0001,17.72471]
[1776966278153,39.88,77183.5,59.1,-0.19203,0.00011,17.77182]
[1776966278465,39.88,77183.5,59.1,-0.19203,0.00011,17.77182]
[1776966278578,39.88,77173.01,59.1,-0.19314,0.00011,17.8319]
[1776966279705,39.88,77173.01,59.1,-0.19314,0.00011,17.8319]
[1776966279876,39.88,77173.01,59.1,-0.19314,0.00011,17.8319]
[1776966283273,39.88,77170.74,59.1,-0.1934,0.00011,17.84581]
[1776966283816,39.88,77170.74,59.1,-0.1934,0.00011,17.84581]
[1776966283840,39.88,77170.74,59.1,-0.1934,0.00011,17.84581]
[1776966285005,39.89,77160.95,59.1,-0.19445,0.00011,17.90258]
[1776966287878,39.89,77159.69,59.1,-0.19459,0.00011,17.91021]
[1776966287882,39.89,77159.69,59.1,-0.19459,0.00011,17.91021]
[1776966288505,39.89,77161.1,59.1,-0.19444,0.00011,17.90239]
[1776966288520,39.89,77161.1,59.1,-0.19444,0.00011,17.90239]
[1776966288953,39.89,77161.1,59.1,-0.19444,0.00011,17.90239]
[1776966288971,39.89,77167.48,59.1,-0.19377,0.00011,17.8662]
[1776966288985,39.89,77167.48,59.1,-0.19377,0.00011,17.8662]
[1776966288995,39.89,77167.48,59.1,-0.19377,0.00011,17.8662]
[1776966289034,39.89,77167.48,59.1,-0.19377,0.00011,17.8662]
[1776966289093,39.89,77167.48,59.1,-0.19377,0.00011,17.8662]
[1776966289676,39.89,77167.48,59.1,-0.19377,0.00011,17.8662]
[1776966289825,39.89,77167.48,59.1,-0.19377,0.00011,17.8662]
[1776966289877,39.89,77167.48,59.1,-0.19377,0.00011,17.8662]
[1776966289983,39.89,77181.76,59.1,-0.19227,0.00011,17.78458]
[1776966291261,39.89,77189.35,59.1,-0.19147,0.00011,17.74108]
[1776966291268,39.89,77189.35,59.1,-0.19147,0.00011,17.74108]
[1776966291471,39.89,77189.35,59.1,-0.19147,0.00011,17.74108]
[1776966293399,39.89,77203.42,59.1,-0.19,0.0001,17.66072]
[1776966293479,39.89,77202.88,59.1,-0.19006,0.0001,17.66409]
[1776966297020,39.9,77210.47,59.1,-0.1893,0.0001,17.6222]
[1776966297810,39.9,77215.31,59.1,-0.18879,0.0001,17.59438]
[1776966298008,39.9,77215.31,59.1,-0.18879,0.0001,17.59438]
[1776966300721,39.9,77216.72,59.1,-0.18867,0.0001,17.58746]
[1776966300894,39.9,77216.72,59.1,-0.18867,0.0001,17.58746]
[1776966300989,39.9,77216.72,59.1,-0.18867,0.0001,17.58746]
[1776966301030,39.9,77217.56,59.1,-0.18858,0.0001,17.58263]
[1776966301040,39.9,77217.56,59.1,-0.18858,0.0001,17.58263]
[1776966301113,39.9,77217.56,59.1,-0.18858,0.0001,17.58263]
[1776966301148,39.9,77217.56,59.1,-0.18858,0.0001,17.58263]
[1776966301313,39.9,77217.56,59.1,-0.18858,0.0001,17.58263]
[1776966301361,39.9,77217.56,59.1,-0.18858,0.0001,17.58263]
[1776966301623,39.9,77217.56,59.1,-0.18858,0.0001,17.58263]
[1776966301900,39.9,77198.97,59.1,-0.19053,0.0001,17.68979]
[1776966302047,39.9,77198.97,59.1,-0.19053,0.0001,17.68979]
[1776966302048,39.9,77198.97,59.1,-0.19053,0.0001,17.68979]
[1776966302262,39.9,77198.97,59.1,-0.19053,0.0001,17.68979]
[1776966302898,39.9,77186.82,59.1,-0.19181,0.00011,17.75968]
[1776966303052,39.9,77186.82,59.1,-0.19181,0.00011,17.75968]
[1776966303459,39.9,77186.82,59.1,-0.19181,0.00011,17.75968]
[1776966304026,39.9,77186.82,59.1,-0.19181,0.00011,17.75968]
[1776966305003,39.9,77181.21,59.1,-0.1924,0.00011,17.79194]
[1776966305363,39.9,77180.44,59.1,-0.19248,0.00011,17.79648]
[1776966305565,39.9,77176.06,59.1,-0.19295,0.00011,17.82167]
[1776966306970,39.9,77176.06,59.1,-0.19295,0.00011,17.82167]
[1776966310848,39.91,77183.66,59.1,-0.19216,0.00011,17.77909]
[1776966311883,39.91,77182.23,59.1,-0.19232,0.00011,17.78774]
[1776966311903,39.91,77182.23,59.1,-0.19232,0.00011,17.78774]
[1776966311967,39.91,77171.97,59.1,-0.19341,0.00011,17.84663]
[1776966312988,39.91,77171.97,59.1,-0.19341,0.00011,17.84663]
[1776966313637,39.91,77164.6,59.1,-0.19419,0.00011,17.88875]
[1776966314028,39.91,77164.6,59.1,-0.19419,0.00011,17.88875]
[1776966313738,39.91,77163.47,59.1,-0.19431,0.00011,17.89544]
[1776966314299,39.91,77163.47,59.1,-0.19431,0.00011,17.89544]
[1776966315211,39.91,77162.25,59.1,-0.19444,0.00011,17.90256]
[1776966316611,39.91,77166.44,59.1,-0.194,0.00011,17.87878]
[1776966316612,39.91,77166.44,59.1,-0.194,0.00011,17.87878]
[1776966318657,39.91,77172.96,59.1,-0.19332,0.00011,17.84189]
[1776966321405,39.91,77170.73,59.1,-0.19356,0.00011,17.8553]
[1776966321426,39.91,77170.73,59.1,-0.19356,0.00011,17.8553]
[1776966321678,39.91,77168.49,59.1,-0.1938,0.00011,17.86828]
[1776966324000,39.91,77163.33,59.1,-0.19436,0.00011,17.89805]
[1776966324020,39.91,77163.33,59.1,-0.19436,0.00011,17.89805]
[1776966324423,39.92,77161.9,59.1,-0.19451,0.00011,17.90648]
[1776966324699,39.92,77163.83,59.1,-0.19431,0.00011,17.89569]
[1776966325247,39.92,77163.83,59.1,-0.19431,0.00011,17.89569]
[1776966325481,39.92,77163.83,59.1,-0.19431,0.00011,17.89569]
[1776966325493,39.92,77163.83,59.1,-0.19431,0.00011,17.89569]
[1776966325501,39.92,77163.83,59.1,-0.19431,0.00011,17.89569]
[1776966325776,39.92,77163.83,59.1,-0.19431,0.00011,17.89569]
[1776966326035,39.92,77163.83,59.1,-0.19431,0.00011,17.89569]
[1776966325966,39.92,77150.93,59.1,-0.19568,0.00011,17.96937]
[1776966326110,39.92,77150.93,59.1,-0.19568,0.00011,17.96937]
[1776966326381,39.92,77150.93,59.1,-0.19568,0.00011,17.96937]
[1776966326680,39.92,77150.93,59.1,-0.19568,0.00011,17.96937]
[1776966326855,39.92,77150.93,59.1,-0.19568,0.00011,17.96937]
[1776966326957,39.92,77124.57,59.1,-0.19851,0.00011,18.11957]
[1776966327103,39.92,77124.57,59.1,-0.19851,0.00011,18.11957]
[1776966327205,39.92,77124.57,59.1,-0.19851,0.00011,18.11957]
[1776966327262,39.92,77124.57,59.1,-0.19851,0.00011,18.11957]
[1776966327739,39.92,77124.57,59.1,-0.19851,0.00011,18.11957]
[1776966327875,39.92,77110.25,59.1,-0.20005,0.00011,18.20093]
[1776966328237,39.92,77110.25,59.1,-0.20005,0.00011,18.20093]
[1776966330363,39.92,77112.91,59.1,-0.19977,0.00011,18.18617]
[1776966331600,39.92,77105.93,59.1,-0.20052,0.00011,18.22581]
[1776966331871,39.92,77105.93,59.1,-0.20052,0.00011,18.22581]
[1776966331969,39.92,77105.93,59.1,-0.20052,0.00011,18.22581]
[1776966332126,39.92,77106.82,59.1,-0.2004,0.00011,18.21688]
[1776966332136,39.92,77106.82,59.1,-0.2004,0.00011,18.21688]
[1776966332709,39.92,77106.82,59.1,-0.2004,0.00011,18.21688]
[1776966332710,39.92,77106.82,59.1,-0.2004,0.00011,18.21688]
[1776966333317,39.92,77105.33,59.1,-0.20056,0.00011,18.2254]
[1776966335073,39.92,77105.77,59.1,-0.20052,0.00011,18.22297]
[1776966335165,39.92,77105.77,59.1,-0.20052,0.00011,18.22297]
[1776966336568,39.92,77106.31,59.1,-0.20046,0.00011,18.21999]
[1776966336731,39.92,77106.31,59.1,-0.20046,0.00011,18.21999]
[1776966336894,39.92,77106.31,59.1,-0.20046,0.00011,18.21999]
[1776966336974,39.92,77106.31,59.1,-0.20046,0.00011,18.21999]
[1776966337051,39.92,77106.31,59.1,-0.20046,0.00011,18.21999]
[1776966337022,39.92,77091.71,59.1,-0.20204,0.00011,18.30264]
[1776966337080,39.92,77091.71,59.1,-0.20204,0.00011,18.30264]
[1776966337434,39.92,77091.71,59.1,-0.20204,0.00011,18.30264]
[1776966337811,39.92,77091.71,59.1,-0.20204,0.00011,18.30264]
[1776966338053,39.92,77091.71,59.1,-0.20204,0.00011,18.30264]
[1776966337992,39.92,77067.01,59.1,-0.20474,0.00011,18.44198]
[1776966338385,39.92,77067.01,59.1,-0.20474,0.00011,18.44198]
[1776966338540,39.92,77067.01,59.1,-0.20474,0.00011,18.44198]
[1776966339074,39.92,77057.5,59.1,-0.20578,0.00011,18.49567]
[1776966339078,39.92,77057.5,59.1,-0.20578,0.00011,18.49567]
[1776966339791,39.92,77057.5,59.1,-0.20578,0.00011,18.49567]
[1776966339794,39.92,77057.5,59.1,-0.20578,0.00011,18.49567]
[1776966341182,39.92,77055.91,59.1,-0.20597,0.00011,18.50496]
[1776966341557,39.92,77055.91,59.1,-0.20597,0.00011,18.50496]
[1776966342080,39.92,77058.28,59.1,-0.20571,0.00011,18.49165]
[1776966342129,39.92,77058.28,59.1,-0.20571,0.00011,18.49165]
[1776966342144,39.92,77058.28,59.1,-0.20571,0.00011,18.49165]
[1776966342411,39.92,77058.28,59.1,-0.20571,0.00011,18.49165]
[1776966342436,39.92,77058.28,59.1,-0.20571,0.00011,18.49165]
[1776966342454,39.92,77058.28,59.1,-0.20571,0.00011,18.49165]
[1776966342611,39.92,77058.28,59.1,-0.20571,0.00011,18.49165]
[1776966342866,39.92,77075.37,59.1,-0.20384,0.00011,18.39558]
[1776966343511,39.92,77075.37,59.1,-0.20384,0.00011,18.39558]
[1776966344726,39.92,77081.61,59.1,-0.20316,0.00011,18.36051]
[1776966344742,39.92,77081.61,59.1,-0.20316,0.00011,18.36051]
[1776966344879,39.92,77083.85,59.1,-0.20292,0.00011,18.3481]
[1776966345623,39.92,77083.85,59.1,-0.20292,0.00011,18.3481]
[1776966345756,39.92,77083.85,59.1,-0.20292,0.00011,18.3481]
[1776966345855,39.92,77083.85,59.1,-0.20292,0.00011,18.3481]
[1776966345859,39.92,77083.85,59.1,-0.20292,0.00011,18.3481]
[1776966346026,39.93,77078.24,59.1,-0.20354,0.00011,18.38016]
[1776966346804,39.93,77078.24,59.1,-0.20354,0.00011,18.38016]
[1776966346856,39.93,77078.24,59.1,-0.20354,0.00011,18.38016]
[1776966346900,39.93,77076.07,59.1,-0.20377,0.00011,18.39239]
[1776966347790,39.93,77076.07,59.1,-0.20377,0.00011,18.39239]
[1776966348346,39.93,77083.6,59.1,-0.20296,0.00011,18.35029]
[1776966348347,39.93,77083.6,59.1,-0.20296,0.00011,18.35029]
[1776966348363,39.93,77083.6,59.1,-0.20296,0.00011,18.35029]
[1776966348809,39.93,77083.6,59.1,-0.20296,0.00011,18.35029]
[1776966348822,39.93,77083.6,59.1,-0.20296,0.00011,18.35029]
[1776966348849,39.93,77083.6,59.1,-0.20296,0.00011,18.35029]
[1776966348991,39.93,77083.6,59.1,-0.20296,0.00011,18.35029]
[1776966348915,39.93,77096.89,59.1,-0.20152,0.00011,18.27526]
[1776966349485,39.93,77096.89,59.1,-0.20152,0.00011,18.27526]
[1776966350065,39.93,77090.41,59.1,-0.20222,0.00011,18.31203]
[1776966350159,39.93,77090.41,59.1,-0.20222,0.00011,18.31203]
[1776966350822,39.93,77090.41,59.1,-0.20222,0.00011,18.31203]
[1776966350874,39.93,77090.41,59.1,-0.20222,0.00011,18.31203]
[1776966351936,39.93,77103.2,59.1,-0.20084,0.00011,18.23998]
[1776966352571,39.93,77103.2,59.1,-0.20084,0.00011,18.23998]
[1776966352803,39.93,77103.2,59.1,-0.20084,0.00011,18.23998]
[1776966352918,39.93,77103.2,59.1,-0.20084,0.00011,18.23998]
[1776966354134,39.93,77092.49,59.1,-0.20201,0.00011,18.30081]
[1776966354433,39.93,77092.49,59.1,-0.20201,0.00011,18.30081]
[1776966354957,39.93,77103.25,59.1,-0.20084,0.00011,18.24005]
[1776966355567,39.93,77103.25,59.1,-0.20084,0.00011,18.24005]
[1776966356017,39.93,77103.25,59.1,-0.20084,0.00011,18.24005]
[1776966356059,39.93,77119.56,59.1,-0.19908,0.00011,18.14765]
[1776966356574,39.93,77119.56,59.1,-0.19908,0.00011,18.14765]
[1776966356610,39.93,77119.56,59.1,-0.19908,0.00011,18.14765]
[1776966356621,39.93,77119.56,59.1,-0.19908,0.00011,18.14765]
[1776966356779,39.93,77119.56,59.1,-0.19908,0.00011,18.14765]
[1776966357005,39.93,77143.01,59.1,-0.19657,0.00011,18.01457]
[1776966357226,39.93,77143.01,59.1,-0.19657,0.00011,18.01457]
[1776966357711,39.93,77143.01,59.1,-0.19657,0.00011,18.01457]
[1776966357788,39.93,77143.01,59.1,-0.19657,0.00011,18.01457]
[1776966357985,39.93,77165.05,59.1,-0.19423,0.00011,17.88911]
[1776966359332,39.93,77172.09,59.1,-0.19349,0.00011,17.84898]
[1776966359409,39.93,77172.09,59.1,-0.19349,0.00011,17.84898]
[1776966360247,39.93,77168.87,59.1,-0.19384,0.00011,17.86784]
[1776966360341,39.93,77168.87,59.1,-0.19384,0.00011,17.86784]
[1776966360484,39.93,77168.87,59.1,-0.19384,0.00011,17.86784]
[1776966361004,39.93,77162.97,59.1,-0.19446,0.00011,17.90165]
[1776966362863,39.93,77157.84,59.1,-0.19501,0.00011,17.93099]
[1776966363018,39.93,77161.91,59.1,-0.19458,0.00011,17.90782]
[1776966363995,39.93,77161.91,59.1,-0.19458,0.00011,17.90782]
[1776966364026,39.93,77152.5,59.1,-0.19558,0.00011,17.9617]
[1776966364277,39.93,77152.5,59.1,-0.19558,0.00011,17.9617]
[1776966366475,39.93,77149.06,59.1,-0.19595,0.00011,17.98156]
[1776966367206,39.93,77147.8,59.1,-0.19609,0.00011,17.98886]
[1776966367538,39.93,77147.8,59.1,-0.19609,0.00011,17.98886]
[1776966368431,39.93,77145.34,59.1,-0.19635,0.00011,18.00298]
[1776966369062,39.94,77140.16,59.1,-0.19691,0.00011,18.03265]
[1776966369139,39.94,77140.16,59.1,-0.19691,0.00011,18.03265]
[1776966369678,39.94,77140.16,59.1,-0.19691,0.00011,18.03265]
[1776966369980,39.94,77140.16,59.1,-0.19691,0.00011,18.03265]
[1776966370351,39.94,77140.89,59.1,-0.19684,0.00011,18.02865]
[1776966371082,39.94,77142.24,59.1,-0.19669,0.00011,18.02097]
[1776966371452,39.94,77142.24,59.1,-0.19669,0.00011,18.02097]
[1776966371457,39.94,77142.24,59.1,-0.19669,0.00011,18.02097]
[1776966372093,39.94,77153.57,59.1,-0.19548,0.00011,17.95648]
[1776966377183,39.94,77150.69,59.1,-0.1958,0.00011,17.97367]
[1776966382784,39.94,77155.03,59.1,-0.19537,0.00011,17.95038]
[1776966384190,39.94,77139.75,59.1,-0.197,0.00011,18.03758]
[1776966384689,39.94,77139.75,59.1,-0.197,0.00011,18.03758]
[1776966384693,39.94,77139.75,59.1,-0.197,0.00011,18.03758]
[1776966384871,39.94,77139.75,59.1,-0.197,0.00011,18.03758]
[1776966384882,39.94,77139.75,59.1,-0.197,0.00011,18.03758]
[1776966384889,39.94,77136.54,59.1,-0.19735,0.00011,18.05611]
[1776966386005,39.94,77136.54,59.1,-0.19735,0.00011,18.05611]
[1776966386086,39.95,77133.97,59.1,-0.19763,0.00011,18.07094]
[1776966386461,39.95,77133.97,59.1,-0.19763,0.00011,18.07094]
[1776966386463,39.95,77133.97,59.1,-0.19763,0.00011,18.07094]
[1776966389029,39.95,77138.18,59.1,-0.19718,0.00011,18.04719]
[1776966389101,39.95,77132.98,59.1,-0.19774,0.00011,18.07691]
[1776966391177,39.95,77138.71,59.1,-0.19713,0.00011,18.04452]
[1776966391192,39.95,77138.71,59.1,-0.19713,0.00011,18.04452]
[1776966392033,39.95,77138.71,59.1,-0.19713,0.00011,18.04452]
[1776966392978,39.95,77131.26,59.1,-0.1979,0.00011,18.08315]
[1776966393011,39.95,77124.97,59.1,-0.19858,0.00011,18.11902]
[1776966393862,39.95,77124.97,59.1,-0.19858,0.00011,18.11902]
[1776966393892,39.95,77124.97,59.1,-0.19858,0.00011,18.11902]
[1776966393912,39.95,77127.34,59.1,-0.19833,0.00011,18.10566]
[1776966394577,39.95,77127.34,59.1,-0.19833,0.00011,18.10566]
[1776966396344,39.95,77119.22,59.1,-0.1992,0.00011,18.15187]
[1776966397523,39.95,77121.04,59.1,-0.19901,0.00011,18.14182]
[1776966397546,39.95,77121.04,59.1,-0.19901,0.00011,18.14182]
[1776966397661,39.95,77121.04,59.1,-0.19901,0.00011,18.14182]
[1776966399555,39.95,77114.01,59.1,-0.19977,0.00011,18.18183]
[1776966399568,39.95,77114.01,59.1,-0.19977,0.00011,18.18183]
[1776966399598,39.95,77114.01,59.1,-0.19977,0.00011,18.18183]
[1776966399609,39.95,77114.01,59.1,-0.19977,0.00011,18.18183]
[1776966400016,39.95,77107.67,59.1,-0.20046,0.00011,18.21788]
[1776966400282,39.95,77107.67,59.1,-0.20046,0.00011,18.21788]
[1776966400848,39.95,77107.67,59.1,-0.20046,0.00011,18.21788]
[1776966401025,39.95,77107.67,59.1,-0.20046,0.00011,18.21788]
[1776966401104,39.95,77107.67,59.1,-0.20046,0.00011,18.21788]
[1776966401137,39.95,77107.67,59.1,-0.20046,0.00011,18.21788]
[1776966401159,39.95,77107.67,59.1,-0.20046,0.00011,18.21788]
[1776966401145,39.95,77101.86,59.1,-0.20109,0.00011,18.25073]
[1776966401555,39.95,77101.86,59.1,-0.20109,0.00011,18.25073]
[1776966401833,39.95,77101.86,59.1,-0.20109,0.00011,18.25073]
[1776966402015,39.95,77101.86,59.1,-0.20109,0.00011,18.25073]
[1776966402085,39.95,77073.46,59.1,-0.20418,0.00011,18.41106]
[1776966402278,39.95,77073.46,59.1,-0.20418,0.00011,18.41106]
[1776966402805,39.95,77073.46,59.1,-0.20418,0.00011,18.41106]
[1776966403171,39.95,77063.07,59.1,-0.20532,0.00011,18.46954]
[1776966403751,39.95,77063.07,59.1,-0.20532,0.00011,18.46954]
[1776966404035,39.95,77063.07,59.1,-0.20532,0.00011,18.46954]
[1776966404116,39.95,77063.07,59.1,-0.20532,0.00011,18.46954]
[1776966404989,39.95,77079.57,59.1,-0.20352,0.00011,18.37699]
[1776966406832,39.95,77076.13,59.1,-0.20389,0.00011,18.39645]
[1776966407090,39.95,77072.5,59.1,-0.20429,0.00011,18.41694]
[1776966407391,39.95,77072.5,59.1,-0.20429,0.00011,18.41694]
[1776966407716,39.95,77072.5,59.1,-0.20429,0.00011,18.41694]
[1776966407935,39.95,77055.25,59.1,-0.20619,0.00011,18.51399]
[1776966408352,39.95,77055.25,59.1,-0.20619,0.00011,18.51399]
[1776966408417,39.95,77055.25,59.1,-0.20619,0.00011,18.51399]
[1776966409080,39.95,77040.2,59.1,-0.20784,0.00011,18.5984]
[1776966409471,39.95,77040.2,59.1,-0.20784,0.00011,18.5984]
[1776966409525,39.95,77040.2,59.1,-0.20784,0.00011,18.5984]
[1776966410916,39.95,77040.29,59.1,-0.20784,0.00011,18.5979]
[1776966410930,39.95,77040.29,59.1,-0.20784,0.00011,18.5979]
[1776966410937,39.95,77040.29,59.1,-0.20784,0.00011,18.5979]
[1776966411418,39.96,77043.46,59.1,-0.20749,0.00011,18.58038]
[1776966411704,39.96,77043.46,59.1,-0.20749,0.00011,18.58038]
[1776966411871,39.96,77039.37,59.1,-0.20794,0.00011,18.60327]
[1776966412940,39.96,77039.37,59.1,-0.20794,0.00011,18.60327]
[1776966412950,39.96,77039.37,59.1,-0.20794,0.00011,18.60327]
[1776966413103,39.96,77039.37,59.1,-0.20794,0.00011,18.60327]
[1776966413143,39.96,77039.37,59.1,-0.20794,0.00011,18.60327]
[1776966414166,39.96,77031.51,59.1,-0.20882,0.00011,18.6477]
[1776966414981,39.96,77028.06,59.1,-0.20921,0.00011,18.66722]
[1776966415821,39.96,77025.35,59.1,-0.20951,0.00011,18.68252]
[1776966416026,39.96,77025.35,59.1,-0.20951,0.00011,18.68252]
[1776966416088,39.96,77025.35,59.1,-0.20951,0.00011,18.68252]
[1776966416095,39.96,77025.35,59.1,-0.20951,0.00011,18.68252]
[1776966416207,39.96,77025.35,59.1,-0.20951,0.00011,18.68252]
[1776966416115,39.96,77027.36,59.1,-0.20929,0.00011,18.67153]
[1776966417154,39.96,77038.07,59.1,-0.20811,0.00011,18.61176]
[1776966418029,39.96,77038.07,59.1,-0.20811,0.00011,18.61176]
[1776966418037,39.96,77038.07,59.1,-0.20811,0.00011,18.61176]
[1776966418354,39.96,77040.22,59.1,-0.20787,0.00011,18.59987]
[1776966421361,39.96,77044.45,59.1,-0.20741,0.00011,18.57657]
[1776966422031,39.96,77044.45,59.1,-0.20741,0.00011,18.57657]
[1776966422511,39.96,77044.96,59.1,-0.20736,0.00011,18.5741]
[1776966422785,39.96,77044.96,59.1,-0.20736,0.00011,18.5741]
[1776966422913,39.96,77039.65,59.1,-0.20795,0.00011,18.60398]
[1776966423394,39.96,77039.65,59.1,-0.20795,0.00011,18.60398]
[1776966423453,39.96,77039.65,59.1,-0.20795,0.00011,18.60398]
[1776966423566,39.96,77039.65,59.1,-0.20795,0.00011,18.60398]
[1776966423895,39.96,77039.65,59.1,-0.20795,0.00011,18.60398]
[1776966423971,39.96,77023.3,59.1,-0.20977,0.00011,18.69558]
[1776966424812,39.96,77023.3,59.1,-0.20977,0.00011,18.69558]
[1776966425340,39.96,77016.86,59.1,-0.21049,0.00011,18.73166]
[1776966425365,39.96,77016.86,59.1,-0.21049,0.00011,18.73166]
[1776966425894,39.96,77016.86,59.1,-0.21049,0.00011,18.73166]
[1776966425988,39.97,77007.74,59.1,-0.21151,0.00011,18.78266]
[1776966428369,39.97,76999.85,59.1,-0.2124,0.00011,18.82669]
[1776966428815,39.97,76999.85,59.1,-0.2124,0.00011,18.82669]
[1776966428832,39.97,76999.85,59.1,-0.2124,0.00011,18.82669]
[1776966428864,39.97,76998.75,59.1,-0.21253,0.00011,18.83311]
[1776966429739,39.97,76998.75,59.1,-0.21253,0.00011,18.83311]
[1776966429810,39.97,76998.75,59.1,-0.21253,0.00011,18.83311]
[1776966429854,39.97,76998.75,59.1,-0.21253,0.00011,18.83311]
[1776966430197,39.97,76998.75,59.1,-0.21253,0.00011,18.83311]
[1776966430122,39.97,77003.21,59.1,-0.21203,0.00011,18.8084]
[1776966430319,39.97,77003.21,59.1,-0.21203,0.00011,18.8084]
[1776966430395,39.97,77003.21,59.1,-0.21203,0.00011,18.8084]
[1776966430519,39.97,76994.57,59.1,-0.21299,0.00011,18.85634]
[1776966432885,39.97,76994.74,59.1,-0.21298,0.00011,18.8559]
[1776966432957,39.97,76994.74,59.1,-0.21298,0.00011,18.8559]
[1776966432970,39.97,76994.74,59.1,-0.21298,0.00011,18.8559]
[1776966434292,39.97,76993.15,59.1,-0.21317,0.00011,18.86516]
[1776966437389,39.97,76991.92,59.1,-0.21332,0.00011,18.87238]
[1776966438262,39.97,76995.76,59.1,-0.21289,0.00011,18.8513]
[1776966438263,39.97,76995.76,59.1,-0.21289,0.00011,18.8513]
[1776966438365,39.97,76995.76,59.1,-0.21289,0.00011,18.8513]
[1776966438536,39.97,76995.76,59.1,-0.21289,0.00011,18.8513]
[1776966439819,39.97,76998.94,59.1,-0.21254,0.00011,18.83386]
[1776966439961,39.97,76998.94,59.1,-0.21254,0.00011,18.83386]
[1776966442409,39.98,77005.03,59.1,-0.21187,0.00011,18.80078]
[1776966443367,39.98,77004.0,59.1,-0.212,0.00011,18.80704]
[1776966443964,39.98,77004.0,59.1,-0.212,0.00011,18.80704]
[1776966443968,39.98,77004.0,59.1,-0.212,0.00011,18.80704]
[1776966444145,39.98,77004.0,59.1,-0.212,0.00011,18.80704]
[1776966445683,39.98,76996.77,59.1,-0.21281,0.00011,18.84741]
[1776966445685,39.98,76996.77,59.1,-0.21281,0.00011,18.84741]
[1776966449378,39.98,77005.01,59.1,-0.21191,0.00011,18.80264]
[1776966449380,39.98,77005.01,59.1,-0.21191,0.00011,18.80264]
[1776966449951,39.98,77005.01,59.1,-0.21191,0.00011,18.80264]
[1776966450149,39.98,77005.01,59.1,-0.21191,0.00011,18.80264]
[1776966451085,39.98,77002.92,59.1,-0.21215,0.00011,18.81474]
[1776966451733,39.98,77005.65,59.1,-0.21182,0.00011,18.79577]
[1776966451738,39.98,77005.65,59.1,-0.21182,0.00011,18.79577]
[1776966451759,39.98,77005.65,59.1,-0.21182,0.00011,18.79577]
[1776966451824,39.98,77005.65,59.1,-0.21182,0.00011,18.79577]
[1776966452253,39.98,77005.65,59.1,-0.21182,0.00011,18.79577]
[1776966451925,39.99,77005.05,59.1,-0.21189,0.00011,18.79937]
[1776966452992,39.99,77005.05,59.1,-0.21189,0.00011,18.79937]
[1776966453261,39.99,77005.05,59.1,-0.21189,0.00011,18.79937]
[1776966453078,39.99,77018.24,59.1,-0.21042,0.00011,18.72613]
[1776966453562,39.99,77018.24,59.1,-0.21042,0.00011,18.72613]
[1776966453758,39.99,77018.24,59.1,-0.21042,0.00011,18.72613]
[1776966454368,39.99,77022.96,59.1,-0.2099,0.00011,18.70003]
[1776966454755,39.99,77022.96,59.1,-0.2099,0.00011,18.70003]
[1776966454815,39.99,77022.96,59.1,-0.2099,0.00011,18.70003]
[1776966455038,39.99,77022.96,59.1,-0.2099,0.00011,18.70003]
[1776966455433,39.99,77022.96,59.1,-0.2099,0.00011,18.70003]
[1776966455226,39.99,77045.22,59.1,-0.20744,0.00011,18.57578]
[1776966455983,39.99,77045.22,59.1,-0.20744,0.00011,18.57578]
[1776966456211,39.99,77045.22,59.1,-0.20744,0.00011,18.57578]
[1776966456341,39.99,77116.18,59.1,-0.19972,0.00011,18.17672]
[1776966456524,39.99,77116.18,59.1,-0.19972,0.00011,18.17672]
[1776966456924,39.99,77116.18,59.1,-0.19972,0.00011,18.17672]
[1776966457115,39.99,77116.18,59.1,-0.19972,0.00011,18.17672]
[1776966457160,39.99,77116.18,59.1,-0.19972,0.00011,18.17672]
[1776966457233,39.99,77116.18,59.1,-0.19972,0.00011,18.17672]
[1776966457221,39.99,77152.97,59.1,-0.19578,0.00011,17.96797]
[1776966457620,39.99,77152.97,59.1,-0.19578,0.00011,17.96797]
[1776966458169,40.03,77129.09,59.1,-0.19857,0.00011,18.11704]
[1776966458351,40.03,77129.09,59.1,-0.19857,0.00011,18.11704]
[1776966459122,40.03,77129.09,59.1,-0.19857,0.00011,18.11704]
[1776966459178,40.03,77103.98,59.1,-0.20128,0.00011,18.25929]
[1776966459454,40.03,77103.98,59.1,-0.20128,0.00011,18.25929]
[1776966459637,40.03,77103.98,59.1,-0.20128,0.00011,18.25929]
[1776966459851,40.03,77103.98,59.1,-0.20128,0.00011,18.25929]
[1776966461042,40.03,77108.63,59.1,-0.20078,0.00011,18.23323]
[1776966463253,40.03,77105.17,59.1,-0.20116,0.00011,18.25316]
[1776966463405,40.03,77101.47,59.1,-0.20157,0.00011,18.27421]
[1776966463587,40.03,77101.47,59.1,-0.20157,0.00011,18.27421]
[1776966463896,40.03,77101.47,59.1,-0.20157,0.00011,18.27421]
[1776966463921,40.03,77101.47,59.1,-0.20157,0.00011,18.27421]
[1776966463930,40.03,77101.47,59.1,-0.20157,0.00011,18.27421]
[1776966464265,40.03,77116.03,59.1,-0.2,0.00011,18.19205]
[1776966464410,40.03,77116.03,59.1,-0.2,0.00011,18.19205]
[1776966464552,40.03,77116.03,59.1,-0.2,0.00011,18.19205]
[1776966464887,40.03,77116.03,59.1,-0.2,0.00011,18.19205]
[1776966465203,40.03,77116.03,59.1,-0.2,0.00011,18.19205]
[1776966465219,40.03,77133.67,59.1,-0.19811,0.00011,18.09242]
[1776966466029,40.03,77133.67,59.1,-0.19811,0.00011,18.09242]
[1776966466085,40.03,77133.67,59.1,-0.19811,0.00011,18.09242]
[1776966466178,40.03,77133.67,59.1,-0.19811,0.00011,18.09242]
[1776966466273,40.04,77149.36,59.1,-0.19644,0.00011,18.00401]
[1776966466866,40.04,77149.36,59.1,-0.19644,0.00011,18.00401]
[1776966467385,40.04,77158.2,59.1,-0.19551,0.00011,17.95418]
[1776966467562,40.04,77158.2,59.1,-0.19551,0.00011,17.95418]
[1776966467988,40.04,77158.2,59.1,-0.19551,0.00011,17.95418]
[1776966468167,40.04,77158.2,59.1,-0.19551,0.00011,17.95418]
[1776966468201,40.04,77168.23,59.1,-0.19445,0.00011,17.89714]
[1776966468728,40.04,77168.23,59.1,-0.19445,0.00011,17.89714]
[1776966468996,40.04,77168.23,59.1,-0.19445,0.00011,17.89714]
[1776966469250,40.04,77168.23,59.1,-0.19445,0.00011,17.89714]
[1776966469452,40.04,77175.59,59.1,-0.19368,0.00011,17.85556]
[1776966469570,40.04,77175.59,59.1,-0.19368,0.00011,17.85556]
[1776966469905,40.04,77175.59,59.1,-0.19368,0.00011,17.85556]
[1776966470012,40.04,77175.59,59.1,-0.19368,0.00011,17.85556]
[1776966470052,40.04,77175.59,59.1,-0.19368,0.00011,17.85556]
[1776966470203,40.04,77175.59,59.1,-0.19368,0.00011,17.85556]
[1776966470218,40.04,77175.24,59.1,-0.19372,0.00011,17.85782]
[1776966471011,40.04,77175.24,59.1,-0.19372,0.00011,17.85782]
[1776966471288,40.04,77175.24,59.1,-0.19372,0.00011,17.85782]
[1776966471405,40.04,77199.69,59.1,-0.19116,0.0001,17.71865]
[1776966471458,40.04,77199.69,59.1,-0.19116,0.0001,17.71865]
[1776966471960,40.04,77199.69,59.1,-0.19116,0.0001,17.71865]
[1776966472234,40.04,77190.19,59.1,-0.19216,0.0001,17.77319]
[1776966472449,40.04,77190.19,59.1,-0.19216,0.0001,17.77319]
[1776966473002,40.04,77190.19,59.1,-0.19216,0.0001,17.77319]
[1776966473014,40.04,77180.93,59.1,-0.19314,0.00011,17.8265]
[1776966473482,40.04,77180.93,59.1,-0.19314,0.00011,17.8265]
[1776966473512,40.04,77180.93,59.1,-0.19314,0.00011,17.8265]
[1776966473729,40.04,77180.93,59.1,-0.19314,0.00011,17.8265]
[1776966474778,40.04,77178.47,59.1,-0.1934,0.00011,17.84094]
[1776966474837,40.04,77178.47,59.1,-0.1934,0.00011,17.84094]
[1776966474980,40.04,77178.47,59.1,-0.1934,0.00011,17.84094]
[1776966475582,40.05,77182.51,59.1,-0.19299,0.00011,17.81827]
[1776966475669,40.05,77182.51,59.1,-0.19299,0.00011,17.81827]
[1776966476033,40.05,77182.51,59.1,-0.19299,0.00011,17.81827]
[1776966476068,40.05,77182.51,59.1,-0.19299,0.00011,17.81827]
[1776966476084,40.05,77182.51,59.1,-0.19299,0.00011,17.81827]
[1776966476126,40.05,77202.24,59.1,-0.19093,0.0001,17.70637]
[1776966477306,40.05,77202.24,59.1,-0.19093,0.0001,17.70637]
[1776966477309,40.05,77202.24,59.1,-0.19093,0.0001,17.70637]
[1776966477554,40.05,77202.25,59.1,-0.19094,0.0001,17.70684]
[1776966477848,40.05,77202.25,59.1,-0.19094,0.0001,17.70684]
[1776966477930,40.05,77202.25,59.1,-0.19094,0.0001,17.70684]
[1776966478177,40.05,77207.55,59.1,-0.19039,0.0001,17.67705]
[1776966479199,40.05,77207.55,59.1,-0.19039,0.0001,17.67705]
[1776966479720,40.05,77214.99,59.1,-0.18963,0.0001,17.63492]
[1776966480075,40.05,77214.99,59.1,-0.18963,0.0001,17.63492]
[1776966480123,40.05,77214.99,59.1,-0.18963,0.0001,17.63492]
[1776966480477,40.05,77207.02,59.1,-0.19046,0.0001,17.6805]
[1776966480589,40.05,77207.02,59.1,-0.19046,0.0001,17.6805]
[1776966480648,40.05,77207.02,59.1,-0.19046,0.0001,17.6805]
[1776966480664,40.05,77207.02,59.1,-0.19046,0.0001,17.6805]
[1776966480755,40.05,77207.02,59.1,-0.19046,0.0001,17.6805]
[1776966481213,40.05,77207.02,59.1,-0.19046,0.0001,17.6805]
[1776966481271,40.05,77207.02,59.1,-0.19046,0.0001,17.6805]
[1776966481340,40.06,77193.24,59.1,-0.19192,0.0001,17.76036]
[1776966482343,40.06,77193.24,59.1,-0.19192,0.0001,17.76036]
[1776966482405,40.06,77193.29,59.1,-0.19191,0.0001,17.76007]
[1776966482522,40.06,77193.29,59.1,-0.19191,0.0001,17.76007]
[1776966483301,40.06,77190.97,59.1,-0.19217,0.0001,17.77409]
[1776966483510,40.06,77190.97,59.1,-0.19217,0.0001,17.77409]
[1776966484296,40.06,77190.97,59.1,-0.19217,0.0001,17.77409]
[1776966483948,40.06,77185.09,59.1,-0.19279,0.00011,17.80762]
[1776966485413,40.06,77186.99,59.1,-0.19259,0.00011,17.79723]
[1776966485426,40.06,77186.99,59.1,-0.19259,0.00011,17.79723]
[1776966485969,40.06,77193.66,59.1,-0.1919,0.0001,17.75958]
[1776966486456,40.06,77193.66,59.1,-0.1919,0.0001,17.75958]
[1776966486464,40.06,77193.66,59.1,-0.1919,0.0001,17.75958]
[1776966486671,40.06,77193.66,59.1,-0.1919,0.0001,17.75958]
[1776966486806,40.06,77193.66,59.1,-0.1919,0.0001,17.75958]
[1776966486826,40.06,77193.66,59.1,-0.1919,0.0001,17.75958]
[1776966486886,40.06,77193.66,59.1,-0.1919,0.0001,17.75958]
[1776966487146,40.06,77204.05,59.1,-0.19083,0.0001,17.70082]
[1776966487361,40.06,77204.05,59.1,-0.19083,0.0001,17.70082]
[1776966487580,40.06,77204.05,59.1,-0.19083,0.0001,17.70082]
[1776966488180,40.06,77204.05,59.1,-0.19083,0.0001,17.70082]
[1776966488343,40.06,77204.05,59.1,-0.19083,0.0001,17.70082]
[1776966488271,40.06,77220.85,59.1,-0.18909,0.0001,17.60549]
[1776966489259,40.07,77225.19,59.1,-0.18865,0.0001,17.58103]
[1776966490285,40.07,77225.19,59.1,-0.18865,0.0001,17.58103]
[1776966490378,40.07,77224.44,59.1,-0.18873,0.0001,17.58575]
[1776966490603,40.07,77224.44,59.1,-0.18873,0.0001,17.58575]
[1776966491220,40.07,77224.44,59.1,-0.18873,0.0001,17.58575]
[1776966491282,40.07,77229.0,59.1,-0.18827,0.0001,17.56006]
[1776966493646,40.07,77225.38,59.1,-0.18865,0.0001,17.58141]
[1776966493996,40.07,77225.38,59.1,-0.18865,0.0001,17.58141]
[1776966494098,40.07,77225.38,59.1,-0.18865,0.0001,17.58141]
[1776966494157,40.07,77225.38,59.1,-0.18865,0.0001,17.58141]
[1776966494221,40.07,77225.38,59.1,-0.18865,0.0001,17.58141]
[1776966494285,40.07,77232.48,59.1,-0.18792,0.0001,17.54115]
[1776966495034,40.07,77241.67,59.1,-0.18698,0.0001,17.48847]
[1776966495441,40.07,77241.67,59.1,-0.18698,0.0001,17.48847]
[1776966498607,40.08,77240.36,59.1,-0.18714,0.0001,17.49745]
[1776966501152,40.08,77246.64,59.1,-0.1865,0.0001,17.46182]
[1776966505146,40.08,77253.98,59.1,-0.18578,0.0001,17.42209]
[1776966506897,40.09,77262.1,59.1,-0.18496,0.0001,17.37596]
[1776966507063,40.09,77262.1,59.1,-0.18496,0.0001,17.37596]
[1776966509275,40.09,77275.37,59.1,-0.18363,0.0001,17.30122]
[1776966509940,40.09,77275.44,59.1,-0.18363,0.0001,17.30133]
[1776966510175,40.09,77275.44,59.1,-0.18363,0.0001,17.30133]
[1776966511307,40.09,77270.67,59.1,-0.18412,0.0001,17.32876]
[1776966514020,40.1,77263.41,59.1,-0.18487,0.0001,17.36836]
[1776966515075,40.1,77268.21,59.1,-0.18438,0.0001,17.34123]
[1776966520244,40.11,77272.89,59.1,-0.18395,0.0001,17.31679]
[1776966522597,40.11,77274.81,59.1,-0.18378,0.0001,17.30728]
[1776966523398,40.11,77274.81,59.1,-0.18378,0.0001,17.30728]
[1776966523752,40.11,77280.66,59.1,-0.18319,0.0001,17.27415]
[1776966524743,40.11,77280.36,59.1,-0.18323,0.0001,17.27643]
[1776966524743,40.11,77280.36,59.1,-0.18323,0.0001,17.27643]
[1776966525305,40.11,77280.36,59.1,-0.18323,0.0001,17.27643]
[1776966525334,40.11,77280.36,59.1,-0.18323,0.0001,17.27643]
[1776966525699,40.11,77280.36,59.1,-0.18323,0.0001,17.27643]
[1776966525731,40.11,77280.36,59.1,-0.18323,0.0001,17.27643]
[1776966525867,40.11,77283.61,59.1,-0.1829,0.0001,17.25774]
[1776966526105,40.11,77283.61,59.1,-0.1829,0.0001,17.25774]
[1776966526196,40.11,77283.61,59.1,-0.1829,0.0001,17.25774]
[1776966526405,40.12,77299.97,59.1,-0.18126,0.0001,17.16413]
[1776966526869,40.12,77299.97,59.1,-0.18126,0.0001,17.16413]
[1776966528102,40.12,77305.57,59.1,-0.1807,0.0001,17.13252]
[1776966528874,40.13,77305.47,59.1,-0.18079,0.0001,17.13741]
[1776966528884,40.13,77305.47,59.1,-0.18079,0.0001,17.13741]
[1776966529022,40.13,77305.47,59.1,-0.18079,0.0001,17.13741]
[1776966529032,40.13,77305.47,59.1,-0.18079,0.0001,17.13741]
[1776966529395,40.13,77302.67,59.1,-0.18107,0.0001,17.15388]
[1776966530298,40.13,77302.67,59.1,-0.18107,0.0001,17.15388]
[1776966530919,40.13,77299.52,59.1,-0.1814,0.0001,17.17248]
[1776966532546,40.14,77304.19,59.1,-0.18094,0.0001,17.14651]
[1776966532618,40.14,77304.19,59.1,-0.18094,0.0001,17.14651]
[1776966532838,40.14,77304.19,59.1,-0.18094,0.0001,17.14651]
[1776966533386,40.14,77304.19,59.1,-0.18094,0.0001,17.14651]
[1776966533312,40.14,77292.24,59.1,-0.18216,0.0001,17.21585]
[1776966533604,40.14,77292.24,59.1,-0.18216,0.0001,17.21585]
[1776966533610,40.14,77292.24,59.1,-0.18216,0.0001,17.21585]
[1776966533734,40.14,77292.24,59.1,-0.18216,0.0001,17.21585]
[1776966533752,40.14,77292.24,59.1,-0.18216,0.0001,17.21585]
[1776966534321,40.14,77293.4,59.1,-0.18204,0.0001,17.20918]
[1776966536274,40.14,77300.3,59.1,-0.18136,0.0001,17.17037]
[1776966536336,40.14,77311.98,59.1,-0.18019,0.0001,17.1036]
[1776966536926,40.14,77311.98,59.1,-0.18019,0.0001,17.1036]
[1776966536948,40.14,77311.98,59.1,-0.18019,0.0001,17.1036]
[1776966537028,40.14,77311.98,59.1,-0.18019,0.0001,17.1036]
[1776966537223,40.14,77311.98,59.1,-0.18019,0.0001,17.1036]
[1776966537527,40.14,77333.65,59.1,-0.17803,0.0001,16.97864]
[1776966537681,40.14,77333.65,59.1,-0.17803,0.0001,16.97864]
[1776966538246,40.14,77333.65,59.1,-0.17803,0.0001,16.97864]
[1776966538564,40.14,77337.08,59.1,-0.1777,0.0001,16.9596]
[1776966538984,40.14,77337.08,59.1,-0.1777,0.0001,16.9596]
[1776966538988,40.14,77337.08,59.1,-0.1777,0.0001,16.9596]
[1776966539102,40.14,77337.08,59.1,-0.1777,0.0001,16.9596]
[1776966539107,40.14,77337.08,59.1,-0.1777,0.0001,16.9596]
[1776966539358,40.14,77336.38,59.1,-0.17777,0.0001,16.96415]
[1776966540257,40.14,77336.38,59.1,-0.17777,0.0001,16.96415]
[1776966540365,40.15,77342.09,59.1,-0.17721,0.0001,16.93168]
[1776966540436,40.15,77342.09,59.1,-0.17721,0.0001,16.93168]
[1776966540645,40.15,77342.09,59.1,-0.17721,0.0001,16.93168]
[1776966541082,40.15,77342.09,59.1,-0.17721,0.0001,16.93168]
[1776966541163,40.15,77342.09,59.1,-0.17721,0.0001,16.93168]
[1776966541177,40.15,77342.09,59.1,-0.17721,0.0001,16.93168]
[1776966541352,40.15,77342.09,59.1,-0.17721,0.0001,16.93168]
[1776966541372,40.15,77337.52,59.1,-0.17767,0.0001,16.95829]
[1776966542149,40.15,77337.52,59.1,-0.17767,0.0001,16.95829]
[1776966542204,40.15,77337.52,59.1,-0.17767,0.0001,16.95829]
[1776966542231,40.15,77337.52,59.1,-0.17767,0.0001,16.95829]
[1776966542379,40.15,77347.54,59.1,-0.17669,0.0001,16.9009]
[1776966542648,40.15,77347.54,59.1,-0.17669,0.0001,16.9009]
[1776966544224,40.15,77348.08,59.1,-0.17664,0.0001,16.89807]
[1776966546759,40.15,77343.88,59.1,-0.17707,0.0001,16.92323]
[1776966547480,40.15,77335.04,59.1,-0.17795,0.0001,16.97452]
[1776966547565,40.15,77335.04,59.1,-0.17795,0.0001,16.97452]
[1776966547933,40.15,77335.04,59.1,-0.17795,0.0001,16.97452]
[1776966548139,40.15,77335.04,59.1,-0.17795,0.0001,16.97452]
[1776966548301,40.15,77335.04,59.1,-0.17795,0.0001,16.97452]
[1776966548350,40.15,77335.04,59.1,-0.17795,0.0001,16.97452]
[1776966548421,40.15,77362.43,59.1,-0.17524,0.0001,16.8163]
[1776966549694,40.15,77361.5,59.1,-0.17534,0.0001,16.82223]
[1776966549748,40.15,77361.5,59.1,-0.17534,0.0001,16.82223]
[1776966549852,40.15,77361.5,59.1,-0.17534,0.0001,16.82223]
[1776966549868,40.15,77361.5,59.1,-0.17534,0.0001,16.82223]
[1776966549871,40.15,77361.5,59.1,-0.17534,0.0001,16.82223]
[1776966550229,40.15,77361.5,59.1,-0.17534,0.0001,16.82223]
[1776966550293,40.15,77361.5,59.1,-0.17534,0.0001,16.82223]
[1776966550436,40.15,77361.5,59.1,-0.17534,0.0001,16.82223]
[1776966550435,40.15,77372.17,59.1,-0.17429,0.0001,16.76073]
[1776966551189,40.15,77372.17,59.1,-0.17429,0.0001,16.76073]
[1776966551319,40.15,77372.17,59.1,-0.17429,0.0001,16.76073]
[1776966551442,40.15,77369.3,59.1,-0.17458,0.0001,16.77747]
[1776966553192,40.16,77369.3,59.1,-0.17458,0.0001,16.77774]
[1776966553212,40.16,77367.19,59.1,-0.17479,0.0001,16.79019]
[1776966554474,40.16,77359.7,59.1,-0.17554,0.0001,16.83382]
[1776966554479,40.16,77359.7,59.1,-0.17554,0.0001,16.83382]
[1776966555685,40.16,77356.56,59.1,-0.17585,0.0001,16.85196]
[1776966555770,40.16,77356.56,59.1,-0.17585,0.0001,16.85196]
[1776966555788,40.16,77356.56,59.1,-0.17585,0.0001,16.85196]
[1776966556722,40.16,77350.84,59.1,-0.17642,0.0001,16.88533]
[1776966557574,40.16,77356.08,59.1,-0.1759,0.0001,16.85534]
[1776966557967,40.16,77356.08,59.1,-0.1759,0.0001,16.85534]
[1776966559359,40.16,77357.87,59.1,-0.17573,0.0001,16.84531]
[1776966560167,40.16,77359.93,59.1,-0.17554,0.0001,16.83408]
[1776966561680,40.16,77370.81,59.1,-0.17447,0.0001,16.77118]
[1776966562081,40.16,77370.81,59.1,-0.17447,0.0001,16.77118]
[1776966562173,40.16,77370.81,59.1,-0.17447,0.0001,16.77118]
[1776966562209,40.16,77370.81,59.1,-0.17447,0.0001,16.77118]
[1776966562245,40.16,77376.76,59.1,-0.1739,0.0001,16.73757]
[1776966562855,40.16,77376.76,59.1,-0.1739,0.0001,16.73757]
[1776966563162,40.16,77389.81,59.1,-0.17262,0.0001,16.66219]
[1776966563586,40.16,77389.81,59.1,-0.17262,0.0001,16.66219]
[1776966563588,40.16,77389.81,59.1,-0.17262,0.0001,16.66219]
[1776966566701,40.17,77394.23,59.1,-0.17221,0.0001,16.63743]
[1776966568135,40.17,77394.18,59.1,-0.17222,0.0001,16.63801]
[1776966568210,40.17,77394.18,59.1,-0.17222,0.0001,16.63801]
[1776966568220,40.17,77394.18,59.1,-0.17222,0.0001,16.63801]
[1776966568235,40.17,77394.18,59.1,-0.17222,0.0001,16.63801]
[1776966568313,40.17,77394.18,59.1,-0.17222,0.0001,16.63801]
[1776966568833,40.17,77397.37,59.1,-0.17191,0.0001,16.61984]
[1776966568977,40.17,77397.37,59.1,-0.17191,0.0001,16.61984]
[1776966569006,40.17,77397.37,59.1,-0.17191,0.0001,16.61984]
[1776966569177,40.17,77397.37,59.1,-0.17191,0.0001,16.61984]
[1776966569247,40.17,77382.69,59.1,-0.17334,0.0001,16.70482]
[1776966569872,40.17,77382.69,59.1,-0.17334,0.0001,16.70482]
[1776966569896,40.17,77382.69,59.1,-0.17334,0.0001,16.70482]
[1776966570368,40.17,77375.92,59.1,-0.17402,0.0001,16.74468]
[1776966571628,40.17,77367.93,59.1,-0.1748,0.0001,16.79088]
[1776966571645,40.17,77367.93,59.1,-0.1748,0.0001,16.79088]
[1776966572522,40.17,77360.64,59.1,-0.1755,0.0001,16.82975]
[1776966572626,40.17,77360.64,59.1,-0.1755,0.0001,16.82975]
[1776966573394,40.17,77360.64,59.1,-0.1755,0.0001,16.82975]
[1776966573440,40.17,77354.58,59.1,-0.17611,0.0001,16.86511]
[1776966577244,40.18,77350.68,59.1,-0.17651,0.0001,16.88863]
[1776966583319,40.18,77350.37,59.1,-0.17657,0.0001,16.8922]
[1776966583320,40.18,77338.9,59.1,-0.17771,0.0001,16.95868]
[1776966585387,40.18,77338.54,59.1,-0.17775,0.0001,16.96098]
[1776966585998,40.18,77337.46,59.1,-0.17786,0.0001,16.96743]
[1776966586020,40.18,77337.46,59.1,-0.17786,0.0001,16.96743]
[1776966586521,40.18,77329.89,59.1,-0.17862,0.0001,17.01127]
[1776966587477,40.19,77306.68,59.1,-0.18095,0.0001,17.14517]
[1776966587622,40.19,77306.68,59.1,-0.18095,0.0001,17.14517]
[1776966589897,40.19,77305.35,59.1,-0.18109,0.0001,17.153]
[1776966589945,40.19,77305.35,59.1,-0.18109,0.0001,17.153]
[1776966590104,40.19,77305.35,59.1,-0.18109,0.0001,17.153]
[1776966590301,40.19,77308.21,59.1,-0.1808,0.0001,17.13665]
[1776966591293,40.19,77308.21,59.1,-0.1808,0.0001,17.13665]
[1776966591307,40.19,77326.67,59.1,-0.17895,0.0001,17.03036]
[1776966593288,40.19,77326.74,59.1,-0.17895,0.0001,17.03007]
[1776966593301,40.19,77326.74,59.1,-0.17895,0.0001,17.03007]
[1776966598789,40.19,77337.0,59.1,-0.17794,0.0001,16.97208]
[1776966600873,40.19,77332.82,59.1,-0.17836,0.0001,16.99637]
[1776966600930,40.19,77332.82,59.1,-0.17836,0.0001,16.99637]
[1776966600933,40.19,77332.82,59.1,-0.17836,0.0001,16.99637]
[1776966600970,40.19,77332.82,59.1,-0.17836,0.0001,16.99637]
[1776966600983,40.19,77332.82,59.1,-0.17836,0.0001,16.99637]
[1776966601183,40.19,77332.82,59.1,-0.17836,0.0001,16.99637]
[1776966601327,40.19,77332.82,59.1,-0.17836,0.0001,16.99637]
[1776966601400,40.19,77332.82,59.1,-0.17836,0.0001,16.99637]
[1776966601414,40.19,77332.82,59.1,-0.17836,0.0001,16.99637]
[1776966601487,40.19,77334.93,59.1,-0.17815,0.0001,16.98437]
[1776966601658,40.19,77334.93,59.1,-0.17815,0.0001,16.98437]
[1776966601917,40.19,77334.93,59.1,-0.17815,0.0001,16.98437]
[1776966601931,40.19,77334.93,59.1,-0.17815,0.0001,16.98437]
[1776966601982,40.19,77334.93,59.1,-0.17815,0.0001,16.98437]
[1776966601993,40.19,77334.93,59.1,-0.17815,0.0001,16.98437]
[1776966602035,40.19,77334.93,59.1,-0.17815,0.0001,16.98437]
[1776966602606,40.19,77334.93,59.1,-0.17815,0.0001,16.98437]
[1776966602367,40.19,77360.52,59.1,-0.17562,0.0001,16.83688]
[1776966602870,40.19,77360.52,59.1,-0.17562,0.0001,16.83688]
[1776966602999,40.19,77360.52,59.1,-0.17562,0.0001,16.83688]
[1776966603435,40.19,77328.86,59.1,-0.17876,0.0001,17.0195]
[1776966603584,40.19,77328.86,59.1,-0.17876,0.0001,17.0195]
[1776966603935,40.19,77328.86,59.1,-0.17876,0.0001,17.0195]
[1776966604296,40.19,77328.86,59.1,-0.17876,0.0001,17.0195]
[1776966604345,40.19,77321.65,59.1,-0.17949,0.0001,17.06167]
[1776966607434,40.2,77338.35,59.1,-0.17784,0.0001,16.96635]
[1776966608756,40.2,77342.6,59.1,-0.17743,0.0001,16.94228]
[1776966610558,40.2,77338.74,59.1,-0.17783,0.0001,16.96546]
[1776966611687,40.2,77337.54,59.1,-0.17795,0.0001,16.97281]
[1776966614904,40.2,77332.7,59.1,-0.17845,0.0001,17.00167]
[1776966615055,40.2,77332.7,59.1,-0.17845,0.0001,17.00167]
[1776966615204,40.2,77332.7,59.1,-0.17845,0.0001,17.00167]
[1776966615614,40.2,77332.7,59.1,-0.17845,0.0001,17.00167]
[1776966616023,40.2,77331.4,59.1,-0.17858,0.0001,17.00942]
[1776966616250,40.2,77331.4,59.1,-0.17858,0.0001,17.00942]
[1776966616351,40.2,77331.4,59.1,-0.17858,0.0001,17.00942]
[1776966616601,40.2,77331.4,59.1,-0.17858,0.0001,17.00942]
[1776966616614,40.2,77331.4,59.1,-0.17858,0.0001,17.00942]
[1776966616615,40.2,77331.4,59.1,-0.17858,0.0001,17.00942]
[1776966616484,40.2,77320.79,59.1,-0.17964,0.0001,17.07051]
[1776966617019,40.2,77320.79,59.1,-0.17964,0.0001,17.07051]
[1776966617064,40.2,77320.79,59.1,-0.17964,0.0001,17.07051]
[1776966617140,40.2,77320.79,59.1,-0.17964,0.0001,17.07051]
[1776966617482,40.2,77320.79,59.1,-0.17964,0.0001,17.07051]
[1776966617426,40.21,77296.38,59.1,-0.1821,0.0001,17.21111]
[1776966617873,40.21,77296.38,59.1,-0.1821,0.0001,17.21111]
[1776966618210,40.21,77296.38,59.1,-0.1821,0.0001,17.21111]
[1776966618418,40.21,77285.39,59.1,-0.18321,0.0001,17.27419]
[1776966618944,40.21,77284.82,59.1,-0.18328,0.0001,17.27802]
[1776966620955,40.21,77283.24,59.1,-0.18344,0.0001,17.28729]
[1776966621170,40.21,77283.24,59.1,-0.18344,0.0001,17.28729]
[1776966621173,40.21,77283.24,59.1,-0.18344,0.0001,17.28729]
[1776966621248,40.21,77283.24,59.1,-0.18344,0.0001,17.28729]
[1776966622039,40.21,77281.31,59.1,-0.18364,0.0001,17.29855]
[1776966622052,40.21,77281.31,59.1,-0.18364,0.0001,17.29855]
[1776966622075,40.21,77290.33,59.1,-0.18273,0.0001,17.24698]
[1776966626686,40.21,77291.8,59.1,-0.1826,0.0001,17.23942]
[1776966626712,40.21,77291.8,59.1,-0.1826,0.0001,17.23942]
[1776966626731,40.21,77291.8,59.1,-0.1826,0.0001,17.23942]
[1776966627479,40.21,77289.62,59.1,-0.18282,0.0001,17.25218]
[1776966627814,40.21,77289.62,59.1,-0.18282,0.0001,17.25218]
[1776966629217,40.21,77288.83,59.1,-0.18291,0.0001,17.25695]
[1776966629294,40.21,77288.83,59.1,-0.18291,0.0001,17.25695]
[1776966629345,40.21,77287.78,59.1,-0.18302,0.0001,17.26321]
[1776966630020,40.21,77278.42,59.1,-0.18397,0.0001,17.31726]
[1776966630585,40.21,77278.42,59.1,-0.18397,0.0001,17.31726]
[1776966632689,40.22,77271.89,59.1,-0.18462,0.0001,17.35114]
[1776966634718,40.22,77279.29,59.1,-0.18387,0.0001,17.30926]
[1776966635011,40.22,77279.29,59.1,-0.18387,0.0001,17.30926]
[1776966635290,40.22,77279.29,59.1,-0.18387,0.0001,17.30926]
[1776966635306,40.22,77279.29,59.1,-0.18387,0.0001,17.30926]
[1776966635375,40.22,77279.29,59.1,-0.18387,0.0001,17.30926]
[1776966635458,40.22,77292.19,59.1,-0.18257,0.0001,17.23559]
[1776966638075,40.22,77292.07,59.1,-0.18259,0.0001,17.23654]
[1776966638113,40.22,77292.07,59.1,-0.18259,0.0001,17.23654]
[1776966638304,40.22,77290.46,59.1,-0.18275,0.0001,17.24589]
[1776966639137,40.22,77290.46,59.1,-0.18275,0.0001,17.24589]
[1776966639313,40.22,77290.46,59.1,-0.18275,0.0001,17.24589]
[1776966639435,40.22,77290.46,59.1,-0.18275,0.0001,17.24589]
[1776966639532,40.22,77295.46,59.1,-0.18225,0.0001,17.21745]
[1776966639755,40.22,77295.46,59.1,-0.18225,0.0001,17.21745]
[1776966639758,40.22,77295.46,59.1,-0.18225,0.0001,17.21745]
[1776966639760,40.22,77295.46,59.1,-0.18225,0.0001,17.21745]
[1776966639784,40.22,77295.46,59.1,-0.18225,0.0001,17.21745]
[1776966640091,40.22,77319.89,59.1,-0.1798,0.0001,17.07721]
[1776966641123,40.22,77319.89,59.1,-0.1798,0.0001,17.07721]
[1776966641243,40.22,77319.89,59.1,-0.1798,0.0001,17.07721]
[1776966641528,40.22,77319.89,59.1,-0.1798,0.0001,17.07721]
[1776966641614,40.22,77323.94,59.1,-0.1794,0.0001,17.05424]
[1776966642034,40.22,77323.94,59.1,-0.1794,0.0001,17.05424]
[1776966642285,40.22,77323.94,59.1,-0.1794,0.0001,17.05424]
[1776966642525,40.22,77340.22,59.1,-0.17778,0.0001,16.96051]
[1776966642612,40.22,77340.22,59.1,-0.17778,0.0001,16.96051]
[1776966642635,40.22,77340.22,59.1,-0.17778,0.0001,16.96051]
[1776966642817,40.22,77340.22,59.1,-0.17778,0.0001,16.96051]
[1776966642855,40.22,77340.22,59.1,-0.17778,0.0001,16.96051]
[1776966643382,40.22,77348.0,59.1,-0.17701,0.0001,16.91622]
[1776966644273,40.22,77348.0,59.1,-0.17701,0.0001,16.91622]
[1776966644323,40.22,77348.0,59.1,-0.17701,0.0001,16.91622]
[1776966644328,40.22,77348.0,59.1,-0.17701,0.0001,16.91622]
[1776966645007,40.22,77346.65,59.1,-0.17715,0.0001,16.92423]
[1776966645470,40.22,77346.65,59.1,-0.17715,0.0001,16.92423]
[1776966645488,40.22,77346.65,59.1,-0.17715,0.0001,16.92423]
[1776966645670,40.22,77346.65,59.1,-0.17715,0.0001,16.92423]
[1776966645492,40.22,77364.78,59.1,-0.17536,0.0001,16.81989]
[1776966645780,40.22,77364.78,59.1,-0.17536,0.0001,16.81989]
[1776966646161,40.22,77364.78,59.1,-0.17536,0.0001,16.81989]
[1776966646455,40.22,77387.83,59.1,-0.1731,0.0001,16.68677]
[1776966648510,40.22,77396.69,59.1,-0.17224,0.0001,16.6356]
[1776966648714,40.23,77396.91,59.1,-0.17223,0.0001,16.63484]
[1776966648858,40.23,77396.91,59.1,-0.17223,0.0001,16.63484]
[1776966650438,40.23,77402.83,59.1,-0.17165,0.0001,16.6006]
[1776966650911,40.23,77400.6,59.1,-0.17188,0.0001,16.61404]
[1776966653496,40.23,77393.98,59.1,-0.17253,0.0001,16.65285]
[1776966653551,40.23,77393.98,59.1,-0.17253,0.0001,16.65285]
[1776966653563,40.23,77393.98,59.1,-0.17253,0.0001,16.65285]
[1776966654560,40.23,77393.65,59.1,-0.17257,0.0001,16.65503]
[1776966654784,40.23,77391.24,59.1,-0.1728,0.0001,16.66923]
[1776966656890,40.23,77394.72,59.1,-0.17247,0.0001,16.64964]
[1776966657222,40.23,77401.43,59.1,-0.17183,0.0001,16.61114]
[1776966660430,40.23,77400.74,59.1,-0.1719,0.0001,16.61571]
[1776966660438,40.23,77400.74,59.1,-0.1719,0.0001,16.61571]
[1776966660952,40.24,77400.18,59.1,-0.17196,0.0001,16.61923]
[1776966664222,40.24,77409.16,59.1,-0.1711,0.0001,16.56783]
[1776966665918,40.24,77400.99,59.1,-0.17191,0.0001,16.61609]
[1776966667704,40.24,77400.12,59.1,-0.172,0.0001,16.62141]
[1776966668300,40.24,77386.16,59.1,-0.17337,0.0001,16.7026]
[1776966669385,40.24,77386.16,59.1,-0.17337,0.0001,16.7026]
[1776966670832,40.24,77386.23,59.1,-0.17336,0.0001,16.70249]
[1776966671980,40.24,77389.12,59.1,-0.17308,0.0001,16.68597]
[1776966672020,40.24,77389.12,59.1,-0.17308,0.0001,16.68597]
[1776966672419,40.24,77389.12,59.1,-0.17308,0.0001,16.68597]
[1776966672477,40.24,77389.12,59.1,-0.17308,0.0001,16.68597]
[1776966672517,40.24,77407.24,59.1,-0.17133,0.0001,16.58143]
[1776966673569,40.24,77420.78,59.1,-0.17002,0.0001,16.50334]
[1776966677412,40.25,77417.53,59.1,-0.17035,0.0001,16.52311]
[1776966677650,40.25,77421.66,59.1,-0.16996,0.0001,16.49953]
[1776966677940,40.25,77421.66,59.1,-0.16996,0.0001,16.49953]
[1776966677940,40.25,77421.66,59.1,-0.16996,0.0001,16.49953]
[1776966678510,40.25,77430.45,59.1,-0.16911,0.0001,16.44889]
[1776966678726,40.25,77430.45,59.1,-0.16911,0.0001,16.44889]
[1776966679755,40.25,77431.08,59.1,-0.16906,0.0001,16.44547]
[1776966681772,40.25,77430.34,59.1,-0.16914,0.0001,16.45023]
[1776966682015,40.25,77430.34,59.1,-0.16914,0.0001,16.45023]
[1776966682106,40.25,77430.34,59.1,-0.16914,0.0001,16.45023]
[1776966682534,40.25,77430.34,59.1,-0.16914,0.0001,16.45023]
[1776966682697,40.25,77435.25,59.1,-0.16867,0.0001,16.42203]
[1776966683141,40.25,77435.25,59.1,-0.16867,0.0001,16.42203]
[1776966683761,40.25,77426.72,59.1,-0.16949,0.0001,16.47165]
[1776966684507,40.25,77413.69,59.1,-0.17075,0.0001,16.54732]
[1776966685879,40.25,77408.94,59.1,-0.17122,0.0001,16.57498]
[1776966686086,40.25,77408.94,59.1,-0.17122,0.0001,16.57498]
[1776966686410,40.25,77408.94,59.1,-0.17122,0.0001,16.57498]
[1776966686592,40.25,77397.33,59.1,-0.17234,0.0001,16.64223]
[1776966689494,40.25,77389.55,59.1,-0.17311,0.0001,16.68761]
[1776966691252,40.26,77392.9,59.1,-0.17279,0.0001,16.66855]
[1776966691467,40.26,77402.31,59.1,-0.17184,0.0001,16.61011]
[1776966691702,40.26,77402.31,59.1,-0.17184,0.0001,16.61011]
[1776966692474,40.26,77413.6,59.1,-0.17075,0.0001,16.54501]
[1776966693353,40.26,77413.6,59.1,-0.17075,0.0001,16.54501]
[1776966693411,40.26,77413.6,59.1,-0.17075,0.0001,16.54501]
[1776966693428,40.26,77413.6,59.1,-0.17075,0.0001,16.54501]
[1776966693603,40.26,77429.34,59.1,-0.16924,0.0001,16.45421]
[1776966693752,40.26,77429.34,59.1,-0.16924,0.0001,16.45421]
[1776966695531,40.26,77433.2,59.1,-0.16887,0.0001,16.43207]
[1776966696653,40.26,77425.45,59.1,-0.16962,0.0001,16.47735]
[1776966697117,40.26,77425.45,59.1,-0.16962,0.0001,16.47735]
[1776966697132,40.26,77425.45,59.1,-0.16962,0.0001,16.47735]
[1776966697509,40.26,77413.78,59.1,-0.17075,0.0001,16.54507]
[1776966698268,40.26,77413.78,59.1,-0.17075,0.0001,16.54507]
[1776966698993,40.26,77415.64,59.1,-0.17058,0.0001,16.53456]
[1776966699213,40.26,77415.64,59.1,-0.17058,0.0001,16.53456]
[1776966699558,40.26,77415.64,59.1,-0.17058,0.0001,16.53456]
[1776966699591,40.26,77422.39,59.1,-0.16993,0.0001,16.49578]
[1776966701904,40.26,77426.68,59.1,-0.16952,0.0001,16.47128]
[1776966701928,40.26,77426.68,59.1,-0.16952,0.0001,16.47128]
[1776966702551,40.26,77394.36,59.1,-0.17265,0.0001,16.65827]
[1776966703117,40.26,77394.36,59.1,-0.17265,0.0001,16.65827]
[1776966703167,40.26,77394.36,59.1,-0.17265,0.0001,16.65827]
[1776966703454,40.26,77394.36,59.1,-0.17265,0.0001,16.65827]
[1776966703665,40.26,77386.04,59.1,-0.17346,0.0001,16.70622]
[1776966703675,40.26,77386.04,59.1,-0.17346,0.0001,16.70622]
[1776966703766,40.26,77386.04,59.1,-0.17346,0.0001,16.70622]
[1776966704560,40.26,77383.82,59.1,-0.17368,0.0001,16.71922]
[1776966704790,40.26,77383.82,59.1,-0.17368,0.0001,16.71922]
[1776966706228,40.26,77382.04,59.1,-0.17386,0.0001,16.72965]
[1776966706230,40.26,77382.04,59.1,-0.17386,0.0001,16.72965]
[1776966706327,40.26,77382.04,59.1,-0.17386,0.0001,16.72965]
[1776966706607,40.26,77382.04,59.1,-0.17386,0.0001,16.72965]
[1776966706574,40.26,77390.8,59.1,-0.17301,0.0001,16.67924]
[1776966707035,40.26,77390.8,59.1,-0.17301,0.0001,16.67924]
[1776966708170,40.26,77396.8,59.1,-0.17242,0.0001,16.64464]
[1776966708176,40.26,77396.8,59.1,-0.17242,0.0001,16.64464]
[1776966708180,40.26,77396.8,59.1,-0.17242,0.0001,16.64464]
[1776966708565,40.26,77396.8,59.1,-0.17242,0.0001,16.64464]
[1776966708588,40.26,77398.99,59.1,-0.17221,0.0001,16.63208]
[1776966709088,40.26,77398.99,59.1,-0.17221,0.0001,16.63208]
[1776966709156,40.26,77398.99,59.1,-0.17221,0.0001,16.63208]
[1776966709595,40.27,77409.66,59.1,-0.17122,0.0001,16.57318]
[1776966710855,40.27,77406.78,59.1,-0.1715,0.0001,16.59007]
[1776966711611,40.27,77408.97,59.1,-0.17129,0.0001,16.57764]
[1776966712708,40.27,77414.07,59.1,-0.17081,0.0001,16.54852]
[1776966713214,40.27,77414.07,59.1,-0.17081,0.0001,16.54852]
[1776966713485,40.27,77414.07,59.1,-0.17081,0.0001,16.54852]
[1776966715387,40.28,77413.89,59.1,-0.17084,0.0001,16.5503]
[1776966715426,40.28,77413.89,59.1,-0.17084,0.0001,16.5503]
[1776966715515,40.28,77413.89,59.1,-0.17084,0.0001,16.5503]
[1776966715638,40.28,77417.68,59.1,-0.17048,0.0001,16.52878]
[1776966716134,40.28,77417.68,59.1,-0.17048,0.0001,16.52878]
[1776966718969,40.28,77420.0,59.1,-0.17026,0.0001,16.51559]
[1776966719066,40.28,77420.0,59.1,-0.17026,0.0001,16.51559]
[1776966719194,40.28,77420.0,59.1,-0.17026,0.0001,16.51559]
[1776966719243,40.28,77423.7,59.1,-0.1699,0.0001,16.49444]
[1776966720347,40.28,77413.39,59.1,-0.1709,0.0001,16.55423]
[1776966720679,40.28,77413.39,59.1,-0.1709,0.0001,16.55423]
[1776966720685,40.28,77413.39,59.1,-0.1709,0.0001,16.55423]
[1776966720717,40.28,77413.39,59.1,-0.1709,0.0001,16.55423]
[1776966720735,40.28,77417.36,59.1,-0.17052,0.0001,16.53129]
[1776966721745,40.28,77417.36,59.1,-0.17052,0.0001,16.53129]
[1776966722124,40.28,77417.36,59.1,-0.17052,0.0001,16.53129]
[1776966722305,40.28,77417.36,59.1,-0.17052,0.0001,16.53129]
[1776966722331,40.28,77423.47,59.1,-0.16993,0.0001,16.49619]
[1776966723934,40.28,77416.87,59.1,-0.17057,0.0001,16.53434]
[1776966724072,40.28,77416.87,59.1,-0.17057,0.0001,16.53434]
[1776966724174,40.28,77415.35,59.1,-0.17072,0.0001,16.54351]
[1776966725390,40.28,77415.35,59.1,-0.17072,0.0001,16.54351]
[1776966725416,40.28,77423.33,59.1,-0.16995,0.0001,16.49752]
[1776966725896,40.28,77423.33,59.1,-0.16995,0.0001,16.49752]
[1776966725987,40.28,77423.33,59.1,-0.16995,0.0001,16.49752]
[1776966726714,40.28,77407.13,59.1,-0.17152,0.0001,16.59136]
[1776966728566,40.28,77407.13,59.1,-0.17152,0.0001,16.59136]
[1776966730742,40.28,77419.73,59.1,-0.17032,0.0001,16.51948]
[1776966731967,40.28,77419.73,59.1,-0.17032,0.0001,16.51948]
[1776966732445,40.28,77419.73,59.1,-0.17032,0.0001,16.51948]
[1776966732656,40.28,77419.73,59.1,-0.17032,0.0001,16.51948]
[1776966733026,40.29,77418.7,59.1,-0.17043,0.0001,16.5259]
[1776966733565,40.29,77418.7,59.1,-0.17043,0.0001,16.5259]
[1776966733570,40.29,77405.55,59.1,-0.1717,0.0001,16.60187]
[1776966735781,40.29,77405.84,59.1,-0.17168,0.0001,16.60063]
[1776966735963,40.29,77405.84,59.1,-0.17168,0.0001,16.60063]
[1776966736108,40.29,77405.84,59.1,-0.17168,0.0001,16.60063]
[1776966736252,40.29,77405.84,59.1,-0.17168,0.0001,16.60063]
[1776966736289,40.29,77405.84,59.1,-0.17168,0.0001,16.60063]
[1776966736411,40.29,77405.84,59.1,-0.17168,0.0001,16.60063]
[1776966736449,40.29,77405.84,59.1,-0.17168,0.0001,16.60063]
[1776966736456,40.29,77405.84,59.1,-0.17168,0.0001,16.60063]
[1776966736553,40.29,77395.89,59.1,-0.17268,0.0001,16.66051]
[1776966737137,40.29,77395.89,59.1,-0.17268,0.0001,16.66051]
[1776966737441,40.29,77395.89,59.1,-0.17268,0.0001,16.66051]
[1776966737607,40.29,77380.63,59.1,-0.17417,0.0001,16.74865]
[1776966737844,40.29,77380.63,59.1,-0.17417,0.0001,16.74865]
[1776966738346,40.29,77372.0,59.1,-0.17502,0.0001,16.79857]
[1776966739837,40.29,77369.88,59.1,-0.17523,0.0001,16.81095]
[1776966740617,40.29,77367.41,59.1,-0.17548,0.0001,16.8252]
[1776966742436,40.29,77367.77,59.1,-0.17544,0.0001,16.82315]
[1776966742766,40.3,77372.66,59.1,-0.17496,0.0001,16.79504]
[1776966742780,40.3,77372.66,59.1,-0.17496,0.0001,16.79504]
[1776966742788,40.3,77372.66,59.1,-0.17496,0.0001,16.79504]
[1776966743496,40.3,77367.28,59.1,-0.17549,0.0001,16.82622]
[1776966743971,40.3,77367.28,59.1,-0.17549,0.0001,16.82622]
[1776966744264,40.3,77367.28,59.1,-0.17549,0.0001,16.82622]
[1776966747349,40.3,77371.43,59.1,-0.17509,0.0001,16.80255]
[1776966747352,40.3,77370.93,59.1,-0.17514,0.0001,16.80559]
[1776966748594,40.3,77370.93,59.1,-0.17514,0.0001,16.80559]
[1776966748656,40.3,77370.93,59.1,-0.17514,0.0001,16.80559]
[1776966748672,40.3,77375.33,59.1,-0.17471,0.0001,16.7803]
[1776966749350,40.3,77390.27,59.1,-0.17325,0.0001,16.69427]
[1776966752017,40.3,77392.85,59.1,-0.17297,0.0001,16.67538]
[1776966753267,40.3,77393.2,59.1,-0.17294,0.0001,16.67343]
[1776966753392,40.3,77393.2,59.1,-0.17294,0.0001,16.67343]
[1776966755797,40.3,77400.93,59.1,-0.17219,0.0001,16.62907]
[1776966755818,40.3,77400.93,59.1,-0.17219,0.0001,16.62907]
[1776966758671,40.3,77399.09,59.1,-0.17237,0.0001,16.63993]
[1776966758708,40.3,77399.09,59.1,-0.17237,0.0001,16.63993]
[1776966758736,40.3,77400.58,59.1,-0.17223,0.0001,16.63158]
[1776966758958,40.3,77405.35,59.1,-0.17177,0.0001,16.60404]
[1776966760123,40.3,77405.35,59.1,-0.17177,0.0001,16.60404]
[1776966760681,40.3,77405.35,59.1,-0.17177,0.0001,16.60404]
[1776966760710,40.3,77405.35,59.1,-0.17177,0.0001,16.60404]
[1776966760772,40.3,77408.81,59.1,-0.17144,0.0001,16.58409]
[1776966762115,40.3,77405.03,59.1,-0.1718,0.0001,16.60591]
[1776966762157,40.3,77405.03,59.1,-0.1718,0.0001,16.60591]
[1776966763224,40.3,77404.21,59.1,-0.17188,0.0001,16.61064]
[1776966764334,40.3,77408.1,59.1,-0.1715,0.0001,16.58816]
[1776966767635,40.3,77415.12,59.1,-0.17083,0.0001,16.54774]
[1776966769152,40.3,77417.53,59.1,-0.1706,0.0001,16.53395]
[1776966769251,40.3,77418.48,59.1,-0.17051,0.0001,16.52854]
[1776966774274,40.3,77414.01,59.1,-0.17095,0.0001,16.5549]
[1776966774558,40.3,77414.01,59.1,-0.17095,0.0001,16.5549]
[1776966779700,40.3,77413.03,59.1,-0.17105,0.0001,16.56119]
[1776966779734,40.3,77413.03,59.1,-0.17105,0.0001,16.56119]
[1776966779935,40.3,77413.24,59.1,-0.17103,0.0001,16.5601]
[1776966780006,40.3,77413.24,59.1,-0.17103,0.0001,16.5601]
[1776966780153,40.3,77413.24,59.1,-0.17103,0.0001,16.5601]
[1776966780386,40.3,77424.02,59.1,-0.16999,0.0001,16.49797]
[1776966783492,40.31,77427.91,59.1,-0.16962,0.0001,16.47582]
[1776966784791,40.31,77428.69,59.1,-0.16956,0.0001,16.47184]
[1776966786019,40.31,77430.28,59.1,-0.16941,0.0001,16.46265]
[1776966786038,40.31,77430.28,59.1,-0.16941,0.0001,16.46265]
[1776966786056,40.31,77430.28,59.1,-0.16941,0.0001,16.46265]
[1776966786082,40.31,77430.28,59.1,-0.16941,0.0001,16.46265]
[1776966786088,40.31,77430.28,59.1,-0.16941,0.0001,16.46265]
[1776966786164,40.31,77430.28,59.1,-0.16941,0.0001,16.46265]
[1776966788381,40.31,77440.64,59.1,-0.16842,0.0001,16.40317]
[1776966788579,40.31,77440.64,59.1,-0.16842,0.0001,16.40317]
[1776966788862,40.31,77442.16,59.1,-0.16828,0.0001,16.39465]
[1776966788962,40.31,77442.16,59.1,-0.16828,0.0001,16.39465]
[1776966789001,40.31,77442.16,59.1,-0.16828,0.0001,16.39465]
[1776966789192,40.31,77442.16,59.1,-0.16828,0.0001,16.39465]
[1776966789440,40.31,77442.16,59.1,-0.16828,0.0001,16.39465]
[1776966789707,40.31,77442.16,59.1,-0.16828,0.0001,16.39465]
[1776966789482,40.31,77466.25,59.1,-0.16599,9e-05,16.25557]
[1776966791556,40.31,77466.56,59.1,-0.16596,9e-05,16.25407]
[1776966792912,40.31,77462.12,59.1,-0.16639,9e-05,16.2801]
[1776966792922,40.31,77462.12,59.1,-0.16639,9e-05,16.2801]
[1776966793394,40.31,77462.12,59.1,-0.16639,9e-05,16.2801]
[1776966793477,40.31,77462.12,59.1,-0.16639,9e-05,16.2801]
[1776966793639,40.31,77462.12,59.1,-0.16639,9e-05,16.2801]
[1776966793804,40.31,77462.12,59.1,-0.16639,9e-05,16.2801]
[1776966793691,40.31,77470.05,59.1,-0.16564,9e-05,16.23434]
[1776966794075,40.31,77470.05,59.1,-0.16564,9e-05,16.23434]
[1776966794701,40.31,77470.05,59.1,-0.16564,9e-05,16.23434]
[1776966794753,40.31,77498.57,59.1,-0.16296,9e-05,16.06933]
[1776966794867,40.31,77498.57,59.1,-0.16296,9e-05,16.06933]
[1776966794933,40.31,77498.57,59.1,-0.16296,9e-05,16.06933]
[1776966795724,40.31,77498.57,59.1,-0.16296,9e-05,16.06933]
[1776966796433,40.31,77493.64,59.1,-0.16343,9e-05,16.09827]
[1776966796590,40.31,77493.64,59.1,-0.16343,9e-05,16.09827]
[1776966796893,40.31,77493.64,59.1,-0.16343,9e-05,16.09827]
[1776966797501,40.31,77502.59,59.1,-0.16259,9e-05,16.04675]
[1776966797604,40.32,77552.88,59.1,-0.15795,9e-05,15.75564]
[1776966797942,40.32,77552.88,59.1,-0.15795,9e-05,15.75564]
[1776966798608,40.32,77552.88,59.1,-0.15795,9e-05,15.75564]
[1776966798730,40.34,77592.4,59.1,-0.15447,9e-05,15.5342]
[1776966799729,40.36,77628.55,59.1,-0.15137,9e-05,15.33392]
[1776966800598,40.36,77628.55,59.1,-0.15137,9e-05,15.33392]
[1776966800777,40.39,77652.32,59.1,-0.14944,9e-05,15.2078]
[1776966801262,40.39,77652.32,59.1,-0.14944,9e-05,15.2078]
[1776966801576,40.39,77652.32,59.1,-0.14944,9e-05,15.2078]
[1776966801819,40.39,77652.32,59.1,-0.14944,9e-05,15.2078]
[1776966801900,40.42,77658.1,59.1,-0.1491,9e-05,15.18601]
[1776966801959,40.42,77658.1,59.1,-0.1491,9e-05,15.18601]
[1776966802418,40.42,77658.1,59.1,-0.1491,9e-05,15.18601]
[1776966802505,40.42,77658.1,59.1,-0.1491,9e-05,15.18601]
[1776966802609,40.42,77658.1,59.1,-0.1491,9e-05,15.18601]
[1776966802809,40.44,77672.85,59.1,-0.14795,9e-05,15.11077]
[1776966803691,40.48,77696.35,59.1,-0.14612,9e-05,14.98953]
[1776966804054,40.48,77696.35,59.1,-0.14612,9e-05,14.98953]
[1776966804498,40.48,77696.35,59.1,-0.14612,9e-05,14.98953]
[1776966804788,40.48,77696.35,59.1,-0.14612,9e-05,14.98953]
[1776966804777,40.5,77679.26,59.1,-0.14773,9e-05,15.09684]
[1776966805115,40.5,77679.26,59.1,-0.14773,9e-05,15.09684]
[1776966805806,40.5,77679.26,59.1,-0.14773,9e-05,15.09684]
[1776966805610,40.52,77706.18,59.1,-0.1455,9e-05,14.94879]
[1776966806082,40.52,77706.18,59.1,-0.1455,9e-05,14.94879]
[1776966806304,40.52,77706.18,59.1,-0.1455,9e-05,14.94879]
[1776966806666,40.55,77731.66,59.1,-0.14347,9e-05,14.81249]
[1776966807221,40.55,77731.66,59.1,-0.14347,9e-05,14.81249]
[1776966807660,40.55,77731.66,59.1,-0.14347,9e-05,14.81249]
[1776966807753,40.56,77747.46,59.1,-0.14221,8e-05,14.72778]
[1776966808384,40.57,77774.81,59.1,-0.13998,8e-05,14.57561]
[1776966809352,40.57,77774.81,59.1,-0.13998,8e-05,14.57561]
[1776966809615,40.57,77774.81,59.1,-0.13998,8e-05,14.57561]
[1776966809721,40.59,77788.05,59.1,-0.13897,8e-05,14.50675]
[1776966809904,40.59,77788.05,59.1,-0.13897,8e-05,14.50675]
[1776966809963,40.59,77788.05,59.1,-0.13897,8e-05,14.50675]
[1776966810377,40.59,77788.05,59.1,-0.13897,8e-05,14.50675]
[1776966810729,40.61,77799.76,59.1,-0.13811,8e-05,14.44711]
[1776966810885,40.61,77799.76,59.1,-0.13811,8e-05,14.44711]
[1776966811083,40.61,77799.76,59.1,-0.13811,8e-05,14.44711]
[1776966811480,40.61,77799.76,59.1,-0.13811,8e-05,14.44711]
[1776966811780,40.61,77799.76,59.1,-0.13811,8e-05,14.44711]
[1776966811704,40.62,77794.69,59.1,-0.13857,8e-05,14.47724]
[1776966812362,40.62,77794.69,59.1,-0.13857,8e-05,14.47724]
[1776966812493,40.62,77794.69,59.1,-0.13857,8e-05,14.47724]
[1776966812501,40.64,77792.75,59.1,-0.13881,8e-05,14.49414]
[1776966812871,40.64,77792.75,59.1,-0.13881,8e-05,14.49414]
[1776966812953,40.64,77792.75,59.1,-0.13881,8e-05,14.49414]
[1776966813014,40.64,77792.75,59.1,-0.13881,8e-05,14.49414]
[1776966813481,40.64,77792.75,59.1,-0.13881,8e-05,14.49414]
[1776966813585,40.64,77761.77,59.1,-0.14142,8e-05,14.67261]
[1776966814269,40.64,77761.77,59.1,-0.14142,8e-05,14.67261]
[1776966814446,40.65,77761.59,59.1,-0.1415,8e-05,14.6786]
[1776966815459,40.65,77749.44,59.1,-0.14253,8e-05,14.74827]
[1776966817835,40.68,77748.43,59.1,-0.14278,8e-05,14.76595]
[1776966818079,40.69,77743.77,59.1,-0.14325,8e-05,14.79773]
[1776966818194,40.69,77743.77,59.1,-0.14325,8e-05,14.79773]
[1776966818758,40.71,77721.25,59.1,-0.14527,9e-05,14.93328]
[1776966818919,40.71,77721.25,59.1,-0.14527,9e-05,14.93328]
[1776966820399,40.72,77724.14,59.1,-0.14508,9e-05,14.92116]
[1776966820635,40.72,77724.14,59.1,-0.14508,9e-05,14.92116]
[1776966820661,40.72,77724.14,59.1,-0.14508,9e-05,14.92116]
[1776966822789,40.74,77742.65,59.1,-0.14359,8e-05,14.82093]
[1776966822832,40.74,77742.65,59.1,-0.14359,8e-05,14.82093]
[1776966822972,40.74,77742.65,59.1,-0.14359,8e-05,14.82093]
[1776966823676,40.74,77742.65,59.1,-0.14359,8e-05,14.82093]
[1776966823978,40.74,77738.66,59.1,-0.14394,9e-05,14.84436]
[1776966824294,40.74,77738.66,59.1,-0.14394,9e-05,14.84436]
[1776966824525,40.74,77738.66,59.1,-0.14394,9e-05,14.84436]
[1776966824629,40.74,77724.06,59.1,-0.14519,9e-05,14.92857]
[1776966825914,40.74,77732.0,59.1,-0.14451,9e-05,14.88335]
[1776966825932,40.74,77732.0,59.1,-0.14451,9e-05,14.88335]
[1776966826694,40.74,77732.0,59.1,-0.14451,9e-05,14.88335]
[1776966826771,40.74,77732.52,59.1,-0.14448,9e-05,14.88069]
[1776966827222,40.74,77732.52,59.1,-0.14448,9e-05,14.88069]
[1776966827313,40.74,77732.52,59.1,-0.14448,9e-05,14.88069]
[1776966827435,40.74,77732.52,59.1,-0.14448,9e-05,14.88069]
[1776966827549,40.74,77714.43,59.1,-0.14603,9e-05,14.9848]
[1776966828556,40.74,77728.93,59.1,-0.14479,9e-05,14.90207]
[1776966829886,40.74,77730.23,59.1,-0.14469,9e-05,14.89507]
[1776966830289,40.74,77730.23,59.1,-0.14469,9e-05,14.89507]
[1776966831810,40.74,77737.67,59.1,-0.14406,9e-05,14.85293]
[1776966831879,40.75,77744.51,59.1,-0.14349,8e-05,14.81428]
[1776966832720,40.75,77744.51,59.1,-0.14349,8e-05,14.81428]
[1776966832731,40.75,77741.64,59.1,-0.14374,8e-05,14.83108]
[1776966834548,40.75,77740.0,59.1,-0.14388,9e-05,14.84081]
[1776966834828,40.75,77719.69,59.1,-0.14562,9e-05,14.95743]
[1776966835003,40.75,77719.69,59.1,-0.14562,9e-05,14.95743]
[1776966835025,40.75,77719.69,59.1,-0.14562,9e-05,14.95743]
[1776966835142,40.75,77719.69,59.1,-0.14562,9e-05,14.95743]
[1776966835630,40.75,77702.51,59.1,-0.1471,9e-05,15.05586]
[1776966836475,40.75,77702.51,59.1,-0.1471,9e-05,15.05586]
[1776966837230,40.76,77700.73,59.1,-0.14731,9e-05,15.06979]
[1776966837510,40.76,77700.73,59.1,-0.14731,9e-05,15.06979]
[1776966837828,40.76,77694.09,59.1,-0.14788,9e-05,15.10807]
[1776966838016,40.76,77694.09,59.1,-0.14788,9e-05,15.10807]
[1776966838638,40.76,77680.06,59.1,-0.14911,9e-05,15.18881]
[1776966839498,40.76,77680.06,59.1,-0.14911,9e-05,15.18881]
[1776966840434,40.76,77674.6,59.1,-0.14959,9e-05,15.22052]
[1776966840550,40.76,77674.6,59.1,-0.14959,9e-05,15.22052]
[1776966840605,40.76,77674.6,59.1,-0.14959,9e-05,15.22052]
[1776966840748,40.76,77659.01,59.1,-0.15096,9e-05,15.31025]
[1776966841714,40.76,77659.01,59.1,-0.15096,9e-05,15.31025]
[1776966841791,40.76,77644.07,59.1,-0.15228,9e-05,15.39617]
[1776966844716,40.76,77629.72,59.1,-0.15356,9e-05,15.47883]
[1776966845055,40.76,77629.72,59.1,-0.15356,9e-05,15.47883]
[1776966845074,40.76,77629.72,59.1,-0.15356,9e-05,15.47883]
[1776966845819,40.76,77629.72,59.1,-0.15356,9e-05,15.47883]
[1776966845723,40.76,77626.69,59.1,-0.15383,9e-05,15.49622]
[1776966846099,40.76,77626.69,59.1,-0.15383,9e-05,15.49622]
[1776966847486,40.76,77626.89,59.1,-0.15381,9e-05,15.49525]
[1776966847713,40.76,77626.89,59.1,-0.15381,9e-05,15.49525]
[1776966847808,40.76,77628.94,59.1,-0.15363,9e-05,15.48367]
[1776966849739,40.76,77634.25,59.1,-0.15317,9e-05,15.45354]
[1776966849837,40.76,77634.25,59.1,-0.15317,9e-05,15.45354]
[1776966849761,40.76,77642.41,59.1,-0.15245,9e-05,15.40712]
[1776966850157,40.76,77642.41,59.1,-0.15245,9e-05,15.40712]
[1776966850767,40.77,77634.09,59.1,-0.15319,9e-05,15.45528]
[1776966851302,40.77,77634.09,59.1,-0.15319,9e-05,15.45528]
[1776966852756,40.77,77628.1,59.1,-0.15373,9e-05,15.48998]
[1776966852851,40.77,77630.24,59.1,-0.15354,9e-05,15.47806]
[1776966853106,40.77,77630.24,59.1,-0.15354,9e-05,15.47806]
[1776966853849,40.77,77630.24,59.1,-0.15354,9e-05,15.47806]
[1776966854062,40.77,77620.93,59.1,-0.15438,9e-05,15.53183]
[1776966854145,40.77,77620.93,59.1,-0.15438,9e-05,15.53183]
[1776966857025,40.77,77609.46,59.1,-0.15542,9e-05,15.59829]
[1776966857338,40.77,77609.46,59.1,-0.15542,9e-05,15.59829]
[1776966860151,40.77,77599.5,59.1,-0.15632,9e-05,15.65586]
[1776966860253,40.77,77599.5,59.1,-0.15632,9e-05,15.65586]
[1776966860607,40.77,77599.5,59.1,-0.15632,9e-05,15.65586]
[1776966860678,40.77,77599.5,59.1,-0.15632,9e-05,15.65586]
[1776966860845,40.77,77599.5,59.1,-0.15632,9e-05,15.65586]
[1776966863202,40.77,77585.74,59.1,-0.15756,9e-05,15.73495]
[1776966863245,40.77,77585.74,59.1,-0.15756,9e-05,15.73495]
[1776966863869,40.77,77586.84,59.1,-0.15746,9e-05,15.72865]
[1776966864926,40.77,77584.29,59.1,-0.1577,9e-05,15.74347]
[1776966865377,40.77,77584.29,59.1,-0.1577,9e-05,15.74347]
[1776966865499,40.77,77584.29,59.1,-0.1577,9e-05,15.74347]
[1776966865883,40.77,77578.08,59.1,-0.15826,9e-05,15.77939]
[1776966866794,40.77,77578.08,59.1,-0.15826,9e-05,15.77939]
[1776966869363,40.78,77571.81,59.1,-0.15884,9e-05,15.81601]
[1776966873400,40.78,77567.89,59.1,-0.15918,9e-05,15.83498]
[1776966873411,40.78,77567.89,59.1,-0.15918,9e-05,15.83498]
[1776966874443,40.78,77567.17,59.1,-0.15925,9e-05,15.83926]
[1776966874511,40.78,77567.17,59.1,-0.15925,9e-05,15.83926]
[1776966874981,40.78,77569.01,59.1,-0.15908,9e-05,15.82889]
[1776966875453,40.78,77569.01,59.1,-0.15908,9e-05,15.82889]
[1776966881284,40.78,77580.33,59.1,-0.15807,9e-05,15.76498]
[1776966883240,40.78,77594.21,59.1,-0.15683,9e-05,15.68622]
[1776966884267,40.78,77594.21,59.1,-0.15683,9e-05,15.68622]
[1776966884287,40.78,77594.21,59.1,-0.15683,9e-05,15.68622]
[1776966884453,40.78,77594.21,59.1,-0.15683,9e-05,15.68622]
[1776966884555,40.78,77593.35,59.1,-0.15691,9e-05,15.69174]
[1776966886869,40.79,77604.94,59.1,-0.15587,9e-05,15.62549]
[1776966887144,40.79,77604.94,59.1,-0.15587,9e-05,15.62549]
[1776966887195,40.79,77604.94,59.1,-0.15587,9e-05,15.62549]
[1776966887314,40.79,77604.94,59.1,-0.15587,9e-05,15.62549]
[1776966887548,40.79,77604.94,59.1,-0.15587,9e-05,15.62549]
[1776966887675,40.79,77604.94,59.1,-0.15587,9e-05,15.62549]
[1776966887900,40.79,77604.94,59.1,-0.15587,9e-05,15.62549]
[1776966887767,40.79,77610.16,59.1,-0.15541,9e-05,15.59574]
[1776966888185,40.79,77610.16,59.1,-0.15541,9e-05,15.59574]
[1776966888286,40.79,77625.19,59.1,-0.15406,9e-05,15.5096]
[1776966889338,40.79,77625.19,59.1,-0.15406,9e-05,15.5096]
[1776966889483,40.79,77625.19,59.1,-0.15406,9e-05,15.5096]
[1776966889644,40.79,77625.19,59.1,-0.15406,9e-05,15.5096]
[1776966889775,40.79,77625.19,59.1,-0.15406,9e-05,15.5096]
[1776966889838,40.79,77626.6,59.1,-0.15394,9e-05,15.50138]
[1776966890893,40.79,77626.6,59.1,-0.15394,9e-05,15.50138]
[1776966890602,40.79,77647.92,59.1,-0.15205,9e-05,15.37913]
[1776966891226,40.79,77647.92,59.1,-0.15205,9e-05,15.37913]
[1776966891479,40.79,77647.92,59.1,-0.15205,9e-05,15.37913]
[1776966891727,40.79,77647.92,59.1,-0.15205,9e-05,15.37913]
[1776966891752,40.79,77647.92,59.1,-0.15205,9e-05,15.37913]
[1776966891822,40.79,77647.92,59.1,-0.15205,9e-05,15.37913]
[1776966891830,40.79,77662.12,59.1,-0.1508,9e-05,15.29789]
[1776966892571,40.79,77662.12,59.1,-0.1508,9e-05,15.29789]
[1776966893222,40.79,77667.08,59.1,-0.15037,9e-05,15.26967]
[1776966893975,40.79,77668.09,59.1,-0.15028,9e-05,15.26412]
[1776966894481,40.79,77668.09,59.1,-0.15028,9e-05,15.26412]
[1776966894621,40.79,77668.09,59.1,-0.15028,9e-05,15.26412]
[1776966894863,40.79,77668.09,59.1,-0.15028,9e-05,15.26412]
[1776966894874,40.79,77668.09,59.1,-0.15028,9e-05,15.26412]
[1776966895345,40.79,77673.95,59.1,-0.14977,9e-05,15.23064]
[1776966895411,40.79,77673.95,59.1,-0.14977,9e-05,15.23064]
[1776966895439,40.79,77673.95,59.1,-0.14977,9e-05,15.23064]
[1776966895441,40.79,77673.95,59.1,-0.14977,9e-05,15.23064]
[1776966895708,40.79,77673.95,59.1,-0.14977,9e-05,15.23064]
[1776966895743,40.79,77673.95,59.1,-0.14977,9e-05,15.23064]
[1776966895745,40.79,77690.83,59.1,-0.1483,9e-05,15.13396]
[1776966896290,40.79,77690.83,59.1,-0.1483,9e-05,15.13396]
[1776966896439,40.79,77689.98,59.1,-0.14838,9e-05,15.13898]
[1776966897483,40.79,77689.98,59.1,-0.14838,9e-05,15.13898]
[1776966898559,40.79,77693.52,59.1,-0.14807,9e-05,15.119]
[1776966899428,40.79,77698.15,59.1,-0.14767,9e-05,15.09259]
[1776966900620,40.79,77702.76,59.1,-0.14728,9e-05,15.06634]
[1776966901774,40.79,77695.82,59.1,-0.14788,9e-05,15.10626]
[1776966901862,40.79,77693.47,59.1,-0.14809,9e-05,15.11984]
[1776966902213,40.79,77693.47,59.1,-0.14809,9e-05,15.11984]
[1776966902319,40.79,77693.47,59.1,-0.14809,9e-05,15.11984]
[1776966903435,40.79,77689.11,59.1,-0.14847,9e-05,15.14508]
[1776966903936,40.79,77678.58,59.1,-0.14939,9e-05,15.20562]
[1776966904053,40.79,77678.58,59.1,-0.14939,9e-05,15.20562]
[1776966905590,40.79,77680.55,59.1,-0.14922,9e-05,15.19453]
[1776966905734,40.79,77680.55,59.1,-0.14922,9e-05,15.19453]
[1776966905829,40.79,77669.09,59.1,-0.15022,9e-05,15.26017]
[1776966906045,40.79,77669.09,59.1,-0.15022,9e-05,15.26017]
[1776966906448,40.79,77669.09,59.1,-0.15022,9e-05,15.26017]
[1776966906472,40.79,77669.09,59.1,-0.15022,9e-05,15.26017]
[1776966906523,40.79,77669.09,59.1,-0.15022,9e-05,15.26017]
[1776966906819,40.79,77660.46,59.1,-0.15098,9e-05,15.30993]
[1776966910487,40.79,77656.43,59.1,-0.15134,9e-05,15.33359]
[1776966911883,40.79,77652.99,59.1,-0.15165,9e-05,15.35346]
[1776966911988,40.79,77654.49,59.1,-0.15152,9e-05,15.3449]
[1776966912127,40.79,77654.49,59.1,-0.15152,9e-05,15.3449]
[1776966912636,40.79,77654.49,59.1,-0.15152,9e-05,15.3449]
[1776966912854,40.79,77674.29,59.1,-0.14978,9e-05,15.23152]
[1776966913031,40.79,77674.29,59.1,-0.14978,9e-05,15.23152]
[1776966913943,40.79,77688.6,59.1,-0.14854,9e-05,15.14976]
[1776966915916,40.8,77689.79,59.1,-0.14844,9e-05,15.14325]
[1776966916043,40.8,77697.62,59.1,-0.14777,9e-05,15.09874]
[1776966917401,40.8,77700.49,59.1,-0.14752,9e-05,15.0827]
[1776966917578,40.8,77700.49,59.1,-0.14752,9e-05,15.0827]
[1776966917897,40.8,77693.19,59.1,-0.14816,9e-05,15.12489]
[1776966919458,40.8,77688.65,59.1,-0.14856,9e-05,15.15088]
[1776966919806,40.8,77688.65,59.1,-0.14856,9e-05,15.15088]
[1776966920867,40.8,77685.18,59.1,-0.14887,9e-05,15.17146]
[1776966920857,40.8,77670.3,59.1,-0.15017,9e-05,15.25697]
[1776966921748,40.8,77670.3,59.1,-0.15017,9e-05,15.25697]
[1776966921962,40.8,77670.3,59.1,-0.15017,9e-05,15.25697]
[1776966921934,40.8,77665.84,59.1,-0.15056,9e-05,15.2827]
[1776966922656,40.8,77665.84,59.1,-0.15056,9e-05,15.2827]
[1776966922951,40.8,77687.08,59.1,-0.14873,9e-05,15.1622]
[1776966926297,40.81,77693.43,59.1,-0.14819,9e-05,15.12681]
[1776966927072,40.81,77686.61,59.1,-0.14878,9e-05,15.16585]
[1776966930224,40.81,77689.76,59.1,-0.14852,9e-05,15.14879]
[1776966930608,40.81,77689.76,59.1,-0.14852,9e-05,15.14879]
[1776966930636,40.81,77689.76,59.1,-0.14852,9e-05,15.14879]
[1776966930827,40.81,77702.82,59.1,-0.1474,9e-05,15.07434]
[1776966931375,40.81,77715.74,59.1,-0.14625,9e-05,14.99625]
[1776966932303,40.81,77715.74,59.1,-0.14625,9e-05,14.99625]
[1776966933663,40.81,77716.08,59.1,-0.14622,9e-05,14.99431]
[1776966933838,40.81,77716.08,59.1,-0.14622,9e-05,14.99431]
[1776966934916,40.81,77731.39,59.1,-0.14492,9e-05,14.90759]
[1776966936132,40.81,77734.78,59.1,-0.14464,9e-05,14.88854]
[1776966936285,40.81,77734.78,59.1,-0.14464,9e-05,14.88854]
[1776966936294,40.81,77734.78,59.1,-0.14464,9e-05,14.88854]
[1776966936474,40.81,77734.78,59.1,-0.14464,9e-05,14.88854]
[1776966936707,40.81,77734.78,59.1,-0.14464,9e-05,14.88854]
[1776966936783,40.81,77745.28,59.1,-0.14375,8e-05,14.82898]
[1776966938499,40.81,77751.66,59.1,-0.14321,8e-05,14.79267]
[1776966939959,40.82,77732.76,59.1,-0.14483,9e-05,14.90107]
[1776966940532,40.82,77732.76,59.1,-0.14483,9e-05,14.90107]
[1776966940647,40.82,77732.76,59.1,-0.14483,9e-05,14.90107]
[1776966940704,40.82,77732.76,59.1,-0.14483,9e-05,14.90107]
[1776966941045,40.82,77735.59,59.1,-0.14458,9e-05,14.8849]
[1776966941688,40.82,77735.59,59.1,-0.14458,9e-05,14.8849]
[1776966941890,40.82,77751.26,59.1,-0.14326,8e-05,14.79582]
[1776966942216,40.82,77751.26,59.1,-0.14326,8e-05,14.79582]
[1776966942236,40.82,77751.26,59.1,-0.14326,8e-05,14.79582]
[1776966942341,40.82,77751.26,59.1,-0.14326,8e-05,14.79582]
[1776966942851,40.82,77761.68,59.1,-0.14238,8e-05,14.7363]
[1776966944347,40.82,77766.67,59.1,-0.14196,8e-05,14.70808]
[1776966944527,40.82,77766.67,59.1,-0.14196,8e-05,14.70808]
[1776966945689,40.82,77768.31,59.1,-0.14183,8e-05,14.69904]
[1776966945869,40.82,77768.31,59.1,-0.14183,8e-05,14.69904]
[1776966945891,40.82,77768.31,59.1,-0.14183,8e-05,14.69904]
[1776966945951,40.82,77777.6,59.1,-0.14106,8e-05,14.64677]
[1776966948766,40.82,77774.17,59.1,-0.14135,8e-05,14.66655]
[1776966949055,40.82,77777.58,59.1,-0.14107,8e-05,14.64749]
[1776966949324,40.82,77777.58,59.1,-0.14107,8e-05,14.64749]
[1776966949341,40.82,77777.58,59.1,-0.14107,8e-05,14.64749]
[1776966949391,40.82,77777.58,59.1,-0.14107,8e-05,14.64749]
[1776966949516,40.82,77777.58,59.1,-0.14107,8e-05,14.64749]
[1776966949642,40.82,77777.58,59.1,-0.14107,8e-05,14.64749]
[1776966949853,40.82,77791.91,59.1,-0.13988,8e-05,14.56574]
[1776966952876,40.82,77781.53,59.1,-0.14076,8e-05,14.62613]
[1776966955779,40.83,77791.67,59.1,-0.13992,8e-05,14.56876]
[1776966957901,40.83,77802.55,59.1,-0.13903,8e-05,14.50776]
[1776966959597,40.83,77817.12,59.1,-0.13783,8e-05,14.42521]
[1776966963230,40.83,77825.59,59.1,-0.13716,8e-05,14.37858]
[1776966963625,40.83,77804.72,59.1,-0.13889,8e-05,14.49799]
[1776966968666,40.84,77809.11,59.1,-0.13855,8e-05,14.47499]
[1776966972009,40.84,77805.58,59.1,-0.13886,8e-05,14.49592]
[1776966971775,40.84,77816.83,59.1,-0.13793,8e-05,14.43223]
[1776966973688,40.84,77824.77,59.1,-0.13729,8e-05,14.38774]
[1776966973957,40.84,77824.77,59.1,-0.13729,8e-05,14.38774]
[1776966973991,40.85,77821.92,59.1,-0.13753,8e-05,14.4045]
[1776966974062,40.85,77821.92,59.1,-0.13753,8e-05,14.4045]
[1776966974989,40.85,77803.62,59.1,-0.13904,8e-05,14.50869]
[1776966976128,40.85,77796.69,59.1,-0.13962,8e-05,14.54872]
[1776966976494,40.85,77796.69,59.1,-0.13962,8e-05,14.54872]
[1776966976646,40.85,77796.69,59.1,-0.13962,8e-05,14.54872]
[1776966976905,40.85,77796.69,59.1,-0.13962,8e-05,14.54872]
[1776966977004,40.85,77787.09,59.1,-0.14043,8e-05,14.60382]
[1776966977737,40.85,77787.09,59.1,-0.14043,8e-05,14.60382]
[1776966977754,40.85,77785.5,59.1,-0.14057,8e-05,14.61338]
[1776966978137,40.85,77785.5,59.1,-0.14057,8e-05,14.61338]
[1776966978860,40.85,77785.5,59.1,-0.14057,8e-05,14.61338]
[1776966978927,40.85,77816.25,59.1,-0.13802,8e-05,14.43863]
[1776966982990,40.86,77805.7,59.1,-0.13893,8e-05,14.50094]
[1776966988868,40.86,77813.08,59.1,-0.13834,8e-05,14.46063]
[1776966989124,40.86,77813.08,59.1,-0.13834,8e-05,14.46063]
[1776966988925,40.86,77801.96,59.1,-0.13927,8e-05,14.52439]
[1776966989840,40.86,77790.07,59.1,-0.14026,8e-05,14.59258]
[1776966991616,40.86,77791.21,59.1,-0.14017,8e-05,14.58657]
[1776966992593,40.86,77785.85,59.1,-0.14059,8e-05,14.61334]
[1776966993776,40.87,77789.47,59.1,-0.1403,8e-05,14.59312]
[1776966993868,40.87,77793.33,59.1,-0.13998,8e-05,14.57149]
[1776966994799,40.87,77793.33,59.1,-0.13998,8e-05,14.57149]
[1776966995127,40.87,77800.23,59.1,-0.13942,8e-05,14.5326]
[1776966995760,40.87,77800.23,59.1,-0.13942,8e-05,14.5326]
[1776966995884,40.87,77811.09,59.1,-0.13852,8e-05,14.47108]
[1776966996404,40.87,77811.09,59.1,-0.13852,8e-05,14.47108]
[1776967000733,40.87,77812.6,59.1,-0.13842,8e-05,14.46414]
[1776967003623,40.88,77813.3,59.1,-0.13839,8e-05,14.46193]
[1776967004200,40.88,77817.66,59.1,-0.13803,8e-05,14.43758]
[1776967004947,40.88,77808.36,59.1,-0.13881,8e-05,14.49102]
[1776967008436,40.88,77807.74,59.1,-0.13887,8e-05,14.49538]
[1776967008904,40.88,77807.74,59.1,-0.13887,8e-05,14.49538]
[1776967008932,40.88,77807.74,59.1,-0.13887,8e-05,14.49538]
[1776967008976,40.88,77807.74,59.1,-0.13887,8e-05,14.49538]
[1776967008985,40.88,77807.74,59.1,-0.13887,8e-05,14.49538]
[1776967009225,40.88,77807.74,59.1,-0.13887,8e-05,14.49538]
[1776967008995,40.88,77828.12,59.1,-0.1372,8e-05,14.37987]
[1776967009720,40.88,77828.12,59.1,-0.1372,8e-05,14.37987]
[1776967009890,40.88,77828.12,59.1,-0.1372,8e-05,14.37987]
[1776967009929,40.88,77828.12,59.1,-0.1372,8e-05,14.37987]
[1776967009985,40.88,77843.3,59.1,-0.13596,8e-05,14.29405]
[1776967011176,40.88,77840.07,59.1,-0.13623,8e-05,14.31281]
[1776967012446,40.89,77835.57,59.1,-0.13661,8e-05,14.33906]
[1776967013431,40.89,77832.04,59.1,-0.1369,8e-05,14.35941]
[1776967014026,40.89,77832.04,59.1,-0.1369,8e-05,14.35941]
[1776967017249,40.89,77831.71,59.1,-0.13694,8e-05,14.36227]
[1776967017422,40.89,77831.71,59.1,-0.13694,8e-05,14.36227]
[1776967018040,40.89,77809.18,59.1,-0.1388,8e-05,14.49037]
[1776967019062,40.89,77797.08,59.1,-0.1398,8e-05,14.55947]
[1776967019892,40.89,77797.08,59.1,-0.1398,8e-05,14.55947]
[1776967020551,40.89,77792.02,59.1,-0.14022,8e-05,14.58829]
[1776967020963,40.89,77792.02,59.1,-0.14022,8e-05,14.58829]
[1776967021076,40.89,77795.46,59.1,-0.13994,8e-05,14.56871]
[1776967021088,40.89,77795.46,59.1,-0.13994,8e-05,14.56871]
[1776967022798,40.89,77800.51,59.1,-0.13952,8e-05,14.54027]
[1776967023051,40.89,77800.51,59.1,-0.13952,8e-05,14.54027]
[1776967023246,40.89,77800.51,59.1,-0.13952,8e-05,14.54027]
[1776967023799,40.89,77800.51,59.1,-0.13952,8e-05,14.54027]
[1776967024197,40.89,77793.68,59.1,-0.14009,8e-05,14.57915]
[1776967024932,40.89,77777.8,59.1,-0.14142,8e-05,14.67018]
[1776967025861,40.89,77777.8,59.1,-0.14142,8e-05,14.67018]
[1776967026565,40.89,77785.53,59.1,-0.14078,8e-05,14.62628]
[1776967026641,40.89,77785.53,59.1,-0.14078,8e-05,14.62628]
[1776967028349,40.89,77781.18,59.1,-0.14115,8e-05,14.65143]
[1776967029536,40.89,77785.33,59.1,-0.1408,8e-05,14.62796]
[1776967030951,40.89,77777.35,59.1,-0.14147,8e-05,14.67361]
[1776967031193,40.89,77786.59,59.1,-0.1407,8e-05,14.62111]
[1776967031214,40.89,77786.59,59.1,-0.1407,8e-05,14.62111]
[1776967031420,40.89,77786.59,59.1,-0.1407,8e-05,14.62111]
[1776967032050,40.89,77786.59,59.1,-0.1407,8e-05,14.62111]
[1776967032084,40.89,77802.62,59.1,-0.13937,8e-05,14.53007]
[1776967032213,40.89,77802.62,59.1,-0.13937,8e-05,14.53007]
[1776967032291,40.9,77818.65,59.1,-0.13805,8e-05,14.43923]
[1776967033839,40.9,77818.65,59.1,-0.13805,8e-05,14.43923]
[1776967035300,40.9,77810.26,59.1,-0.13876,8e-05,14.48784]
[1776967036093,40.9,77810.26,59.1,-0.13876,8e-05,14.48784]
[1776967042243,40.91,77797.1,59.1,-0.13989,8e-05,14.56579]
[1776967047355,40.91,77799.43,59.1,-0.13971,8e-05,14.55362]
[1776967047373,40.91,77799.43,59.1,-0.13971,8e-05,14.55362]
[1776967047409,40.91,77799.43,59.1,-0.13971,8e-05,14.55362]
[1776967048841,40.91,77790.22,59.1,-0.14048,8e-05,14.60633]
[1776967048939,40.91,77776.07,59.1,-0.14167,8e-05,14.68712]
[1776967049643,40.91,77776.07,59.1,-0.14167,8e-05,14.68712]
[1776967049922,40.91,77776.07,59.1,-0.14167,8e-05,14.68712]
[1776967050021,40.91,77762.42,59.1,-0.14282,8e-05,14.76499]
[1776967050565,40.91,77762.42,59.1,-0.14282,8e-05,14.76499]
[1776967050649,40.91,77752.38,59.1,-0.14367,8e-05,14.82222]
[1776967052676,40.91,77748.54,59.1,-0.14396,8e-05,14.84005]
[1776967052907,40.91,77748.54,59.1,-0.14396,8e-05,14.84005]
[1776967053016,40.91,77748.54,59.1,-0.14396,8e-05,14.84005]
[1776967053856,40.91,77747.97,59.1,-0.14401,8e-05,14.84347]
[1776967053992,40.91,77747.97,59.1,-0.14401,8e-05,14.84347]
[1776967054068,40.91,77736.7,59.1,-0.14497,9e-05,14.90773]
[1776967054706,40.91,77736.7,59.1,-0.14497,9e-05,14.90773]
[1776967054833,40.91,77736.7,59.1,-0.14497,9e-05,14.90773]
[1776967055717,40.91,77737.11,59.1,-0.14493,9e-05,14.90539]
[1776967055880,40.91,77737.11,59.1,-0.14493,9e-05,14.90539]
[1776967061377,40.91,77732.46,59.1,-0.14535,9e-05,14.93305]
[1776967062515,40.91,77732.46,59.1,-0.14535,9e-05,14.93305]
[1776967062716,40.91,77732.46,59.1,-0.14535,9e-05,14.93305]
[1776967062935,40.91,77732.46,59.1,-0.14535,9e-05,14.93305]
[1776967063270,40.91,77727.03,59.1,-0.14581,9e-05,14.9642]
[1776967063892,40.91,77707.92,59.1,-0.14746,9e-05,15.07337]
[1776967064180,40.91,77707.92,59.1,-0.14746,9e-05,15.07337]
[1776967064700,40.91,77707.92,59.1,-0.14746,9e-05,15.07337]
[1776967064707,40.91,77707.92,59.1,-0.14746,9e-05,15.07337]
[1776967067456,40.91,77713.99,59.1,-0.14693,9e-05,15.03876]
[1776967069382,40.91,77714.36,59.1,-0.1469,9e-05,15.03675]
[1776967071143,40.91,77711.52,59.1,-0.14715,9e-05,15.05302]
[1776967073350,40.91,77706.3,59.1,-0.1476,9e-05,15.08293]
[1776967073609,40.91,77706.3,59.1,-0.1476,9e-05,15.08293]
[1776967074341,40.91,77704.75,59.1,-0.14773,9e-05,15.09179]
[1776967074712,40.91,77704.75,59.1,-0.14773,9e-05,15.09179]
[1776967074753,40.91,77702.07,59.1,-0.14796,9e-05,15.10709]
[1776967078629,40.92,77702.45,59.1,-0.14794,9e-05,15.10544]
[1776967083248,40.92,77705.66,59.1,-0.14767,9e-05,15.08788]
[1776967085389,40.92,77712.95,59.1,-0.14706,9e-05,15.04696]
[1776967085708,40.92,77712.95,59.1,-0.14706,9e-05,15.04696]
[1776967085929,40.92,77712.95,59.1,-0.14706,9e-05,15.04696]
[1776967085954,40.92,77712.95,59.1,-0.14706,9e-05,15.04696]
[1776967086127,40.92,77712.95,59.1,-0.14706,9e-05,15.04696]
[1776967086153,40.92,77726.71,59.1,-0.14588,9e-05,14.96847]
[1776967086991,40.92,77726.71,59.1,-0.14588,9e-05,14.96847]
[1776967087025,40.92,77757.97,59.1,-0.14323,8e-05,14.79062]
[1776967091057,40.92,77765.84,59.1,-0.14258,8e-05,14.74672]
[1776967091136,40.92,77766.42,59.1,-0.14253,8e-05,14.74379]
[1776967091240,40.92,77766.42,59.1,-0.14253,8e-05,14.74379]
[1776967091610,40.92,77768.43,59.1,-0.14237,8e-05,14.73272]
[1776967092341,40.92,77768.43,59.1,-0.14237,8e-05,14.73272]
[1776967092347,40.92,77768.43,59.1,-0.14237,8e-05,14.73272]
[1776967093033,40.92,77768.43,59.1,-0.14237,8e-05,14.73272]
[1776967093152,40.92,77768.43,59.1,-0.14237,8e-05,14.73272]
[1776967093109,40.93,77778.84,59.1,-0.1415,8e-05,14.67356]
[1776967093316,40.93,77778.84,59.1,-0.1415,8e-05,14.67356]
[1776967093347,40.93,77778.84,59.1,-0.1415,8e-05,14.67356]
[1776967093628,40.93,77755.29,59.1,-0.14348,8e-05,14.80788]
[1776967094634,40.93,77739.41,59.1,-0.14483,9e-05,14.89875]
[1776967097837,40.93,77746.54,59.1,-0.14423,8e-05,14.85862]
[1776967097963,40.93,77746.54,59.1,-0.14423,8e-05,14.85862]
[1776967099835,40.93,77752.35,59.1,-0.14375,8e-05,14.8259]
[1776967100147,40.93,77752.35,59.1,-0.14375,8e-05,14.8259]
[1776967100122,40.93,77748.98,59.1,-0.14404,8e-05,14.84544]
[1776967101101,40.93,77761.88,59.1,-0.14295,8e-05,14.77206]
[1776967104776,40.93,77766.39,59.1,-0.14258,8e-05,14.74706]
[1776967104778,40.93,77766.39,59.1,-0.14258,8e-05,14.74706]
[1776967105123,40.93,77766.39,59.1,-0.14258,8e-05,14.74706]
[1776967105138,40.93,77766.39,59.1,-0.14258,8e-05,14.74706]
[1776967105420,40.93,77769.34,59.1,-0.14233,8e-05,14.73052]
[1776967105712,40.93,77772.43,59.1,-0.14208,8e-05,14.71321]
[1776967109599,40.94,77775.21,59.1,-0.14187,8e-05,14.69904]
[1776967110484,40.94,77776.89,59.1,-0.14174,8e-05,14.69005]
[1776967110747,40.94,77788.73,59.1,-0.14076,8e-05,14.62327]
[1776967111711,40.94,77788.73,59.1,-0.14076,8e-05,14.62327]
[1776967112024,40.94,77788.73,59.1,-0.14076,8e-05,14.62327]
[1776967112167,40.96,77793.36,59.1,-0.14043,8e-05,14.59953]
[1776967112204,40.96,77793.36,59.1,-0.14043,8e-05,14.59953]
[1776967117807,41.02,77802.53,59.1,-0.14006,8e-05,14.57443]
[1776967120462,41.04,77802.57,59.1,-0.14014,8e-05,14.58046]
[1776967120546,41.04,77802.57,59.1,-0.14014,8e-05,14.58046]
[1776967125862,41.05,77808.34,59.1,-0.13971,8e-05,14.55087]
[1776967127041,41.05,77808.34,59.1,-0.13971,8e-05,14.55087]
[1776967128595,41.05,77809.72,59.1,-0.13961,8e-05,14.54414]
[1776967128883,41.05,77820.72,59.1,-0.13871,8e-05,14.48235]
[1776967130086,41.05,77820.72,59.1,-0.13871,8e-05,14.48235]
[1776967131404,41.05,77817.47,59.1,-0.13899,8e-05,14.50204]
[1776967131587,41.05,77817.47,59.1,-0.13899,8e-05,14.50204]
[1776967137028,41.06,77823.8,59.1,-0.13852,8e-05,14.46921]
[1776967137059,41.06,77823.67,59.1,-0.13854,8e-05,14.47061]
[1776967139078,41.07,77827.77,59.1,-0.13821,8e-05,14.44805]
[1776967139167,41.07,77821.37,59.1,-0.13874,8e-05,14.48476]
[1776967141974,41.07,77809.25,59.1,-0.13976,8e-05,14.55502]
[1776967144065,41.07,77811.85,59.1,-0.13956,8e-05,14.54087]
[1776967144074,41.07,77811.85,59.1,-0.13956,8e-05,14.54087]
[1776967144202,41.07,77811.85,59.1,-0.13956,8e-05,14.54087]
[1776967144485,41.07,77811.42,59.1,-0.1396,8e-05,14.54382]
[1776967144839,41.07,77811.42,59.1,-0.1396,8e-05,14.54382]
[1776967144978,41.07,77811.42,59.1,-0.1396,8e-05,14.54382]
[1776967145018,41.07,77811.42,59.1,-0.1396,8e-05,14.54382]
[1776967145124,41.07,77793.02,59.1,-0.14113,8e-05,14.64865]
[1776967145471,41.07,77793.02,59.1,-0.14113,8e-05,14.64865]
[1776967145976,41.07,77793.02,59.1,-0.14113,8e-05,14.64865]
[1776967146204,41.08,77779.26,59.1,-0.14229,8e-05,14.72723]
[1776967150733,41.08,77775.28,59.1,-0.14264,8e-05,14.75096]
[1776967150892,41.08,77775.28,59.1,-0.14264,8e-05,14.75096]
[1776967151046,41.08,77770.66,59.1,-0.14303,8e-05,14.77743]
[1776967156081,41.09,77781.17,59.1,-0.14218,8e-05,14.71993]
[1776967156463,41.09,77781.17,59.1,-0.14218,8e-05,14.71993]
[1776967156604,41.09,77781.17,59.1,-0.14218,8e-05,14.71993]
[1776967156777,41.09,77781.17,59.1,-0.14218,8e-05,14.71993]
[1776967157031,41.09,77781.17,59.1,-0.14218,8e-05,14.71993]
[1776967157122,41.09,77781.17,59.1,-0.14218,8e-05,14.71993]
[1776967157218,41.09,77781.17,59.1,-0.14218,8e-05,14.71993]
[1776967157157,41.09,77814.19,59.1,-0.13944,8e-05,14.53329]
[1776967157537,41.09,77814.19,59.1,-0.13944,8e-05,14.53329]
[1776967157609,41.09,77814.19,59.1,-0.13944,8e-05,14.53329]
[1776967158515,41.09,77821.92,59.1,-0.13881,8e-05,14.48983]
[1776967158922,41.09,77821.92,59.1,-0.13881,8e-05,14.48983]
[1776967159266,41.09,77821.92,59.1,-0.13881,8e-05,14.48983]
[1776967162133,41.09,77808.76,59.1,-0.13993,8e-05,14.56678]
[1776967162872,41.09,77808.76,59.1,-0.13993,8e-05,14.56678]
[1776967165965,41.1,77806.8,59.1,-0.14011,8e-05,14.57939]
[1776967167482,41.1,77791.09,59.1,-0.14143,8e-05,14.66935]
[1776967169275,41.1,77804.13,59.1,-0.14036,8e-05,14.59624]
[1776967173212,41.1,77799.35,59.1,-0.14075,8e-05,14.62059]
[1776967173720,41.11,77794.67,59.1,-0.14114,8e-05,14.64755]
[1776967177135,41.11,77793.65,59.1,-0.14124,8e-05,14.65451]
[1776967177181,41.11,77793.65,59.1,-0.14124,8e-05,14.65451]
[1776967177285,41.11,77800.59,59.1,-0.14067,8e-05,14.61556]
[1776967183128,41.11,77806.42,59.1,-0.14021,8e-05,14.58438]
[1776967184027,41.12,77807.34,59.1,-0.14015,8e-05,14.58013]
[1776967184200,41.12,77807.34,59.1,-0.14015,8e-05,14.58013]
[1776967184385,41.12,77803.42,59.1,-0.14048,8e-05,14.6028]
[1776967186413,41.12,77792.63,59.1,-0.14138,8e-05,14.66435]
[1776967187137,41.12,77792.63,59.1,-0.14138,8e-05,14.66435]
[1776967187724,41.12,77796.94,59.1,-0.14104,8e-05,14.6407]
[1776967188624,41.12,77798.08,59.1,-0.14095,8e-05,14.63463]
[1776967194368,41.13,77796.96,59.1,-0.14107,8e-05,14.64327]
[1776967199403,41.13,77797.1,59.1,-0.14109,8e-05,14.64448]
[1776967203416,41.14,77803.68,59.1,-0.14056,8e-05,14.60839]
[1776967203470,41.14,77803.68,59.1,-0.14056,8e-05,14.60839]
[1776967203513,41.14,77803.68,59.1,-0.14056,8e-05,14.60839]
[1776967203850,41.14,77803.68,59.1,-0.14056,8e-05,14.60839]
[1776967204439,41.14,77778.59,59.1,-0.14266,8e-05,14.75133]
[1776967205560,41.14,77778.59,59.1,-0.14266,8e-05,14.75133]
[1776967206071,41.14,77778.59,59.1,-0.14266,8e-05,14.75133]
[1776967206812,41.14,77779.15,59.1,-0.14262,8e-05,14.74875]
[1776967207228,41.14,77779.15,59.1,-0.14262,8e-05,14.74875]
[1776967207739,41.14,77786.45,59.1,-0.14202,8e-05,14.70763]
[1776967207799,41.14,77786.45,59.1,-0.14202,8e-05,14.70763]
[1776967207815,41.14,77786.45,59.1,-0.14202,8e-05,14.70763]
[1776967207950,41.14,77786.45,59.1,-0.14202,8e-05,14.70763]
[1776967208279,41.14,77789.91,59.1,-0.14173,8e-05,14.68834]
[1776967209245,41.14,77789.91,59.1,-0.14173,8e-05,14.68834]
[1776967209332,41.14,77789.91,59.1,-0.14173,8e-05,14.68834]
[1776967209266,41.14,77813.42,59.1,-0.13978,8e-05,14.55539]
[1776967209491,41.14,77813.42,59.1,-0.13978,8e-05,14.55539]
[1776967209594,41.14,77796.81,59.1,-0.14116,8e-05,14.64938]
[1776967211498,41.14,77787.74,59.1,-0.14193,8e-05,14.70163]
[1776967212108,41.14,77787.74,59.1,-0.14193,8e-05,14.70163]
[1776967212501,41.14,77801.4,59.1,-0.1408,8e-05,14.62461]
[1776967215978,41.15,77797.42,59.1,-0.14115,8e-05,14.64853]
[1776967216577,41.15,77796.02,59.1,-0.14127,8e-05,14.65683]
[1776967216791,41.15,77796.02,59.1,-0.14127,8e-05,14.65683]
[1776967217504,41.15,77800.09,59.1,-0.14094,8e-05,14.63417]
[1776967218167,41.15,77813.99,59.1,-0.13979,8e-05,14.55594]
[1776967218930,41.15,77813.99,59.1,-0.13979,8e-05,14.55594]
[1776967219114,41.15,77813.99,59.1,-0.13979,8e-05,14.55594]
[1776967219132,41.15,77813.99,59.1,-0.13979,8e-05,14.55594]
[1776967219157,41.15,77813.99,59.1,-0.13979,8e-05,14.55594]
[1776967222168,41.15,77822.19,59.1,-0.13913,8e-05,14.51055]
[1776967222696,41.15,77834.82,59.1,-0.1381,8e-05,14.43989]
[1776967223496,41.15,77834.82,59.1,-0.1381,8e-05,14.43989]
[1776967223573,41.16,77830.51,59.1,-0.13846,8e-05,14.4647]
[1776967224449,41.16,77830.51,59.1,-0.13846,8e-05,14.4647]
[1776967224580,41.16,77832.86,59.1,-0.13828,8e-05,14.45205]
[1776967225771,41.16,77832.86,59.1,-0.13828,8e-05,14.45205]
[1776967225826,41.16,77834.44,59.1,-0.13816,8e-05,14.44356]
[1776967227498,41.16,77837.85,59.1,-0.13788,8e-05,14.42473]
[1776967227623,41.16,77837.85,59.1,-0.13788,8e-05,14.42473]
[1776967228240,41.16,77837.85,59.1,-0.13788,8e-05,14.42473]
[1776967228265,41.16,77836.97,59.1,-0.13796,8e-05,14.43016]
[1776967228611,41.16,77848.35,59.1,-0.13704,8e-05,14.36616]
[1776967233028,41.16,77846.7,59.1,-0.13715,8e-05,14.3723]
[1776967233336,41.16,77846.7,59.1,-0.13715,8e-05,14.3723]
[1776967235339,41.17,77839.83,59.1,-0.13772,8e-05,14.41169]
[1776967235892,41.17,77838.86,59.1,-0.1378,8e-05,14.41743]
[1776967235945,41.17,77849.03,59.1,-0.13698,8e-05,14.36027]
[1776967238515,41.17,77849.08,59.1,-0.13698,8e-05,14.36069]
[1776967238521,41.17,77849.08,59.1,-0.13698,8e-05,14.36069]
[1776967238850,41.17,77842.62,59.1,-0.13752,8e-05,14.39748]
[1776967239480,41.17,77842.62,59.1,-0.13752,8e-05,14.39748]
[1776967240249,41.17,77842.62,59.1,-0.13752,8e-05,14.39748]
[1776967240295,41.17,77840.82,59.1,-0.13767,8e-05,14.40809]
[1776967241359,41.17,77840.82,59.1,-0.13767,8e-05,14.40809]
[1776967242126,41.17,77843.99,59.1,-0.13741,8e-05,14.39046]
[1776967243334,41.17,77849.48,59.1,-0.13697,8e-05,14.35975]
[1776967244908,41.17,77843.71,59.1,-0.13745,8e-05,14.39296]
[1776967245110,41.17,77843.71,59.1,-0.13745,8e-05,14.39296]
[1776967245191,41.17,77843.71,59.1,-0.13745,8e-05,14.39296]
[1776967245296,41.17,77843.71,59.1,-0.13745,8e-05,14.39296]
[1776967245801,41.17,77839.44,59.1,-0.1378,8e-05,14.41734]
[1776967245847,41.17,77839.44,59.1,-0.1378,8e-05,14.41734]
[1776967245901,41.17,77853.5,59.1,-0.13666,8e-05,14.33825]
[1776967246982,41.17,77853.5,59.1,-0.13666,8e-05,14.33825]
[1776967247010,41.17,77853.5,59.1,-0.13666,8e-05,14.33825]
[1776967247037,41.17,77853.5,59.1,-0.13666,8e-05,14.33825]
[1776967248060,41.18,77862.28,59.1,-0.13595,8e-05,14.28909]
[1776967248129,41.18,77862.28,59.1,-0.13595,8e-05,14.28909]
[1776967250201,41.18,77865.01,59.1,-0.13575,8e-05,14.27461]
[1776967250244,41.18,77865.01,59.1,-0.13575,8e-05,14.27461]
[1776967250879,41.18,77867.1,59.1,-0.13558,8e-05,14.26329]
[1776967250995,41.18,77867.1,59.1,-0.13558,8e-05,14.26329]
[1776967251107,41.18,77867.1,59.1,-0.13558,8e-05,14.26329]
[1776967251325,41.18,77867.1,59.1,-0.13558,8e-05,14.26329]
[1776967251288,41.18,77870.21,59.1,-0.13534,8e-05,14.24625]
[1776967251518,41.18,77870.21,59.1,-0.13534,8e-05,14.24625]
[1776967251580,41.18,77870.21,59.1,-0.13534,8e-05,14.24625]
[1776967251882,41.18,77870.21,59.1,-0.13534,8e-05,14.24625]
[1776967252157,41.18,77870.21,59.1,-0.13534,8e-05,14.24625]
[1776967252247,41.18,77901.48,59.1,-0.13283,8e-05,14.07023]
[1776967252544,41.18,77901.48,59.1,-0.13283,8e-05,14.07023]
[1776967253797,41.18,77906.82,59.1,-0.13242,8e-05,14.04084]
[1776967254471,41.18,77900.66,59.1,-0.13291,8e-05,14.0758]
[1776967256473,41.18,77903.51,59.1,-0.13269,8e-05,14.0604]
[1776967256836,41.18,77903.51,59.1,-0.13269,8e-05,14.0604]
[1776967257326,41.18,77903.51,59.1,-0.13269,8e-05,14.0604]
[1776967257066,41.18,77899.8,59.1,-0.13299,8e-05,14.08126]
[1776967258534,41.19,77902.73,59.1,-0.13277,8e-05,14.06565]
[1776967258822,41.19,77901.65,59.1,-0.13286,8e-05,14.07227]
[1776967259403,41.19,77901.65,59.1,-0.13286,8e-05,14.07227]
[1776967259409,41.19,77901.65,59.1,-0.13286,8e-05,14.07227]
[1776967259891,41.19,77901.65,59.1,-0.13286,8e-05,14.07227]
[1776967259946,41.19,77891.76,59.1,-0.13365,8e-05,14.12822]
[1776967260725,41.19,77891.76,59.1,-0.13365,8e-05,14.12822]
[1776967261731,41.19,77888.9,59.1,-0.13389,8e-05,14.14478]
[1776967261991,41.19,77868.69,59.1,-0.13552,8e-05,14.25902]
[1776967262743,41.19,77868.69,59.1,-0.13552,8e-05,14.25902]
[1776967263142,41.19,77858.13,59.1,-0.13638,8e-05,14.3188]
[1776967266792,41.19,77853.16,59.1,-0.13679,8e-05,14.34731]
[1776967266795,41.19,77853.16,59.1,-0.13679,8e-05,14.34731]
[1776967266805,41.19,77853.16,59.1,-0.13679,8e-05,14.34731]
[1776967266887,41.19,77850.74,59.1,-0.13699,8e-05,14.36111]
[1776967268629,41.19,77845.68,59.1,-0.1374,8e-05,14.39]
[1776967268792,41.19,77845.68,59.1,-0.1374,8e-05,14.39]
[1776967270285,41.19,77842.72,59.1,-0.13765,8e-05,14.40701]
[1776967270798,41.19,77840.11,59.1,-0.13787,8e-05,14.42202]
[1776967271455,41.2,77839.27,59.1,-0.13794,8e-05,14.42702]
[1776967272299,41.2,77839.27,59.1,-0.13794,8e-05,14.42702]
[1776967273968,41.2,77839.43,59.1,-0.13793,8e-05,14.42664]
[1776967274274,41.2,77839.43,59.1,-0.13793,8e-05,14.42664]
[1776967274452,41.2,77840.0,59.1,-0.13789,8e-05,14.42369]
[1776967275559,41.2,77849.86,59.1,-0.13709,8e-05,14.36834]
[1776967277065,41.2,77849.9,59.1,-0.13709,8e-05,14.36846]
[1776967277884,41.2,77846.77,59.1,-0.13735,8e-05,14.38646]
[1776967277911,41.2,77846.77,59.1,-0.13735,8e-05,14.38646]
[1776967278101,41.2,77846.77,59.1,-0.13735,8e-05,14.38646]
[1776967278482,41.2,77852.59,59.1,-0.13688,8e-05,14.35396]
[1776967278488,41.2,77852.59,59.1,-0.13688,8e-05,14.35396]
[1776967279079,41.2,77852.59,59.1,-0.13688,8e-05,14.35396]
[1776967279141,41.2,77852.59,59.1,-0.13688,8e-05,14.35396]
[1776967279376,41.2,77864.72,59.1,-0.1359,8e-05,14.28597]
[1776967280627,41.2,77866.49,59.1,-0.13577,8e-05,14.27647]
[1776967281151,41.2,77879.41,59.1,-0.13473,8e-05,14.2042]
[1776967281981,41.2,77879.41,59.1,-0.13473,8e-05,14.2042]
[1776967282007,41.2,77879.41,59.1,-0.13473,8e-05,14.2042]
[1776967282560,41.2,77888.06,59.1,-0.13405,8e-05,14.1559]
[1776967282593,41.2,77888.06,59.1,-0.13405,8e-05,14.1559]
[1776967283341,41.21,77898.96,59.1,-0.13318,8e-05,14.09504]
[1776967283887,41.21,77898.96,59.1,-0.13318,8e-05,14.09504]
[1776967283890,41.21,77898.96,59.1,-0.13318,8e-05,14.09504]
[1776967284833,41.21,77901.78,59.1,-0.13296,8e-05,14.07951]
[1776967286105,41.21,77908.24,59.1,-0.13245,8e-05,14.04355]
[1776967288273,41.21,77917.4,59.1,-0.13174,8e-05,13.99294]
[1776967290681,41.21,77922.77,59.1,-0.13133,8e-05,13.96427]
[1776967291060,41.21,77908.63,59.1,-0.13243,8e-05,14.03999]
[1776967293128,41.22,77908.11,59.1,-0.13247,8e-05,14.04329]
[1776967294039,41.22,77908.52,59.1,-0.13245,8e-05,14.04137]
[1776967296597,41.22,77913.69,59.1,-0.13205,8e-05,14.01358]
[1776967297998,41.22,77921.02,59.1,-0.13148,8e-05,13.97287]
[1776967299524,41.22,77911.85,59.1,-0.13222,8e-05,14.0253]
[1776967300068,41.22,77911.85,59.1,-0.13222,8e-05,14.0253]
[1776967300150,41.22,77911.85,59.1,-0.13222,8e-05,14.0253]
[1776967301944,41.22,77914.51,59.1,-0.13202,8e-05,14.01112]
[1776967302318,41.22,77914.51,59.1,-0.13202,8e-05,14.01112]
[1776967303341,41.23,77910.36,59.1,-0.13235,8e-05,14.03475]
[1776967303703,41.23,77907.11,59.1,-0.13262,8e-05,14.0534]
[1776967305620,41.23,77906.09,59.1,-0.13271,8e-05,14.05986]
[1776967306049,41.23,77906.09,59.1,-0.13271,8e-05,14.05986]
[1776967306195,41.23,77906.09,59.1,-0.13271,8e-05,14.05986]
[1776967306200,41.23,77906.09,59.1,-0.13271,8e-05,14.05986]
[1776967306353,41.23,77904.02,59.1,-0.13288,8e-05,14.07185]
[1776967307178,41.23,77890.59,59.1,-0.13395,8e-05,14.14785]
[1776967308152,41.23,77890.59,59.1,-0.13395,8e-05,14.14785]
[1776967308171,41.23,77890.59,59.1,-0.13395,8e-05,14.14785]
[1776967308683,41.23,77890.59,59.1,-0.13395,8e-05,14.14785]
[1776967308293,41.23,77872.76,59.1,-0.13539,8e-05,14.24814]
[1776967308874,41.23,77872.76,59.1,-0.13539,8e-05,14.24814]
[1776967309297,41.23,77862.81,59.1,-0.13619,8e-05,14.30415]
[1776967309934,41.23,77862.81,59.1,-0.13619,8e-05,14.30415]
[1776967311687,41.23,77867.05,59.1,-0.13585,8e-05,14.28093]
[1776967311817,41.23,77867.05,59.1,-0.13585,8e-05,14.28093]
[1776967311864,41.23,77867.05,59.1,-0.13585,8e-05,14.28093]
[1776967312197,41.23,77867.05,59.1,-0.13585,8e-05,14.28093]
[1776967312207,41.23,77867.05,59.1,-0.13585,8e-05,14.28093]
[1776967312321,41.23,77879.69,59.1,-0.13484,8e-05,14.21015]
[1776967314562,41.23,77887.11,59.1,-0.13426,8e-05,14.16917]
[1776967314573,41.23,77887.11,59.1,-0.13426,8e-05,14.16917]
[1776967314609,41.24,77891.35,59.1,-0.13393,8e-05,14.14596]
[1776967314936,41.24,77891.35,59.1,-0.13393,8e-05,14.14596]
[1776967314973,41.24,77891.35,59.1,-0.13393,8e-05,14.14596]
[1776967315016,41.24,77891.35,59.1,-0.13393,8e-05,14.14596]
[1776967315143,41.24,77891.35,59.1,-0.13393,8e-05,14.14596]
[1776967315387,41.24,77891.35,59.1,-0.13393,8e-05,14.14596]
[1776967315463,41.24,77891.35,59.1,-0.13393,8e-05,14.14596]
[1776967315773,41.24,77941.95,59.1,-0.12992,8e-05,13.86206]
[1776967316332,41.24,77941.95,59.1,-0.12992,8e-05,13.86206]
[1776967316430,41.24,77978.39,59.1,-0.1271,8e-05,13.6585]
[1776967316537,41.24,77978.39,59.1,-0.1271,8e-05,13.6585]
[1776967316690,41.24,77978.39,59.1,-0.1271,8e-05,13.6585]
[1776967316880,41.24,77978.39,59.1,-0.1271,8e-05,13.6585]
[1776967317124,41.24,77978.39,59.1,-0.1271,8e-05,13.6585]
[1776967317256,41.24,77978.39,59.1,-0.1271,8e-05,13.6585]
[1776967317456,41.24,77995.18,59.1,-0.12583,8e-05,13.56656]
[1776967317503,41.24,77995.18,59.1,-0.12583,8e-05,13.56656]
[1776967317956,41.24,77995.18,59.1,-0.12583,8e-05,13.56656]
[1776967318401,41.24,77995.18,59.1,-0.12583,8e-05,13.56656]
[1776967318429,41.24,77972.46,59.1,-0.12758,8e-05,13.69356]
[1776967319091,41.24,77972.46,59.1,-0.12758,8e-05,13.69356]
[1776967319156,41.24,77972.46,59.1,-0.12758,8e-05,13.69356]
[1776967319438,41.24,77931.72,59.1,-0.13077,8e-05,13.92229]
[1776967319714,41.24,77931.72,59.1,-0.13077,8e-05,13.92229]
[1776967320346,41.24,77931.72,59.1,-0.13077,8e-05,13.92229]
[1776967320408,41.24,77895.28,59.1,-0.13365,8e-05,14.12676]
[1776967322006,41.24,77894.44,59.1,-0.13373,8e-05,14.13229]
[1776967322445,41.24,77894.44,59.1,-0.13373,8e-05,14.13229]
[1776967322421,41.24,77900.71,59.1,-0.13323,8e-05,14.097]
[1776967323581,41.24,77900.71,59.1,-0.13323,8e-05,14.097]
[1776967323430,41.24,77915.97,59.1,-0.13202,8e-05,14.01135]
[1776967324060,41.24,77915.97,59.1,-0.13202,8e-05,14.01135]
[1776967324378,41.24,77915.97,59.1,-0.13202,8e-05,14.01135]
[1776967325560,41.25,77908.53,59.1,-0.13261,8e-05,14.05331]
[1776967325964,41.25,77908.53,59.1,-0.13261,8e-05,14.05331]
[1776967326020,41.25,77908.53,59.1,-0.13261,8e-05,14.05331]
[1776967326451,41.25,77878.36,59.1,-0.13502,8e-05,14.2229]
[1776967328077,41.25,77875.04,59.1,-0.13529,8e-05,14.24159]
[1776967332580,41.24,77879.16,59.1,-0.13495,8e-05,14.21811]
[1776967332591,41.24,77879.16,59.1,-0.13495,8e-05,14.21811]
[1776967333899,41.24,77879.16,59.1,-0.13495,8e-05,14.218]
[1776967333914,41.24,77879.16,59.1,-0.13495,8e-05,14.218]
[1776967334136,41.24,77879.16,59.1,-0.13495,8e-05,14.218]
[1776967334677,41.24,77885.25,59.1,-0.13446,8e-05,14.1837]
[1776967334832,41.24,77885.25,59.1,-0.13446,8e-05,14.1837]
[1776967334898,41.24,77885.25,59.1,-0.13446,8e-05,14.1837]
[1776967335026,41.24,77885.25,59.1,-0.13446,8e-05,14.1837]
[1776967335461,41.24,77874.41,59.1,-0.13533,8e-05,14.24466]
[1776967336348,41.24,77906.16,59.1,-0.1328,8e-05,14.06636]
[1776967336635,41.24,77906.16,59.1,-0.1328,8e-05,14.06636]
[1776967338134,41.24,77906.11,59.1,-0.1328,8e-05,14.06672]
[1776967338267,41.24,77891.6,59.1,-0.13396,8e-05,14.14817]
[1776967338638,41.24,77891.6,59.1,-0.13396,8e-05,14.14817]
[1776967339060,41.24,77891.6,59.1,-0.13396,8e-05,14.14817]
[1776967339156,41.24,77902.8,59.1,-0.13306,8e-05,14.08531]
[1776967339917,41.24,77902.8,59.1,-0.13306,8e-05,14.08531]
[1776967342253,41.24,77912.89,59.1,-0.13226,8e-05,14.0285]
[1776967342675,41.24,77915.47,59.1,-0.13206,8e-05,14.01398]
[1776967343197,41.24,77915.47,59.1,-0.13206,8e-05,14.01398]
[1776967343207,41.24,77915.47,59.1,-0.13206,8e-05,14.01398]
[1776967343237,41.24,77909.34,59.1,-0.13254,8e-05,14.04829]
[1776967344662,41.24,77904.19,59.1,-0.13295,8e-05,14.0772]
[1776967344798,41.24,77904.19,59.1,-0.13295,8e-05,14.0772]
[1776967345314,41.24,77903.2,59.1,-0.13303,8e-05,14.08266]
[1776967345516,41.24,77903.2,59.1,-0.13303,8e-05,14.08266]
[1776967346031,41.24,77903.2,59.1,-0.13303,8e-05,14.08266]
[1776967346069,41.24,77918.2,59.1,-0.13184,8e-05,13.99844]
[1776967346908,41.24,77918.2,59.1,-0.13184,8e-05,13.99844]
[1776967347456,41.24,77918.2,59.1,-0.13184,8e-05,13.99844]
[1776967347494,41.24,77918.2,59.1,-0.13184,8e-05,13.99844]
[1776967347527,41.24,77918.2,59.1,-0.13184,8e-05,13.99844]
[1776967347489,41.24,77909.31,59.1,-0.13254,8e-05,14.0482]
[1776967347722,41.24,77909.31,59.1,-0.13254,8e-05,14.0482]
[1776967348454,41.24,77909.31,59.1,-0.13254,8e-05,14.0482]
[1776967347932,41.24,77883.57,59.1,-0.13459,8e-05,14.19281]
[1776967348639,41.24,77883.57,59.1,-0.13459,8e-05,14.19281]
[1776967348906,41.24,77883.57,59.1,-0.13459,8e-05,14.19281]
[1776967349508,41.24,77883.57,59.1,-0.13459,8e-05,14.19281]
[1776967349525,41.24,77883.57,59.1,-0.13459,8e-05,14.19281]
[1776967349459,41.24,77868.55,59.1,-0.1358,8e-05,14.27728]
[1776967349980,41.24,77868.55,59.1,-0.1358,8e-05,14.27728]
[1776967351518,41.24,77872.5,59.1,-0.13548,8e-05,14.25505]
[1776967352526,41.24,77869.06,59.1,-0.13573,8e-05,14.27049]
[1776967356070,41.24,77864.66,59.1,-0.13609,8e-05,14.2952]
[1776967356101,41.24,77864.66,59.1,-0.13609,8e-05,14.2952]
[1776967356251,41.24,77864.66,59.1,-0.13609,8e-05,14.2952]
[1776967356343,41.24,77867.27,59.1,-0.13588,8e-05,14.28052]
[1776967357137,41.24,77867.27,59.1,-0.13588,8e-05,14.28052]
[1776967357144,41.24,77867.27,59.1,-0.13588,8e-05,14.28052]
[1776967357175,41.24,77891.6,59.1,-0.13392,8e-05,14.14368]
[1776967357872,41.24,77891.6,59.1,-0.13392,8e-05,14.14368]
[1776967357908,41.24,77891.6,59.1,-0.13392,8e-05,14.14368]
[1776967358379,41.24,77891.6,59.1,-0.13392,8e-05,14.14368]
[1776967358535,41.24,77891.6,59.1,-0.13392,8e-05,14.14368]
[1776967358539,41.24,77903.54,59.1,-0.13297,8e-05,14.0767]
[1776967358769,41.24,77903.54,59.1,-0.13297,8e-05,14.0767]
[1776967358891,41.24,77903.54,59.1,-0.13297,8e-05,14.0767]
[1776967358989,41.24,77903.54,59.1,-0.13297,8e-05,14.0767]
[1776967359210,41.24,77903.54,59.1,-0.13297,8e-05,14.0767]
[1776967359248,41.24,77903.54,59.1,-0.13297,8e-05,14.0767]
[1776967360261,41.24,77911.22,59.1,-0.13236,8e-05,14.03359]
[1776967360429,41.24,77943.82,59.1,-0.12979,8e-05,13.85078]
[1776967360907,41.24,77943.82,59.1,-0.12979,8e-05,13.85078]
[1776967361483,41.24,77943.82,59.1,-0.12979,8e-05,13.85078]
[1776967362193,41.25,77953.37,59.1,-0.12905,8e-05,13.79781]
[1776967362493,41.25,77956.62,59.1,-0.12881,8e-05,13.77993]
[1776967362679,41.25,77956.62,59.1,-0.12881,8e-05,13.77993]
[1776967363421,41.25,77974.74,59.1,-0.1274,8e-05,13.67867]
[1776967364464,41.25,77993.8,59.1,-0.12594,8e-05,13.57255]
[1776967365336,41.25,77993.8,59.1,-0.12594,8e-05,13.57255]
[1776967365505,41.25,78019.76,59.1,-0.12398,8e-05,13.42897]
[1776967366224,41.25,78019.76,59.1,-0.12398,8e-05,13.42897]
[1776967367017,41.25,78023.81,59.1,-0.12367,8e-05,13.40645]
[1776967367052,41.25,78010.43,59.1,-0.12469,8e-05,13.48149]
[1776967369250,41.25,78015.91,59.1,-0.12429,8e-05,13.4515]
[1776967369342,41.25,78015.91,59.1,-0.12429,8e-05,13.4515]
[1776967371124,41.25,77997.84,59.1,-0.12567,8e-05,13.553]
[1776967372027,41.25,77997.84,59.1,-0.12567,8e-05,13.553]
[1776967372315,41.25,77997.84,59.1,-0.12567,8e-05,13.553]
[1776967372359,41.25,77997.84,59.1,-0.12567,8e-05,13.553]
[1776967372416,41.25,77988.96,59.1,-0.12635,8e-05,13.60272]
[1776967372731,41.25,77988.96,59.1,-0.12635,8e-05,13.60272]
[1776967374294,41.25,77980.59,59.1,-0.127,8e-05,13.64941]
[1776967374367,41.25,77980.59,59.1,-0.127,8e-05,13.64941]
[1776967374442,41.25,77975.32,59.1,-0.12741,8e-05,13.67925]
[1776967375243,41.25,77975.32,59.1,-0.12741,8e-05,13.67925]
[1776967375588,41.26,77966.62,59.1,-0.12809,8e-05,13.7282]
[1776967376100,41.26,77967.7,59.1,-0.128,8e-05,13.72217]
[1776967377087,41.26,77967.7,59.1,-0.128,8e-05,13.72217]
[1776967377125,41.26,77987.4,59.1,-0.12649,8e-05,13.61263]
[1776967378846,41.26,77972.52,59.1,-0.12764,8e-05,13.69587]
[1776967380336,41.26,77972.52,59.1,-0.12764,8e-05,13.69587]
[1776967380405,41.26,77972.52,59.1,-0.12764,8e-05,13.69587]
[1776967380883,41.26,77977.29,59.1,-0.12728,8e-05,13.6696]
[1776967381023,41.26,77977.29,59.1,-0.12728,8e-05,13.6696]
[1776967381542,41.26,77977.29,59.1,-0.12728,8e-05,13.6696]
[1776967381646,41.26,77987.55,59.1,-0.12649,8e-05,13.61265]
[1776967381890,41.26,77987.55,59.1,-0.12649,8e-05,13.61265]
[1776967382011,41.26,78001.66,59.1,-0.12541,8e-05,13.53402]
[1776967383157,41.26,78001.66,59.1,-0.12541,8e-05,13.53402]
[1776967383501,41.26,78003.29,59.1,-0.1253,8e-05,13.52561]
[1776967384130,41.26,78003.29,59.1,-0.1253,8e-05,13.52561]
[1776967384380,41.26,78014.21,59.1,-0.12447,8e-05,13.46502]
[1776967385070,41.26,78033.84,59.1,-0.12299,8e-05,13.35593]
[1776967386040,41.26,78033.84,59.1,-0.12299,8e-05,13.35593]
[1776967386158,41.26,78033.84,59.1,-0.12299,8e-05,13.35593]
[1776967387175,41.26,78034.34,59.1,-0.12295,8e-05,13.35338]
[1776967387242,41.26,78019.82,59.1,-0.12406,8e-05,13.4348]
[1776967388838,41.26,78020.18,59.1,-0.12403,8e-05,13.43307]
[1776967389813,41.26,78015.93,59.1,-0.12436,8e-05,13.45701]
[1776967390920,41.26,78017.43,59.1,-0.12425,8e-05,13.44867]
[1776967391792,41.27,78020.79,59.1,-0.12399,8e-05,13.43023]
[1776967393148,41.27,78020.46,59.1,-0.12402,8e-05,13.43231]
[1776967394587,41.27,78007.72,59.1,-0.125,8e-05,13.50411]
[1776967394677,41.27,78007.72,59.1,-0.125,8e-05,13.50411]
[1776967395190,41.27,78007.72,59.1,-0.125,8e-05,13.50411]
[1776967395216,41.27,78007.72,59.1,-0.125,8e-05,13.50411]
[1776967396554,41.27,77994.23,59.1,-0.12603,8e-05,13.57962]
[1776967396826,41.27,77994.23,59.1,-0.12603,8e-05,13.57962]
[1776967396979,41.27,77991.52,59.1,-0.12624,8e-05,13.59473]
[1776967402599,41.27,77991.2,59.1,-0.12628,8e-05,13.59768]
[1776967404940,41.27,77998.32,59.1,-0.12575,8e-05,13.55896]
[1776967406775,41.28,77990.72,59.1,-0.12635,8e-05,13.60238]
[1776967407851,41.28,77983.02,59.1,-0.12694,8e-05,13.64531]
[1776967409110,41.28,77983.52,59.1,-0.1269,8e-05,13.64281]
[1776967409731,41.28,77984.27,59.1,-0.12685,8e-05,13.63911]
[1776967410268,41.28,77984.27,59.1,-0.12685,8e-05,13.63911]
[1776967410342,41.28,77984.27,59.1,-0.12685,8e-05,13.63911]
[1776967410631,41.28,77981.7,59.1,-0.12705,8e-05,13.65369]
[1776967411451,41.28,77974.2,59.1,-0.12761,8e-05,13.69184]
[1776967412253,41.28,77974.2,59.1,-0.12761,8e-05,13.69184]
[1776967412359,41.28,77974.2,59.1,-0.12761,8e-05,13.69184]
[1776967412572,41.28,77983.79,59.1,-0.12687,8e-05,13.63876]
[1776967413574,41.28,77998.63,59.1,-0.12574,8e-05,13.55632]
[1776967414632,41.28,77997.61,59.1,-0.12582,8e-05,13.56237]
[1776967414848,41.28,77997.61,59.1,-0.12582,8e-05,13.56237]
[1776967416831,41.28,77987.61,59.1,-0.1266,8e-05,13.61874]
[1776967418245,41.28,77987.45,59.1,-0.12661,8e-05,13.61991]
[1776967418495,41.28,77987.45,59.1,-0.12661,8e-05,13.61991]
[1776967418508,41.29,77983.2,59.1,-0.12694,8e-05,13.64388]
[1776967419224,41.29,77983.2,59.1,-0.12694,8e-05,13.64388]
[1776967419902,41.29,77975.29,59.1,-0.12756,8e-05,13.68848]
[1776967420825,41.29,77972.09,59.1,-0.12781,8e-05,13.70674]
[1776967421051,41.29,77972.09,59.1,-0.12781,8e-05,13.70674]
[1776967421244,41.29,77972.09,59.1,-0.12781,8e-05,13.70674]
[1776967421324,41.29,77956.09,59.1,-0.12906,8e-05,13.79647]
[1776967422157,41.29,77945.27,59.1,-0.1299,8e-05,13.85721]
[1776967424013,41.29,77947.57,59.1,-0.12972,8e-05,13.84451]
[1776967424769,41.29,77946.94,59.1,-0.12978,8e-05,13.84821]
[1776967425147,41.29,77946.94,59.1,-0.12978,8e-05,13.84821]
[1776967425149,41.29,77946.94,59.1,-0.12978,8e-05,13.84821]
[1776967425941,41.29,77939.57,59.1,-0.13035,8e-05,13.88961]
[1776967426348,41.29,77931.52,59.1,-0.13099,8e-05,13.93479]
[1776967427367,41.29,77931.52,59.1,-0.13099,8e-05,13.93479]
[1776967429113,41.29,77918.06,59.1,-0.13206,8e-05,14.01068]
[1776967429363,41.29,77918.06,59.1,-0.13206,8e-05,14.01068]
[1776967429402,41.29,77912.05,59.1,-0.13253,8e-05,14.04452]
[1776967432158,41.29,77904.83,59.1,-0.13312,8e-05,14.08562]
[1776967432231,41.29,77907.76,59.1,-0.13289,8e-05,14.06946]
[1776967434982,41.29,77908.0,59.1,-0.13287,8e-05,14.06827]
[1776967435087,41.29,77908.0,59.1,-0.13287,8e-05,14.06827]
[1776967435148,41.29,77908.0,59.1,-0.13287,8e-05,14.06827]
[1776967435252,41.3,77914.54,59.1,-0.13235,8e-05,14.03168]
[1776967437347,41.3,77918.96,59.1,-0.132,8e-05,14.00708]
[1776967440287,41.3,77905.8,59.1,-0.13306,8e-05,14.08143]
[1776967442513,41.3,77920.38,59.1,-0.1319,8e-05,14.00001]
[1776967448460,41.3,77915.95,59.1,-0.13227,8e-05,14.02577]
[1776967449295,41.3,77916.61,59.1,-0.13222,8e-05,14.02223]
[1776967449350,41.3,77929.83,59.1,-0.13118,8e-05,13.94834]
[1776967452867,41.3,77922.6,59.1,-0.13175,8e-05,13.98894]
[1776967453378,41.3,77915.03,59.1,-0.13235,8e-05,14.03154]
[1776967454565,41.3,77915.03,59.1,-0.13235,8e-05,14.03154]
[1776967454989,41.3,77913.94,59.1,-0.13244,8e-05,14.03778]
[1776967455237,41.3,77913.94,59.1,-0.13244,8e-05,14.03778]
[1776967455507,41.3,77913.94,59.1,-0.13244,8e-05,14.03778]
[1776967455608,41.3,77893.29,59.1,-0.13408,8e-05,14.15371]
[1776967457000,41.3,77887.85,59.1,-0.13452,8e-05,14.18439]
[1776967457781,41.3,77896.93,59.1,-0.13379,8e-05,14.13353]
[1776967459981,41.3,77894.51,59.1,-0.13399,8e-05,14.14708]
[1776967460278,41.3,77894.51,59.1,-0.13399,8e-05,14.14708]
[1776967460514,41.3,77894.51,59.1,-0.13399,8e-05,14.14708]
[1776967461527,41.3,77887.01,59.1,-0.13459,8e-05,14.18913]
[1776967461606,41.3,77887.01,59.1,-0.13459,8e-05,14.18913]
[1776967461949,41.3,77885.02,59.1,-0.13475,8e-05,14.2004]
[1776967462105,41.3,77885.02,59.1,-0.13475,8e-05,14.2004]
[1776967462147,41.3,77885.02,59.1,-0.13475,8e-05,14.2004]
[1776967462446,41.3,77867.03,59.1,-0.1362,8e-05,14.30154]
[1776967463262,41.3,77867.03,59.1,-0.1362,8e-05,14.30154]
[1776967465268,41.3,77867.76,59.1,-0.13614,8e-05,14.29773]
[1776967465728,41.3,77864.07,59.1,-0.13644,8e-05,14.31863]
[1776967465878,41.3,77864.07,59.1,-0.13644,8e-05,14.31863]
[1776967466469,41.3,77850.76,59.1,-0.13752,8e-05,14.3936]
[1776967469686,41.3,77846.4,59.1,-0.13788,8e-05,14.41813]
[1776967470687,41.3,77842.49,59.1,-0.1382,8e-05,14.44012]
[1776967471382,41.3,77842.49,59.1,-0.1382,8e-05,14.44012]
[1776967472419,41.3,77841.43,59.1,-0.13825,8e-05,14.44186]
[1776967475170,41.3,77846.03,59.1,-0.13787,8e-05,14.41586]
[1776967475532,41.3,77849.83,59.1,-0.13756,8e-05,14.39446]
[1776967476333,41.3,77849.83,59.1,-0.13756,8e-05,14.39446]
[1776967476396,41.3,77849.83,59.1,-0.13756,8e-05,14.39446]
[1776967476540,41.3,77852.08,59.1,-0.13738,8e-05,14.38164]
[1776967478557,41.3,77847.83,59.1,-0.13772,8e-05,14.40558]
[1776967478882,41.3,77841.08,59.1,-0.13827,8e-05,14.44358]
[1776967481597,41.3,77827.18,59.1,-0.13941,8e-05,14.52167]
[1776967481770,41.3,77827.18,59.1,-0.13941,8e-05,14.52167]
[1776967487626,41.3,77821.72,59.1,-0.13985,8e-05,14.55149]
[1776967487764,41.3,77821.72,59.1,-0.13985,8e-05,14.55149]
[1776967488033,41.3,77821.72,59.1,-0.13985,8e-05,14.55149]
[1776967488476,41.3,77821.72,59.1,-0.13985,8e-05,14.55149]
[1776967489927,41.3,77812.24,59.1,-0.14062,8e-05,14.60464]
[1776967490216,41.3,77812.24,59.1,-0.14062,8e-05,14.60464]
[1776967490408,41.3,77812.24,59.1,-0.14062,8e-05,14.60464]
[1776967491656,41.3,77830.58,59.1,-0.13911,8e-05,14.50081]
[1776967491811,41.3,77830.58,59.1,-0.13911,8e-05,14.50081]
[1776967491976,41.3,77830.58,59.1,-0.13911,8e-05,14.50081]
[1776967492402,41.3,77830.58,59.1,-0.13911,8e-05,14.50081]
[1776967494496,41.3,77830.37,59.1,-0.13912,8e-05,14.50174]
[1776967499714,41.3,77826.31,59.1,-0.13944,8e-05,14.52374]
[1776967500881,41.3,77826.31,59.1,-0.13944,8e-05,14.52374]
[1776967501892,41.3,77823.89,59.1,-0.13964,8e-05,14.53721]
[1776967502822,41.29,77817.35,59.1,-0.14017,8e-05,14.57364]
[1776967504161,41.29,77814.95,59.1,-0.14037,8e-05,14.58716]
[1776967504282,41.29,77814.95,59.1,-0.14037,8e-05,14.58716]
[1776967504784,41.29,77814.91,59.1,-0.14036,8e-05,14.58687]
[1776967506108,41.29,77811.08,59.1,-0.14068,8e-05,14.60817]
[1776967506479,41.29,77811.08,59.1,-0.14068,8e-05,14.60817]
[1776967506541,41.29,77809.55,59.1,-0.1408,8e-05,14.61649]
[1776967507372,41.29,77809.55,59.1,-0.1408,8e-05,14.61649]
[1776967507386,41.29,77809.55,59.1,-0.1408,8e-05,14.61649]
[1776967507418,41.29,77809.55,59.1,-0.1408,8e-05,14.61649]
[1776967507487,41.29,77809.55,59.1,-0.1408,8e-05,14.61649]
[1776967507607,41.29,77796.06,59.1,-0.14192,8e-05,14.69258]
[1776967508695,41.29,77796.06,59.1,-0.14192,8e-05,14.69258]
[1776967508505,41.29,77785.48,59.1,-0.1428,8e-05,14.75199]
[1776967510416,41.29,77783.89,59.1,-0.14293,8e-05,14.76097]
[1776967510552,41.29,77784.0,59.1,-0.14292,8e-05,14.76018]
[1776967512523,41.29,77789.33,59.1,-0.14247,8e-05,14.72989]
[1776967512805,41.29,77792.95,59.1,-0.14217,8e-05,14.70929]
[1776967514007,41.29,77797.15,59.1,-0.14182,8e-05,14.68559]
[1776967514369,41.29,77797.15,59.1,-0.14182,8e-05,14.68559]
[1776967514385,41.29,77797.15,59.1,-0.14182,8e-05,14.68559]
[1776967514520,41.29,77797.15,59.1,-0.14182,8e-05,14.68559]
[1776967514748,41.29,77797.15,59.1,-0.14182,8e-05,14.68559]
[1776967514868,41.29,77797.4,59.1,-0.14179,8e-05,14.68392]
[1776967514936,41.29,77797.4,59.1,-0.14179,8e-05,14.68392]
[1776967515294,41.29,77797.4,59.1,-0.14179,8e-05,14.68392]
[1776967515642,41.29,77824.88,59.1,-0.13952,8e-05,14.52897]
[1776967516574,41.29,77824.88,59.1,-0.13952,8e-05,14.52897]
[1776967516626,41.29,77835.22,59.1,-0.13867,8e-05,14.47048]
[1776967518137,41.29,77833.63,59.1,-0.1388,8e-05,14.47934]
[1776967519251,41.29,77833.19,59.1,-0.13883,8e-05,14.48182]
[1776967519823,41.29,77833.42,59.1,-0.13881,8e-05,14.48034]
[1776967520117,41.29,77833.42,59.1,-0.13881,8e-05,14.48034]
[1776967520167,41.29,77831.35,59.1,-0.13898,8e-05,14.492]
[1776967522331,41.29,77837.68,59.1,-0.13846,8e-05,14.45596]
[1776967522881,41.29,77858.05,59.1,-0.1368,8e-05,14.34107]
[1776967523966,41.29,77858.05,59.1,-0.1368,8e-05,14.34107]
[1776967524370,41.29,77859.6,59.1,-0.13666,8e-05,14.33193]
[1776967525291,41.29,77859.6,59.1,-0.13666,8e-05,14.33193]
[1776967526930,41.28,77868.2,59.1,-0.13596,8e-05,14.28305]
[1776967527471,41.28,77868.2,59.1,-0.13596,8e-05,14.28305]
[1776967527794,41.28,77869.92,59.1,-0.13582,8e-05,14.27314]
[1776967527916,41.28,77869.57,59.1,-0.13585,8e-05,14.27511]
[1776967529333,41.28,77869.57,59.1,-0.13585,8e-05,14.27511]
[1776967529871,41.28,77869.56,59.1,-0.13584,8e-05,14.27485]
[1776967530092,41.28,77869.56,59.1,-0.13584,8e-05,14.27485]
[1776967531156,41.28,77863.17,59.1,-0.13636,8e-05,14.31073]
[1776967531349,41.28,77863.17,59.1,-0.13636,8e-05,14.31073]
[1776967531479,41.28,77863.17,59.1,-0.13636,8e-05,14.31073]
[1776967533126,41.28,77849.71,59.1,-0.13742,8e-05,14.38219]
[1776967535620,41.28,77856.39,59.1,-0.13687,8e-05,14.34424]
[1776967535633,41.28,77856.39,59.1,-0.13687,8e-05,14.34424]
[1776967535672,41.28,77856.39,59.1,-0.13687,8e-05,14.34424]
[1776967535759,41.28,77858.42,59.1,-0.1367,8e-05,14.33263]
[1776967535976,41.28,77858.42,59.1,-0.1367,8e-05,14.33263]
[1776967536180,41.28,77858.42,59.1,-0.1367,8e-05,14.33263]
[1776967537463,41.28,77863.9,59.1,-0.13626,8e-05,14.3018]
[1776967541318,41.28,77870.25,59.1,-0.13573,8e-05,14.26498]
[1776967541951,41.28,77870.2,59.1,-0.13573,8e-05,14.26505]
[1776967542854,41.28,77872.52,59.1,-0.13555,8e-05,14.25201]
[1776967545095,41.28,77871.71,59.1,-0.13561,8e-05,14.25617]
[1776967545121,41.28,77871.71,59.1,-0.13561,8e-05,14.25617]
[1776967545443,41.28,77871.71,59.1,-0.13561,8e-05,14.25617]
[1776967545444,41.28,77871.71,59.1,-0.13561,8e-05,14.25617]
[1776967545770,41.28,77871.71,59.1,-0.13561,8e-05,14.25617]
[1776967545616,41.28,77870.34,59.1,-0.13571,8e-05,14.26349]
[1776967546623,41.27,77888.75,59.1,-0.13423,8e-05,14.15976]
[1776967548425,41.27,77888.65,59.1,-0.13423,8e-05,14.16005]
[1776967548523,41.27,77888.65,59.1,-0.13423,8e-05,14.16005]
[1776967550014,41.27,77902.2,59.1,-0.13315,8e-05,14.08371]
[1776967555195,41.27,77903.4,59.1,-0.13304,8e-05,14.07605]
[1776967555406,41.27,77903.4,59.1,-0.13304,8e-05,14.07605]
[1776967555693,41.27,77903.4,59.1,-0.13304,8e-05,14.07605]
[1776967555727,41.27,77903.4,59.1,-0.13304,8e-05,14.07605]
[1776967555868,41.27,77903.4,59.1,-0.13304,8e-05,14.07605]
[1776967556199,41.27,77913.51,59.1,-0.13223,8e-05,14.01917]
[1776967556593,41.27,77913.51,59.1,-0.13223,8e-05,14.01917]
[1776967556694,41.27,77913.51,59.1,-0.13223,8e-05,14.01917]
[1776967556780,41.27,77936.52,59.1,-0.13042,8e-05,13.89007]
[1776967557456,41.27,77936.52,59.1,-0.13042,8e-05,13.89007]
[1776967557712,41.27,77936.52,59.1,-0.13042,8e-05,13.89007]
[1776967557787,41.27,77936.52,59.1,-0.13042,8e-05,13.89007]
[1776967557777,41.27,77944.67,59.1,-0.12978,8e-05,13.84472]
[1776967558677,41.27,77936.55,59.1,-0.13042,8e-05,13.89025]
[1776967559816,41.27,77932.71,59.1,-0.13072,8e-05,13.91175]
[1776967560170,41.27,77932.71,59.1,-0.13072,8e-05,13.91175]
[1776967560818,41.27,77931.61,59.1,-0.13081,8e-05,13.91804]
[1776967561078,41.27,77931.61,59.1,-0.13081,8e-05,13.91804]
[1776967561149,41.27,77937.17,59.1,-0.13037,8e-05,13.8869]
[1776967561905,41.27,77937.17,59.1,-0.13037,8e-05,13.8869]
[1776967566402,41.27,77942.83,59.1,-0.12993,8e-05,13.85481]
[1776967569732,41.27,77947.59,59.1,-0.12955,8e-05,13.82794]
[1776967569785,41.27,77942.95,59.1,-0.12991,8e-05,13.85376]
[1776967571218,41.27,77931.49,59.1,-0.13081,8e-05,13.91799]
[1776967572523,41.27,77931.49,59.1,-0.13081,8e-05,13.91799]
[1776967572918,41.27,77931.0,59.1,-0.13085,8e-05,13.92078]
[1776967572932,41.27,77931.0,59.1,-0.13085,8e-05,13.92078]
[1776967573286,41.27,77931.0,59.1,-0.13085,8e-05,13.92078]
[1776967573299,41.27,77931.0,59.1,-0.13085,8e-05,13.92078]
[1776967573654,41.27,77960.49,59.1,-0.12855,8e-05,13.75585]
[1776967574310,41.27,77960.49,59.1,-0.12855,8e-05,13.75585]
[1776967574593,41.27,77971.04,59.1,-0.12773,8e-05,13.6971]
[1776967574851,41.27,77971.04,59.1,-0.12773,8e-05,13.6971]
[1776967575815,41.27,77971.04,59.1,-0.12773,8e-05,13.6971]
[1776967575752,41.27,77972.24,59.1,-0.12764,8e-05,13.69032]
[1776967576615,41.27,77972.24,59.1,-0.12764,8e-05,13.69032]
[1776967577296,41.27,77976.12,59.1,-0.12734,8e-05,13.6686]
[1776967577471,41.27,77976.12,59.1,-0.12734,8e-05,13.6686]
[1776967579094,41.27,77992.92,59.1,-0.12605,8e-05,13.57498]
[1776967579145,41.27,77992.92,59.1,-0.12605,8e-05,13.57498]
[1776967579744,41.27,78006.01,59.1,-0.12505,8e-05,13.50209]
[1776967580817,41.27,78006.01,59.1,-0.12505,8e-05,13.50209]
[1776967580825,41.27,78006.01,59.1,-0.12505,8e-05,13.50209]
[1776967580871,41.27,78008.39,59.1,-0.12487,8e-05,13.48902]
[1776967581094,41.27,78008.39,59.1,-0.12487,8e-05,13.48902]
[1776967581107,41.27,78008.39,59.1,-0.12487,8e-05,13.48902]
[1776967581161,41.27,78008.39,59.1,-0.12487,8e-05,13.48902]
[1776967581359,41.27,78008.39,59.1,-0.12487,8e-05,13.48902]
[1776967581606,41.27,78008.39,59.1,-0.12487,8e-05,13.48902]
[1776967581767,41.27,78008.39,59.1,-0.12487,8e-05,13.48902]
[1776967581774,41.27,78008.39,59.1,-0.12487,8e-05,13.48902]
[1776967581760,41.27,78019.48,59.1,-0.12403,8e-05,13.42754]
[1776967581979,41.27,78019.48,59.1,-0.12403,8e-05,13.42754]
[1776967582097,41.27,78019.48,59.1,-0.12403,8e-05,13.42754]
[1776967582122,41.27,78019.48,59.1,-0.12403,8e-05,13.42754]
[1776967582431,41.27,78019.48,59.1,-0.12403,8e-05,13.42754]
[1776967582537,41.27,78043.8,59.1,-0.1222,7e-05,13.29256]
[1776967583867,41.27,78044.02,59.1,-0.12219,7e-05,13.29134]
[1776967585350,41.27,78039.05,59.1,-0.12257,7e-05,13.31936]
[1776967585409,41.27,78039.05,59.1,-0.12257,7e-05,13.31936]
[1776967585516,41.27,78039.05,59.1,-0.12257,7e-05,13.31936]
[1776967585743,41.27,78046.9,59.1,-0.12198,7e-05,13.27605]
[1776967585880,41.27,78046.9,59.1,-0.12198,7e-05,13.27605]
[1776967586227,41.27,78046.9,59.1,-0.12198,7e-05,13.27605]
[1776967586753,41.27,78046.9,59.1,-0.12198,7e-05,13.27605]
[1776967587527,41.27,78051.39,59.1,-0.12165,7e-05,13.25117]
[1776967588764,41.27,78044.09,59.1,-0.12219,7e-05,13.2917]
[1776967589033,41.27,78036.49,59.1,-0.12276,8e-05,13.33387]
[1776967589359,41.27,78044.55,59.1,-0.12216,7e-05,13.28913]
[1776967592427,41.27,78038.67,59.1,-0.12257,8e-05,13.31807]
[1776967593444,41.27,78036.46,59.1,-0.12274,8e-05,13.33054]
[1776967593452,41.27,78036.46,59.1,-0.12274,8e-05,13.33054]
[1776967593469,41.27,78036.07,59.1,-0.12277,8e-05,13.3329]
[1776967594084,41.27,78036.07,59.1,-0.12277,8e-05,13.3329]
[1776967594187,41.27,78036.07,59.1,-0.12277,8e-05,13.3329]
[1776967594231,41.27,78036.07,59.1,-0.12277,8e-05,13.3329]
[1776967594302,41.27,78036.07,59.1,-0.12277,8e-05,13.3329]
[1776967594681,41.27,78029.82,59.1,-0.12324,8e-05,13.36756]
[1776967599693,41.28,78020.74,59.1,-0.12394,8e-05,13.41855]
[1776967599794,41.28,78034.57,59.1,-0.1229,8e-05,13.34211]
[1776967600114,41.28,78034.57,59.1,-0.1229,8e-05,13.34211]
[1776967600278,41.28,78034.57,59.1,-0.1229,8e-05,13.34211]
[1776967600453,41.28,78034.57,59.1,-0.1229,8e-05,13.34211]
[1776967600482,41.28,78034.57,59.1,-0.1229,8e-05,13.34211]
[1776967600745,41.28,78034.57,59.1,-0.1229,8e-05,13.34211]
[1776967600765,41.28,78034.57,59.1,-0.1229,8e-05,13.34211]
[1776967600905,41.28,78034.57,59.1,-0.1229,8e-05,13.34211]
[1776967601035,41.28,78034.57,59.1,-0.1229,8e-05,13.34211]
[1776967600861,41.28,78046.51,59.1,-0.122,7e-05,13.2759]
[1776967601657,41.28,78046.51,59.1,-0.122,7e-05,13.2759]
[1776967601898,41.28,78046.51,59.1,-0.122,7e-05,13.2759]
[1776967601685,41.28,78094.07,59.1,-0.11849,7e-05,13.01299]
[1776967602226,41.28,78094.07,59.1,-0.11849,7e-05,13.01299]
[1776967604398,41.28,78084.48,59.1,-0.11919,7e-05,13.06636]
[1776967604610,41.28,78084.48,59.1,-0.11919,7e-05,13.06636]
[1776967605837,41.28,78084.61,59.1,-0.11919,7e-05,13.066]
[1776967607487,41.28,78089.18,59.1,-0.11886,7e-05,13.04154]
[1776967607563,41.28,78089.18,59.1,-0.11886,7e-05,13.04154]
[1776967607626,41.28,78090.87,59.1,-0.11875,7e-05,13.03261]
[1776967609733,41.28,78093.71,59.1,-0.11854,7e-05,13.01711]
[1776967609738,41.28,78093.71,59.1,-0.11854,7e-05,13.01711]
[1776967609839,41.28,78090.65,59.1,-0.11877,7e-05,13.03435]
[1776967611032,41.28,78082.09,59.1,-0.1194,7e-05,13.08158]
[1776967611252,41.28,78082.09,59.1,-0.1194,7e-05,13.08158]
[1776967612659,41.28,78071.81,59.1,-0.12016,7e-05,13.13911]
[1776967612690,41.28,78071.81,59.1,-0.12016,7e-05,13.13911]
[1776967613872,41.29,78048.93,59.1,-0.12187,7e-05,13.26617]
[1776967616330,41.29,78049.26,59.1,-0.12185,7e-05,13.26441]
[1776967618198,41.29,78048.64,59.1,-0.12189,7e-05,13.268]
[1776967618204,41.29,78048.64,59.1,-0.12189,7e-05,13.268]
[1776967618584,41.29,78047.32,59.1,-0.12199,7e-05,13.27539]
[1776967620750,41.29,78035.08,59.1,-0.12292,8e-05,13.34385]
[1776967621392,41.29,78035.08,59.1,-0.12292,8e-05,13.34385]
[1776967622099,41.29,78028.15,59.1,-0.12344,8e-05,13.38256]
[1776967623859,41.29,78028.28,59.1,-0.12344,8e-05,13.38203]
[1776967623993,41.29,78026.21,59.1,-0.1236,8e-05,13.3938]
[1776967624626,41.29,78024.13,59.1,-0.12375,8e-05,13.40535]
[1776967625619,41.29,78024.13,59.1,-0.12375,8e-05,13.40535]
[1776967626404,41.29,78024.46,59.1,-0.12373,8e-05,13.40376]
[1776967628278,41.29,78021.76,59.1,-0.12394,8e-05,13.41941]
[1776967630177,41.29,78010.85,59.1,-0.12478,8e-05,13.48038]
[1776967632384,41.29,78020.95,59.1,-0.12402,8e-05,13.42478]
[1776967632443,41.29,78020.95,59.1,-0.12402,8e-05,13.42478]
[1776967632536,41.29,78020.95,59.1,-0.12402,8e-05,13.42478]
[1776967632682,41.29,78030.25,59.1,-0.12332,8e-05,13.37345]
[1776967635665,41.3,78032.03,59.1,-0.12319,8e-05,13.36381]
[1776967637204,41.3,78036.22,59.1,-0.12288,8e-05,13.34089]
[1776967637717,41.3,78040.19,59.1,-0.12258,7e-05,13.31901]
[1776967642790,41.3,78041.46,59.1,-0.12249,7e-05,13.31198]
[1776967642802,41.3,78041.46,59.1,-0.12249,7e-05,13.31198]
[1776967642823,41.3,78038.48,59.1,-0.12271,8e-05,13.3285]
[1776967643566,41.3,78038.48,59.1,-0.12271,8e-05,13.3285]
[1776967643759,41.3,78041.68,59.1,-0.12247,7e-05,13.31076]
[1776967645510,41.3,78047.47,59.1,-0.12204,7e-05,13.27878]
[1776967645887,41.3,78061.99,59.1,-0.12096,7e-05,13.1984]
[1776967646585,41.3,78061.99,59.1,-0.12096,7e-05,13.1984]
[1776967646737,41.3,78061.99,59.1,-0.12096,7e-05,13.1984]
[1776967646780,41.3,78081.68,59.1,-0.1195,7e-05,13.08972]
[1776967647072,41.3,78081.68,59.1,-0.1195,7e-05,13.08972]
[1776967647923,41.3,78092.83,59.1,-0.11869,7e-05,13.02875]
[1776967648092,41.3,78092.83,59.1,-0.11869,7e-05,13.02875]
[1776967648795,41.3,78104.36,59.1,-0.11785,7e-05,12.96545]
[1776967649264,41.3,78104.36,59.1,-0.11785,7e-05,12.96545]
[1776967649601,41.3,78104.36,59.1,-0.11785,7e-05,12.96545]
[1776967653082,41.3,78107.77,59.1,-0.11759,7e-05,12.94391]
[1776967653312,41.3,78107.77,59.1,-0.11759,7e-05,12.94391]
[1776967653551,41.3,78107.77,59.1,-0.11759,7e-05,12.94391]
[1776967654559,41.3,78117.52,59.1,-0.11689,7e-05,12.89064]
[1776967654751,41.3,78117.52,59.1,-0.11689,7e-05,12.89064]
[1776967655488,41.3,78126.89,59.1,-0.11621,7e-05,12.83917]
[1776967655844,41.3,78130.94,59.1,-0.11593,7e-05,12.81763]
[1776967657412,41.3,78131.68,59.1,-0.11588,7e-05,12.81386]
[1776967657423,41.3,78131.68,59.1,-0.11588,7e-05,12.81386]
[1776967658407,41.31,78140.11,59.1,-0.11528,7e-05,12.76793]
[1776967659554,41.31,78141.86,59.1,-0.11515,7e-05,12.75871]
[1776967660882,41.31,78138.52,59.1,-0.11539,7e-05,12.77701]
[1776967661218,41.31,78137.14,59.1,-0.1155,7e-05,12.7853]
[1776967661892,41.31,78122.92,59.1,-0.11654,7e-05,12.8641]
[1776967665040,41.31,78118.11,59.1,-0.11691,7e-05,12.89247]
[1776967665404,41.31,78118.11,59.1,-0.11691,7e-05,12.89247]
[1776967665520,41.31,78118.11,59.1,-0.11691,7e-05,12.89247]
[1776967665920,41.31,78104.72,59.1,-0.11788,7e-05,12.9661]
[1776967666909,41.31,78104.72,59.1,-0.11788,7e-05,12.9661]
[1776967666913,41.31,78104.72,59.1,-0.11788,7e-05,12.9661]
[1776967667562,41.32,78096.42,59.1,-0.1185,7e-05,13.01294]
[1776967667809,41.32,78096.42,59.1,-0.1185,7e-05,13.01294]
[1776967667937,41.32,78075.56,59.1,-0.12003,7e-05,13.12797]
[1776967668250,41.32,78075.56,59.1,-0.12003,7e-05,13.12797]
[1776967668944,41.32,78064.87,59.1,-0.12083,7e-05,13.18775]
[1776967669290,41.32,78064.87,59.1,-0.12083,7e-05,13.18775]
[1776967669901,41.32,78064.87,59.1,-0.12083,7e-05,13.18775]
[1776967669935,41.32,78064.87,59.1,-0.12084,7e-05,13.18817]
[1776967670169,41.32,78064.87,59.1,-0.12084,7e-05,13.18817]
[1776967670696,41.32,78064.87,59.1,-0.12084,7e-05,13.18817]
[1776967671038,41.32,78061.1,59.1,-0.12112,7e-05,13.20902]
[1776967671712,41.32,78061.1,59.1,-0.12112,7e-05,13.20902]
[1776967671814,41.32,78073.5,59.1,-0.12021,7e-05,13.1409]
[1776967672306,41.32,78073.5,59.1,-0.12021,7e-05,13.1409]
[1776967672595,41.32,78073.5,59.1,-0.12021,7e-05,13.1409]
[1776967674112,41.32,78079.35,59.1,-0.11978,7e-05,13.10918]
[1776967675987,41.32,78082.08,59.1,-0.11959,7e-05,13.09475]
[1776967679356,41.33,78070.97,59.1,-0.12042,7e-05,13.15697]
[1776967680578,41.33,78070.03,59.1,-0.12049,7e-05,13.1624]
[1776967680779,41.33,78070.03,59.1,-0.12049,7e-05,13.1624]
[1776967680789,41.33,78070.03,59.1,-0.12049,7e-05,13.1624]
[1776967680793,41.33,78070.35,59.1,-0.12047,7e-05,13.16088]
[1776967681316,41.33,78058.36,59.1,-0.12137,7e-05,13.22739]
[1776967682288,41.33,78058.36,59.1,-0.12137,7e-05,13.22739]
[1776967682345,41.33,78053.66,59.1,-0.12172,7e-05,13.25377]
[1776967684110,41.33,78055.34,59.1,-0.1216,7e-05,13.24458]
[1776967688208,41.33,78055.28,59.1,-0.12161,7e-05,13.24548]
[1776967688234,41.33,78055.28,59.1,-0.12161,7e-05,13.24548]
[1776967688509,41.33,78055.28,59.1,-0.12161,7e-05,13.24548]
[1776967689557,41.33,78049.98,59.1,-0.12201,7e-05,13.27488]
[1776967689558,41.33,78049.98,59.1,-0.12201,7e-05,13.27488]
[1776967689718,41.33,78036.32,59.1,-0.12303,8e-05,13.35054]
[1776967692555,41.33,78031.29,59.1,-0.12341,8e-05,13.37876]
[1776967695489,41.33,78033.96,59.1,-0.12322,8e-05,13.36441]
[1776967695508,41.33,78036.31,59.1,-0.12304,8e-05,13.35154]
[1776967696667,41.33,78036.31,59.1,-0.12304,8e-05,13.35154]
[1776967696676,41.33,78036.31,59.1,-0.12304,8e-05,13.35154]
[1776967696711,41.33,78034.35,59.1,-0.12319,8e-05,13.36235]
[1776967699942,41.33,78030.56,59.1,-0.12347,8e-05,13.38342]
[1776967699995,41.33,78026.3,59.1,-0.1238,8e-05,13.40729]
[1776967701498,41.33,78022.35,59.1,-0.1241,8e-05,13.42921]
[1776967701583,41.33,78017.08,59.1,-0.1245,8e-05,13.45879]
[1776967702526,41.33,78017.08,59.1,-0.1245,8e-05,13.45879]
[1776967704207,41.33,78022.9,59.1,-0.12406,8e-05,13.42658]
[1776967704701,41.33,78019.2,59.1,-0.12434,8e-05,13.44719]
[1776967709922,41.34,78019.71,59.1,-0.12432,8e-05,13.44545]
[1776967709929,41.34,78019.34,59.1,-0.12435,8e-05,13.44809]
[1776967711722,41.34,78031.38,59.1,-0.12341,8e-05,13.37725]
[1776967715385,41.34,78031.68,59.1,-0.1234,8e-05,13.376]
[1776967715420,41.34,78030.67,59.1,-0.12347,8e-05,13.38173]
[1776967717924,41.34,78030.67,59.1,-0.12348,8e-05,13.3821]
[1776967717969,41.34,78018.28,59.1,-0.12442,8e-05,13.45145]
[1776967718847,41.34,78007.28,59.1,-0.12526,8e-05,13.51254]
[1776967723038,41.34,77996.69,59.1,-0.12607,8e-05,13.57201]
[1776967724219,41.34,77993.79,59.1,-0.1263,8e-05,13.58814]
[1776967724890,41.34,77993.79,59.1,-0.1263,8e-05,13.58814]
[1776967724991,41.34,77983.03,59.1,-0.12712,8e-05,13.64806]
[1776967725149,41.34,77983.03,59.1,-0.12712,8e-05,13.64806]
[1776967727076,41.34,77971.17,59.1,-0.12803,8e-05,13.71404]
[1776967729265,41.34,77972.01,59.1,-0.12797,8e-05,13.70912]
[1776967729267,41.34,77972.01,59.1,-0.12797,8e-05,13.70912]
[1776967729815,41.34,77972.01,59.1,-0.12797,8e-05,13.70912]
[1776967731596,41.34,77981.52,59.1,-0.12723,8e-05,13.65594]
[1776967731856,41.34,77981.52,59.1,-0.12723,8e-05,13.65594]
[1776967732195,41.34,77982.18,59.1,-0.12718,8e-05,13.65218]
[1776967732199,41.34,77982.18,59.1,-0.12718,8e-05,13.65218]
[1776967732260,41.34,77982.18,59.1,-0.12718,8e-05,13.65218]
[1776967732273,41.34,77982.18,59.1,-0.12718,8e-05,13.65218]
[1776967732436,41.34,77977.69,59.1,-0.12752,8e-05,13.67719]
[1776967733628,41.34,77977.69,59.1,-0.12752,8e-05,13.67719]
[1776967733817,41.34,77977.69,59.1,-0.12752,8e-05,13.67719]
[1776967734701,41.34,77968.56,59.1,-0.12823,8e-05,13.72822]
[1776967740492,41.34,77976.87,59.1,-0.1276,8e-05,13.68272]
[1776967742580,41.34,77972.54,59.1,-0.12794,8e-05,13.70698]
[1776967742821,41.34,77973.75,59.1,-0.12784,8e-05,13.70034]
[1776967743524,41.34,77973.75,59.1,-0.12784,8e-05,13.70034]
[1776967748548,41.34,77981.8,59.1,-0.12722,8e-05,13.65506]
[1776967749478,41.34,77981.8,59.1,-0.12722,8e-05,13.65506]
[1776967749859,41.34,77981.8,59.1,-0.12722,8e-05,13.65506]
[1776967754514,41.34,77983.26,59.1,-0.1271,8e-05,13.64659]
[1776967754536,41.34,77983.26,59.1,-0.1271,8e-05,13.64659]
[1776967759625,41.34,77991.38,59.1,-0.12648,8e-05,13.6013]
[1776967764076,41.34,77991.86,59.1,-0.12644,8e-05,13.59868]
[1776967765091,41.34,77991.29,59.1,-0.12648,8e-05,13.60188]
[1776967765697,41.34,77987.74,59.1,-0.12676,8e-05,13.62165]
[1776967770536,41.34,77984.94,59.1,-0.12697,8e-05,13.63705]
[1776967770582,41.34,77984.94,59.1,-0.12697,8e-05,13.63705]
[1776967770632,41.34,77984.94,59.1,-0.12697,8e-05,13.63705]
[1776967771164,41.34,77989.71,59.1,-0.1266,8e-05,13.61046]
[1776967771362,41.34,77989.71,59.1,-0.1266,8e-05,13.61046]
[1776967771941,41.34,77989.71,59.1,-0.1266,8e-05,13.61046]
[1776967772046,41.34,78010.45,59.1,-0.12499,8e-05,13.49095]
[1776967772787,41.34,78010.45,59.1,-0.12499,8e-05,13.49095]
[1776967772807,41.34,78017.08,59.1,-0.12449,8e-05,13.45414]
[1776967773384,41.34,78017.08,59.1,-0.12449,8e-05,13.45414]
[1776967774499,41.34,78013.67,59.1,-0.12474,8e-05,13.473]
[1776967775200,41.34,78013.15,59.1,-0.12478,8e-05,13.47588]
[1776967775954,41.34,78011.31,59.1,-0.12492,8e-05,13.48605]
[1776967776194,41.34,78011.31,59.1,-0.12492,8e-05,13.48605]
[1776967777051,41.34,78011.31,59.1,-0.12492,8e-05,13.48605]
[1776967779149,41.34,77992.57,59.1,-0.12636,8e-05,13.59074]
[1776967779602,41.34,77992.57,59.1,-0.12636,8e-05,13.59074]
[1776967781979,41.34,77996.68,59.1,-0.12604,8e-05,13.56799]
[1776967787821,41.34,78002.77,59.1,-0.12559,8e-05,13.53469]
[1776967789026,41.34,78002.77,59.1,-0.12559,8e-05,13.53469]
[1776967790277,41.35,77999.24,59.1,-0.12586,8e-05,13.55451]
[1776967795878,41.35,77998.42,59.1,-0.12593,8e-05,13.55942]
[1776967800095,41.35,77998.65,59.1,-0.12591,8e-05,13.55831]
[1776967800415,41.35,77998.82,59.1,-0.1259,8e-05,13.55743]
[1776967800696,41.35,77998.82,59.1,-0.1259,8e-05,13.55743]
[1776967800913,41.35,78011.1,59.1,-0.12496,8e-05,13.48924]
[1776967803236,41.35,78015.71,59.1,-0.12461,8e-05,13.46337]
[1776967803935,41.35,78009.44,59.1,-0.12509,8e-05,13.49813]
[1776967806178,41.35,78017.62,59.1,-0.12447,8e-05,13.45305]
[1776967808595,41.35,78019.11,59.1,-0.12436,8e-05,13.44518]
[1776967808807,41.35,78019.11,59.1,-0.12436,8e-05,13.44518]
[1776967808969,41.35,78022.84,59.1,-0.12408,8e-05,13.4247]
[1776967810091,41.35,78022.84,59.1,-0.12408,8e-05,13.4247]
[1776967810984,41.35,78021.1,59.1,-0.12422,8e-05,13.43439]
[1776967814850,41.35,78019.41,59.1,-0.12434,8e-05,13.44385]
[1776967820048,41.35,78019.59,59.1,-0.12434,8e-05,13.44392]
[1776967822730,41.35,78020.7,59.1,-0.12427,8e-05,13.43824]
[1776967823832,41.35,78027.9,59.1,-0.12372,8e-05,13.3983]
[1776967824079,41.35,78047.25,59.1,-0.12227,7e-05,13.29115]
[1776967825104,41.35,78047.25,59.1,-0.12227,7e-05,13.29115]
[1776967825165,41.35,78047.25,59.1,-0.12227,7e-05,13.29115]
[1776967826098,41.35,78049.39,59.1,-0.12211,7e-05,13.27942]
[1776967826503,41.35,78049.39,59.1,-0.12211,7e-05,13.27942]
[1776967826519,41.35,78049.39,59.1,-0.12211,7e-05,13.27942]
[1776967827135,41.35,78049.39,59.1,-0.12211,7e-05,13.27942]
[1776967827174,41.35,78092.37,59.1,-0.11893,7e-05,13.04217]
[1776967827418,41.35,78092.37,59.1,-0.11893,7e-05,13.04217]
[1776967828055,41.35,78092.37,59.1,-0.11893,7e-05,13.04217]
[1776967828194,41.35,78114.31,59.1,-0.11733,7e-05,12.92152]
[1776967829065,41.35,78114.31,59.1,-0.11733,7e-05,12.92152]
[1776967829070,41.35,78114.31,59.1,-0.11733,7e-05,12.92152]
[1776967829406,41.35,78117.6,59.1,-0.1171,7e-05,12.90378]
[1776967829695,41.35,78117.6,59.1,-0.1171,7e-05,12.90378]
[1776967830065,41.35,78117.6,59.1,-0.1171,7e-05,12.90378]
[1776967830157,41.35,78088.98,59.1,-0.11919,7e-05,13.06119]
[1776967830500,41.35,78088.98,59.1,-0.11919,7e-05,13.06119]
[1776967831421,41.35,78088.45,59.1,-0.1192,7e-05,13.06048]
[1776967832592,41.36,78089.03,59.1,-0.11916,7e-05,13.05758]
[1776967832687,41.36,78089.03,59.1,-0.11916,7e-05,13.05758]
[1776967832899,41.36,78089.03,59.1,-0.11916,7e-05,13.05758]
[1776967833182,41.36,78097.49,59.1,-0.11855,7e-05,13.01129]
[1776967833688,41.36,78097.49,59.1,-0.11855,7e-05,13.01129]
[1776967834236,41.36,78095.61,59.1,-0.11868,7e-05,13.02167]
[1776967834245,41.36,78095.61,59.1,-0.11868,7e-05,13.02167]
[1776967834823,41.36,78095.61,59.1,-0.11868,7e-05,13.02167]
[1776967835257,41.36,78095.61,59.1,-0.11868,7e-05,13.02167]
[1776967835210,41.36,78107.52,59.1,-0.11782,7e-05,12.95626]
[1776967836055,41.36,78107.52,59.1,-0.11782,7e-05,12.95626]
[1776967836214,41.36,78105.43,59.1,-0.11797,7e-05,12.96783]
[1776967837115,41.36,78105.43,59.1,-0.11797,7e-05,12.96783]
[1776967837121,41.36,78105.43,59.1,-0.11797,7e-05,12.96783]
[1776967837221,41.36,78090.07,59.1,-0.1191,7e-05,13.05258]
[1776967838228,41.36,78076.68,59.1,-0.12009,7e-05,13.12681]
[1776967838638,41.36,78076.68,59.1,-0.12009,7e-05,13.12681]
[1776967838671,41.36,78076.68,59.1,-0.12009,7e-05,13.12681]
[1776967840161,41.36,78071.49,59.1,-0.12047,7e-05,13.15574]
[1776967840460,41.36,78072.23,59.1,-0.12042,7e-05,13.15185]
[1776967840465,41.36,78072.23,59.1,-0.12042,7e-05,13.15185]
[1776967840978,41.36,78072.23,59.1,-0.12042,7e-05,13.15185]
[1776967841249,41.36,78087.27,59.1,-0.11931,7e-05,13.06907]
[1776967841512,41.36,78087.27,59.1,-0.11931,7e-05,13.06907]
[1776967842256,41.36,78095.97,59.1,-0.11868,7e-05,13.02132]
[1776967842835,41.36,78095.97,59.1,-0.11868,7e-05,13.02132]
[1776967842861,41.36,78095.97,59.1,-0.11868,7e-05,13.02132]
[1776967843263,41.36,78087.96,59.1,-0.11927,7e-05,13.06547]
[1776967845109,41.36,78085.23,59.1,-0.11947,7e-05,13.08086]
[1776967845113,41.36,78085.23,59.1,-0.11947,7e-05,13.08086]
[1776967845185,41.36,78085.23,59.1,-0.11947,7e-05,13.08086]
[1776967845640,41.36,78085.23,59.1,-0.11948,7e-05,13.08115]
[1776967846960,41.36,78080.72,59.1,-0.11981,7e-05,13.10627]
[1776967848530,41.36,78067.74,59.1,-0.12077,7e-05,13.17829]
[1776967848590,41.36,78067.74,59.1,-0.12077,7e-05,13.17829]
[1776967849019,41.36,78067.74,59.1,-0.12077,7e-05,13.17829]
[1776967849100,41.36,78067.74,59.1,-0.12077,7e-05,13.17829]
[1776967849298,41.36,78067.74,59.1,-0.12077,7e-05,13.17829]
[1776967849471,41.36,78071.77,59.1,-0.12048,7e-05,13.15617]
[1776967850274,41.36,78071.77,59.1,-0.12048,7e-05,13.15617]
[1776967849696,41.36,78096.29,59.1,-0.11867,7e-05,13.02104]
[1776967850732,41.36,78096.29,59.1,-0.11867,7e-05,13.02104]
[1776967850786,41.36,78096.29,59.1,-0.11867,7e-05,13.02104]
[1776967850908,41.36,78096.29,59.1,-0.11867,7e-05,13.02104]
[1776967850949,41.36,78096.29,59.1,-0.11867,7e-05,13.02104]
[1776967851209,41.36,78096.29,59.1,-0.11867,7e-05,13.02104]
[1776967851535,41.36,78096.29,59.1,-0.11867,7e-05,13.02104]
[1776967851771,41.36,78105.16,59.1,-0.11803,7e-05,12.97215]
[1776967852149,41.36,78125.47,59.1,-0.11655,7e-05,12.86062]
[1776967852641,41.36,78125.47,59.1,-0.11655,7e-05,12.86062]
[1776967852701,41.36,78125.47,59.1,-0.11655,7e-05,12.86062]
[1776967852804,41.36,78125.47,59.1,-0.11655,7e-05,12.86062]
[1776967853078,41.36,78125.47,59.1,-0.11655,7e-05,12.86062]
[1776967854412,41.36,78140.47,59.1,-0.11548,7e-05,12.77876]
[1776967856267,41.36,78135.82,59.1,-0.11581,7e-05,12.80444]
[1776967857957,41.37,78142.78,59.1,-0.11532,7e-05,12.76672]
[1776967857991,41.37,78142.78,59.1,-0.11532,7e-05,12.76672]
[1776967857995,41.37,78142.78,59.1,-0.11532,7e-05,12.76672]
[1776967858140,41.37,78142.78,59.1,-0.11532,7e-05,12.76672]
[1776967858204,41.37,78149.72,59.1,-0.11483,7e-05,12.72931]
[1776967858374,41.37,78149.72,59.1,-0.11483,7e-05,12.72931]
[1776967858616,41.37,78149.72,59.1,-0.11483,7e-05,12.72931]
[1776967858785,41.37,78149.72,59.1,-0.11483,7e-05,12.72931]
[1776967858793,41.37,78156.67,59.1,-0.11434,7e-05,12.69133]
[1776967860486,41.37,78156.67,59.1,-0.11434,7e-05,12.69133]
[1776967861147,41.37,78164.91,59.1,-0.11375,7e-05,12.64618]
[1776967861212,41.37,78164.91,59.1,-0.11375,7e-05,12.64618]
[1776967861227,41.37,78164.91,59.1,-0.11375,7e-05,12.64618]
[1776967861283,41.37,78164.01,59.1,-0.11381,7e-05,12.65116]
[1776967862027,41.37,78164.01,59.1,-0.11381,7e-05,12.65116]
[1776967862033,41.37,78149.47,59.1,-0.11485,7e-05,12.73059]
[1776967864350,41.37,78143.42,59.1,-0.11529,7e-05,12.76452]
[1776967865857,41.37,78140.07,59.1,-0.11553,7e-05,12.78285]
[1776967867880,41.37,78153.1,59.1,-0.11461,7e-05,12.71231]
[1776967868403,41.37,78153.1,59.1,-0.11461,7e-05,12.71231]
[1776967871234,41.37,78158.49,59.1,-0.11423,7e-05,12.6834]
[1776967872752,41.37,78141.93,59.1,-0.11542,7e-05,12.77416]
[1776967873540,41.37,78158.06,59.1,-0.11427,7e-05,12.68638]
[1776967874526,41.37,78158.06,59.1,-0.11427,7e-05,12.68638]
[1776967879601,41.38,78147.93,59.1,-0.11502,7e-05,12.74353]
[1776967880190,41.38,78147.93,59.1,-0.11502,7e-05,12.74353]
[1776967886283,41.38,78141.38,59.1,-0.1155,7e-05,12.78086]
[1776967888384,41.38,78128.65,59.1,-0.11643,7e-05,12.85126]
[1776967890349,41.38,78123.23,59.1,-0.11682,7e-05,12.88112]
[1776967891281,41.38,78121.64,59.1,-0.11694,7e-05,12.88994]
[1776967891493,41.38,78120.51,59.1,-0.11702,7e-05,12.89624]
[1776967891524,41.38,78120.51,59.1,-0.11702,7e-05,12.89624]
[1776967891764,41.38,78117.11,59.1,-0.11724,7e-05,12.91085]
[1776967893809,41.39,78102.98,59.1,-0.11828,7e-05,12.98952]
[1776967895253,41.39,78102.98,59.1,-0.11828,7e-05,12.98952]
[1776967895389,41.39,78102.98,59.1,-0.11828,7e-05,12.98952]
[1776967895355,41.39,78103.28,59.1,-0.11826,7e-05,12.98833]
[1776967895700,41.39,78116.03,59.1,-0.11733,7e-05,12.9183]
[1776967896461,41.39,78116.03,59.1,-0.11733,7e-05,12.9183]
[1776967897130,41.39,78116.03,59.1,-0.11733,7e-05,12.9183]
[1776967899267,41.39,78116.94,59.1,-0.11728,7e-05,12.91413]
[1776967899304,41.39,78115.93,59.1,-0.11736,7e-05,12.91997]
[1776967900224,41.39,78115.93,59.1,-0.11736,7e-05,12.91997]
[1776967900237,41.39,78115.93,59.1,-0.11736,7e-05,12.91997]
[1776967900370,41.39,78115.93,59.1,-0.11736,7e-05,12.91997]
[1776967900310,41.39,78119.45,59.1,-0.1171,7e-05,12.90095]
[1776967900718,41.39,78119.45,59.1,-0.1171,7e-05,12.90095]
[1776967900732,41.39,78131.7,59.1,-0.11623,7e-05,12.83438]
[1776967901926,41.39,78131.7,59.1,-0.11623,7e-05,12.83438]
[1776967905507,41.39,78139.06,59.1,-0.11571,7e-05,12.79488]
[1776967906348,41.39,78139.06,59.1,-0.11571,7e-05,12.79488]
[1776967906379,41.39,78150.19,59.1,-0.11491,7e-05,12.73425]
[1776967907780,41.39,78152.83,59.1,-0.11473,7e-05,12.72014]
[1776967908192,41.39,78152.83,59.1,-0.11473,7e-05,12.72014]
[1776967909604,41.4,78165.65,59.1,-0.11383,7e-05,12.6509]
[1776967913726,41.4,78165.88,59.1,-0.11384,7e-05,12.65152]
[1776967917551,41.4,78161.51,59.1,-0.11417,7e-05,12.67711]
[1776967917744,41.4,78161.51,59.1,-0.11417,7e-05,12.67711]
[1776967917872,41.4,78161.51,59.1,-0.11417,7e-05,12.67711]
[1776967918377,41.4,78161.51,59.1,-0.11417,7e-05,12.67711]
[1776967918045,41.41,78119.17,59.1,-0.11721,7e-05,12.90913]
[1776967918579,41.41,78119.17,59.1,-0.11721,7e-05,12.90913]
[1776967918609,41.41,78119.17,59.1,-0.11721,7e-05,12.90913]
[1776967918908,41.41,78119.17,59.1,-0.11721,7e-05,12.90913]
[1776967919337,41.41,78103.91,59.1,-0.11832,7e-05,12.99296]
[1776967919576,41.41,78103.91,59.1,-0.11832,7e-05,12.99296]
[1776967921296,41.41,78098.83,59.1,-0.11869,7e-05,13.02106]
[1776967922039,41.41,78098.73,59.1,-0.1187,7e-05,13.02159]
[1776967922468,41.41,78105.08,59.1,-0.11824,7e-05,12.98667]
[1776967922778,41.41,78105.08,59.1,-0.11824,7e-05,12.98667]
[1776967924066,41.41,78106.01,59.1,-0.11817,7e-05,12.98159]
[1776967924253,41.41,78106.01,59.1,-0.11817,7e-05,12.98159]
[1776967924353,41.41,78105.95,59.1,-0.11817,7e-05,12.9821]
[1776967926558,41.41,78110.13,59.1,-0.11788,7e-05,12.95978]
[1776967927412,41.41,78110.13,59.1,-0.11788,7e-05,12.95978]
[1776967926921,41.41,78107.5,59.1,-0.11807,7e-05,12.97444]
[1776967927837,41.41,78107.5,59.1,-0.11807,7e-05,12.97444]
[1776967927928,41.41,78107.56,59.1,-0.11807,7e-05,12.97455]
[1776967930278,41.41,78109.87,59.1,-0.11791,7e-05,12.96205]
[1776967934377,41.41,78113.32,59.1,-0.11766,7e-05,12.94355]
[1776967934978,41.41,78108.15,59.1,-0.11804,7e-05,12.97192]
[1776967940181,41.41,78106.01,59.1,-0.1182,7e-05,12.98435]
[1776967940277,41.41,78109.92,59.1,-0.11792,7e-05,12.96305]
[1776967944786,41.41,78115.67,59.1,-0.1175,7e-05,12.93143]
[1776967945049,41.41,78113.48,59.1,-0.11766,7e-05,12.94344]
[1776967945630,41.41,78113.48,59.1,-0.11766,7e-05,12.94344]
[1776967948584,41.41,78103.94,59.1,-0.11837,7e-05,12.99679]
[1776967948640,41.41,78103.94,59.1,-0.11837,7e-05,12.99679]
[1776967949522,41.41,78103.94,59.1,-0.11837,7e-05,12.99679]
[1776967949615,41.41,78103.94,59.1,-0.11837,7e-05,12.99679]
[1776967949382,41.42,78081.59,59.1,-0.12001,7e-05,13.12008]
[1776967949725,41.42,78081.59,59.1,-0.12001,7e-05,13.12008]
[1776967949833,41.42,78081.59,59.1,-0.12001,7e-05,13.12008]
[1776967949987,41.42,78081.59,59.1,-0.12001,7e-05,13.12008]
[1776967950743,41.42,78058.1,59.1,-0.12175,7e-05,13.24961]
[1776967951159,41.42,78058.1,59.1,-0.12175,7e-05,13.24961]
[1776967951351,41.42,78073.52,59.1,-0.12058,7e-05,13.16056]
[1776967951987,41.42,78073.52,59.1,-0.12058,7e-05,13.16056]
[1776967952438,41.42,78093.13,59.1,-0.11913,7e-05,13.05257]
[1776967952779,41.42,78093.13,59.1,-0.11913,7e-05,13.05257]
[1776967953117,41.42,78093.13,59.1,-0.11913,7e-05,13.05257]
[1776967959338,41.42,78104.68,59.1,-0.11832,7e-05,12.99104]
[1776967962757,41.42,78095.01,59.1,-0.11904,7e-05,13.04556]
[1776967963978,41.42,78091.73,59.1,-0.11928,7e-05,13.06386]
[1776967965239,41.42,78092.35,59.1,-0.11924,7e-05,13.06068]
[1776967965715,41.43,78088.01,59.1,-0.11956,7e-05,13.08479]
[1776967968951,41.43,78091.05,59.1,-0.11935,7e-05,13.06865]
[1776967969879,41.43,78094.12,59.1,-0.11912,7e-05,13.05198]
[1776967971279,41.43,78098.25,59.1,-0.11883,7e-05,13.02952]
[1776967971741,41.43,78088.56,59.1,-0.11954,7e-05,13.0828]
[1776967972245,41.43,78069.33,59.1,-0.12096,7e-05,13.18898]
[1776967973263,41.43,78069.33,59.1,-0.12096,7e-05,13.18898]
[1776967973670,41.43,78062.5,59.1,-0.12147,7e-05,13.22688]
[1776967974599,41.43,78061.93,59.1,-0.12151,7e-05,13.23]
[1776967978476,41.43,78063.5,59.1,-0.12139,7e-05,13.22133]
[1776967980301,41.43,78050.01,59.1,-0.1224,7e-05,13.29574]
[1776967982985,41.43,78047.26,59.1,-0.1226,7e-05,13.31074]
[1776967986082,41.43,78036.11,59.1,-0.12343,8e-05,13.37188]
[1776967989829,41.43,78041.43,59.1,-0.12302,7e-05,13.34188]
[1776967990179,41.43,78041.43,59.1,-0.12302,7e-05,13.34188]
[1776967990201,41.43,78041.43,59.1,-0.12302,7e-05,13.34188]
[1776967990708,41.43,78041.43,59.1,-0.12302,7e-05,13.34188]
[1776967990381,41.43,78058.12,59.1,-0.12177,7e-05,13.24968]
[1776967991359,41.43,78058.12,59.1,-0.12177,7e-05,13.24968]
[1776967991380,41.43,78058.12,59.1,-0.12177,7e-05,13.24968]
[1776967991401,41.43,78058.12,59.1,-0.12177,7e-05,13.24968]
[1776967991711,41.43,78064.42,59.1,-0.1213,7e-05,13.21477]
[1776967994358,41.42,78059.08,59.1,-0.12169,7e-05,13.24367]
[1776967995285,41.42,78060.54,59.1,-0.12158,7e-05,13.23541]
[1776968000451,41.42,78059.77,59.1,-0.12164,7e-05,13.23981]
[1776968000631,41.42,78059.77,59.1,-0.12164,7e-05,13.23981]
[1776968000638,41.42,78059.77,59.1,-0.12164,7e-05,13.23981]
[1776968004333,41.42,78054.78,59.1,-0.12201,7e-05,13.26746]
[1776968009515,41.42,78053.42,59.1,-0.12212,7e-05,13.27507]
[1776968012536,41.42,78039.93,59.1,-0.12309,8e-05,13.34539]
[1776968015180,41.42,78041.38,59.1,-0.12298,7e-05,13.33718]
[1776968017514,41.42,78031.47,59.1,-0.12372,8e-05,13.3918]
[1776968018176,41.42,78029.92,59.1,-0.12384,8e-05,13.40022]
[1776968022697,41.42,78030.5,59.1,-0.12379,8e-05,13.39628]
[1776968024712,41.42,78043.61,59.1,-0.1228,7e-05,13.32342]
[1776968030856,41.42,78051.08,59.1,-0.12223,7e-05,13.28168]
[1776968036522,41.42,78045.12,59.1,-0.12267,7e-05,13.31427]
[1776968041309,41.42,78051.18,59.1,-0.12222,7e-05,13.28052]
[1776968041466,41.42,78051.18,59.1,-0.12222,7e-05,13.28052]
[1776968041497,41.42,78051.18,59.1,-0.12222,7e-05,13.28052]
[1776968041756,41.42,78050.86,59.1,-0.12224,7e-05,13.2822]
[1776968041865,41.42,78050.86,59.1,-0.12224,7e-05,13.2822]
[1776968042118,41.42,78050.86,59.1,-0.12224,7e-05,13.2822]
[1776968042211,41.42,78050.86,59.1,-0.12224,7e-05,13.2822]
[1776968042233,41.42,78065.29,59.1,-0.12117,7e-05,13.20253]
[1776968043305,41.42,78065.29,59.1,-0.12117,7e-05,13.20253]
[1776968043404,41.42,78065.29,59.1,-0.12117,7e-05,13.20253]
[1776968046183,41.42,78059.25,59.1,-0.12162,7e-05,13.23603]
[1776968049908,41.42,78055.2,59.1,-0.12192,7e-05,13.25847]
[1776968051086,41.42,78053.12,59.1,-0.12207,7e-05,13.26997]
[1776968051867,41.42,78043.42,59.1,-0.1228,7e-05,13.32358]
[1776968051947,41.42,78025.46,59.1,-0.12415,8e-05,13.42289]
[1776968054279,41.42,78021.86,59.1,-0.12442,8e-05,13.44286]
[1776968054320,41.42,78021.86,59.1,-0.12442,8e-05,13.44286]
[1776968054911,41.42,78020.82,59.1,-0.1245,8e-05,13.44861]
[1776968060875,41.42,78031.44,59.1,-0.1237,8e-05,13.39013]
[1776968062202,41.42,78031.44,59.1,-0.1237,8e-05,13.39013]
[1776968062206,41.42,78031.44,59.1,-0.1237,8e-05,13.39013]
[1776968062272,41.42,78030.43,59.1,-0.12378,8e-05,13.39582]
[1776968064709,41.42,78031.56,59.1,-0.12369,8e-05,13.38937]
[1776968070375,41.42,78043.06,59.1,-0.12282,7e-05,13.32497]
[1776968075980,41.41,78047.04,59.1,-0.12248,7e-05,13.29806]
[1776968080863,41.41,78042.23,59.1,-0.12283,7e-05,13.32427]
[1776968081823,41.41,78043.75,59.1,-0.12272,7e-05,13.31573]
[1776968083029,41.41,78054.9,59.1,-0.12188,7e-05,13.25389]
[1776968087711,41.41,78053.97,59.1,-0.12195,7e-05,13.25895]
[1776968093100,41.41,78044.15,59.1,-0.12268,7e-05,13.31273]
[1776968095092,41.41,78043.6,59.1,-0.12272,7e-05,13.31565]
[1776968095387,41.41,78043.6,59.1,-0.12272,7e-05,13.31565]
[1776968095575,41.41,78018.59,59.1,-0.1246,8e-05,13.454]
[1776968095745,41.41,78018.59,59.1,-0.1246,8e-05,13.454]
[1776968096739,41.41,78018.59,59.1,-0.1246,8e-05,13.454]
[1776968096566,41.41,78000.26,59.1,-0.12599,8e-05,13.55546]
[1776968097708,41.41,77995.09,59.1,-0.12638,8e-05,13.58371]
[1776968098654,41.41,77995.09,59.1,-0.12638,8e-05,13.58371]
[1776968098136,41.41,77991.48,59.1,-0.12665,8e-05,13.60327]
[1776968099016,41.41,77991.48,59.1,-0.12665,8e-05,13.60327]
[1776968099655,41.41,77991.48,59.1,-0.12665,8e-05,13.60327]
[1776968100455,41.41,77992.66,59.1,-0.12655,8e-05,13.59614]
[1776968100560,41.41,77996.72,59.1,-0.12624,8e-05,13.57358]
[1776968101396,41.41,77996.72,59.1,-0.12624,8e-05,13.57358]
[1776968102808,41.4,78009.19,59.1,-0.12528,8e-05,13.50348]
[1776968103821,41.4,78006.58,59.1,-0.12547,8e-05,13.51758]
[1776968104185,41.4,77999.63,59.1,-0.126,8e-05,13.55576]
[1776968105645,41.4,77999.63,59.1,-0.126,8e-05,13.55576]
[1776968105706,41.4,77997.04,59.1,-0.12619,8e-05,13.56992]
[1776968106198,41.4,78000.59,59.1,-0.12592,8e-05,13.54996]
[1776968107115,41.4,78000.59,59.1,-0.12592,8e-05,13.54996]
[1776968107205,41.4,78003.27,59.1,-0.12571,8e-05,13.53468]
[1776968108829,41.4,78004.65,59.1,-0.1256,8e-05,13.52688]
[1776968109219,41.4,78006.59,59.1,-0.12545,8e-05,13.51598]
[1776968114254,41.4,78010.06,59.1,-0.12517,8e-05,13.49517]
[1776968117592,41.39,78011.3,59.1,-0.12506,8e-05,13.48734]
[1776968123377,41.39,78024.48,59.1,-0.12404,8e-05,13.4129]
[1776968125590,41.39,78031.14,59.1,-0.12354,8e-05,13.37555]
[1776968127651,41.39,78022.87,59.1,-0.12415,8e-05,13.42087]
[1776968128181,41.39,78013.6,59.1,-0.12485,8e-05,13.47227]
[1776968128356,41.39,78014.13,59.1,-0.12481,8e-05,13.46911]
[1776968129808,41.39,78015.16,59.1,-0.12473,8e-05,13.46333]
[1776968130370,41.39,78018.02,59.1,-0.12451,8e-05,13.4474]
[1776968131059,41.39,78018.02,59.1,-0.12451,8e-05,13.4474]
[1776968131558,41.39,78018.02,59.1,-0.12451,8e-05,13.4474]
[1776968135659,41.39,78027.58,59.1,-0.12374,8e-05,13.38904]
[1776968137018,41.38,78017.78,59.1,-0.12448,8e-05,13.443]
[1776968142456,41.38,78026.52,59.1,-0.1238,8e-05,13.39291]
[1776968143521,41.38,78026.52,59.1,-0.1238,8e-05,13.39291]
[1776968149534,41.38,78032.67,59.1,-0.12332,8e-05,13.35775]
[1776968152755,41.38,78035.37,59.1,-0.12311,8e-05,13.34219]
[1776968153940,41.38,78037.01,59.1,-0.12298,8e-05,13.33298]
[1776968156472,41.38,78037.33,59.1,-0.12296,8e-05,13.33097]
[1776968156559,41.38,78037.45,59.1,-0.12295,8e-05,13.33018]
[1776968158683,41.37,78037.32,59.1,-0.12295,8e-05,13.33074]
[1776968158818,41.37,78035.59,59.1,-0.12308,8e-05,13.34015]
[1776968161188,41.37,78024.77,59.1,-0.12389,8e-05,13.3997]
[1776968161250,41.37,78024.77,59.1,-0.12389,8e-05,13.3997]
[1776968162183,41.37,78025.88,59.1,-0.1238,8e-05,13.39327]
[1776968162532,41.37,78025.88,59.1,-0.1238,8e-05,13.39327]
[1776968163103,41.37,78029.05,59.1,-0.12356,8e-05,13.37545]
[1776968165803,41.37,78032.44,59.1,-0.1233,8e-05,13.35602]
[1776968166225,41.37,78032.44,59.1,-0.1233,8e-05,13.35602]
[1776968169755,41.37,78035.85,59.1,-0.12303,8e-05,13.33656]
[1776968172142,41.37,78042.6,59.1,-0.12252,7e-05,13.29877]
[1776968172150,41.37,78042.6,59.1,-0.12252,7e-05,13.29877]
[1776968174148,41.37,78033.77,59.1,-0.12318,8e-05,13.34736]
[1776968178134,41.37,78030.86,59.1,-0.12339,8e-05,13.36267]
[1776968182245,41.36,78030.13,59.1,-0.12343,8e-05,13.36583]
[1776968182493,41.36,78030.13,59.1,-0.12343,8e-05,13.36583]
[1776968184464,41.36,78027.31,59.1,-0.12364,8e-05,13.38101]
[1776968185956,41.36,78025.86,59.1,-0.12374,8e-05,13.38856]
[1776968191369,41.36,78025.65,59.1,-0.12375,8e-05,13.38871]
[1776968191457,41.36,78025.65,59.1,-0.12375,8e-05,13.38871]
[1776968191548,41.36,78025.65,59.1,-0.12375,8e-05,13.38871]
[1776968191714,41.36,78025.65,59.1,-0.12375,8e-05,13.38871]
[1776968193202,41.36,78039.53,59.1,-0.12266,7e-05,13.30699]
[1776968193843,41.36,78039.53,59.1,-0.12266,7e-05,13.30699]
[1776968195457,41.36,78042.51,59.1,-0.12244,7e-05,13.29037]
[1776968197600,41.36,78041.6,59.1,-0.1225,7e-05,13.2952]
[1776968202886,41.35,78031.17,59.1,-0.12327,8e-05,13.35179]
[1776968207674,41.35,78030.64,59.1,-0.1233,8e-05,13.35413]
[1776968208887,41.35,78039.16,59.1,-0.12266,7e-05,13.30659]
[1776968214970,41.35,78040.78,59.1,-0.12253,7e-05,13.29687]
[1776968215811,41.35,78040.78,59.1,-0.12253,7e-05,13.29687]
[1776968222021,41.35,78034.19,59.1,-0.12301,8e-05,13.33238]
[1776968223976,41.35,78035.7,59.1,-0.12289,8e-05,13.32385]
[1776968228474,41.35,78043.69,59.1,-0.12229,7e-05,13.27911]
[1776968233102,41.35,78057.3,59.1,-0.12127,7e-05,13.2036]
[1776968236127,41.35,78058.6,59.1,-0.12117,7e-05,13.19648]
[1776968236238,41.35,78058.6,59.1,-0.12117,7e-05,13.19648]
[1776968236480,41.35,78058.6,59.1,-0.12117,7e-05,13.19648]
[1776968236730,41.35,78058.6,59.1,-0.12117,7e-05,13.19648]
[1776968236733,41.35,78069.97,59.1,-0.12033,7e-05,13.13386]
[1776968237152,41.35,78069.97,59.1,-0.12033,7e-05,13.13386]
[1776968237194,41.35,78077.99,59.1,-0.11974,7e-05,13.08961]
[1776968238182,41.35,78077.99,59.1,-0.11974,7e-05,13.08961]
[1776968239544,41.35,78080.61,59.1,-0.11954,7e-05,13.07498]
[1776968241373,41.35,78087.85,59.1,-0.11901,7e-05,13.03501]
[1776968241495,41.35,78087.85,59.1,-0.11901,7e-05,13.03501]
[1776968241528,41.35,78087.85,59.1,-0.11901,7e-05,13.03501]
[1776968245078,41.35,78081.5,59.1,-0.11948,7e-05,13.06998]
[1776968245189,41.35,78075.3,59.1,-0.11993,7e-05,13.10417]
[1776968246073,41.35,78075.3,59.1,-0.11993,7e-05,13.10417]
[1776968249711,41.35,78062.23,59.1,-0.12091,7e-05,13.17677]
[1776968250887,41.35,78058.32,59.1,-0.1212,7e-05,13.19851]
[1776968254780,41.35,78060.41,59.1,-0.12102,7e-05,13.18304]
[1776968258805,41.35,78046.88,59.1,-0.12203,7e-05,13.25806]
[1776968259428,41.35,78046.88,59.1,-0.12203,7e-05,13.25806]
[1776968259506,41.35,78046.88,59.1,-0.12203,7e-05,13.25806]
[1776968259953,41.35,78038.2,59.1,-0.12268,8e-05,13.30611]
[1776968260020,41.35,78038.2,59.1,-0.12268,8e-05,13.30611]
[1776968260296,41.35,78020.05,59.1,-0.12404,8e-05,13.40664]
[1776968260952,41.35,78020.05,59.1,-0.12404,8e-05,13.40664]
[1776968261830,41.35,78020.05,59.1,-0.12404,8e-05,13.40664]
[1776968261939,41.35,78014.02,59.1,-0.1245,8e-05,13.43988]
[1776968261943,41.35,78014.02,59.1,-0.1245,8e-05,13.43988]
[1776968262816,41.35,78014.05,59.1,-0.12449,8e-05,13.43941]
[1776968263013,41.35,78014.05,59.1,-0.12449,8e-05,13.43941]
[1776968263038,41.35,78014.05,59.1,-0.12449,8e-05,13.43941]
[1776968263137,41.35,78014.05,59.1,-0.12449,8e-05,13.43941]
[1776968263737,41.35,78014.05,59.1,-0.12449,8e-05,13.43941]
[1776968263815,41.35,78011.23,59.1,-0.1247,8e-05,13.455]
[1776968264691,41.35,78011.23,59.1,-0.1247,8e-05,13.455]
[1776968264807,41.35,78011.23,59.1,-0.1247,8e-05,13.455]
[1776968265622,41.35,78012.35,59.1,-0.12461,8e-05,13.4485]
[1776968265816,41.34,78012.06,59.1,-0.12463,8e-05,13.44982]
[1776968267140,41.34,78010.58,59.1,-0.12474,8e-05,13.45804]
[1776968267145,41.34,78010.58,59.1,-0.12474,8e-05,13.45804]
[1776968267345,41.34,78005.96,59.1,-0.1251,8e-05,13.48364]
[1776968269223,41.34,77999.82,59.1,-0.12556,8e-05,13.51742]
[1776968269848,41.34,77999.82,59.1,-0.12556,8e-05,13.51742]
[1776968270389,41.34,77994.38,59.1,-0.12596,8e-05,13.54687]
[1776968270464,41.34,77994.38,59.1,-0.12596,8e-05,13.54687]
[1776968270580,41.34,77994.38,59.1,-0.12596,8e-05,13.54687]
[1776968270656,41.34,77994.38,59.1,-0.12596,8e-05,13.54687]
[1776968270733,41.34,77997.98,59.1,-0.12568,8e-05,13.52646]
[1776968273418,41.34,77989.14,59.1,-0.12636,8e-05,13.57543]
[1776968273652,41.34,77992.63,59.1,-0.12609,8e-05,13.55585]
[1776968279183,41.34,77983.15,59.1,-0.12682,8e-05,13.60892]
[1776968279355,41.34,77983.15,59.1,-0.12682,8e-05,13.60892]
[1776968281643,41.34,77979.09,59.1,-0.12713,8e-05,13.63153]
[1776968282160,41.34,77983.52,59.1,-0.12679,8e-05,13.60678]
[1776968285063,41.34,77973.48,59.1,-0.12756,8e-05,13.66266]
[1776968285721,41.34,77973.48,59.1,-0.12756,8e-05,13.66266]
[1776968285809,41.34,77961.75,59.1,-0.12847,8e-05,13.72798]
[1776968286206,41.34,77961.75,59.1,-0.12847,8e-05,13.72798]
[1776968286396,41.34,77961.75,59.1,-0.12847,8e-05,13.72798]
[1776968286630,41.34,77961.75,59.1,-0.12847,8e-05,13.72798]
[1776968286885,41.34,77961.75,59.1,-0.12847,8e-05,13.72798]
[1776968286693,41.34,77949.61,59.1,-0.12941,8e-05,13.79572]
[1776968287317,41.34,77949.61,59.1,-0.12941,8e-05,13.79572]
[1776968287723,41.34,77949.61,59.1,-0.12941,8e-05,13.79572]
[1776968287763,41.34,77931.88,59.1,-0.13079,8e-05,13.89429]
[1776968288035,41.34,77931.88,59.1,-0.13079,8e-05,13.89429]
[1776968288504,41.34,77932.47,59.1,-0.13075,8e-05,13.89099]
[1776968290882,41.34,77930.45,59.1,-0.1309,8e-05,13.90187]
[1776968291595,41.34,77927.41,59.1,-0.13113,8e-05,13.91805]
[1776968293535,41.33,77947.43,59.1,-0.12955,8e-05,13.8053]
[1776968296026,41.33,77948.94,59.1,-0.12942,8e-05,13.79625]
[1776968296200,41.33,77949.65,59.1,-0.12937,8e-05,13.79228]
[1776968296473,41.33,77949.65,59.1,-0.12937,8e-05,13.79228]
[1776968297059,41.33,77949.65,59.1,-0.12937,8e-05,13.79228]
[1776968296571,41.33,77989.54,59.1,-0.12628,8e-05,13.56962]
[1776968297606,41.33,77989.54,59.1,-0.12628,8e-05,13.56962]
[1776968297716,41.33,77989.54,59.1,-0.12628,8e-05,13.56962]
[1776968297822,41.33,77989.54,59.1,-0.12628,8e-05,13.56962]
[1776968297836,41.33,78011.98,59.1,-0.12457,8e-05,13.44487]
[1776968298009,41.33,78011.98,59.1,-0.12457,8e-05,13.44487]
[1776968298546,41.33,78011.98,59.1,-0.12457,8e-05,13.44487]
[1776968299067,41.33,78002.5,59.1,-0.12528,8e-05,13.49726]
[1776968299137,41.33,78002.5,59.1,-0.12528,8e-05,13.49726]
[1776968299265,41.33,78002.5,59.1,-0.12528,8e-05,13.49726]
[1776968299294,41.33,78002.5,59.1,-0.12528,8e-05,13.49726]
[1776968299653,41.33,78002.5,59.1,-0.12528,8e-05,13.49726]
[1776968300180,41.33,77994.13,59.1,-0.12592,8e-05,13.54366]
[1776968301101,41.33,77994.61,59.1,-0.12588,8e-05,13.54099]
[1776968301776,41.33,77994.61,59.1,-0.12588,8e-05,13.54099]
[1776968301916,41.33,77997.37,59.1,-0.12566,8e-05,13.52484]
[1776968302150,41.33,77997.37,59.1,-0.12566,8e-05,13.52484]
[1776968304344,41.33,78000.14,59.1,-0.12544,8e-05,13.50872]
[1776968304353,41.33,78000.14,59.1,-0.12544,8e-05,13.50872]
[1776968306129,41.33,77989.55,59.1,-0.12624,8e-05,13.5669]
[1776968306134,41.33,77989.55,59.1,-0.12624,8e-05,13.5669]
[1776968306848,41.32,77986.18,59.1,-0.1265,8e-05,13.5853]
[1776968311949,41.32,77984.61,59.1,-0.12656,8e-05,13.58785]
[1776968317717,41.31,77988.7,59.1,-0.12622,8e-05,13.56313]
[1776968319379,41.31,77993.26,59.1,-0.12586,8e-05,13.53744]
[1776968319799,41.31,77993.26,59.1,-0.12586,8e-05,13.53744]
[1776968319838,41.31,77993.26,59.1,-0.12586,8e-05,13.53744]
[1776968319873,41.31,77993.26,59.1,-0.12586,8e-05,13.53744]
[1776968319852,41.31,78005.13,59.1,-0.12496,8e-05,13.47114]
[1776968320306,41.31,78005.13,59.1,-0.12496,8e-05,13.47114]
[1776968320881,41.31,78005.13,59.1,-0.12496,8e-05,13.47114]
[1776968320931,41.31,78005.13,59.1,-0.12496,8e-05,13.47114]
[1776968321338,41.31,78012.66,59.1,-0.12438,8e-05,13.4293]
[1776968321880,41.31,77997.77,59.1,-0.12551,8e-05,13.51164]
[1776968323449,41.31,77994.05,59.1,-0.12579,8e-05,13.53207]
[1776968323759,41.31,77981.05,59.1,-0.12678,8e-05,13.60416]
[1776968326078,41.31,77979.09,59.1,-0.12693,8e-05,13.61474]
[1776968327235,41.31,77970.91,59.1,-0.12756,8e-05,13.66037]
[1776968327332,41.31,77970.91,59.1,-0.12756,8e-05,13.66037]
[1776968327678,41.31,77970.91,59.1,-0.12756,8e-05,13.66037]
[1776968327833,41.31,77970.91,59.1,-0.12756,8e-05,13.66037]
[1776968328106,41.31,77956.25,59.1,-0.1287,8e-05,13.74217]
[1776968328890,41.31,77945.24,59.1,-0.12955,8e-05,13.80309]
[1776968331307,41.31,77941.66,59.1,-0.12982,8e-05,13.82267]
[1776968331350,41.31,77941.66,59.1,-0.12982,8e-05,13.82267]
[1776968333407,41.3,77927.99,59.1,-0.13088,8e-05,13.89786]
[1776968333429,41.3,77927.99,59.1,-0.13088,8e-05,13.89786]
[1776968337426,41.3,77933.19,59.1,-0.13045,8e-05,13.86734]
[1776968338838,41.3,77932.9,59.1,-0.13047,8e-05,13.86862]
[1776968341006,41.3,77934.07,59.1,-0.13037,8e-05,13.86139]
[1776968341378,41.3,77937.88,59.1,-0.13006,8e-05,13.83974]
[1776968341898,41.3,77937.88,59.1,-0.13006,8e-05,13.83974]
[1776968343380,41.3,77946.15,59.1,-0.12941,8e-05,13.79272]
[1776968345438,41.29,77952.12,59.1,-0.12893,8e-05,13.75849]
[1776968345688,41.29,77952.12,59.1,-0.12893,8e-05,13.75849]
[1776968345770,41.29,77952.12,59.1,-0.12893,8e-05,13.75849]
[1776968347432,41.29,77939.15,59.1,-0.12993,8e-05,13.83036]
[1776968348286,41.29,77936.61,59.1,-0.13013,8e-05,13.84427]
[1776968348477,41.29,77936.61,59.1,-0.13013,8e-05,13.84427]
[1776968348703,41.29,77936.61,59.1,-0.13013,8e-05,13.84427]
[1776968350565,41.29,77936.93,59.1,-0.13009,8e-05,13.84185]
[1776968353363,41.29,77942.61,59.1,-0.12964,8e-05,13.80918]
[1776968357432,41.29,77943.11,59.1,-0.12958,8e-05,13.80529]
[1776968361199,41.28,77945.48,59.1,-0.12938,8e-05,13.79101]
[1776968361224,41.28,77945.48,59.1,-0.12938,8e-05,13.79101]
[1776968364316,41.28,77947.65,59.1,-0.1292,8e-05,13.77754]
[1776968366000,41.28,77938.12,59.1,-0.12994,8e-05,13.83059]
[1776968366775,41.28,77938.12,59.1,-0.12993,8e-05,13.83026]
[1776968369182,41.28,77933.2,59.1,-0.13031,8e-05,13.85705]
[1776968369431,41.28,77933.2,59.1,-0.13031,8e-05,13.85705]
[1776968369480,41.28,77933.2,59.1,-0.13031,8e-05,13.85705]
[1776968370701,41.28,77932.63,59.1,-0.13035,8e-05,13.85988]
[1776968376225,41.27,77946.15,59.1,-0.12924,8e-05,13.77842]
[1776968378953,41.27,77948.13,59.1,-0.12908,8e-05,13.76686]
[1776968380306,41.27,77950.78,59.1,-0.12886,8e-05,13.75157]
[1776968386270,41.26,77954.26,59.1,-0.12856,8e-05,13.72971]
[1776968389779,41.26,77958.45,59.1,-0.12822,8e-05,13.70509]
[1776968392262,41.26,77966.21,59.1,-0.1276,8e-05,13.66032]
[1776968394992,41.26,77951.84,59.1,-0.12871,8e-05,13.74043]
[1776968394993,41.26,77951.84,59.1,-0.12871,8e-05,13.74043]
[1776968397063,41.25,77938.19,59.1,-0.12976,8e-05,13.81572]
[1776968397184,41.25,77938.19,59.1,-0.12976,8e-05,13.81572]
[1776968397430,41.25,77938.19,59.1,-0.12976,8e-05,13.81572]
[1776968398066,41.25,77938.19,59.1,-0.12976,8e-05,13.81572]
[1776968399431,41.25,77931.16,59.1,-0.13031,8e-05,13.85471]
[1776968402402,41.25,77934.06,59.1,-0.13006,8e-05,13.8373]
[1776968404699,41.25,77939.09,59.1,-0.12966,8e-05,13.80846]
[1776968407036,41.25,77939.43,59.1,-0.12962,8e-05,13.80562]
[1776968410466,41.24,77939.49,59.1,-0.1296,8e-05,13.80404]
[1776968412805,41.24,77951.12,59.1,-0.12869,8e-05,13.7387]
[1776968413628,41.24,77949.91,59.1,-0.12878,8e-05,13.74505]
[1776968419864,41.24,77953.97,59.1,-0.12845,8e-05,13.72135]
[1776968422665,41.24,77942.64,59.1,-0.12932,8e-05,13.78398]
[1776968428776,41.23,77946.15,59.1,-0.12903,8e-05,13.76297]
[1776968429494,41.23,77950.71,59.1,-0.12867,8e-05,13.73699]
[1776968429618,41.23,77961.41,59.1,-0.12783,8e-05,13.67717]
[1776968433587,41.23,77970.45,59.1,-0.12709,8e-05,13.62172]
[1776968433660,41.23,77971.67,59.1,-0.127,8e-05,13.61467]
[1776968435270,41.23,77971.72,59.1,-0.12699,8e-05,13.61415]
[1776968435446,41.23,77971.72,59.1,-0.12699,8e-05,13.61415]
[1776968435543,41.23,77964.37,59.1,-0.12755,8e-05,13.65476]
[1776968438623,41.23,77956.53,59.1,-0.12816,8e-05,13.69851]
[1776968438995,41.23,77956.53,59.1,-0.12816,8e-05,13.69851]
[1776968443599,41.23,77939.79,59.1,-0.12945,8e-05,13.79126]
[1776968448677,41.22,77939.06,59.1,-0.12949,8e-05,13.79437]
[1776968454678,41.22,77945.61,59.1,-0.12896,8e-05,13.75573]
[1776968456814,41.22,77945.5,59.1,-0.12896,8e-05,13.75634]
[1776968458713,41.22,77949.91,59.1,-0.12861,8e-05,13.73089]
[1776968459179,41.22,77952.56,59.1,-0.1284,8e-05,13.7157]
[1776968462781,41.22,77945.02,59.1,-0.12898,8e-05,13.7574]
[1776968463477,41.22,77948.74,59.1,-0.12869,8e-05,13.7364]
[1776968467057,41.21,77957.86,59.1,-0.12797,8e-05,13.68506]
[1776968467478,41.21,77959.32,59.1,-0.12786,8e-05,13.67681]
[1776968467509,41.21,77959.32,59.1,-0.12786,8e-05,13.67681]
[1776968467805,41.21,77971.38,59.1,-0.12693,8e-05,13.60941]
[1776968468691,41.21,77971.38,59.1,-0.12693,8e-05,13.60941]
[1776968468775,41.21,77971.38,59.1,-0.12693,8e-05,13.60941]
[1776968468796,41.21,77972.07,59.1,-0.12687,8e-05,13.60521]
[1776968470365,41.21,77963.16,59.1,-0.12755,8e-05,13.65433]
[1776968471000,41.21,77963.16,59.1,-0.12755,8e-05,13.65433]
[1776968471214,41.21,77963.16,59.1,-0.12755,8e-05,13.65433]
[1776968471276,41.21,77963.16,59.1,-0.12755,8e-05,13.65433]
[1776968471125,41.21,77951.31,59.1,-0.12847,8e-05,13.7206]
[1776968471882,41.21,77951.31,59.1,-0.12847,8e-05,13.7206]
[1776968471992,41.21,77951.31,59.1,-0.12847,8e-05,13.7206]
[1776968472038,41.21,77916.08,59.1,-0.13123,8e-05,13.91802]
[1776968472377,41.21,77916.08,59.1,-0.13123,8e-05,13.91802]
[1776968472511,41.21,77916.08,59.1,-0.13123,8e-05,13.91802]
[1776968472666,41.21,77916.08,59.1,-0.13123,8e-05,13.91802]
[1776968473224,41.21,77916.08,59.1,-0.13123,8e-05,13.91802]
[1776968473109,41.21,77891.88,59.1,-0.13315,8e-05,14.05373]
[1776968474235,41.21,77891.88,59.1,-0.13315,8e-05,14.05373]
[1776968474066,41.21,77892.17,59.1,-0.13313,8e-05,14.0521]
[1776968474385,41.21,77892.17,59.1,-0.13313,8e-05,14.0521]
[1776968475338,41.21,77900.28,59.1,-0.13248,8e-05,14.00612]
[1776968475441,41.21,77900.28,59.1,-0.13248,8e-05,14.00612]
[1776968475505,41.21,77900.28,59.1,-0.13248,8e-05,14.00612]
[1776968475981,41.21,77900.28,59.1,-0.13248,8e-05,14.00612]
[1776968476178,41.21,77907.0,59.1,-0.13194,8e-05,13.96801]
[1776968477175,41.21,77922.69,59.1,-0.13069,8e-05,13.87965]
[1776968477428,41.21,77922.69,59.1,-0.13069,8e-05,13.87965]
[1776968480086,41.21,77932.81,59.1,-0.12989,8e-05,13.82211]
[1776968480104,41.21,77932.81,59.1,-0.12989,8e-05,13.82211]
[1776968480151,41.21,77932.81,59.1,-0.12989,8e-05,13.82211]
[1776968480253,41.21,77932.81,59.1,-0.12989,8e-05,13.82211]
[1776968480239,41.21,77928.5,59.1,-0.13022,8e-05,13.84598]
[1776968481003,41.21,77928.5,59.1,-0.13022,8e-05,13.84598]
[1776968481426,41.21,77924.61,59.1,-0.13052,8e-05,13.86754]
[1776968481659,41.21,77924.61,59.1,-0.13052,8e-05,13.86754]
[1776968482099,41.21,77924.61,59.1,-0.13052,8e-05,13.86754]
[1776968482111,41.21,77924.61,59.1,-0.13052,8e-05,13.86754]
[1776968482130,41.21,77917.25,59.1,-0.1311,8e-05,13.90875]
[1776968483810,41.2,77920.04,59.1,-0.13088,8e-05,13.893]
[1776968485280,41.2,77921.42,59.1,-0.13076,8e-05,13.88451]
[1776968485366,41.2,77921.42,59.1,-0.13076,8e-05,13.88451]
[1776968485379,41.2,77921.42,59.1,-0.13076,8e-05,13.88451]
[1776968485602,41.2,77921.42,59.1,-0.13076,8e-05,13.88451]
[1776968486203,41.2,77921.42,59.1,-0.13076,8e-05,13.88451]
[1776968487008,41.2,77917.52,59.1,-0.13106,8e-05,13.90568]
[1776968487711,41.2,77914.41,59.1,-0.1313,8e-05,13.92275]
[1776968489307,41.2,77912.46,59.1,-0.13145,8e-05,13.93295]
[1776968489369,41.2,77912.46,59.1,-0.13145,8e-05,13.93295]
[1776968491307,41.2,77925.07,59.1,-0.13041,8e-05,13.85724]
[1776968493686,41.2,77926.8,59.1,-0.13026,8e-05,13.84693]
[1776968496427,41.19,77922.57,59.1,-0.13058,8e-05,13.86973]
[1776968498144,41.19,77923.96,59.1,-0.13047,8e-05,13.8616]
[1776968499417,41.19,77931.32,59.1,-0.12988,8e-05,13.8197]
[1776968501029,41.19,77932.16,59.1,-0.12981,8e-05,13.81473]
[1776968502134,41.19,77932.04,59.1,-0.12982,8e-05,13.81515]
[1776968502171,41.19,77932.04,59.1,-0.12982,8e-05,13.81515]
[1776968502222,41.19,77942.82,59.1,-0.12897,8e-05,13.75473]
[1776968503482,41.19,77947.22,59.1,-0.12863,8e-05,13.72965]
[1776968504554,41.19,77949.92,59.1,-0.12841,8e-05,13.71439]
[1776968507366,41.19,77948.92,59.1,-0.12849,8e-05,13.7196]
[1776968507419,41.19,77948.92,59.1,-0.12849,8e-05,13.7196]
[1776968509748,41.19,77936.27,59.1,-0.12947,8e-05,13.79012]
[1776968509761,41.19,77936.27,59.1,-0.12947,8e-05,13.79012]
[1776968510063,41.19,77936.27,59.1,-0.12947,8e-05,13.79012]
[1776968513049,41.18,77929.03,59.1,-0.13003,8e-05,13.82994]
[1776968513144,41.18,77929.03,59.1,-0.13003,8e-05,13.82994]
[1776968513480,41.18,77925.11,59.1,-0.13033,8e-05,13.85162]
[1776968515634,41.18,77918.45,59.1,-0.13085,8e-05,13.88828]
[1776968516099,41.18,77918.45,59.1,-0.13085,8e-05,13.88828]
[1776968516433,41.18,77912.26,59.1,-0.13133,8e-05,13.92266]
[1776968516448,41.18,77912.26,59.1,-0.13133,8e-05,13.92266]
[1776968516755,41.18,77912.26,59.1,-0.13133,8e-05,13.92266]
[1776968516799,41.18,77912.26,59.1,-0.13133,8e-05,13.92266]
[1776968516832,41.18,77912.26,59.1,-0.13133,8e-05,13.92266]
[1776968517275,41.18,77902.28,59.1,-0.13212,8e-05,13.97872]
[1776968517960,41.18,77902.28,59.1,-0.13212,8e-05,13.97872]
[1776968519272,41.18,77898.35,59.1,-0.13243,8e-05,14.00033]
[1776968520541,41.18,77899.45,59.1,-0.13234,8e-05,13.99384]
[1776968521030,41.18,77899.45,59.1,-0.13234,8e-05,13.99384]
[1776968521126,41.18,77898.87,59.1,-0.13237,8e-05,13.99629]
[1776968521625,41.18,77898.87,59.1,-0.13237,8e-05,13.99629]
[1776968521682,41.18,77909.72,59.1,-0.13151,8e-05,13.93531]
[1776968523225,41.18,77909.72,59.1,-0.13151,8e-05,13.93531]
[1776968522808,41.18,77921.79,59.1,-0.13055,8e-05,13.86711]
[1776968523378,41.18,77921.79,59.1,-0.13055,8e-05,13.86711]
[1776968526551,41.17,77914.61,59.1,-0.1311,8e-05,13.90641]
[1776968526719,41.17,77914.61,59.1,-0.1311,8e-05,13.90641]
[1776968529171,41.17,77915.84,59.1,-0.131,8e-05,13.89874]
[1776968529529,41.17,77916.09,59.1,-0.13097,8e-05,13.89659]
[1776968531484,41.17,77924.28,59.1,-0.13031,8e-05,13.84999]
[1776968532728,41.17,77921.99,59.1,-0.13049,8e-05,13.86284]
[1776968536681,41.17,77914.75,59.1,-0.13104,8e-05,13.90208]
[1776968540445,41.16,77925.11,59.1,-0.13021,8e-05,13.84257]
[1776968541577,41.16,77927.41,59.1,-0.13002,8e-05,13.82938]
[1776968541767,41.16,77927.41,59.1,-0.13002,8e-05,13.82938]
[1776968543458,41.16,77941.56,59.1,-0.1289,8e-05,13.74929]
[1776968544834,41.16,77941.56,59.1,-0.1289,8e-05,13.74929]
[1776968545117,41.16,77941.56,59.1,-0.1289,8e-05,13.74929]
[1776968545946,41.16,77938.6,59.1,-0.12913,8e-05,13.76553]
[1776968546238,41.16,77938.6,59.1,-0.12913,8e-05,13.76553]
[1776968547425,41.16,77931.81,59.1,-0.12966,8e-05,13.80338]
[1776968552521,41.15,77945.42,59.1,-0.12854,8e-05,13.72094]
[1776968553909,41.15,77945.42,59.1,-0.12854,8e-05,13.72094]
[1776968554151,41.15,77945.42,59.1,-0.12854,8e-05,13.72094]
[1776968554168,41.15,77951.47,59.1,-0.12806,8e-05,13.68678]
[1776968554340,41.15,77951.47,59.1,-0.12806,8e-05,13.68678]
[1776968554436,41.15,77951.47,59.1,-0.12806,8e-05,13.68678]
[1776968554816,41.15,77971.56,59.1,-0.1265,8e-05,13.57412]
[1776968556624,41.15,77977.87,59.1,-0.12601,8e-05,13.53868]
[1776968556782,41.15,77977.87,59.1,-0.12601,8e-05,13.53868]
[1776968556828,41.15,77977.45,59.1,-0.12605,8e-05,13.54092]
[1776968557377,41.15,77977.45,59.1,-0.12605,8e-05,13.54092]
[1776968557724,41.15,77977.45,59.1,-0.12605,8e-05,13.54092]
[1776968562832,41.15,77969.16,59.1,-0.12666,8e-05,13.58554]
[1776968562845,41.15,77969.16,59.1,-0.12666,8e-05,13.58554]
[1776968562865,41.15,77967.21,59.1,-0.12681,8e-05,13.59606]
[1776968568654,41.14,77964.28,59.1,-0.12702,8e-05,13.61143]
[1776968569802,41.14,77964.28,59.1,-0.12702,8e-05,13.61143]
[1776968569857,41.14,77964.28,59.1,-0.12702,8e-05,13.61143]
[1776968569876,41.14,77961.13,59.1,-0.12726,8e-05,13.62888]
[1776968575704,41.14,77965.12,59.1,-0.12694,8e-05,13.60558]
[1776968580739,41.14,77962.57,59.1,-0.12713,8e-05,13.61917]
[1776968584189,41.14,77961.92,59.1,-0.12717,8e-05,13.6225]
[1776968587470,41.14,77962.57,59.1,-0.12712,8e-05,13.61871]
[1776968587536,41.14,77962.57,59.1,-0.12712,8e-05,13.61871]
[1776968587602,41.14,77962.57,59.1,-0.12712,8e-05,13.61871]
[1776968588598,41.14,77965.88,59.1,-0.12687,8e-05,13.60026]
[1776968590816,41.14,77944.29,59.1,-0.12854,8e-05,13.72119]
[1776968591599,41.14,77944.29,59.1,-0.12854,8e-05,13.72119]
[1776968593284,41.14,77948.61,59.1,-0.1282,8e-05,13.69653]
[1776968593297,41.14,77948.61,59.1,-0.1282,8e-05,13.69653]
[1776968594946,41.14,77954.5,59.1,-0.12774,8e-05,13.66327]
[1776968597820,41.14,77967.91,59.1,-0.1267,8e-05,13.5879]
[1776968604312,41.13,77968.97,59.1,-0.12661,8e-05,13.58132]
[1776968604376,41.13,77968.96,59.1,-0.1266,8e-05,13.58127]
[1776968606218,41.13,77972.51,59.1,-0.12633,8e-05,13.5611]
[1776968606304,41.13,77975.9,59.1,-0.12606,8e-05,13.54186]
[1776968611666,41.13,77977.23,59.1,-0.12596,8e-05,13.53421]
[1776968612845,41.13,77976.88,59.1,-0.12595,8e-05,13.53196]
[1776968612975,41.13,77976.68,59.1,-0.12597,8e-05,13.53304]
[1776968614420,41.13,77976.7,59.1,-0.12596,8e-05,13.53266]
[1776968614952,41.13,77976.7,59.1,-0.12596,8e-05,13.53266]
[1776968617023,41.13,77976.64,59.1,-0.12596,8e-05,13.53289]
[1776968617146,41.13,77976.64,59.1,-0.12596,8e-05,13.53289]
[1776968619622,41.13,77987.19,59.1,-0.12515,8e-05,13.47341]
[1776968621958,41.13,77991.66,59.1,-0.1248,8e-05,13.44809]
[1776968622064,41.13,77994.89,59.1,-0.12455,8e-05,13.43006]
[1776968626967,41.13,78001.31,59.1,-0.12406,8e-05,13.39359]
[1776968628574,41.13,77983.37,59.1,-0.12542,8e-05,13.49348]
[1776968628590,41.13,77983.37,59.1,-0.12542,8e-05,13.49348]
[1776968630624,41.13,77972.95,59.1,-0.12622,8e-05,13.55119]
[1776968631132,41.12,77973.18,59.1,-0.1262,8e-05,13.54958]
[1776968631545,41.12,77973.18,59.1,-0.1262,8e-05,13.54958]
[1776968632140,41.12,77973.26,59.1,-0.12618,8e-05,13.54881]
[1776968632593,41.12,77973.26,59.1,-0.12618,8e-05,13.54881]
[1776968637267,41.12,77972.65,59.1,-0.12621,8e-05,13.55086]
[1776968642664,41.12,77970.16,59.1,-0.12638,8e-05,13.56291]
[1776968643087,41.12,77970.16,59.1,-0.12638,8e-05,13.56291]
[1776968647622,41.11,77971.05,59.1,-0.12629,8e-05,13.5564]
[1776968648254,41.11,77971.4,59.1,-0.12626,8e-05,13.55415]
[1776968653289,41.11,77967.56,59.1,-0.12655,8e-05,13.5752]
[1776968657597,41.11,77965.75,59.1,-0.12668,8e-05,13.58488]
[1776968658323,41.11,77962.28,59.1,-0.12695,8e-05,13.60443]
[1776968663365,41.11,77949.28,59.1,-0.12797,8e-05,13.67761]
[1776968663622,41.11,77949.28,59.1,-0.12797,8e-05,13.67761]
[1776968666264,41.11,77937.02,59.1,-0.12892,8e-05,13.74625]
[1776968670942,41.11,77939.02,59.1,-0.12876,8e-05,13.7344]
[1776968671422,41.11,77949.49,59.1,-0.12791,8e-05,13.67139]
[1776968672096,41.11,77949.49,59.1,-0.12791,8e-05,13.67139]
[1776968672428,41.11,77951.65,59.1,-0.12774,8e-05,13.65901]
[1776968674539,41.11,77951.49,59.1,-0.12774,8e-05,13.65948]
[1776968680485,41.11,77947.68,59.1,-0.12804,8e-05,13.68075]
[1776968685520,41.11,77950.85,59.1,-0.12779,8e-05,13.66277]
[1776968691298,41.11,77948.78,59.1,-0.12795,8e-05,13.67423]
[1776968691314,41.11,77948.78,59.1,-0.12795,8e-05,13.67423]
[1776968696599,41.1,77952.68,59.1,-0.12763,8e-05,13.65127]
[1776968701448,41.1,77952.65,59.1,-0.12762,8e-05,13.65071]
[1776968705751,41.1,77948.72,59.1,-0.12792,8e-05,13.67204]
[1776968707521,41.1,77929.1,59.1,-0.12945,8e-05,13.78198]
[1776968708210,41.1,77929.1,59.1,-0.12945,8e-05,13.78198]
[1776968710088,41.1,77928.79,59.1,-0.12947,8e-05,13.78351]
[1776968713854,41.1,77929.86,59.1,-0.12938,8e-05,13.77664]
[1776968716539,41.1,77915.03,59.1,-0.13054,8e-05,13.85935]
[1776968717406,41.1,77915.03,59.1,-0.13054,8e-05,13.85935]
[1776968717419,41.1,77915.03,59.1,-0.13054,8e-05,13.85935]
[1776968718998,41.09,77914.93,59.1,-0.13054,8e-05,13.85931]
[1776968719633,41.09,77910.26,59.1,-0.1309,8e-05,13.88493]
[1776968719689,41.09,77910.26,59.1,-0.1309,8e-05,13.88493]
[1776968719918,41.09,77910.26,59.1,-0.1309,8e-05,13.88493]
[1776968723575,41.09,77910.3,59.1,-0.13088,8e-05,13.88364]
[1776968724991,41.09,77909.7,59.1,-0.13092,8e-05,13.88666]
[1776968725006,41.09,77909.7,59.1,-0.13092,8e-05,13.88666]
[1776968725328,41.09,77909.7,59.1,-0.13092,8e-05,13.88666]
[1776968725548,41.09,77910.61,59.1,-0.13084,8e-05,13.88084]
[1776968730279,41.08,77904.82,59.1,-0.13128,8e-05,13.91192]
[1776968730416,41.08,77904.82,59.1,-0.13128,8e-05,13.91192]
[1776968733401,41.08,77895.81,59.1,-0.13195,8e-05,13.95733]
[1776968733982,41.08,77895.14,59.1,-0.132,8e-05,13.96067]
[1776968739289,41.07,77894.75,59.1,-0.132,8e-05,13.96078]
[1776968740652,41.07,77895.58,59.1,-0.13192,8e-05,13.95529]
[1776968745649,41.07,77894.96,59.1,-0.13194,8e-05,13.95685]
[1776968746058,41.07,77894.96,59.1,-0.13194,8e-05,13.95685]
[1776968746076,41.07,77894.96,59.1,-0.13194,8e-05,13.95685]
[1776968746133,41.07,77894.96,59.1,-0.13194,8e-05,13.95685]
[1776968746723,41.07,77900.73,59.1,-0.13148,8e-05,13.92396]
[1776968751376,41.06,77909.16,59.1,-0.1308,8e-05,13.87537]
[1776968752482,41.06,77907.29,59.1,-0.13094,8e-05,13.88563]
[1776968755132,41.06,77897.02,59.1,-0.13174,8e-05,13.94255]
[1776968757144,41.06,77909.58,59.1,-0.13074,8e-05,13.87116]
[1776968757416,41.06,77909.58,59.1,-0.13074,8e-05,13.87116]
[1776968759135,41.06,77908.76,59.1,-0.1308,8e-05,13.87528]
[1776968761395,41.06,77909.22,59.1,-0.13075,8e-05,13.87219]
[1776968763136,41.06,77904.54,59.1,-0.13112,8e-05,13.89804]
[1776968763323,41.06,77904.54,59.1,-0.13112,8e-05,13.89804]
[1776968765772,41.05,77900.27,59.1,-0.13144,8e-05,13.92115]
[1776968765846,41.05,77900.27,59.1,-0.13144,8e-05,13.92115]
[1776968767288,41.05,77904.48,59.1,-0.1311,8e-05,13.89711]
[1776968767948,41.05,77906.16,59.1,-0.13097,8e-05,13.88736]
[1776968769082,41.05,77905.25,59.1,-0.13103,8e-05,13.89221]
[1776968769638,41.05,77902.87,59.1,-0.13122,8e-05,13.90533]
[1776968773989,41.05,77911.58,59.1,-0.13051,8e-05,13.85516]
[1776968775670,41.05,77911.44,59.1,-0.13052,8e-05,13.85546]
[1776968776299,41.05,77911.44,59.1,-0.13052,8e-05,13.85546]
[1776968776427,41.05,77911.44,59.1,-0.13052,8e-05,13.85546]
[1776968777415,41.05,77911.53,59.1,-0.13051,8e-05,13.85471]
[1776968782871,41.04,77914.08,59.1,-0.13029,8e-05,13.83887]
[1776968784883,41.04,77913.8,59.1,-0.1303,8e-05,13.83996]
[1776968785481,41.04,77913.8,59.1,-0.1303,8e-05,13.83996]
[1776968786042,41.04,77917.71,59.1,-0.12999,8e-05,13.8177]
[1776968787022,41.04,77922.94,59.1,-0.12957,8e-05,13.78805]
[1776968788621,41.04,77925.46,59.1,-0.12937,8e-05,13.77354]
[1776968794287,41.04,77926.91,59.1,-0.12921,8e-05,13.76029]
[1776968799455,41.04,77925.69,59.1,-0.1293,8e-05,13.76652]
[1776968801335,41.03,77914.68,59.1,-0.13016,8e-05,13.82794]
[1776968806132,41.03,77916.62,59.1,-0.12999,8e-05,13.81602]
[1776968806215,41.03,77916.62,59.1,-0.12999,8e-05,13.81602]
[1776968807415,41.03,77914.05,59.1,-0.1302,8e-05,13.83049]
[1776968807840,41.03,77907.99,59.1,-0.13067,8e-05,13.86412]
[1776968808689,41.03,77907.1,59.1,-0.13074,8e-05,13.86882]
[1776968809512,41.03,77907.1,59.1,-0.13074,8e-05,13.86882]
[1776968811547,41.03,77908.3,59.1,-0.13063,8e-05,13.86142]
[1776968811549,41.03,77908.3,59.1,-0.13063,8e-05,13.86142]
[1776968811555,41.03,77908.3,59.1,-0.13063,8e-05,13.86142]
[1776968814057,41.03,77916.34,59.1,-0.12999,8e-05,13.81527]
[1776968815491,41.03,77919.24,59.1,-0.12975,8e-05,13.7987]
[1776968817181,41.03,77920.54,59.1,-0.12964,8e-05,13.79093]
[1776968822280,41.02,77924.87,59.1,-0.12929,8e-05,13.76559]
[1776968822685,41.02,77928.89,59.1,-0.12897,8e-05,13.74279]
[1776968823494,41.02,77940.89,59.1,-0.12803,8e-05,13.67497]
[1776968827141,41.02,77950.06,59.1,-0.1273,8e-05,13.62281]
[1776968832559,41.02,77953.75,59.1,-0.127,8e-05,13.60111]
[1776968833924,41.02,77955.79,59.1,-0.12684,8e-05,13.58952]
[1776968835531,41.02,77956.74,59.1,-0.12677,8e-05,13.58405]
[1776968836098,41.02,77955.95,59.1,-0.12683,8e-05,13.58857]
[1776968836586,41.02,77956.51,59.1,-0.12679,8e-05,13.5855]
[1776968840629,41.02,77961.22,59.1,-0.12642,8e-05,13.5586]
[1776968840637,41.02,77962.17,59.1,-0.12634,8e-05,13.55313]
[1776968841838,41.02,77965.89,59.1,-0.12605,8e-05,13.5319]
[1776968842065,41.02,77965.89,59.1,-0.12605,8e-05,13.5319]
[1776968842208,41.02,77965.89,59.1,-0.12605,8e-05,13.5319]
[1776968842277,41.02,77965.89,59.1,-0.12605,8e-05,13.5319]
[1776968842627,41.01,77967.45,59.1,-0.12592,8e-05,13.52282]
[1776968847022,41.01,77966.52,59.1,-0.12599,8e-05,13.52773]
[1776968847663,41.01,77957.59,59.1,-0.12668,8e-05,13.57774]
[1776968850940,41.01,77944.15,59.1,-0.12773,8e-05,13.65334]
[1776968856259,41.01,77934.37,59.1,-0.12846,8e-05,13.70375]
[1776968861273,41.01,77931.32,59.1,-0.12869,8e-05,13.72045]
[1776968861278,41.01,77931.32,59.1,-0.12869,8e-05,13.72045]
[1776968866361,41.01,77937.69,59.1,-0.12818,8e-05,13.68406]
[1776968872257,41.01,77944.52,59.1,-0.12765,8e-05,13.64568]
[1776968877411,41.01,77939.37,59.1,-0.12805,8e-05,13.67461]
[1776968882265,41.01,77930.45,59.1,-0.12874,8e-05,13.72434]
[1776968887410,41.01,77927.9,59.1,-0.12894,8e-05,13.73823]
[1776968888013,41.01,77926.33,59.1,-0.12906,8e-05,13.74683]
[1776968891877,41.01,77911.8,59.1,-0.1302,8e-05,13.82809]
[1776968892941,41.01,77912.86,59.1,-0.13011,8e-05,13.82189]
[1776968897411,41.0,77913.01,59.1,-0.13009,8e-05,13.82015]
[1776968898445,41.0,77912.21,59.1,-0.13014,8e-05,13.82423]
[1776968899709,41.0,77912.51,59.1,-0.13012,8e-05,13.82233]
[1776968901567,41.0,77917.27,59.1,-0.12974,8e-05,13.7953]
[1776968901943,41.0,77924.1,59.1,-0.12919,8e-05,13.75646]
[1776968902241,41.0,77924.1,59.1,-0.12919,8e-05,13.75646]
[1776968907410,41.0,77934.83,59.1,-0.12835,8e-05,13.69567]
[1776968913513,41.0,77929.93,59.1,-0.1287,8e-05,13.71893]
[1776968913670,41.0,77929.93,59.1,-0.1287,8e-05,13.71893]
[1776968919163,41.0,77928.25,59.1,-0.12882,8e-05,13.72773]
[1776968924198,41.0,77933.94,59.1,-0.12837,8e-05,13.69537]
[1776968929233,41.0,77939.16,59.1,-0.12796,8e-05,13.66577]
[1776968934264,41.0,77933.25,59.1,-0.12842,8e-05,13.6989]
[1776968934268,41.0,77918.29,59.1,-0.12959,8e-05,13.78304]
[1776968934924,41.0,77918.29,59.1,-0.12959,8e-05,13.78304]
[1776968936567,41.0,77911.84,59.1,-0.1301,8e-05,13.81918]
[1776968941772,40.99,77909.72,59.1,-0.13025,8e-05,13.82991]
[1776968942920,40.99,77909.68,59.1,-0.13025,8e-05,13.82964]
[1776968943140,40.99,77909.68,59.1,-0.13025,8e-05,13.82964]
[1776968945681,40.99,77900.18,59.1,-0.13099,8e-05,13.88269]
[1776968952424,40.98,77901.68,59.1,-0.13085,8e-05,13.87212]
[1776968952473,40.98,77901.68,59.1,-0.13085,8e-05,13.87212]
[1776968952592,40.98,77901.68,59.1,-0.13085,8e-05,13.87212]
[1776968953618,40.98,77923.55,59.1,-0.12911,8e-05,13.74832]
[1776968957408,40.98,77925.29,59.1,-0.12897,8e-05,13.7383]
[1776968957432,40.98,77931.32,59.1,-0.1285,8e-05,13.70426]
[1776968960146,40.98,77935.36,59.1,-0.12817,8e-05,13.68098]
[1776968965488,40.98,77941.22,59.1,-0.12769,8e-05,13.64657]
[1776968966257,40.98,77941.22,59.1,-0.12769,8e-05,13.64657]
[1776968966317,40.98,77941.22,59.1,-0.12769,8e-05,13.64657]
[1776968966495,40.98,77941.04,59.1,-0.12771,8e-05,13.64737]
[1776968971530,40.98,77940.98,59.1,-0.12767,8e-05,13.64265]
[1776968976567,40.97,77936.6,59.1,-0.128,8e-05,13.66626]
[1776968979589,40.97,77947.99,59.1,-0.1271,8e-05,13.60164]
[1776968984623,40.97,77953.73,59.1,-0.12665,8e-05,13.56883]
[1776968989658,40.97,77955.02,59.1,-0.12654,8e-05,13.56117]
[1776968994646,40.97,77956.15,59.1,-0.12645,8e-05,13.55448]
[1776968996256,40.97,77942.15,59.1,-0.12754,8e-05,13.63316]
[1776969002750,40.97,77952.83,59.1,-0.12671,8e-05,13.57316]
[1776969007677,40.97,77954.43,59.1,-0.12659,8e-05,13.56456]
[1776969007849,40.97,77956.03,59.1,-0.12646,8e-05,13.55566]
[1776969007888,40.97,77956.03,59.1,-0.12646,8e-05,13.55566]
[1776969008792,40.97,77960.89,59.1,-0.12608,8e-05,13.52799]
[1776969009290,40.97,77960.89,59.1,-0.12608,8e-05,13.52799]
[1776969009387,40.97,77960.89,59.1,-0.12608,8e-05,13.52799]
[1776969009598,40.97,77960.89,59.1,-0.12608,8e-05,13.52799]
[1776969009800,40.97,77977.57,59.1,-0.12479,8e-05,13.43407]
[1776969010025,40.97,77977.57,59.1,-0.12479,8e-05,13.43407]
[1776969010261,40.97,77977.57,59.1,-0.12479,8e-05,13.43407]
[1776969010550,40.97,77977.57,59.1,-0.12479,8e-05,13.43407]
[1776969010816,40.97,77977.57,59.1,-0.12479,8e-05,13.43407]
[1776969010829,40.97,77991.95,59.1,-0.12369,8e-05,13.35351]
[1776969010919,40.97,77991.95,59.1,-0.12369,8e-05,13.35351]
[1776969013540,40.97,77993.56,59.1,-0.12356,8e-05,13.34412]
[1776969013822,40.97,77993.56,59.1,-0.12356,8e-05,13.34412]
[1776969013829,40.97,78000.07,59.1,-0.12307,8e-05,13.30762]
[1776969013886,40.97,78000.07,59.1,-0.12307,8e-05,13.30762]
[1776969015585,40.97,78008.13,59.1,-0.12245,8e-05,13.26227]
[1776969015645,40.97,78008.13,59.1,-0.12245,8e-05,13.26227]
[1776969016256,40.97,78008.13,59.1,-0.12245,8e-05,13.26207]
[1776969018216,40.97,78017.76,59.1,-0.12172,8e-05,13.20802]
[1776969018278,40.97,78017.76,59.1,-0.12172,8e-05,13.20802]
[1776969019827,40.96,78021.67,59.1,-0.12142,8e-05,13.1861]
[1776969020014,40.96,78017.23,59.1,-0.12175,8e-05,13.21075]
[1776969020571,40.96,78017.23,59.1,-0.12175,8e-05,13.21075]
[1776969020651,40.96,78023.4,59.1,-0.12128,8e-05,13.17599]
[1776969021875,40.96,78029.25,59.1,-0.12084,8e-05,13.14309]
[1776969022309,40.96,78029.25,59.1,-0.12084,8e-05,13.14309]
[1776969026943,40.96,78043.96,59.1,-0.11973,7e-05,13.06003]
[1776969028570,40.96,78043.96,59.1,-0.11973,7e-05,13.06003]
[1776969029759,40.96,78047.9,59.1,-0.11943,7e-05,13.03785]
[1776969031413,40.96,78049.89,59.1,-0.11928,7e-05,13.02669]
[1776969031421,40.96,78049.89,59.1,-0.11928,7e-05,13.02669]
[1776969031798,40.96,78043.07,59.1,-0.11975,7e-05,13.06028]
[1776969032608,40.96,78043.07,59.1,-0.11975,7e-05,13.06028]
[1776969034409,40.96,78027.61,59.1,-0.12091,8e-05,13.14653]
[1776969035056,40.96,78027.38,59.1,-0.12093,8e-05,13.14782]
[1776969035064,40.96,78027.38,59.1,-0.12093,8e-05,13.14782]
[1776969035084,40.96,78028.53,59.1,-0.12084,8e-05,13.14141]
[1776969041046,40.96,78028.71,59.1,-0.12085,8e-05,13.14155]
[1776969043619,40.96,78029.63,59.1,-0.12078,8e-05,13.13697]
[1776969043709,40.96,78031.01,59.1,-0.12068,7e-05,13.12957]
[1776969045345,40.96,78031.63,59.1,-0.12064,7e-05,13.12612]
[1776969045352,40.96,78031.63,59.1,-0.12064,7e-05,13.12612]
[1776969045400,40.96,78035.56,59.1,-0.12035,7e-05,13.10436]
[1776969048747,40.96,78047.0,59.1,-0.11949,7e-05,13.04032]
[1776969054137,40.96,78053.02,59.1,-0.11904,7e-05,13.00667]
[1776969055493,40.96,78053.02,59.1,-0.11904,7e-05,13.00667]
[1776969061186,40.96,78045.12,59.1,-0.11962,7e-05,13.05033]
[1776969066005,40.96,78052.3,59.1,-0.11908,7e-05,13.01011]
[1776969067539,40.96,78060.82,59.1,-0.11845,7e-05,12.96272]
[1776969069083,40.96,78070.22,59.1,-0.11776,7e-05,12.91056]
[1776969069307,40.96,78070.22,59.1,-0.11776,7e-05,12.91056]
[1776969070342,40.96,78065.79,59.1,-0.11809,7e-05,12.93528]
[1776969070362,40.96,78055.01,59.1,-0.11889,7e-05,12.99531]
[1776969071120,40.96,78055.01,59.1,-0.11889,7e-05,12.99531]
[1776969077299,40.96,78057.34,59.1,-0.11871,7e-05,12.98217]
[1776969082334,40.96,78062.99,59.1,-0.11829,7e-05,12.95081]
[1776969085265,40.96,78060.0,59.1,-0.11851,7e-05,12.96749]
[1776969091272,40.96,78067.95,59.1,-0.11793,7e-05,12.92365]
[1776969091649,40.96,78067.95,59.1,-0.11793,7e-05,12.92365]
[1776969092715,40.96,78073.82,59.1,-0.11747,7e-05,12.887]
[1776969093513,40.96,78075.0,59.1,-0.11738,7e-05,12.88058]
[1776969093982,40.96,78075.55,59.1,-0.11735,7e-05,12.87767]
[1776969094675,40.96,78075.55,59.1,-0.11735,7e-05,12.87767]
[1776969100029,40.97,78078.08,59.1,-0.11717,7e-05,12.86467]
[1776969100170,40.97,78078.08,59.1,-0.11717,7e-05,12.86467]
[1776969101562,40.97,78068.26,59.1,-0.1179,7e-05,12.9193]
[1776969103993,40.97,78054.13,59.1,-0.11894,7e-05,12.99787]
[1776969109523,40.97,78052.28,59.1,-0.11908,7e-05,13.0079]
[1776969113374,40.97,78051.91,59.1,-0.1191,7e-05,13.00982]
[1776969113610,40.97,78051.91,59.1,-0.1191,7e-05,13.00982]
[1776969113703,40.97,78051.91,59.1,-0.1191,7e-05,13.00982]
[1776969113708,40.97,78042.74,59.1,-0.11979,7e-05,13.06081]
[1776969114024,40.97,78042.74,59.1,-0.11979,7e-05,13.06081]
[1776969114301,40.97,78042.74,59.1,-0.11979,7e-05,13.06081]
[1776969114573,40.97,78042.74,59.1,-0.11979,7e-05,13.06081]
[1776969114609,40.97,78031.69,59.1,-0.12062,7e-05,13.12275]
[1776969117213,40.97,78030.06,59.1,-0.12075,8e-05,13.1324]
[1776969121680,40.97,78018.28,59.1,-0.12165,8e-05,13.19943]
[1776969126646,40.97,78028.99,59.1,-0.12086,8e-05,13.14074]
[1776969131681,40.98,78025.78,59.1,-0.12112,8e-05,13.15996]
[1776969134364,40.98,78025.17,59.1,-0.12117,8e-05,13.16384]
[1776969134506,40.98,78025.17,59.1,-0.12117,8e-05,13.16384]
[1776969134630,40.98,78025.17,59.1,-0.12117,8e-05,13.16384]
[1776969134702,40.98,78035.71,59.1,-0.12038,7e-05,13.10532]
[1776969135709,40.98,78048.51,59.1,-0.11942,7e-05,13.03394]
[1776969136984,40.98,78051.95,59.1,-0.11917,7e-05,13.01478]
[1776969137260,40.98,78051.95,59.1,-0.11917,7e-05,13.01478]
[1776969144790,40.98,78047.08,59.1,-0.11953,7e-05,13.04177]
[1776969145695,40.98,78045.06,59.1,-0.11968,7e-05,13.05295]
[1776969145780,40.98,78039.85,59.1,-0.12007,7e-05,13.08188]
[1776969146795,40.98,78039.85,59.1,-0.12007,7e-05,13.08188]
[1776969149005,40.98,78026.13,59.1,-0.1211,8e-05,13.15853]
[1776969154712,40.98,78018.43,59.1,-0.12166,8e-05,13.19828]
[1776969155287,40.98,78015.59,59.1,-0.12187,8e-05,13.2143]
[1776969158154,40.98,78011.92,59.1,-0.12215,8e-05,13.23499]
[1776969158871,40.98,78011.92,59.1,-0.12215,8e-05,13.23499]
[1776969162906,40.98,78025.85,59.1,-0.1211,8e-05,13.15703]
[1776969167963,40.98,78026.04,59.1,-0.12109,8e-05,13.15608]
[1776969168450,40.98,78022.43,59.1,-0.12136,8e-05,13.17624]
[1776969168481,40.98,78022.43,59.1,-0.12136,8e-05,13.17624]
[1776969169492,40.98,78017.72,59.1,-0.12171,8e-05,13.20228]
[1776969174991,40.98,78006.18,59.1,-0.12259,8e-05,13.26745]
[1776969177966,40.98,78002.97,59.1,-0.12284,8e-05,13.28553]
[1776969178346,40.98,77998.58,59.1,-0.12317,8e-05,13.31012]
[1776969179878,40.98,77995.53,59.1,-0.12341,8e-05,13.3272]
[1776969183047,40.98,77984.55,59.1,-0.12424,8e-05,13.38855]
[1776969183084,40.98,77984.55,59.1,-0.12424,8e-05,13.38855]
[1776969185035,40.98,77985.82,59.1,-0.12415,8e-05,13.38133]
[1776969186259,40.98,77986.45,59.1,-0.1241,8e-05,13.3777]
[1776969186299,40.98,77986.45,59.1,-0.1241,8e-05,13.3777]
[1776969186417,40.98,77986.45,59.1,-0.1241,8e-05,13.3777]
[1776969188082,40.98,78003.27,59.1,-0.12281,8e-05,13.28347]
[1776969189905,40.98,78003.27,59.1,-0.12281,8e-05,13.28347]
[1776969190231,40.98,78004.45,59.1,-0.12272,8e-05,13.27697]
[1776969190420,40.98,78004.45,59.1,-0.12272,8e-05,13.27697]
[1776969190466,40.98,78005.49,59.1,-0.12265,8e-05,13.27121]
[1776969196116,40.98,78003.57,59.1,-0.12277,8e-05,13.28038]
[1776969202311,40.98,78011.8,59.1,-0.12213,8e-05,13.23324]
[1776969207395,40.97,78018.72,59.1,-0.1216,8e-05,13.1941]
[1776969208531,40.97,78018.79,59.1,-0.12159,8e-05,13.19355]
[1776969209055,40.97,78018.79,59.1,-0.12159,8e-05,13.19355]
[1776969208542,40.97,78019.01,59.1,-0.12158,8e-05,13.19224]
[1776969211505,40.97,78015.79,59.1,-0.12182,8e-05,13.21038]
[1776969211548,40.97,78015.79,59.1,-0.12182,8e-05,13.21038]
[1776969211766,40.97,78016.01,59.1,-0.12178,8e-05,13.20525]
[1776969215078,40.97,78024.29,59.1,-0.12115,8e-05,13.15846]
[1776969215944,40.97,78027.87,59.1,-0.12087,8e-05,13.13825]
[1776969216912,40.97,78029.31,59.1,-0.12076,8e-05,13.13001]
[1776969221137,40.97,78039.98,59.1,-0.11996,7e-05,13.06989]
[1776969227355,40.97,78044.98,59.1,-0.11957,7e-05,13.04134]
[1776969232814,40.97,78043.74,59.1,-0.11966,7e-05,13.04792]
[1776969238530,40.97,78045.15,59.1,-0.11955,7e-05,13.03949]
[1776969244474,40.97,78040.05,59.1,-0.11992,7e-05,13.06709]
[1776969248502,40.96,78052.17,59.1,-0.11901,7e-05,12.99927]
[1776969250036,40.96,78052.17,59.1,-0.11901,7e-05,12.99927]
[1776969251162,40.96,78067.28,59.1,-0.11789,7e-05,12.91524]
[1776969251711,40.96,78072.58,59.1,-0.1175,7e-05,12.88587]
[1776969253677,40.96,78074.81,59.1,-0.11734,7e-05,12.8736]
[1776969256059,40.97,78074.21,59.1,-0.11739,7e-05,12.87715]
[1776969257565,40.97,78056.04,59.1,-0.11873,7e-05,12.97834]
[1776969260361,40.97,78055.16,59.1,-0.1188,7e-05,12.98315]
[1776969260567,40.97,78055.16,59.1,-0.1188,7e-05,12.98315]
[1776969260586,40.97,78055.16,59.1,-0.1188,7e-05,12.98315]
[1776969260600,40.97,78055.16,59.1,-0.1188,7e-05,12.98315]
[1776969260734,40.97,78055.16,59.1,-0.1188,7e-05,12.98315]
[1776969261063,40.97,78034.74,59.1,-0.12032,7e-05,13.09678]
[1776969261549,40.97,78034.74,59.1,-0.12032,7e-05,13.09678]
[1776969261593,40.96,78028.6,59.1,-0.12078,8e-05,13.13081]
[1776969262414,40.96,78028.6,59.1,-0.12078,8e-05,13.13081]
[1776969263299,40.96,78027.91,59.1,-0.12083,8e-05,13.13465]
[1776969263728,40.96,78027.91,59.1,-0.12083,8e-05,13.13465]
[1776969263766,40.96,78028.19,59.1,-0.12081,8e-05,13.13308]
[1776969265593,40.96,78029.04,59.1,-0.12074,8e-05,13.1281]
[1776969265833,40.96,78030.63,59.1,-0.12062,8e-05,13.11901]
[1776969266157,40.96,78030.63,59.1,-0.12062,8e-05,13.11901]
[1776969266628,40.96,78030.66,59.1,-0.12061,8e-05,13.11863]
[1776969267373,40.96,78030.66,59.1,-0.12061,8e-05,13.11863]
[1776969272670,40.96,78036.95,59.1,-0.1201,7e-05,13.0784]
[1776969277819,40.96,78032.02,59.1,-0.12046,7e-05,13.10532]
[1776969283747,40.96,78030.5,59.1,-0.12056,7e-05,13.11277]
[1776969284433,40.96,78030.5,59.1,-0.12056,7e-05,13.11277]
[1776969284755,40.96,78025.3,59.1,-0.12095,8e-05,13.14163]
[1776969285775,40.96,78025.3,59.1,-0.12095,8e-05,13.14163]
[1776969285862,40.96,78021.84,59.1,-0.12121,8e-05,13.16079]
[1776969291804,40.96,78024.53,59.1,-0.12101,8e-05,13.14619]
[1776969296839,40.96,78023.04,59.1,-0.12113,8e-05,13.15503]
[1776969300862,40.96,78014.76,59.1,-0.12175,8e-05,13.20147]
[1776969301053,40.96,78014.76,59.1,-0.12175,8e-05,13.20147]
[1776969301698,40.96,78010.18,59.1,-0.1221,8e-05,13.22707]
[1776969305575,40.96,78008.43,59.1,-0.12223,8e-05,13.23683]
[1776969305814,40.96,78008.43,59.1,-0.12223,8e-05,13.23683]
[1776969305902,40.96,78014.89,59.1,-0.12174,8e-05,13.2007]
[1776969309930,40.96,78026.5,59.1,-0.12086,8e-05,13.13512]
[1776969314965,40.96,78024.65,59.1,-0.12099,8e-05,13.14462]
[1776969320000,40.95,78023.96,59.1,-0.12103,8e-05,13.14762]
[1776969325036,40.95,78030.29,59.1,-0.12054,8e-05,13.11143]
[1776969329696,40.95,78038.97,59.1,-0.11989,7e-05,13.06264]
[1776969335105,40.95,78031.01,59.1,-0.12045,7e-05,13.10253]
[1776969336000,40.95,78031.01,59.1,-0.12045,7e-05,13.10253]
[1776969341146,40.95,78029.07,59.1,-0.12058,8e-05,13.11253]
[1776969343040,40.95,78029.31,59.1,-0.12056,8e-05,13.11106]
[1776969343162,40.95,78020.51,59.1,-0.12122,8e-05,13.16004]
[1776969345473,40.95,78013.77,59.1,-0.12173,8e-05,13.19774]
[1776969345633,40.95,78013.77,59.1,-0.12173,8e-05,13.19774]
[1776969346649,40.95,78012.95,59.1,-0.12179,8e-05,13.20232]
[1776969347120,40.95,78012.95,59.1,-0.12179,8e-05,13.20232]
[1776969348059,40.95,78010.62,59.1,-0.12197,8e-05,13.21556]
[1776969349082,40.95,78010.42,59.1,-0.12199,8e-05,13.21688]
[1776969349170,40.95,78010.42,59.1,-0.12199,8e-05,13.21688]
[1776969349296,40.95,78008.09,59.1,-0.12217,8e-05,13.23011]
[1776969349831,40.95,78008.09,59.1,-0.12217,8e-05,13.23011]
[1776969351627,40.95,78006.13,59.1,-0.12232,8e-05,13.24143]
[1776969352708,40.95,78010.27,59.1,-0.12201,8e-05,13.21846]
[1776969352728,40.95,78010.27,59.1,-0.12201,8e-05,13.21846]
[1776969353232,40.95,78013.72,59.1,-0.12175,8e-05,13.19939]
[1776969356089,40.95,78018.38,59.1,-0.1214,8e-05,13.17337]
[1776969356277,40.95,78018.38,59.1,-0.1214,8e-05,13.1734]
[1776969362855,40.95,78027.04,59.1,-0.12074,8e-05,13.12438]
[1776969364308,40.95,78044.73,59.1,-0.11942,7e-05,13.02558]
[1776969366569,40.95,78044.3,59.1,-0.11945,7e-05,13.028]
[1776969370405,40.95,78042.96,59.1,-0.11955,7e-05,13.03549]
[1776969372520,40.95,78035.49,59.1,-0.1201,7e-05,13.07703]
[1776969378417,40.95,78042.79,59.1,-0.11956,7e-05,13.03612]
[1776969383468,40.95,78048.16,59.1,-0.11916,7e-05,13.00616]
[1776969388506,40.95,78044.58,59.1,-0.11942,7e-05,13.02628]
[1776969391721,40.95,78042.29,59.1,-0.1196,7e-05,13.03903]
[1776969394984,40.95,78032.09,59.1,-0.12033,7e-05,13.09161]
[1776969398363,40.95,78035.98,59.1,-0.12003,7e-05,13.06962]
[1776969398417,40.95,78034.79,59.1,-0.12012,7e-05,13.07622]
[1776969399041,40.95,78034.79,59.1,-0.12012,7e-05,13.07622]
[1776969399277,40.95,78048.56,59.1,-0.11909,7e-05,12.99933]
[1776969399720,40.95,78048.56,59.1,-0.11909,7e-05,12.99933]
[1776969401964,40.95,78057.04,59.1,-0.11846,7e-05,12.95218]
[1776969402156,40.95,78057.04,59.1,-0.11846,7e-05,12.95218]
[1776969402578,40.95,78057.54,59.1,-0.11842,7e-05,12.94945]
[1776969404433,40.95,78068.85,59.1,-0.11759,7e-05,12.88667]
[1776969404509,40.95,78068.85,59.1,-0.11759,7e-05,12.88667]
[1776969404675,40.95,78068.85,59.1,-0.11759,7e-05,12.88667]
[1776969404891,40.95,78068.85,59.1,-0.11759,7e-05,12.88667]
[1776969404929,40.95,78068.85,59.1,-0.11759,7e-05,12.88667]
[1776969404976,40.95,78068.85,59.1,-0.11759,7e-05,12.88667]
[1776969405634,40.95,78090.66,59.1,-0.11599,7e-05,12.76601]
[1776969406827,40.95,78090.66,59.1,-0.11599,7e-05,12.76601]
[1776969407294,40.95,78090.66,59.1,-0.11599,7e-05,12.76601]
[1776969407646,40.95,78097.24,59.1,-0.11552,7e-05,12.73014]
[1776969412682,40.95,78096.45,59.1,-0.11559,7e-05,12.73532]
[1776969417717,40.95,78097.22,59.1,-0.11554,7e-05,12.73172]
[1776969418755,40.95,78097.22,59.1,-0.11554,7e-05,12.73172]
[1776969419275,40.95,78102.71,59.1,-0.11514,7e-05,12.7015]
[1776969419682,40.95,78102.71,59.1,-0.11514,7e-05,12.7015]
[1776969419732,40.95,78100.45,59.1,-0.11531,7e-05,12.71399]
[1776969422265,40.95,78100.72,59.1,-0.11529,7e-05,12.71253]
[1776969422320,40.95,78101.74,59.1,-0.11522,7e-05,12.70701]
[1776969423742,40.95,78101.01,59.1,-0.11527,7e-05,12.71094]
[1776969424095,40.95,78101.01,59.1,-0.11527,7e-05,12.71094]
[1776969424320,40.95,78101.01,59.1,-0.11527,7e-05,12.71094]
[1776969424133,40.95,78100.59,59.1,-0.1153,7e-05,12.71316]
[1776969424430,40.95,78100.59,59.1,-0.1153,7e-05,12.71316]
[1776969427617,40.95,78096.2,59.1,-0.11563,7e-05,12.73854]
[1776969427671,40.95,78096.2,59.1,-0.11563,7e-05,12.73854]
[1776969427788,40.96,78100.08,59.1,-0.11535,7e-05,12.71745]
[1776969432062,40.96,78104.0,59.1,-0.11506,7e-05,12.69548]
[1776969432069,40.96,78104.0,59.1,-0.11506,7e-05,12.69548]
[1776969432164,40.95,78103.3,59.1,-0.11511,7e-05,12.69927]
[1776969434140,40.96,78100.55,59.1,-0.11532,7e-05,12.71463]
[1776969434230,40.96,78099.87,59.1,-0.11537,7e-05,12.71854]
[1776969440142,40.96,78105.17,59.1,-0.11501,7e-05,12.69108]
[1776969440178,40.96,78106.24,59.1,-0.11493,7e-05,12.68558]
[1776969440345,40.96,78106.24,59.1,-0.11493,7e-05,12.68558]
[1776969440492,40.96,78106.24,59.1,-0.11493,7e-05,12.68558]
[1776969440884,40.96,78119.0,59.1,-0.11401,7e-05,12.61508]
[1776969441600,40.96,78119.0,59.1,-0.11401,7e-05,12.61508]
[1776969444490,40.96,78126.7,59.1,-0.11346,7e-05,12.57284]
[1776969444898,40.96,78126.7,59.1,-0.11346,7e-05,12.57284]
[1776969444918,40.96,78126.7,59.1,-0.11346,7e-05,12.57284]
[1776969445082,40.96,78126.7,59.1,-0.11346,7e-05,12.57284]
[1776969445088,40.96,78126.7,59.1,-0.11346,7e-05,12.57284]
[1776969445681,40.96,78127.55,59.1,-0.1134,7e-05,12.56824]
[1776969447996,40.96,78130.93,59.1,-0.11316,7e-05,12.54983]
[1776969448747,40.96,78130.26,59.1,-0.11321,7e-05,12.55363]
[1776969449305,40.96,78130.26,59.1,-0.11321,7e-05,12.55363]
[1776969450178,40.96,78130.3,59.1,-0.11321,7e-05,12.55351]
[1776969450701,40.96,78121.65,59.1,-0.11383,7e-05,12.60127]
[1776969450964,40.96,78121.65,59.1,-0.11383,7e-05,12.60127]
[1776969452771,40.96,78118.14,59.1,-0.11405,7e-05,12.61652]
[1776969452968,40.96,78117.81,59.1,-0.11408,7e-05,12.61832]
[1776969454847,40.96,78117.1,59.1,-0.11413,7e-05,12.62247]
[1776969455252,40.96,78118.14,59.1,-0.11406,7e-05,12.61696]
[1776969459070,40.96,78119.11,59.1,-0.11399,7e-05,12.61156]
[1776969460581,40.96,78128.41,59.1,-0.11332,7e-05,12.56031]
[1776969466246,40.96,78136.42,59.1,-0.11275,7e-05,12.51665]
[1776969469440,40.97,78131.33,59.1,-0.11312,7e-05,12.5451]
[1776969470092,40.97,78129.49,59.1,-0.11326,7e-05,12.55559]
[1776969475125,40.97,78125.06,59.1,-0.1136,7e-05,12.58163]
[1776969480160,40.97,78129.99,59.1,-0.11326,7e-05,12.55615]
[1776969481939,40.97,78129.92,59.1,-0.11327,7e-05,12.5569]
[1776969487208,40.98,78120.81,59.1,-0.11395,7e-05,12.60893]
[1776969488669,40.98,78122.78,59.1,-0.11381,7e-05,12.59835]
[1776969488926,40.98,78122.78,59.1,-0.11381,7e-05,12.59835]
[1776969489224,40.98,78134.07,59.1,-0.11301,7e-05,12.53647]
[1776969490162,40.98,78134.07,59.1,-0.11301,7e-05,12.53647]
[1776969490663,40.98,78141.67,59.1,-0.11247,7e-05,12.49478]
[1776969491939,40.98,78149.57,59.1,-0.11191,7e-05,12.45154]
[1776969493733,40.98,78153.44,59.1,-0.11164,7e-05,12.43081]
[1776969499294,40.98,78144.09,59.1,-0.11232,7e-05,12.48338]
[1776969502071,40.99,78145.27,59.1,-0.11224,7e-05,12.47729]
[1776969502346,40.99,78145.27,59.1,-0.11224,7e-05,12.47729]
[1776969502317,40.99,78140.48,59.1,-0.11258,7e-05,12.50381]
[1776969502575,40.99,78140.48,59.1,-0.11258,7e-05,12.50381]
[1776969503191,40.99,78140.48,59.1,-0.11258,7e-05,12.50381]
[1776969506244,40.99,78123.62,59.1,-0.1138,7e-05,12.59769]
[1776969511176,40.99,78124.67,59.1,-0.11375,7e-05,12.59336]
[1776969511383,40.99,78122.62,59.1,-0.11387,7e-05,12.60082]
[1776969516417,41.0,78116.35,59.1,-0.11435,7e-05,12.6379]
[1776969519293,41.0,78116.26,59.1,-0.11436,7e-05,12.63885]
[1776969520505,41.0,78122.03,59.1,-0.11396,7e-05,12.60798]
[1776969520520,41.0,78122.03,59.1,-0.11396,7e-05,12.60798]
[1776969521049,41.0,78122.03,59.1,-0.11396,7e-05,12.60798]
[1776969521129,41.0,78122.32,59.1,-0.11394,7e-05,12.60686]
[1776969521516,41.0,78122.32,59.1,-0.11394,7e-05,12.60686]
[1776969522973,41.0,78130.68,59.1,-0.11334,7e-05,12.56083]
[1776969522985,41.0,78130.68,59.1,-0.11334,7e-05,12.56083]
[1776969523052,41.0,78133.26,59.1,-0.11316,7e-05,12.54676]
[1776969524384,41.0,78133.26,59.1,-0.11316,7e-05,12.54676]
[1776969524399,41.0,78133.26,59.1,-0.11316,7e-05,12.54676]
[1776969524421,41.0,78129.46,59.1,-0.11344,7e-05,12.56798]
[1776969524439,41.0,78129.46,59.1,-0.11344,7e-05,12.56798]
[1776969524679,41.0,78129.46,59.1,-0.11344,7e-05,12.56798]
[1776969524967,41.0,78129.46,59.1,-0.11344,7e-05,12.56798]
[1776969524974,41.0,78129.46,59.1,-0.11344,7e-05,12.56798]
[1776969524978,41.0,78129.46,59.1,-0.11344,7e-05,12.56798]
[1776969525013,41.0,78130.1,59.1,-0.11339,7e-05,12.56451]
[1776969527596,41.0,78120.22,59.1,-0.1141,7e-05,12.61919]
[1776969528149,41.01,78119.18,59.1,-0.11419,7e-05,12.62563]
[1776969529647,41.01,78114.44,59.1,-0.11454,7e-05,12.65219]
[1776969534861,41.01,78106.64,59.1,-0.11512,7e-05,12.69673]
[1776969541097,41.02,78101.46,59.1,-0.11552,7e-05,12.72741]
[1776969546628,41.02,78098.69,59.1,-0.11575,7e-05,12.74512]
[1776969551669,41.02,78101.5,59.1,-0.11557,7e-05,12.73095]
[1776969557716,41.03,78101.07,59.1,-0.11563,7e-05,12.7358]
[1776969557843,41.03,78101.07,59.1,-0.11563,7e-05,12.7358]
[1776969559830,41.03,78087.45,59.1,-0.11664,7e-05,12.81241]
[1776969564314,41.03,78089.8,59.1,-0.11647,7e-05,12.79988]
[1776969565141,41.04,78071.47,59.1,-0.11783,7e-05,12.90206]
[1776969566324,41.04,78071.47,59.1,-0.11783,7e-05,12.90206]
[1776969572072,41.04,78071.68,59.1,-0.11782,7e-05,12.90141]
[1776969577530,41.04,78062.87,59.1,-0.11844,7e-05,12.94665]
[1776969581172,41.04,78059.43,59.1,-0.1187,7e-05,12.96577]
[1776969585791,41.04,78053.68,59.1,-0.11912,7e-05,12.99767]
[1776969587381,41.04,78052.79,59.1,-0.11919,7e-05,13.00256]
[1776969587803,41.04,78052.45,59.1,-0.11922,7e-05,13.0044]
[1776969589365,41.04,78059.66,59.1,-0.11868,7e-05,12.96438]
[1776969589434,41.04,78059.66,59.1,-0.11868,7e-05,12.96438]
[1776969589938,41.04,78066.87,59.1,-0.11815,7e-05,12.92433]
[1776969590114,41.04,78066.87,59.1,-0.11815,7e-05,12.92433]
[1776969590198,41.04,78066.87,59.1,-0.11815,7e-05,12.92433]
[1776969590299,41.04,78081.2,59.1,-0.11709,7e-05,12.84501]
[1776969591491,41.04,78081.2,59.1,-0.11709,7e-05,12.84501]
[1776969591122,41.04,78092.99,59.1,-0.11623,7e-05,12.77971]
[1776969591540,41.04,78092.99,59.1,-0.11623,7e-05,12.77971]
[1776969591630,41.04,78092.99,59.1,-0.11623,7e-05,12.77971]
[1776969592385,41.04,78094.52,59.1,-0.11612,7e-05,12.77154]
[1776969593084,41.04,78094.52,59.1,-0.11612,7e-05,12.77154]
[1776969594064,41.04,78094.89,59.1,-0.1161,7e-05,12.76979]
[1776969600016,41.04,78092.82,59.1,-0.11628,7e-05,12.78333]
[1776969603559,41.05,78091.61,59.1,-0.11638,7e-05,12.79089]
[1776969604077,41.05,78091.61,59.1,-0.11638,7e-05,12.79089]
[1776969604492,41.05,78091.61,59.1,-0.11638,7e-05,12.79089]
[1776969605388,41.05,78097.12,59.1,-0.11598,7e-05,12.76074]
[1776969607311,41.05,78100.99,59.1,-0.1157,7e-05,12.73943]
[1776969607622,41.05,78103.36,59.1,-0.11553,7e-05,12.72644]
[1776969608062,41.05,78112.26,59.1,-0.11488,7e-05,12.67721]
[1776969612218,41.05,78117.39,59.1,-0.11451,7e-05,12.64883]
[1776969612290,41.05,78116.74,59.1,-0.11455,7e-05,12.65238]
[1776969614670,41.05,78109.42,59.1,-0.11509,7e-05,12.69315]
[1776969614698,41.05,78109.42,59.1,-0.11509,7e-05,12.69315]
[1776969615112,41.05,78104.56,59.1,-0.11545,7e-05,12.72037]
[1776969618790,41.05,78101.56,59.1,-0.11568,7e-05,12.73802]
[1776969619642,41.05,78098.76,59.1,-0.11589,7e-05,12.75383]
[1776969620912,41.05,78089.0,59.1,-0.1166,7e-05,12.80809]
[1776969621543,41.05,78085.54,59.1,-0.11686,7e-05,12.82747]
[1776969622929,41.05,78084.17,59.1,-0.11696,7e-05,12.83527]
[1776969623346,41.05,78084.17,59.1,-0.11696,7e-05,12.83527]
[1776969624989,41.05,78084.79,59.1,-0.11692,7e-05,12.83228]
[1776969631230,41.06,78083.68,59.1,-0.11699,7e-05,12.83581]
[1776969634992,41.06,78086.33,59.1,-0.11681,7e-05,12.82186]
[1776969635177,41.06,78086.33,59.1,-0.11681,7e-05,12.82186]
[1776969635258,41.06,78097.56,59.1,-0.11599,7e-05,12.76006]
[1776969640293,41.06,78105.07,59.1,-0.11547,7e-05,12.72051]
[1776969642265,41.07,78106.55,59.1,-0.11537,7e-05,12.71275]
[1776969643882,41.07,78096.83,59.1,-0.11608,7e-05,12.76717]
[1776969645240,41.07,78086.63,59.1,-0.11683,7e-05,12.82386]
[1776969650421,41.07,78076.81,59.1,-0.11757,7e-05,12.87925]
[1776969650447,41.07,78076.81,59.1,-0.11757,7e-05,12.87925]
[1776969650819,41.07,78070.13,59.1,-0.11806,7e-05,12.9164]
[1776969650826,41.07,78070.13,59.1,-0.11806,7e-05,12.9164]
[1776969653623,41.07,78063.84,59.1,-0.11853,7e-05,12.9515]
[1776969653624,41.07,78063.84,59.1,-0.11853,7e-05,12.9515]
[1776969653644,41.07,78063.84,59.1,-0.11853,7e-05,12.9515]
[1776969653660,41.07,78063.84,59.1,-0.11853,7e-05,12.9515]
[1776969653670,41.07,78063.84,59.1,-0.11853,7e-05,12.9515]
[1776969658832,41.07,78076.97,59.1,-0.11757,7e-05,12.87933]
[1776969658937,41.07,78076.97,59.1,-0.11757,7e-05,12.87933]
[1776969660543,41.07,78078.3,59.1,-0.11747,7e-05,12.87214]
[1776969660561,41.07,78078.3,59.1,-0.11747,7e-05,12.87214]
[1776969661826,41.07,78060.8,59.1,-0.11877,7e-05,12.96937]
[1776969661921,41.07,78060.8,59.1,-0.11877,7e-05,12.96937]
[1776969662840,41.07,78059.22,59.1,-0.11888,7e-05,12.97817]
[1776969662916,41.07,78059.22,59.1,-0.11888,7e-05,12.97817]
[1776969665566,41.07,78073.69,59.1,-0.11782,7e-05,12.89813]
[1776969671936,41.08,78078.59,59.1,-0.11747,7e-05,12.87214]
[1776969672523,41.08,78089.36,59.1,-0.11668,7e-05,12.81278]
[1776969677558,41.08,78091.28,59.1,-0.11656,7e-05,12.80361]
[1776969678279,41.08,78091.28,59.1,-0.11656,7e-05,12.80361]
[1776969682201,41.08,78092.23,59.1,-0.11651,7e-05,12.79951]
[1776969685339,41.09,78094.69,59.1,-0.11634,7e-05,12.78651]
[1776969686622,41.09,78108.52,59.1,-0.11534,7e-05,12.71123]
[1776969690649,41.09,78096.17,59.1,-0.11626,7e-05,12.7808]
[1776969692288,41.09,78096.17,59.1,-0.11626,7e-05,12.7808]
[1776969693952,41.09,78090.89,59.1,-0.11662,7e-05,12.80638]
[1776969695038,41.09,78092.44,59.1,-0.11651,7e-05,12.79835]
[1776969696377,41.09,78094.84,59.1,-0.11634,7e-05,12.78538]
[1776969696956,41.09,78094.49,59.1,-0.11637,7e-05,12.78759]
[1776969701539,41.1,78083.21,59.1,-0.1172,7e-05,12.85052]
[1776969705072,41.1,78076.9,59.1,-0.11768,7e-05,12.88611]
[1776969708125,41.1,78078.1,59.1,-0.11759,7e-05,12.87991]
[1776969708776,41.1,78091.32,59.1,-0.11663,7e-05,12.80717]
[1776969711430,41.1,78096.65,59.1,-0.11624,7e-05,12.77802]
[1776969711453,41.1,78096.65,59.1,-0.11624,7e-05,12.77802]
[1776969715068,41.1,78091.43,59.1,-0.11664,7e-05,12.80798]
[1776969720862,41.11,78093.74,59.1,-0.1165,7e-05,12.7971]
[1776969724957,41.11,78098.93,59.1,-0.11613,7e-05,12.76923]
[1776969725963,41.11,78100.92,59.1,-0.11599,7e-05,12.75881]
[1776969732624,41.11,78109.96,59.1,-0.11536,7e-05,12.71076]
[1776969742010,41.12,78107.25,59.1,-0.1156,7e-05,12.72945]
[1776969743092,41.12,78107.25,59.1,-0.1156,7e-05,12.72945]
[1776969745280,41.12,78094.97,59.1,-0.1165,7e-05,12.79779]
[1776969746234,41.13,78093.87,59.1,-0.11659,7e-05,12.80432]
[1776969752083,41.13,78100.72,59.1,-0.11608,7e-05,12.76396]
[1776969754421,41.13,78100.09,59.1,-0.11613,7e-05,12.76769]
[1776969755214,41.13,78098.11,59.1,-0.11627,7e-05,12.77886]
[1776969755238,41.13,78098.11,59.1,-0.11627,7e-05,12.77886]
[1776969755368,41.13,78098.11,59.1,-0.11627,7e-05,12.77886]
[1776969755611,41.13,78098.11,59.1,-0.11627,7e-05,12.77886]
[1776969756118,41.13,78079.03,59.1,-0.11768,7e-05,12.88464]
[1776969757167,41.13,78079.03,59.1,-0.11768,7e-05,12.88464]
[1776969757684,41.13,78075.68,59.1,-0.11792,7e-05,12.90323]
[1776969758287,41.13,78075.68,59.1,-0.11792,7e-05,12.90323]
[1776969763310,41.13,78077.21,59.1,-0.11782,7e-05,12.89515]
[1776969763971,41.13,78075.49,59.1,-0.11794,7e-05,12.90474]
[1776969764191,41.13,78075.49,59.1,-0.11794,7e-05,12.90474]
[1776969764204,41.13,78075.49,59.1,-0.11794,7e-05,12.90474]
[1776969764224,41.13,78075.49,59.1,-0.11794,7e-05,12.90474]
[1776969764475,41.13,78066.23,59.1,-0.11863,7e-05,12.95603]
[1776969764805,41.13,78066.23,59.1,-0.11863,7e-05,12.95603]
[1776969765191,41.13,78052.72,59.1,-0.11963,7e-05,13.0311]
[1776969767235,41.13,78046.86,59.1,-0.12007,7e-05,13.06371]
[1776969767571,41.13,78046.86,59.1,-0.12007,7e-05,13.06371]
[1776969767595,41.13,78046.86,59.1,-0.12007,7e-05,13.06371]
[1776969767593,41.13,78047.44,59.1,-0.12003,7e-05,13.06055]
[1776969767942,41.13,78047.44,59.1,-0.12003,7e-05,13.06055]
[1776969769724,41.13,78046.38,59.1,-0.1201,7e-05,13.06607]
[1776969770784,41.13,78046.42,59.1,-0.12009,7e-05,13.06567]
[1776969773974,41.13,78034.65,59.1,-0.12097,7e-05,13.13032]
[1776969774253,41.13,78028.16,59.1,-0.12145,8e-05,13.16611]
[1776969774708,41.13,78028.16,59.1,-0.12145,8e-05,13.16611]
[1776969775260,41.13,78028.44,59.1,-0.12143,8e-05,13.1645]
[1776969777579,41.13,78032.03,59.1,-0.12116,8e-05,13.14451]
[1776969777658,41.13,78034.94,59.1,-0.12094,7e-05,13.12834]
[1776969779376,41.13,78037.59,59.1,-0.12074,7e-05,13.1134]
[1776969780098,41.13,78046.9,59.1,-0.12004,7e-05,13.06152]
[1776969780299,41.13,78062.05,59.1,-0.11891,7e-05,12.97743]
[1776969783882,41.13,78066.4,59.1,-0.11859,7e-05,12.95345]
[1776969784227,41.13,78066.4,59.1,-0.11859,7e-05,12.95345]
[1776969786052,41.13,78056.71,59.1,-0.11931,7e-05,13.00712]
[1776969786827,41.13,78053.04,59.1,-0.11958,7e-05,13.02741]
[1776969787830,41.13,78046.78,59.1,-0.12005,7e-05,13.06205]
[1776969788251,41.13,78046.78,59.1,-0.12005,7e-05,13.06205]
[1776969789942,41.13,78046.15,59.1,-0.12009,7e-05,13.06526]
[1776969791320,41.13,78046.54,59.1,-0.12006,7e-05,13.06296]
[1776969791877,41.13,78049.04,59.1,-0.11987,7e-05,13.04895]
[1776969796517,41.13,78048.57,59.1,-0.1199,7e-05,13.05111]
[1776969796547,41.13,78054.15,59.1,-0.11948,7e-05,13.02005]
[1776969796863,41.13,78054.15,59.1,-0.11948,7e-05,13.02005]
[1776969797681,41.13,78054.15,59.1,-0.11948,7e-05,13.02005]
[1776969800947,41.13,78066.55,59.1,-0.11856,7e-05,12.95114]
[1776969802630,41.13,78067.18,59.1,-0.11852,7e-05,12.94764]
[1776969802642,41.13,78067.18,59.1,-0.11852,7e-05,12.94764]
[1776969805482,41.13,78068.76,59.1,-0.1184,7e-05,12.93888]
[1776969805492,41.13,78068.76,59.1,-0.1184,7e-05,12.93888]
[1776969806633,41.13,78072.26,59.1,-0.11814,7e-05,12.91952]
[1776969806707,41.13,78072.26,59.1,-0.11814,7e-05,12.91952]
[1776969807991,41.13,78072.54,59.1,-0.11812,7e-05,12.91807]
[1776969808495,41.13,78090.18,59.1,-0.11683,7e-05,12.82062]
[1776969808951,41.13,78090.18,59.1,-0.11683,7e-05,12.82062]
[1776969809019,41.13,78090.18,59.1,-0.11683,7e-05,12.82062]
[1776969809153,41.13,78090.18,59.1,-0.11683,7e-05,12.82062]
[1776969809286,41.13,78090.18,59.1,-0.11683,7e-05,12.82062]
[1776969809303,41.13,78090.18,59.1,-0.11683,7e-05,12.82062]
[1776969809666,41.13,78103.58,59.1,-0.11585,7e-05,12.74689]
[1776969809931,41.13,78103.58,59.1,-0.11585,7e-05,12.74689]
[1776969811071,41.13,78110.15,59.1,-0.11538,7e-05,12.71072]
[1776969811095,41.13,78110.15,59.1,-0.11538,7e-05,12.71072]
[1776969811516,41.13,78105.62,59.1,-0.11568,7e-05,12.73161]
[1776969812948,41.13,78104.76,59.1,-0.11574,7e-05,12.73615]
[1776969814907,41.12,78103.38,59.1,-0.11583,7e-05,12.74333]
[1776969815124,41.12,78103.38,59.1,-0.11583,7e-05,12.74333]
[1776969815140,41.12,78103.38,59.1,-0.11583,7e-05,12.74333]
[1776969819481,41.12,78092.02,59.1,-0.11665,7e-05,12.80515]
[1776969819752,41.12,78091.51,59.1,-0.11668,7e-05,12.80767]
[1776969819817,41.12,78091.51,59.1,-0.11668,7e-05,12.80767]
[1776969819821,41.12,78091.51,59.1,-0.11668,7e-05,12.80767]
[1776969820579,41.12,78088.49,59.1,-0.1169,7e-05,12.82456]
[1776969822452,41.12,78084.53,59.1,-0.1172,7e-05,12.84663]
[1776969827628,41.13,78091.58,59.1,-0.1167,7e-05,12.80885]
[1776969832663,41.13,78096.42,59.1,-0.11636,7e-05,12.78333]
[1776969837697,41.13,78090.91,59.1,-0.11678,7e-05,12.81496]
[1776969839729,41.13,78087.78,59.1,-0.11701,7e-05,12.83246]
[1776969844279,41.13,78080.03,59.1,-0.11758,7e-05,12.87598]
[1776969847727,41.14,78090.24,59.1,-0.11684,7e-05,12.82014]
[1776969850794,41.14,78074.36,59.1,-0.11802,7e-05,12.9086]
[1776969851797,41.14,78074.36,59.1,-0.11802,7e-05,12.9086]
[1776969857740,41.14,78071.41,59.1,-0.11824,7e-05,12.92534]
[1776969860401,41.14,78066.25,59.1,-0.11862,7e-05,12.95394]
[1776969861876,41.14,78064.27,59.1,-0.11877,7e-05,12.96488]
[1776969867325,41.14,78069.34,59.1,-0.11839,7e-05,12.93684]
[1776969867335,41.14,78069.34,59.1,-0.11839,7e-05,12.93684]
[1776969867665,41.14,78069.34,59.1,-0.11839,7e-05,12.93684]
[1776969868204,41.14,78084.14,59.1,-0.11731,7e-05,12.85509]
[1776969873816,41.14,78092.65,59.1,-0.11665,7e-05,12.80388]
[1776969875779,41.14,78091.96,59.1,-0.1167,7e-05,12.80767]
[1776969881398,41.14,78088.78,59.1,-0.11693,7e-05,12.82506]
[1776969887587,41.14,78087.21,59.1,-0.11706,7e-05,12.83434]
[1776969889658,41.14,78085.66,59.1,-0.11717,7e-05,12.84323]
[1776969895102,41.14,78085.89,59.1,-0.11716,7e-05,12.84261]
[1776969898938,41.14,78082.62,59.1,-0.11741,7e-05,12.86124]
[1776969898960,41.14,78082.62,59.1,-0.11741,7e-05,12.86124]
[1776969899736,41.14,78071.41,59.1,-0.11824,7e-05,12.92332]
[1776969900456,41.14,78071.41,59.1,-0.11824,7e-05,12.92332]
[1776969900538,41.14,78059.49,59.1,-0.11912,7e-05,12.98933]
[1776969902478,41.14,78062.24,59.1,-0.11891,7e-05,12.97403]
[1776969902533,41.14,78062.24,59.1,-0.11891,7e-05,12.97403]
[1776969902903,41.14,78059.05,59.1,-0.11915,7e-05,12.99166]
[1776969906440,41.14,78050.46,59.1,-0.11979,7e-05,13.03911]
[1776969909513,41.14,78049.27,59.1,-0.11987,7e-05,13.04505]
[1776969913688,41.14,78059.99,59.1,-0.11907,7e-05,12.98539]
[1776969913690,41.14,78059.99,59.1,-0.11907,7e-05,12.98539]
[1776969919276,41.14,78065.38,59.1,-0.11866,7e-05,12.95493]
[1776969919868,41.14,78065.38,59.1,-0.11866,7e-05,12.95493]
[1776969922393,41.14,78073.39,59.1,-0.11807,7e-05,12.91061]
[1776969922408,41.14,78073.39,59.1,-0.11807,7e-05,12.91061]
[1776969922626,41.14,78073.39,59.1,-0.11807,7e-05,12.91061]
[1776969922726,41.14,78076.2,59.1,-0.11786,7e-05,12.89513]
[1776969924800,41.14,78078.65,59.1,-0.11768,7e-05,12.8812]
[1776969924806,41.14,78078.65,59.1,-0.11768,7e-05,12.8812]
[1776969924865,41.14,78078.65,59.1,-0.11768,7e-05,12.8812]
[1776969924842,41.14,78078.23,59.1,-0.1177,7e-05,12.88315]
[1776969930355,41.14,78072.19,59.1,-0.11815,7e-05,12.91696]
[1776969930884,41.14,78072.19,59.1,-0.11815,7e-05,12.91696]
[1776969931227,41.14,78072.19,59.1,-0.11815,7e-05,12.91696]
[1776969935895,41.14,78055.88,59.1,-0.11933,7e-05,13.00295]
[1776969937214,41.14,78048.71,59.1,-0.11986,7e-05,13.04261]
[1776969937279,41.14,78048.71,59.1,-0.11986,7e-05,13.04261]
[1776969942728,41.14,78041.0,59.1,-0.12042,7e-05,13.08443]
[1776969945140,41.13,78040.4,59.1,-0.12046,7e-05,13.08713]
[1776969945524,41.13,78040.4,59.1,-0.12046,7e-05,13.08713]
[1776969945561,41.13,78040.4,59.1,-0.12046,7e-05,13.08713]
[1776969945673,41.13,78040.4,59.1,-0.12046,7e-05,13.08713]
[1776969948267,41.13,78025.55,59.1,-0.12156,8e-05,13.1691]
[1776969948967,41.13,78025.57,59.1,-0.12156,8e-05,13.16867]
[1776969954530,41.13,78024.51,59.1,-0.12161,8e-05,13.17271]
[1776969959565,41.12,78019.97,59.1,-0.12194,8e-05,13.19657]
[1776969961149,41.12,78017.31,59.1,-0.12213,8e-05,13.21106]
[1776969961580,41.12,78010.72,59.1,-0.12263,8e-05,13.24763]
[1776969964153,41.12,78005.65,59.1,-0.12301,8e-05,13.27551]
[1776969964162,41.12,78005.65,59.1,-0.12301,8e-05,13.27551]
[1776969964601,41.12,78006.31,59.1,-0.12296,8e-05,13.27141]
[1776969965504,41.12,78006.31,59.1,-0.12296,8e-05,13.27141]
[1776969965888,41.12,78006.31,59.1,-0.12296,8e-05,13.27141]
[1776969967987,41.12,78002.84,59.1,-0.1232,8e-05,13.28953]
[1776969967997,41.12,78002.84,59.1,-0.1232,8e-05,13.28953]
[1776969968232,41.12,78002.84,59.1,-0.1232,8e-05,13.28953]
[1776969968438,41.12,78002.84,59.1,-0.1232,8e-05,13.28953]
[1776969968708,41.12,78002.84,59.1,-0.1232,8e-05,13.28953]
[1776969968744,41.12,78007.99,59.1,-0.12281,8e-05,13.26089]
[1776969969604,41.12,78007.99,59.1,-0.12281,8e-05,13.26089]
[1776969970435,41.12,78011.28,59.1,-0.12256,8e-05,13.24241]
[1776969970452,41.12,78011.28,59.1,-0.12256,8e-05,13.24241]
[1776969970785,41.12,78009.32,59.1,-0.12271,8e-05,13.2532]
[1776969975753,41.11,78001.22,59.1,-0.1233,8e-05,13.2968]
[1776969975795,41.11,78001.22,59.1,-0.1233,8e-05,13.2968]
[1776969975871,41.11,78001.22,59.1,-0.1233,8e-05,13.2968]
[1776969975854,41.11,77994.81,59.1,-0.12378,8e-05,13.33213]
[1776969976561,41.11,77994.81,59.1,-0.12378,8e-05,13.33213]
[1776969976693,41.11,77989.54,59.1,-0.12419,8e-05,13.36151]
[1776969978014,41.11,77987.77,59.1,-0.12432,8e-05,13.37111]
[1776969983205,41.11,77984.93,59.1,-0.12451,8e-05,13.38539]
[1776969983381,41.11,77984.93,59.1,-0.12451,8e-05,13.38539]
[1776969983493,41.11,77984.93,59.1,-0.12451,8e-05,13.38539]
[1776969983742,41.11,77996.47,59.1,-0.12363,8e-05,13.32065]
[1776969985906,41.11,78011.75,59.1,-0.12246,8e-05,13.23459]
[1776969991366,41.1,78021.99,59.1,-0.12166,8e-05,13.17615]
[1776969994847,41.1,78021.27,59.1,-0.12168,8e-05,13.17526]
[1776969996297,41.1,78013.98,59.1,-0.12222,8e-05,13.21531]
[1776970001876,41.1,78011.02,59.1,-0.12242,8e-05,13.23008]
[1776970006911,41.09,78019.4,59.1,-0.12177,8e-05,13.18206]
[1776970009672,41.09,78018.5,59.1,-0.12183,8e-05,13.18664]
[1776970009704,41.09,78018.5,59.1,-0.12183,8e-05,13.18664]
[1776970009931,41.09,78030.07,59.1,-0.12096,8e-05,13.12204]
[1776970009967,41.09,78030.07,59.1,-0.12096,8e-05,13.12204]
[1776970010268,41.09,78030.07,59.1,-0.12096,8e-05,13.12204]
[1776970011026,41.09,78038.17,59.1,-0.12035,7e-05,13.07689]
[1776970016725,41.09,78040.25,59.1,-0.12019,7e-05,13.06512]
[1776970022016,41.09,78039.32,59.1,-0.12026,7e-05,13.06976]
[1776970023381,41.09,78039.32,59.1,-0.12026,7e-05,13.06976]
[1776970023454,41.09,78039.32,59.1,-0.12026,7e-05,13.06976]
[1776970023489,41.09,78039.32,59.1,-0.12026,7e-05,13.06976]
[1776970026354,41.09,78050.28,59.1,-0.11944,7e-05,13.0086]
[1776970029941,41.09,78055.79,59.1,-0.11903,7e-05,12.97807]
[1776970031563,41.09,78058.79,59.1,-0.11881,7e-05,12.96154]
[1776970034679,41.09,78055.84,59.1,-0.11903,7e-05,12.97804]
[1776970036037,41.09,78044.3,59.1,-0.11988,7e-05,13.04208]
[1776970040548,41.09,78040.65,59.1,-0.12015,7e-05,13.06194]
[1776970042627,41.09,78051.0,59.1,-0.11938,7e-05,13.00432]
[1776970043995,41.09,78043.12,59.1,-0.11996,7e-05,13.04797]
[1776970044841,41.09,78043.12,59.1,-0.11996,7e-05,13.04797]
[1776970045009,41.09,78037.38,59.1,-0.12039,7e-05,13.07963]
[1776970045255,41.09,78037.38,59.1,-0.12039,7e-05,13.07963]
[1776970046043,41.09,78030.23,59.1,-0.12092,8e-05,13.11918]
[1776970046962,41.09,78030.23,59.1,-0.12092,8e-05,13.11918]
[1776970046457,41.09,78026.32,59.1,-0.12122,8e-05,13.14093]
[1776970047196,41.09,78015.56,59.1,-0.12203,8e-05,13.20084]
[1776970048893,41.09,78015.56,59.1,-0.12203,8e-05,13.20084]
[1776970048931,41.09,78007.39,59.1,-0.12265,8e-05,13.24666]
[1776970049668,41.09,78007.39,59.1,-0.12265,8e-05,13.24666]
[1776970049715,41.09,78007.39,59.1,-0.12265,8e-05,13.24666]
[1776970049796,41.09,78007.95,59.1,-0.12261,8e-05,13.24344]
[1776970050229,41.09,78007.95,59.1,-0.12261,8e-05,13.24344]
[1776970050249,41.09,78007.95,59.1,-0.12261,8e-05,13.24344]
[1776970050974,41.09,78007.95,59.1,-0.12261,8e-05,13.24344]
[1776970052187,41.09,78019.68,59.1,-0.12168,8e-05,13.17365]
[1776970052464,41.09,78019.68,59.1,-0.12168,8e-05,13.17365]
[1776970052698,41.08,78017.05,59.1,-0.12188,8e-05,13.18777]
[1776970054246,41.08,78005.51,59.1,-0.12275,8e-05,13.25197]
[1776970055103,41.08,78005.51,59.1,-0.12275,8e-05,13.25197]
[1776970055118,41.08,78005.51,59.1,-0.12275,8e-05,13.25197]
[1776970055253,41.08,78003.63,59.1,-0.12289,8e-05,13.26234]
[1776970056555,41.08,78003.63,59.1,-0.12289,8e-05,13.26234]
[1776970056565,41.08,78003.63,59.1,-0.12289,8e-05,13.26234]
[1776970056566,41.08,78003.74,59.1,-0.12287,8e-05,13.26101]
[1776970057166,41.08,78003.74,59.1,-0.12287,8e-05,13.26101]
[1776970061272,41.08,77994.98,59.1,-0.12354,8e-05,13.31]
[1776970061929,41.08,77996.93,59.1,-0.12339,8e-05,13.29897]
[1776970064322,41.08,77997.25,59.1,-0.12336,8e-05,13.29702]
[1776970069538,41.08,77995.79,59.1,-0.12346,8e-05,13.30433]
[1776970069639,41.08,77995.91,59.1,-0.12345,8e-05,13.30331]
[1776970070273,41.08,77995.91,59.1,-0.12345,8e-05,13.30331]
[1776970070380,41.08,77995.91,59.1,-0.12345,8e-05,13.30331]
[1776970075278,41.08,78006.79,59.1,-0.1226,8e-05,13.24112]
[1776970080816,41.07,77992.2,59.1,-0.12369,8e-05,13.32084]
[1776970080994,41.07,77992.2,59.1,-0.12369,8e-05,13.32084]
[1776970081000,41.07,77991.19,59.1,-0.12376,8e-05,13.32565]
[1776970082443,41.07,77976.39,59.1,-0.12489,8e-05,13.40817]
[1776970084882,41.07,77974.37,59.1,-0.12504,8e-05,13.41918]
[1776970084890,41.07,77974.37,59.1,-0.12504,8e-05,13.41918]
[1776970084919,41.07,77974.37,59.1,-0.12504,8e-05,13.41918]
[1776970084952,41.07,77973.84,59.1,-0.12507,8e-05,13.42148]
[1776970085218,41.07,77973.84,59.1,-0.12507,8e-05,13.42148]
[1776970087081,41.07,77962.42,59.1,-0.12595,8e-05,13.48531]
[1776970091518,41.06,77960.97,59.1,-0.12605,8e-05,13.49265]
[1776970097548,41.06,77966.98,59.1,-0.12557,8e-05,13.45749]
[1776970102556,41.06,77966.64,59.1,-0.12558,8e-05,13.45864]
[1776970103001,41.06,77966.64,59.1,-0.12558,8e-05,13.45864]
[1776970103098,41.06,77968.25,59.1,-0.12546,8e-05,13.44942]
[1776970103639,41.06,77968.25,59.1,-0.12546,8e-05,13.44942]
[1776970103736,41.06,77984.79,59.1,-0.12418,8e-05,13.35665]
[1776970109634,41.05,77990.33,59.1,-0.12373,8e-05,13.32356]
[1776970114672,41.05,77992.54,59.1,-0.12351,8e-05,13.30586]
[1776970117467,41.05,77991.61,59.1,-0.12358,8e-05,13.31056]
[1776970117725,41.05,77991.61,59.1,-0.12358,8e-05,13.31056]
[1776970117738,41.05,77991.61,59.1,-0.12358,8e-05,13.31056]
[1776970118005,41.05,77991.61,59.1,-0.12358,8e-05,13.31056]
[1776970118031,41.05,77991.61,59.1,-0.12358,8e-05,13.31056]
[1776970118017,41.05,77985.29,59.1,-0.12406,8e-05,13.34563]
[1776970118744,41.05,77974.44,59.1,-0.12489,8e-05,13.40631]
[1776970121227,41.05,77971.2,59.1,-0.12514,8e-05,13.42422]
[1776970121514,41.05,77971.2,59.1,-0.12514,8e-05,13.42422]
[1776970121886,41.05,77971.06,59.1,-0.12514,8e-05,13.42467]
[1776970122335,41.05,77971.06,59.1,-0.12514,8e-05,13.42467]
[1776970127443,41.04,77973.74,59.1,-0.12492,8e-05,13.40803]
[1776970129501,41.04,77973.28,59.1,-0.12494,8e-05,13.40996]
[1776970133809,41.04,77985.46,59.1,-0.12398,8e-05,13.34005]
[1776970138844,41.03,77981.87,59.1,-0.12424,8e-05,13.35872]
[1776970139761,41.03,77981.87,59.1,-0.12424,8e-05,13.35872]
[1776970144886,41.03,77974.31,59.1,-0.12479,8e-05,13.3985]
[1776970149921,41.02,77980.91,59.1,-0.12425,8e-05,13.35945]
[1776970152292,41.02,77974.88,59.1,-0.1247,8e-05,13.39235]
[1776970152501,41.02,77974.88,59.1,-0.1247,8e-05,13.39235]
[1776970152556,41.02,77974.88,59.1,-0.1247,8e-05,13.39235]
[1776970152942,41.02,77967.9,59.1,-0.12524,8e-05,13.43111]
[1776970155909,41.02,77961.24,59.1,-0.12575,8e-05,13.46801]
[1776970156435,41.02,77960.38,59.1,-0.12581,8e-05,13.47259]
[1776970161420,41.02,77959.95,59.1,-0.12582,8e-05,13.47374]
[1776970167040,41.01,77955.55,59.1,-0.12614,8e-05,13.49678]
[1776970168200,41.01,77952.89,59.1,-0.12635,8e-05,13.51141]
[1776970168209,41.01,77952.89,59.1,-0.12635,8e-05,13.51141]
[1776970170021,41.01,77946.21,59.1,-0.12686,8e-05,13.5486]
[1776970170367,41.01,77948.15,59.1,-0.12671,8e-05,13.53735]
[1776970170731,41.01,77948.15,59.1,-0.12671,8e-05,13.53735]
[1776970171580,41.01,77941.43,59.1,-0.12719,8e-05,13.57057]
[1776970177110,41.0,77928.95,59.1,-0.12814,8e-05,13.63823]
[1776970179690,41.0,77926.64,59.1,-0.12831,8e-05,13.65032]
[1776970180137,41.0,77911.28,59.1,-0.12951,8e-05,13.73633]
[1776970180393,41.0,77911.28,59.1,-0.12951,8e-05,13.73633]
[1776970182172,41.0,77905.21,59.1,-0.12998,8e-05,13.77007]
[1776970182668,41.0,77905.21,59.1,-0.12998,8e-05,13.77007]
[1776970182906,41.0,77905.21,59.1,-0.12998,8e-05,13.77007]
[1776970185547,41.0,77904.55,59.1,-0.13003,8e-05,13.77329]
[1776970189372,41.0,77903.07,59.1,-0.13014,8e-05,13.78082]
[1776970189377,41.0,77903.07,59.1,-0.13014,8e-05,13.78082]
[1776970189414,40.99,77902.36,59.1,-0.13019,8e-05,13.78466]
[1776970195055,40.99,77905.36,59.1,-0.12992,8e-05,13.76561]
[1776970199197,40.98,77907.76,59.1,-0.1297,8e-05,13.74955]
[1776970199270,40.98,77905.91,59.1,-0.12984,8e-05,13.75949]
[1776970201650,40.98,77895.35,59.1,-0.13066,8e-05,13.8181]
[1776970203429,40.98,77896.26,59.1,-0.13059,8e-05,13.81261]
[1776970203626,40.98,77896.26,59.1,-0.13059,8e-05,13.81261]
[1776970203787,40.98,77896.26,59.1,-0.13059,8e-05,13.81261]
[1776970203900,40.98,77896.26,59.1,-0.13059,8e-05,13.81261]
[1776970203958,40.98,77896.26,59.1,-0.13059,8e-05,13.81261]
[1776970204249,40.98,77888.79,59.1,-0.13118,8e-05,13.85435]
[1776970205087,40.98,77877.04,59.1,-0.13211,8e-05,13.92037]
[1776970205248,40.98,77877.04,59.1,-0.13211,8e-05,13.92037]
[1776970205816,40.98,77877.04,59.1,-0.13211,8e-05,13.92037]
[1776970206162,40.98,77877.04,59.1,-0.13211,8e-05,13.92037]
[1776970205909,40.98,77863.86,59.1,-0.13317,8e-05,13.99443]
[1776970207276,40.98,77863.65,59.1,-0.13318,8e-05,13.99518]
[1776970209619,40.97,77857.43,59.1,-0.13367,8e-05,14.02993]
[1776970211297,40.97,77843.46,59.1,-0.13479,8e-05,14.10798]
[1776970211423,40.97,77843.46,59.1,-0.13479,8e-05,14.10798]
[1776970211756,40.97,77838.99,59.1,-0.13515,8e-05,14.13273]
[1776970213721,40.97,77836.69,59.1,-0.13533,8e-05,14.14538]
[1776970213806,40.97,77835.87,59.1,-0.13539,8e-05,14.14923]
[1776970217238,40.96,77835.41,59.1,-0.13541,8e-05,14.15083]
[1776970217396,40.96,77832.83,59.1,-0.13562,8e-05,14.16546]
[1776970220582,40.96,77831.14,59.1,-0.13574,8e-05,14.17386]
[1776970220925,40.96,77831.14,59.1,-0.13574,8e-05,14.17386]
[1776970220966,40.96,77839.7,59.1,-0.13504,8e-05,14.12475]
[1776970221923,40.96,77852.77,59.1,-0.13396,8e-05,14.04971]
[1776970222737,40.96,77852.77,59.1,-0.13396,8e-05,14.04971]
[1776970224151,40.96,77856.89,59.1,-0.13362,8e-05,14.02594]
[1776970227031,40.95,77853.87,59.1,-0.13385,8e-05,14.04208]
[1776970229263,40.95,77848.08,59.1,-0.1343,8e-05,14.07346]
[1776970230557,40.95,77842.44,59.1,-0.13475,8e-05,14.1049]
[1776970231126,40.95,77842.44,59.1,-0.13475,8e-05,14.1049]
[1776970231204,40.95,77838.35,59.1,-0.13505,8e-05,14.12333]
[1776970231357,40.95,77838.35,59.1,-0.13505,8e-05,14.12333]
[1776970231513,40.95,77838.35,59.1,-0.13505,8e-05,14.12333]
[1776970232083,40.95,77826.32,59.1,-0.13602,8e-05,14.19068]
[1776970233116,40.95,77826.32,59.1,-0.13602,8e-05,14.19068]
[1776970233153,40.95,77822.88,59.1,-0.13629,8e-05,14.20979]
[1776970235111,40.94,77833.7,59.1,-0.13539,8e-05,14.14715]
[1776970238547,40.94,77844.54,59.1,-0.13448,8e-05,14.08414]
[1776970243561,40.93,77851.33,59.1,-0.13391,8e-05,14.04386]
[1776970243936,40.93,77851.33,59.1,-0.13391,8e-05,14.04386]
[1776970244527,40.93,77852.98,59.1,-0.13376,8e-05,14.03369]
[1776970245129,40.93,77852.98,59.1,-0.13376,8e-05,14.03369]
[1776970245635,40.93,77856.7,59.1,-0.13346,8e-05,14.01223]
[1776970251641,40.93,77864.84,59.1,-0.13277,8e-05,13.96423]
[1776970257030,40.92,77864.54,59.1,-0.13278,8e-05,13.96471]
[1776970257037,40.92,77864.54,59.1,-0.13278,8e-05,13.96471]
[1776970257699,40.92,77859.58,59.1,-0.13317,8e-05,13.99217]
[1776970257719,40.92,77859.58,59.1,-0.13317,8e-05,13.99217]
[1776970257814,40.92,77850.7,59.1,-0.13389,8e-05,14.04247]
[1776970259982,40.92,77844.48,59.1,-0.13439,8e-05,14.07718]
[1776970260059,40.92,77844.29,59.1,-0.1344,8e-05,14.07801]
[1776970265251,40.91,77845.69,59.1,-0.13425,8e-05,14.06768]
[1776970268344,40.91,77833.73,59.1,-0.13521,8e-05,14.1341]
[1776970268375,40.91,77833.73,59.1,-0.13521,8e-05,14.1341]
[1776970273572,40.9,77838.15,59.1,-0.13481,8e-05,14.1062]
[1776970273914,40.9,77826.38,59.1,-0.13577,8e-05,14.17299]
[1776970279630,40.9,77827.48,59.1,-0.13564,8e-05,14.16358]
[1776970285064,40.89,77833.39,59.1,-0.1351,8e-05,14.12651]
[1776970286029,40.89,77835.23,59.1,-0.13494,8e-05,14.11552]
[1776970286121,40.88,77847.14,59.1,-0.13397,8e-05,14.04741]
[1776970288874,40.88,77853.47,59.1,-0.13344,8e-05,14.01069]
[1776970288909,40.88,77855.76,59.1,-0.13325,8e-05,13.99732]
[1776970290436,40.88,77856.73,59.1,-0.13317,8e-05,13.99143]
[1776970293776,40.88,77846.28,59.1,-0.13397,8e-05,14.0452]
[1776970296337,40.87,77839.73,59.1,-0.13448,8e-05,14.08092]
[1776970302006,40.87,77847.33,59.1,-0.13382,8e-05,14.03517]
[1776970305948,40.86,77849.15,59.1,-0.13365,8e-05,14.02303]
[1776970306082,40.86,77849.15,59.1,-0.13365,8e-05,14.02303]
[1776970306282,40.86,77849.15,59.1,-0.13365,8e-05,14.02303]
[1776970306433,40.86,77858.31,59.1,-0.1329,8e-05,13.97064]
[1776970307055,40.86,77869.64,59.1,-0.13198,8e-05,13.90606]
[1776970307303,40.86,77869.64,59.1,-0.13198,8e-05,13.90606]
[1776970309481,40.86,77871.79,59.1,-0.1318,8e-05,13.89337]
[1776970311019,40.86,77871.94,59.1,-0.13179,8e-05,13.89227]
[1776970311168,40.86,77871.94,59.1,-0.13179,8e-05,13.89227]
[1776970311230,40.86,77873.73,59.1,-0.13164,8e-05,13.88189]
[1776970313225,40.86,77877.88,59.1,-0.1313,8e-05,13.85769]
[1776970313527,40.86,77878.1,59.1,-0.13127,8e-05,13.85578]
[1776970313606,40.86,77878.1,59.1,-0.13127,8e-05,13.85578]
[1776970313727,40.86,77878.1,59.1,-0.13127,8e-05,13.85578]
[1776970313998,40.86,77878.1,59.1,-0.13127,8e-05,13.85578]
[1776970314101,40.86,77878.1,59.1,-0.13127,8e-05,13.85578]
[1776970314290,40.86,77878.1,59.1,-0.13127,8e-05,13.85578]
[1776970314166,40.85,77888.17,59.1,-0.13046,8e-05,13.79812]
[1776970316577,40.85,77897.57,59.1,-0.1297,8e-05,13.74431]
[1776970316802,40.85,77897.57,59.1,-0.1297,8e-05,13.74431]
[1776970317853,40.85,77896.85,59.1,-0.12976,8e-05,13.74811]
[1776970317864,40.85,77896.85,59.1,-0.12976,8e-05,13.74811]
[1776970318126,40.85,77898.07,59.1,-0.12965,8e-05,13.74093]
[1776970320169,40.85,77893.41,59.1,-0.13002,8e-05,13.76679]
[1776970323048,40.85,77900.53,59.1,-0.12943,8e-05,13.72499]
[1776970323174,40.85,77900.53,59.1,-0.12943,8e-05,13.72499]
[1776970324743,40.84,77896.02,59.1,-0.12978,8e-05,13.74951]
[1776970326587,40.84,77896.98,59.1,-0.12969,8e-05,13.74304]
[1776970326598,40.84,77896.98,59.1,-0.12969,8e-05,13.74304]
[1776970327355,40.84,77906.77,59.1,-0.1289,8e-05,13.68717]
[1776970327379,40.84,77906.77,59.1,-0.1289,8e-05,13.68717]
[1776970327664,40.84,77906.77,59.1,-0.1289,8e-05,13.68717]
[1776970330195,40.84,77912.02,59.1,-0.12848,8e-05,13.65666]
[1776970334176,40.83,77913.56,59.1,-0.12833,8e-05,13.64638]
[1776970335266,40.83,77912.51,59.1,-0.12841,8e-05,13.65194]
[1776970336376,40.83,77923.21,59.1,-0.12756,8e-05,13.59079]
[1776970336383,40.83,77923.21,59.1,-0.12756,8e-05,13.59079]
[1776970337271,40.83,77923.21,59.1,-0.12756,8e-05,13.59079]
[1776970338039,40.83,77923.01,59.1,-0.12757,8e-05,13.59163]
[1776970338476,40.83,77923.13,59.1,-0.12756,8e-05,13.59067]
[1776970340175,40.83,77924.35,59.1,-0.12746,8e-05,13.58349]
[1776970340184,40.83,77924.35,59.1,-0.12746,8e-05,13.58349]
[1776970341038,40.83,77929.74,59.1,-0.12703,8e-05,13.5528]
[1776970345317,40.83,77916.08,59.1,-0.12809,8e-05,13.62867]
[1776970346324,40.82,77905.36,59.1,-0.12893,8e-05,13.68892]
[1776970351359,40.82,77904.76,59.1,-0.12892,8e-05,13.68597]
[1776970355932,40.82,77904.48,59.1,-0.12892,8e-05,13.68625]
[1776970355942,40.82,77904.48,59.1,-0.12892,8e-05,13.68625]
[1776970356279,40.81,77904.11,59.1,-0.12894,8e-05,13.68747]
[1776970357520,40.81,77902.48,59.1,-0.12907,8e-05,13.69669]
[1776970357603,40.81,77901.54,59.1,-0.12914,8e-05,13.70179]
[1776970362789,40.81,77909.68,59.1,-0.12847,8e-05,13.65412]
[1776970367973,40.81,77916.21,59.1,-0.12793,8e-05,13.6154]
[1776970369788,40.8,77915.27,59.1,-0.128,8e-05,13.62005]
[1776970371438,40.8,77924.06,59.1,-0.1273,8e-05,13.56975]
[1776970372555,40.8,77925.52,59.1,-0.12718,8e-05,13.561]
[1776970373365,40.8,77924.71,59.1,-0.12724,8e-05,13.56558]
[1776970375005,40.8,77917.97,59.1,-0.12777,8e-05,13.6034]
[1776970376547,40.8,77913.87,59.1,-0.12808,8e-05,13.62596]
[1776970377263,40.8,77913.87,59.1,-0.12808,8e-05,13.62596]
[1776970380240,40.8,77926.12,59.1,-0.1271,8e-05,13.55565]
[1776970380695,40.8,77926.22,59.1,-0.12709,8e-05,13.55486]
[1776970386396,40.79,77925.47,59.1,-0.12714,8e-05,13.55811]
[1776970389997,40.79,77913.28,59.1,-0.12809,8e-05,13.62627]
[1776970395671,40.79,77908.03,59.1,-0.12847,8e-05,13.65357]
[1776970400708,40.78,77909.9,59.1,-0.1283,8e-05,13.64126]
[1776970406340,40.78,77907.14,59.1,-0.1285,8e-05,13.65555]
[1776970411402,40.77,77906.8,59.1,-0.1285,8e-05,13.65539]
[1776970416821,40.77,77907.51,59.1,-0.12838,8e-05,13.64512]
[1776970420550,40.77,77907.59,59.1,-0.12836,8e-05,13.64368]
[1776970420849,40.77,77904.27,59.1,-0.12862,8e-05,13.66215]
[1776970426026,40.76,77896.47,59.1,-0.12922,8e-05,13.70499]
[1776970431125,40.76,77889.6,59.1,-0.12973,8e-05,13.74154]
[1776970436222,40.75,77888.05,59.1,-0.12983,8e-05,13.74821]
[1776970441996,40.75,77894.53,59.1,-0.12928,8e-05,13.70876]
[1776970447325,40.74,77903.63,59.1,-0.12853,8e-05,13.6558]
[1776970452371,40.74,77903.5,59.1,-0.12852,8e-05,13.65495]
[1776970458269,40.73,77898.85,59.1,-0.12886,8e-05,13.6792]
[1776970460123,40.73,77886.3,59.1,-0.12985,8e-05,13.74921]
[1776970465158,40.73,77885.77,59.1,-0.12986,8e-05,13.74996]
[1776970467428,40.72,77885.71,59.1,-0.12986,8e-05,13.74986]
[1776970467509,40.72,77884.31,59.1,-0.12996,8e-05,13.75736]
[1776970469331,40.72,77899.31,59.1,-0.12876,8e-05,13.67146]
[1776970474757,40.72,77897.47,59.1,-0.12885,8e-05,13.67601]
[1776970480262,40.71,77894.51,59.1,-0.12905,8e-05,13.69049]
[1776970485297,40.71,77901.12,59.1,-0.1285,8e-05,13.65102]
[1776970490333,40.7,77903.84,59.1,-0.12826,8e-05,13.63383]
[1776970495368,40.7,77907.06,59.1,-0.12798,8e-05,13.61381]
[1776970500465,40.69,77908.44,59.1,-0.12786,8e-05,13.60461]
[1776970500926,40.69,77898.3,59.1,-0.12865,8e-05,13.66174]
[1776970501458,40.69,77875.67,59.1,-0.13046,8e-05,13.7902]
[1776970501694,40.69,77875.67,59.1,-0.13046,8e-05,13.7902]
[1776970502398,40.69,77875.67,59.1,-0.13046,8e-05,13.7902]
[1776970502731,40.69,77865.64,59.1,-0.13125,8e-05,13.84639]
[1776970503593,40.69,77868.23,59.1,-0.13104,8e-05,13.83166]
[1776970505273,40.69,77870.47,59.1,-0.13086,8e-05,13.81843]
[1776970505985,40.69,77871.27,59.1,-0.13079,8e-05,13.81366]
[1776970510085,40.69,77870.84,59.1,-0.13081,8e-05,13.81526]
[1776970510134,40.69,77870.84,59.1,-0.13081,8e-05,13.81526]
[1776970510770,40.69,77870.84,59.1,-0.13081,8e-05,13.81526]
[1776970511238,40.69,77878.37,59.1,-0.13021,8e-05,13.77228]
[1776970512520,40.69,77896.08,59.1,-0.12878,8e-05,13.67067]
[1776970514536,40.68,77875.99,59.1,-0.13037,8e-05,13.78381]
[1776970519711,40.68,77879.43,59.1,-0.13006,8e-05,13.76198]
[1776970525613,40.67,77887.13,59.1,-0.1294,8e-05,13.71483]
[1776970529120,40.67,77885.04,59.1,-0.12956,8e-05,13.72577]
[1776970529159,40.67,77885.04,59.1,-0.12956,8e-05,13.72577]
[1776970529197,40.67,77884.37,59.1,-0.1296,8e-05,13.72909]
[1776970531699,40.66,77874.64,59.1,-0.13037,8e-05,13.78381]
[1776970532396,40.66,77874.64,59.1,-0.13037,8e-05,13.78381]
[1776970536956,40.66,77873.37,59.1,-0.13042,8e-05,13.78523]
[1776970536977,40.66,77873.37,59.1,-0.13042,8e-05,13.78523]
[1776970537075,40.66,77873.37,59.1,-0.13042,8e-05,13.78523]
[1776970542151,40.66,77873.11,59.1,-0.13043,8e-05,13.78593]
[1776970543110,40.66,77873.02,59.1,-0.13044,8e-05,13.78633]
[1776970543837,40.66,77873.02,59.1,-0.13044,8e-05,13.78623]
[1776970546605,40.66,77873.59,59.1,-0.13039,8e-05,13.78268]
[1776970547406,40.66,77873.59,59.1,-0.13039,8e-05,13.78268]
[1776970548977,40.66,77873.88,59.1,-0.13036,8e-05,13.78064]
[1776970554822,40.65,77874.11,59.1,-0.13031,8e-05,13.77731]
[1776970559788,40.65,77874.61,59.1,-0.13026,8e-05,13.77335]
[1776970562856,40.65,77874.78,59.1,-0.13023,8e-05,13.77159]
[1776970562859,40.65,77874.78,59.1,-0.13023,8e-05,13.77159]
[1776970562999,40.65,77874.78,59.1,-0.13023,8e-05,13.77159]
[1776970564168,40.65,77866.52,59.1,-0.13089,8e-05,13.81831]
[1776970564300,40.65,77866.52,59.1,-0.13089,8e-05,13.81831]
[1776970564313,40.65,77847.97,59.1,-0.13239,8e-05,13.92382]
[1776970568199,40.64,77843.29,59.1,-0.13275,8e-05,13.94962]
[1776970573461,40.64,77843.93,59.1,-0.13268,8e-05,13.94454]
[1776970576221,40.64,77845.08,59.1,-0.13258,8e-05,13.93717]
[1776970576297,40.64,77845.08,59.1,-0.13258,8e-05,13.93717]
[1776970576343,40.64,77845.08,59.1,-0.13258,8e-05,13.93717]
[1776970578990,40.64,77834.65,59.1,-0.13341,8e-05,13.99553]
[1776970584107,40.63,77836.84,59.1,-0.13322,8e-05,13.98176]
[1776970587264,40.63,77834.85,59.1,-0.13336,8e-05,13.99219]
[1776970587671,40.63,77833.95,59.1,-0.13343,8e-05,13.99701]
[1776970591373,40.63,77824.62,59.1,-0.13418,8e-05,14.04927]
[1776970597116,40.62,77823.5,59.1,-0.1342,8e-05,14.0487]
[1776970600071,40.62,77822.53,59.1,-0.13427,8e-05,14.05346]
[1776970605391,40.61,77823.94,59.1,-0.13413,8e-05,14.04346]
[1776970608893,40.61,77823.45,59.1,-0.13415,8e-05,14.04473]
[1776970614402,40.61,77813.37,59.1,-0.13495,8e-05,14.10041]
[1776970620512,40.6,77810.64,59.1,-0.13514,8e-05,14.11336]
[1776970621363,40.6,77810.05,59.1,-0.13517,8e-05,14.11583]
[1776970621464,40.6,77806.67,59.1,-0.13545,8e-05,14.1347]
[1776970627328,40.59,77805.9,59.1,-0.13548,8e-05,14.13684]
[1776970632463,40.59,77806.06,59.1,-0.13544,8e-05,14.13421]
[1776970638074,40.58,77808.01,59.1,-0.13524,8e-05,14.1202]
[1776970643440,40.57,77815.22,59.1,-0.13462,8e-05,14.07696]
[1776970648478,40.57,77816.44,59.1,-0.1345,8e-05,14.06839]
[1776970653513,40.57,77815.63,59.1,-0.13451,8e-05,14.06731]
[1776970657345,40.56,77806.13,59.1,-0.13528,8e-05,14.12078]
[1776970657545,40.56,77795.02,59.1,-0.13619,8e-05,14.18402]
[1776970660094,40.56,77793.44,59.1,-0.13632,8e-05,14.19254]
[1776970660566,40.56,77790.7,59.1,-0.13654,8e-05,14.20818]
[1776970662189,40.56,77788.79,59.1,-0.1367,8e-05,14.21904]
[1776970666594,40.56,77789.51,59.1,-0.13664,8e-05,14.21459]
[1776970671643,40.56,77786.87,59.1,-0.13685,8e-05,14.22918]
[1776970671773,40.56,77786.87,59.1,-0.13685,8e-05,14.22918]
[1776970672062,40.56,77786.87,59.1,-0.13685,8e-05,14.22918]
[1776970672650,40.56,77788.68,59.1,-0.13669,8e-05,14.21848]
[1776970675671,40.56,77802.21,59.1,-0.13556,8e-05,14.14012]
[1776970677342,40.56,77802.21,59.1,-0.13556,8e-05,14.14012]
[1776970677370,40.56,77802.26,59.1,-0.13555,8e-05,14.13963]
[1776970681774,40.55,77801.86,59.1,-0.13556,8e-05,14.13994]
[1776970681988,40.55,77801.86,59.1,-0.13556,8e-05,14.13994]
[1776970682067,40.55,77801.86,59.1,-0.13556,8e-05,14.13994]
[1776970682368,40.55,77801.86,59.1,-0.13556,8e-05,14.13994]
[1776970682622,40.55,77798.0,59.1,-0.13588,8e-05,14.16202]
[1776970684124,40.55,77790.87,59.1,-0.13647,8e-05,14.20288]
[1776970685872,40.55,77801.12,59.1,-0.13562,8e-05,14.14403]
[1776970685895,40.55,77801.12,59.1,-0.13562,8e-05,14.14403]
[1776970686326,40.55,77801.12,59.1,-0.13562,8e-05,14.14403]
[1776970686394,40.55,77798.74,59.1,-0.13581,8e-05,14.15765]
[1776970690077,40.55,77799.76,59.1,-0.13572,8e-05,14.15133]
[1776970691310,40.55,77799.47,59.1,-0.13574,8e-05,14.15277]
[1776970691497,40.55,77799.47,59.1,-0.13574,8e-05,14.15277]
[1776970692792,40.55,77810.27,59.1,-0.13484,8e-05,14.09032]
[1776970695480,40.55,77810.87,59.1,-0.13479,8e-05,14.08675]
[1776970695581,40.55,77811.7,59.1,-0.13472,8e-05,14.08174]
[1776970700848,40.54,77811.76,59.1,-0.13469,8e-05,14.07955]
[1776970705883,40.54,77806.35,59.1,-0.13511,8e-05,14.10866]
[1776970709524,40.54,77802.19,59.1,-0.13544,8e-05,14.13163]
[1776970709591,40.53,77802.17,59.1,-0.13543,8e-05,14.13086]
[1776970710918,40.53,77787.51,59.1,-0.13664,8e-05,14.2146]
[1776970711913,40.53,77787.51,59.1,-0.13664,8e-05,14.2146]
[1776970712159,40.53,77787.51,59.1,-0.13664,8e-05,14.2146]
[1776970712268,40.53,77787.51,59.1,-0.13664,8e-05,14.2146]
[1776970712368,40.53,77785.98,59.1,-0.13673,8e-05,14.21881]
[1776970714666,40.53,77782.43,59.1,-0.13702,8e-05,14.23887]
[1776970719981,40.53,77782.89,59.1,-0.13697,8e-05,14.23483]
[1776970722602,40.53,77782.73,59.1,-0.13698,8e-05,14.23561]
[1776970723253,40.53,77782.66,59.1,-0.13698,8e-05,14.23573]
[1776970724080,40.53,77783.56,59.1,-0.1369,8e-05,14.23057]
[1776970725586,40.53,77782.97,59.1,-0.13695,8e-05,14.23383]
[1776970725620,40.53,77783.45,59.1,-0.1369,8e-05,14.2305]
[1776970725883,40.53,77783.45,59.1,-0.1369,8e-05,14.2305]
[1776970731058,40.52,77783.87,59.1,-0.13685,8e-05,14.22665]
[1776970736094,40.52,77783.31,59.1,-0.13688,8e-05,14.22849]
[1776970737386,40.52,77783.31,59.1,-0.13688,8e-05,14.22849]
[1776970737517,40.52,77783.31,59.1,-0.13688,8e-05,14.22849]
[1776970743143,40.51,77790.18,59.1,-0.13627,8e-05,14.1865]
[1776970747938,40.51,77786.63,59.1,-0.13654,8e-05,14.20519]
[1776970747947,40.51,77786.63,59.1,-0.13654,8e-05,14.20519]
[1776970748178,40.51,77786.04,59.1,-0.13658,8e-05,14.20815]
[1776970751249,40.51,77781.18,59.1,-0.13698,8e-05,14.2355]
[1776970757241,40.5,77783.25,59.1,-0.1368,8e-05,14.22277]
[1776970758383,40.5,77783.25,59.1,-0.1368,8e-05,14.22277]
[1776970758427,40.5,77783.25,59.1,-0.1368,8e-05,14.22277]
[1776970758458,40.5,77782.92,59.1,-0.13682,8e-05,14.22459]
[1776970761980,40.5,77788.61,59.1,-0.13633,8e-05,14.19096]
[1776970762458,40.5,77788.61,59.1,-0.13633,8e-05,14.19096]
[1776970763576,40.5,77788.74,59.1,-0.13631,8e-05,14.18953]
[1776970763583,40.5,77788.74,59.1,-0.13631,8e-05,14.18953]
[1776970765298,40.5,77800.59,59.1,-0.13532,8e-05,14.12093]
[1776970766922,40.5,77804.8,59.1,-0.13497,8e-05,14.09614]
[1776970767312,40.5,77811.53,59.1,-0.13441,8e-05,14.05757]
[1776970768502,40.5,77811.53,59.1,-0.13441,8e-05,14.05757]
[1776970768656,40.5,77811.53,59.1,-0.13441,8e-05,14.05757]
[1776970768860,40.5,77814.16,59.1,-0.13419,8e-05,14.04221]
[1776970769121,40.5,77814.16,59.1,-0.13419,8e-05,14.04221]
[1776970769233,40.5,77814.16,59.1,-0.13419,8e-05,14.04221]
[1776970769608,40.5,77814.16,59.1,-0.13419,8e-05,14.04221]
[1776970769835,40.5,77814.16,59.1,-0.13419,8e-05,14.04221]
[1776970769708,40.49,77794.09,59.1,-0.13584,8e-05,14.157]
[1776970769937,40.49,77794.09,59.1,-0.13584,8e-05,14.157]
[1776970770028,40.49,77794.09,59.1,-0.13584,8e-05,14.157]
[1776970770102,40.49,77794.09,59.1,-0.13584,8e-05,14.157]
[1776970770385,40.49,77794.09,59.1,-0.13584,8e-05,14.157]
[1776970770735,40.49,77794.09,59.1,-0.13584,8e-05,14.157]
[1776970770763,40.49,77746.84,59.1,-0.1398,8e-05,14.42842]
[1776970771013,40.49,77746.84,59.1,-0.1398,8e-05,14.42842]
[1776970771196,40.49,77746.84,59.1,-0.1398,8e-05,14.42842]
[1776970771662,40.49,77746.84,59.1,-0.1398,8e-05,14.42842]
[1776970771837,40.49,77746.84,59.1,-0.1398,8e-05,14.42842]
[1776970771750,40.49,77722.47,59.1,-0.14184,9e-05,14.56411]
[1776970772073,40.49,77722.47,59.1,-0.14184,9e-05,14.56411]
[1776970772171,40.49,77722.47,59.1,-0.14184,9e-05,14.56411]
[1776970772577,40.49,77722.47,59.1,-0.14184,9e-05,14.56411]
[1776970772713,40.49,77719.69,59.1,-0.14207,9e-05,14.57984]
[1776970772994,40.49,77719.69,59.1,-0.14207,9e-05,14.57984]
[1776970773377,40.49,77719.69,59.1,-0.14207,9e-05,14.57984]
[1776970773620,40.49,77719.69,59.1,-0.14207,9e-05,14.57984]
[1776970773870,40.49,77721.81,59.1,-0.14189,9e-05,14.56728]
[1776970774087,40.49,77721.81,59.1,-0.14189,9e-05,14.56728]
[1776970774559,40.49,77721.81,59.1,-0.14189,9e-05,14.56728]
[1776970775123,40.49,77729.19,59.1,-0.14125,9e-05,14.52446]
[1776970775508,40.49,77729.19,59.1,-0.14125,9e-05,14.52446]
[1776970776375,40.49,77728.44,59.1,-0.14131,9e-05,14.52843]
[1776970776580,40.49,77728.44,59.1,-0.14131,9e-05,14.52843]
[1776970777336,40.49,77734.63,59.1,-0.14078,9e-05,14.49252]
[1776970777356,40.49,77734.63,59.1,-0.14078,9e-05,14.49252]
[1776970780199,40.49,77718.02,59.1,-0.14218,9e-05,14.58727]
[1776970780532,40.49,77718.02,59.1,-0.14218,9e-05,14.58727]
[1776970780547,40.49,77716.19,59.1,-0.14234,9e-05,14.59744]
[1776970781435,40.49,77716.19,59.1,-0.14234,9e-05,14.59744]
[1776970782448,40.48,77737.25,59.1,-0.14052,8e-05,14.47522]
[1776970783205,40.48,77737.25,59.1,-0.14052,8e-05,14.47522]
[1776970784425,40.48,77740.79,59.1,-0.14021,8e-05,14.45393]
[1776970784608,40.48,77751.54,59.1,-0.1393,8e-05,14.39209]
[1776970786635,40.48,77753.59,59.1,-0.13912,8e-05,14.37991]
[1776970786770,40.48,77753.59,59.1,-0.13912,8e-05,14.37991]
[1776970787620,40.48,77752.49,59.1,-0.13921,8e-05,14.38566]
[1776970789208,40.48,77744.13,59.1,-0.13991,8e-05,14.43347]
[1776970789809,40.48,77740.6,59.1,-0.1402,8e-05,14.45347]
[1776970791762,40.48,77737.34,59.1,-0.14048,8e-05,14.47187]
[1776970794740,40.47,77736.86,59.1,-0.1405,8e-05,14.47337]
[1776970799413,40.47,77738.25,59.1,-0.14035,8e-05,14.46326]
[1776970799878,40.47,77738.25,59.1,-0.14035,8e-05,14.46326]
[1776970799717,40.47,77720.54,59.1,-0.14185,9e-05,14.56484]
[1776970800014,40.47,77720.54,59.1,-0.14185,9e-05,14.56484]
[1776970800641,40.47,77720.54,59.1,-0.14185,9e-05,14.56484]
[1776970800704,40.47,77720.54,59.1,-0.14185,9e-05,14.56484]
[1776970800919,40.47,77720.54,59.1,-0.14185,9e-05,14.56484]
[1776970800927,40.47,77720.54,59.1,-0.14185,9e-05,14.56484]
[1776970800796,40.47,77703.8,59.1,-0.14329,9e-05,14.66132]
[1776970801483,40.47,77703.8,59.1,-0.14329,9e-05,14.66132]
[1776970801842,40.47,77703.8,59.1,-0.14329,9e-05,14.66132]
[1776970802236,40.47,77706.04,59.1,-0.14309,9e-05,14.64799]
[1776970803488,40.46,77704.65,59.1,-0.1432,9e-05,14.655]
[1776970803663,40.46,77704.65,59.1,-0.1432,9e-05,14.655]
[1776970804559,40.46,77705.43,59.1,-0.14312,9e-05,14.65]
[1776970804699,40.46,77705.43,59.1,-0.14312,9e-05,14.65]
[1776970804764,40.46,77706.47,59.1,-0.14303,9e-05,14.64352]
[1776970805021,40.46,77706.47,59.1,-0.14303,9e-05,14.64352]
[1776970806337,40.46,77703.45,59.1,-0.14329,9e-05,14.66093]
[1776970806625,40.46,77708.54,59.1,-0.14284,9e-05,14.63103]
[1776970807337,40.46,77708.54,59.1,-0.14284,9e-05,14.63103]
[1776970807821,40.46,77708.54,59.1,-0.14284,9e-05,14.63103]
[1776970807836,40.46,77714.44,59.1,-0.14233,9e-05,14.59655]
[1776970808756,40.46,77731.03,59.1,-0.1409,9e-05,14.50032]
[1776970809259,40.46,77731.03,59.1,-0.1409,9e-05,14.50032]
[1776970810515,40.46,77725.14,59.1,-0.1414,9e-05,14.53425]
[1776970810819,40.46,77725.14,59.1,-0.1414,9e-05,14.53425]
[1776970811257,40.46,77718.32,59.1,-0.14198,9e-05,14.57305]
[1776970811766,40.46,77718.32,59.1,-0.14198,9e-05,14.57305]
[1776970811767,40.45,77731.05,59.1,-0.14088,9e-05,14.49854]
[1776970813475,40.45,77734.78,59.1,-0.14055,9e-05,14.47655]
[1776970814190,40.45,77735.74,59.1,-0.14046,9e-05,14.47055]
[1776970815559,40.45,77735.86,59.1,-0.14045,9e-05,14.46939]
[1776970815711,40.45,77752.16,59.1,-0.13906,8e-05,14.37554]
[1776970816768,40.45,77752.16,59.1,-0.13906,8e-05,14.37554]
[1776970817104,40.45,77758.52,59.1,-0.13852,8e-05,14.33847]
[1776970817798,40.45,77758.52,59.1,-0.13852,8e-05,14.33847]
[1776970817725,40.45,77753.73,59.1,-0.13892,8e-05,14.3657]
[1776970818732,40.45,77748.44,59.1,-0.13936,8e-05,14.39566]
[1776970823671,40.44,77754.88,59.1,-0.1388,8e-05,14.35721]
[1776970824776,40.44,77735.59,59.1,-0.14042,9e-05,14.46765]
[1776970827010,40.44,77731.77,59.1,-0.14073,9e-05,14.48877]
[1776970827918,40.44,77725.66,59.1,-0.14125,9e-05,14.52348]
[1776970828803,40.44,77713.51,59.1,-0.14228,9e-05,14.59298]
[1776970829001,40.44,77713.51,59.1,-0.14228,9e-05,14.59298]
[1776970829349,40.44,77713.51,59.1,-0.14228,9e-05,14.59298]
[1776970831823,40.43,77723.43,59.1,-0.14141,9e-05,14.53452]
[1776970835430,40.43,77726.23,59.1,-0.14111,9e-05,14.51202]
[1776970840890,40.42,77727.26,59.1,-0.14098,9e-05,14.50309]
[1776970843539,40.42,77725.51,59.1,-0.14112,9e-05,14.51267]
[1776970843644,40.42,77725.51,59.1,-0.14112,9e-05,14.51267]
[1776970843839,40.42,77725.51,59.1,-0.14112,9e-05,14.51267]
[1776970844155,40.42,77726.78,59.1,-0.141,9e-05,14.50431]
[1776970844171,40.42,77738.26,59.1,-0.14002,8e-05,14.43813]
[1776970845494,40.42,77738.26,59.1,-0.14002,8e-05,14.43813]
[1776970845496,40.42,77738.26,59.1,-0.14002,8e-05,14.43813]
[1776970845499,40.42,77738.26,59.1,-0.14002,8e-05,14.43813]
[1776970845640,40.42,77738.26,59.1,-0.14002,8e-05,14.43813]
[1776970846010,40.41,77738.08,59.1,-0.14002,8e-05,14.43811]
[1776970846087,40.41,77738.08,59.1,-0.14002,8e-05,14.43811]
[1776970846127,40.41,77743.64,59.1,-0.13955,8e-05,14.40607]
[1776970848308,40.41,77737.63,59.1,-0.14005,8e-05,14.44032]
[1776970848319,40.41,77737.63,59.1,-0.14005,8e-05,14.44032]
[1776970849355,40.41,77738.21,59.1,-0.13999,8e-05,14.43611]
[1776970849648,40.41,77741.78,59.1,-0.13968,8e-05,14.41513]
[1776970855359,40.4,77746.08,59.1,-0.13928,8e-05,14.38786]
[1776970855376,40.4,77740.54,59.1,-0.13974,8e-05,14.41857]
[1776970856974,40.4,77738.42,59.1,-0.13992,8e-05,14.43079]
[1776970857003,40.4,77736.33,59.1,-0.14009,8e-05,14.4424]
[1776970862384,40.38,77742.19,59.1,-0.13947,8e-05,14.40007]
[1776970864635,40.38,77742.49,59.1,-0.13942,8e-05,14.39711]
[1776970864690,40.38,77742.49,59.1,-0.13942,8e-05,14.39711]
[1776970864861,40.38,77742.49,59.1,-0.13942,8e-05,14.39711]
[1776970864876,40.38,77742.49,59.1,-0.13942,8e-05,14.39711]
[1776970865067,40.37,77743.93,59.1,-0.13929,8e-05,14.38759]
[1776970865582,40.37,77754.48,59.1,-0.13839,8e-05,14.32676]
[1776970866072,40.37,77766.99,59.1,-0.13733,8e-05,14.25415]
[1776970871265,40.37,77762.91,59.1,-0.13765,8e-05,14.27596]
[1776970871301,40.37,77762.91,59.1,-0.13764,8e-05,14.27506]
[1776970873764,40.37,77757.11,59.1,-0.13813,8e-05,14.30849]
[1776970875020,40.36,77755.94,59.1,-0.1382,8e-05,14.31313]
[1776970875027,40.36,77755.94,59.1,-0.1382,8e-05,14.31313]
[1776970875135,40.36,77755.63,59.1,-0.13822,8e-05,14.31491]
[1776970880170,40.35,77763.2,59.1,-0.13754,8e-05,14.26827]
[1776970881658,40.35,77763.2,59.1,-0.13754,8e-05,14.26827]
[1776970883481,40.35,77759.0,59.1,-0.13787,8e-05,14.29095]
[1776970884597,40.35,77760.2,59.1,-0.13777,8e-05,14.28359]
[1776970887683,40.34,77749.0,59.1,-0.13869,8e-05,14.3468]
[1776970888043,40.34,77749.17,59.1,-0.13867,8e-05,14.3453]
[1776970888083,40.34,77749.17,59.1,-0.13867,8e-05,14.3453]
[1776970888226,40.34,77745.96,59.1,-0.13894,8e-05,14.36383]
[1776970889709,40.34,77745.96,59.1,-0.13894,8e-05,14.36383]
[1776970892254,40.34,77720.15,59.1,-0.14109,9e-05,14.5073]
[1776970893112,40.34,77720.15,59.1,-0.14109,9e-05,14.5073]
[1776970893200,40.34,77720.15,59.1,-0.14109,9e-05,14.5073]
[1776970893612,40.34,77720.15,59.1,-0.14109,9e-05,14.5073]
[1776970896496,40.34,77709.29,59.1,-0.142,9e-05,14.56852]
[1776970898076,40.33,77707.21,59.1,-0.14216,9e-05,14.57935]
[1776970898095,40.33,77707.21,59.1,-0.14216,9e-05,14.57935]
[1776970898159,40.33,77707.21,59.1,-0.14216,9e-05,14.57935]
[1776970898685,40.33,77707.21,59.1,-0.14216,9e-05,14.57935]
[1776970898835,40.33,77707.21,59.1,-0.14216,9e-05,14.57935]
[1776970898901,40.33,77702.78,59.1,-0.14253,9e-05,14.60434]
[1776970899145,40.33,77702.78,59.1,-0.14253,9e-05,14.60434]
[1776970899591,40.33,77702.78,59.1,-0.14253,9e-05,14.60434]
[1776970899948,40.33,77676.14,59.1,-0.14483,9e-05,14.7579]
[1776970900471,40.33,77659.97,59.1,-0.14624,9e-05,14.85154]
[1776970901072,40.33,77659.97,59.1,-0.14624,9e-05,14.85154]
[1776970901267,40.33,77659.97,59.1,-0.14624,9e-05,14.85154]
[1776970901713,40.33,77659.97,59.1,-0.14624,9e-05,14.85154]
[1776970901758,40.33,77659.4,59.1,-0.14628,9e-05,14.85407]
[1776970902917,40.33,77659.4,59.1,-0.14628,9e-05,14.85407]
[1776970908370,40.32,77658.75,59.1,-0.14629,9e-05,14.85451]
[1776970908989,40.32,77658.75,59.1,-0.14629,9e-05,14.85451]
[1776970910467,40.32,77654.81,59.1,-0.14662,9e-05,14.87621]
[1776970913395,40.31,77644.83,59.1,-0.14747,9e-05,14.93222]
[1776970918139,40.3,77650.52,59.1,-0.14692,9e-05,14.896]
[1776970918175,40.3,77650.52,59.1,-0.14692,9e-05,14.896]
[1776970918456,40.3,77650.52,59.1,-0.14692,9e-05,14.896]
[1776970918485,40.3,77650.52,59.1,-0.14692,9e-05,14.896]
[1776970918971,40.29,77662.1,59.1,-0.14581,9e-05,14.82263]
[1776970919918,40.29,77662.1,59.1,-0.14581,9e-05,14.82263]
[1776970919446,40.27,77672.54,59.1,-0.14479,9e-05,14.75487]
[1776970920453,40.27,77672.57,59.1,-0.14479,9e-05,14.75469]
[1776970921839,40.27,77672.57,59.1,-0.14479,9e-05,14.75469]
[1776970923521,40.27,77679.28,59.1,-0.14419,9e-05,14.71449]
[1776970924076,40.27,77682.47,59.1,-0.14391,9e-05,14.69562]
[1776970924759,40.26,77678.67,59.1,-0.14423,9e-05,14.71709]
[1776970928105,40.26,77677.72,59.1,-0.14429,9e-05,14.72089]
[1776970928321,40.26,77677.72,59.1,-0.14429,9e-05,14.72089]
[1776970928323,40.26,77677.72,59.1,-0.14429,9e-05,14.72089]
[1776970928454,40.26,77677.72,59.1,-0.14429,9e-05,14.72089]
[1776970928486,40.26,77677.72,59.1,-0.14429,9e-05,14.72089]
[1776970928511,40.26,77669.36,59.1,-0.14501,9e-05,14.76877]
[1776970930557,40.26,77663.29,59.1,-0.14553,9e-05,14.80352]
[1776970931588,40.26,77662.48,59.1,-0.14559,9e-05,14.80772]
[1776970932634,40.25,77663.36,59.1,-0.14551,9e-05,14.8021]
[1776970938582,40.25,77657.65,59.1,-0.14596,9e-05,14.83148]
[1776970942005,40.24,77656.08,59.1,-0.14608,9e-05,14.83952]
[1776970944148,40.24,77646.65,59.1,-0.14688,9e-05,14.89257]
[1776970944401,40.24,77646.65,59.1,-0.14688,9e-05,14.89257]
[1776970944671,40.24,77646.65,59.1,-0.14688,9e-05,14.89257]
[1776970944924,40.24,77646.65,59.1,-0.14688,9e-05,14.89257]
[1776970945165,40.24,77646.65,59.1,-0.14688,9e-05,14.89257]
[1776970945194,40.24,77646.65,59.1,-0.14688,9e-05,14.89257]
[1776970945562,40.24,77640.29,59.1,-0.14744,9e-05,14.92951]
[1776970945636,40.24,77634.78,59.1,-0.14792,9e-05,14.9609]
[1776970947312,40.23,77632.84,59.1,-0.14808,9e-05,14.9712]
[1776970947334,40.23,77632.84,59.1,-0.14808,9e-05,14.9712]
[1776970947650,40.23,77632.47,59.1,-0.14811,9e-05,14.97304]
[1776970948421,40.23,77632.47,59.1,-0.14811,9e-05,14.97304]
[1776970948628,40.23,77632.47,59.1,-0.14811,9e-05,14.97304]
[1776970949056,40.23,77632.38,59.1,-0.14811,9e-05,14.97325]
[1776970950993,40.23,77629.99,59.1,-0.14832,9e-05,14.98682]
[1776970951678,40.23,77629.38,59.1,-0.14833,9e-05,14.98531]
[1776970954693,40.23,77638.06,59.1,-0.14754,9e-05,14.93382]
[1776970954705,40.23,77643.3,59.1,-0.14707,9e-05,14.90292]
[1776970959740,40.22,77644.4,59.1,-0.14693,9e-05,14.89337]
[1776970962835,40.21,77644.74,59.1,-0.14688,9e-05,14.89016]
[1776970968802,40.19,77655.16,59.1,-0.14584,9e-05,14.82101]
[1776970971053,40.19,77655.03,59.1,-0.14584,9e-05,14.82126]
[1776970973038,40.19,77643.92,59.1,-0.14681,9e-05,14.8848]
[1776970973809,40.19,77643.61,59.1,-0.14683,9e-05,14.88602]
[1776970973864,40.19,77643.61,59.1,-0.14683,9e-05,14.88602]
[1776970973965,40.19,77641.23,59.1,-0.14703,9e-05,14.89926]
[1776970977868,40.18,77657.93,59.1,-0.14552,9e-05,14.79999]
[1776970983014,40.18,77666.92,59.1,-0.14471,9e-05,14.74617]
[1776970983964,40.18,77666.61,59.1,-0.14473,9e-05,14.74761]
[1776970984055,40.18,77674.92,59.1,-0.144,9e-05,14.69894]
[1776970985006,40.17,77687.51,59.1,-0.1429,9e-05,14.62545]
[1776970986162,40.17,77687.49,59.1,-0.1429,9e-05,14.62533]
[1776970986500,40.17,77687.49,59.1,-0.1429,9e-05,14.62533]
[1776970986837,40.17,77687.49,59.1,-0.1429,9e-05,14.62533]
[1776970986939,40.17,77683.96,59.1,-0.1432,9e-05,14.64538]
[1776970991967,40.17,77679.81,59.1,-0.14353,9e-05,14.66702]
[1776970994236,40.16,77682.3,59.1,-0.1433,9e-05,14.65154]
[1776970997331,40.16,77690.82,59.1,-0.14254,9e-05,14.6007]
[1776970998005,40.16,77690.82,59.1,-0.14254,9e-05,14.6007]
[1776970998009,40.16,77691.8,59.1,-0.14245,9e-05,14.59459]
[1776971001953,40.15,77692.19,59.1,-0.14239,9e-05,14.59043]
[1776971002420,40.15,77693.43,59.1,-0.14227,9e-05,14.5826]
[1776971002672,40.15,77693.43,59.1,-0.14227,9e-05,14.5826]
[1776971006207,40.15,77697.43,59.1,-0.14189,9e-05,14.55692]
[1776971007072,40.15,77697.1,59.1,-0.14191,9e-05,14.55827]
[1776971010094,40.14,77717.28,59.1,-0.14015,9e-05,14.43947]
[1776971014820,40.14,77717.51,59.1,-0.14008,9e-05,14.43234]
[1776971016038,40.14,77720.6,59.1,-0.13981,9e-05,14.41405]
[1776971022318,40.13,77712.68,59.1,-0.14046,9e-05,14.45792]
[1776971024193,40.13,77702.12,59.1,-0.14135,9e-05,14.51805]
[1776971029229,40.12,77700.9,59.1,-0.14142,9e-05,14.52272]
[1776971030385,40.12,77700.9,59.1,-0.14142,9e-05,14.52272]
[1776971030440,40.12,77700.9,59.1,-0.14142,9e-05,14.52272]
[1776971030776,40.12,77700.9,59.1,-0.14142,9e-05,14.52272]
[1776971030971,40.12,77701.03,59.1,-0.14139,9e-05,14.5212]
[1776971031876,40.12,77701.03,59.1,-0.14139,9e-05,14.5212]
[1776971031976,40.12,77689.93,59.1,-0.14235,9e-05,14.58536]
[1776971037328,40.12,77683.07,59.1,-0.14293,9e-05,14.62434]
[1776971040884,40.12,77684.92,59.1,-0.14276,9e-05,14.61294]
[1776971043727,40.11,77695.24,59.1,-0.14186,9e-05,14.55246]
[1776971046668,40.11,77688.27,59.1,-0.14246,9e-05,14.59262]
[1776971047592,40.11,77688.04,59.1,-0.14247,9e-05,14.5938]
[1776971048297,40.11,77685.19,59.1,-0.14272,9e-05,14.61021]
[1776971053318,40.11,77690.42,59.1,-0.14225,9e-05,14.57865]
[1776971053461,40.11,77694.71,59.1,-0.14188,9e-05,14.5537]
[1776971056128,40.11,77692.44,59.1,-0.14207,9e-05,14.56658]
[1776971057334,40.11,77692.1,59.1,-0.14209,9e-05,14.56786]
[1776971063028,40.1,77694.78,59.1,-0.14182,9e-05,14.54986]
[1776971063140,40.1,77694.78,59.1,-0.14182,9e-05,14.54986]
[1776971065016,40.1,77686.94,59.1,-0.14249,9e-05,14.59443]
[1776971066161,40.1,77679.78,59.1,-0.1431,9e-05,14.63535]
[1776971069138,40.1,77680.34,59.1,-0.14304,9e-05,14.63118]
[1776971069311,40.09,77679.38,59.1,-0.14311,9e-05,14.63632]
[1776971069573,40.09,77673.02,59.1,-0.14366,9e-05,14.6729]
[1776971074608,40.09,77663.82,59.1,-0.14441,9e-05,14.72072]
[1776971075844,40.09,77663.82,59.1,-0.14441,9e-05,14.72072]
[1776971079433,40.09,77653.04,59.1,-0.14533,9e-05,14.78203]
[1776971083150,40.08,77652.68,59.1,-0.14535,9e-05,14.78286]
[1776971085686,40.08,77656.82,59.1,-0.14496,9e-05,14.75747]
[1776971091727,40.07,77657.91,59.1,-0.14482,9e-05,14.748]
[1776971096821,40.07,77653.55,59.1,-0.14518,9e-05,14.77189]
[1776971103081,40.06,77661.52,59.1,-0.14446,9e-05,14.72349]
[1776971105073,40.06,77667.14,59.1,-0.14395,9e-05,14.68968]
[1776971105168,40.06,77669.28,59.1,-0.14376,9e-05,14.67692]
[1776971105992,40.06,77669.28,59.1,-0.14376,9e-05,14.67692]
[1776971106095,40.06,77670.48,59.1,-0.14365,9e-05,14.66947]
[1776971107128,40.06,77655.22,59.1,-0.14498,9e-05,14.75815]
[1776971113089,40.05,77656.55,59.1,-0.14483,9e-05,14.74833]
[1776971116905,40.05,77669.72,59.1,-0.14365,9e-05,14.66978]
[1776971117679,40.05,77669.72,59.1,-0.14365,9e-05,14.66978]
[1776971117695,40.05,77669.72,59.1,-0.14365,9e-05,14.66978]
[1776971118288,40.05,77672.4,59.1,-0.14342,9e-05,14.65388]
[1776971118780,40.05,77672.4,59.1,-0.14342,9e-05,14.65388]
[1776971119072,40.05,77669.92,59.1,-0.14363,9e-05,14.66788]
[1776971120981,40.04,77666.83,59.1,-0.14389,9e-05,14.68541]
[1776971122838,40.04,77675.5,59.1,-0.14312,9e-05,14.63388]
[1776971127325,40.04,77683.74,59.1,-0.14237,9e-05,14.58373]
[1776971127865,40.04,77683.74,59.1,-0.14237,9e-05,14.58373]
[1776971131137,40.03,77691.18,59.1,-0.1417,9e-05,14.53873]
[1776971132180,40.03,77668.86,59.1,-0.1436,9e-05,14.66373]
[1776971134558,40.03,77664.79,59.1,-0.14394,9e-05,14.68648]
[1776971134847,40.03,77664.79,59.1,-0.14394,9e-05,14.68648]
[1776971135031,40.03,77661.09,59.1,-0.14425,9e-05,14.70754]
[1776971137374,40.03,77657.97,59.1,-0.14452,9e-05,14.72502]
[1776971138868,40.02,77664.72,59.1,-0.14392,9e-05,14.68528]
[1776971139522,40.02,77672.1,59.1,-0.14327,9e-05,14.64192]
[1776971140067,40.02,77675.58,59.1,-0.14296,9e-05,14.62116]
[1776971145102,40.02,77677.33,59.1,-0.14278,9e-05,14.60873]
[1776971150161,40.01,77683.53,59.1,-0.14222,9e-05,14.57097]
[1776971152151,40.01,77696.6,59.1,-0.14106,9e-05,14.49337]
[1776971154216,40.01,77700.5,59.1,-0.14072,9e-05,14.47018]
[1776971154220,40.01,77700.94,59.1,-0.14068,9e-05,14.46719]
[1776971154415,40.01,77700.94,59.1,-0.14068,9e-05,14.46719]
[1776971155244,40.01,77712.04,59.1,-0.13972,9e-05,14.40207]
[1776971155490,40.01,77712.04,59.1,-0.13972,9e-05,14.40207]
[1776971157607,40.0,77718.0,59.1,-0.1392,9e-05,14.36667]
[1776971157674,40.0,77718.0,59.1,-0.1392,9e-05,14.36667]
[1776971157687,40.0,77718.0,59.1,-0.1392,9e-05,14.36667]
[1776971160636,40.0,77729.86,59.1,-0.13817,9e-05,14.29685]
[1776971163164,40.0,77732.66,59.1,-0.13793,8e-05,14.28017]
[1776971164214,40.0,77727.99,59.1,-0.13832,9e-05,14.30716]
[1776971167395,40.0,77722.67,59.1,-0.13876,9e-05,14.33712]
[1776971168290,40.0,77722.67,59.1,-0.13876,9e-05,14.33712]
[1776971168353,40.0,77724.54,59.1,-0.1386,9e-05,14.32599]
[1776971168744,40.0,77724.54,59.1,-0.1386,9e-05,14.32599]
[1776971168745,40.0,77724.54,59.1,-0.1386,9e-05,14.32599]
[1776971168818,40.0,77724.54,59.1,-0.1386,9e-05,14.32599]
[1776971168899,40.0,77724.54,59.1,-0.1386,9e-05,14.32599]
[1776971169271,40.0,77739.25,59.1,-0.13735,8e-05,14.24039]
[1776971169557,40.0,77739.25,59.1,-0.13735,8e-05,14.24039]
[1776971171317,40.0,77747.21,59.1,-0.13667,8e-05,14.1937]
[1776971172292,40.0,77750.48,59.1,-0.13639,8e-05,14.17442]
[1776971174128,40.0,77749.32,59.1,-0.13649,8e-05,14.18093]
[1776971174138,40.0,77749.32,59.1,-0.13649,8e-05,14.18093]
[1776971174215,40.0,77749.32,59.1,-0.13648,8e-05,14.18069]
[1776971175175,40.0,77749.32,59.1,-0.13648,8e-05,14.18069]
[1776971176175,40.0,77747.85,59.1,-0.13661,8e-05,14.18921]
[1776971176277,40.0,77749.62,59.1,-0.13646,8e-05,14.1789]
[1776971177325,40.0,77752.76,59.1,-0.13619,8e-05,14.16065]
[1776971179834,39.99,77755.0,59.1,-0.136,8e-05,14.14729]
[1776971179972,39.99,77754.27,59.1,-0.13606,8e-05,14.15123]
[1776971181844,39.99,77755.77,59.1,-0.13592,8e-05,14.14214]
[1776971182256,39.99,77755.77,59.1,-0.13592,8e-05,14.14214]
[1776971182584,39.99,77759.44,59.1,-0.13562,8e-05,14.12082]
[1776971182649,39.99,77759.44,59.1,-0.13562,8e-05,14.12082]
[1776971183549,39.99,77767.65,59.1,-0.13492,8e-05,14.07278]
[1776971190285,39.99,77774.44,59.1,-0.13434,8e-05,14.03197]
[1776971190773,39.99,77778.14,59.1,-0.13402,8e-05,14.01026]
[1776971190778,39.99,77778.14,59.1,-0.13402,8e-05,14.01026]
[1776971191002,39.99,77778.14,59.1,-0.13402,8e-05,14.01026]
[1776971192736,39.99,77779.05,59.1,-0.13391,8e-05,14.00037]
[1776971196460,39.98,77767.83,59.1,-0.13483,8e-05,14.0644]
[1776971201054,39.98,77764.51,59.1,-0.13509,8e-05,14.08247]
[1776971201135,39.98,77763.34,59.1,-0.13519,8e-05,14.08895]
[1776971203204,39.98,77752.01,59.1,-0.13613,8e-05,14.15407]
[1776971207323,39.98,77749.21,59.1,-0.13635,8e-05,14.16957]
[1776971209804,39.97,77751.07,59.1,-0.13618,8e-05,14.15776]
[1776971210657,39.97,77756.08,59.1,-0.13576,8e-05,14.12844]
[1776971211228,39.97,77756.08,59.1,-0.13576,8e-05,14.12844]
[1776971211243,39.97,77758.58,59.1,-0.13555,8e-05,14.11376]
[1776971211688,39.97,77758.58,59.1,-0.13555,8e-05,14.11376]
[1776971211946,39.97,77740.55,59.1,-0.13706,8e-05,14.21838]
[1776971212937,39.97,77740.55,59.1,-0.13706,8e-05,14.21838]
[1776971214587,39.97,77725.4,59.1,-0.13835,9e-05,14.30632]
[1776971215683,39.97,77725.4,59.1,-0.13835,9e-05,14.30632]
[1776971216983,39.97,77723.12,59.1,-0.13854,9e-05,14.31939]
[1776971217062,39.97,77723.12,59.1,-0.13854,9e-05,14.31939]
[1776971217501,39.97,77718.54,59.1,-0.13892,9e-05,14.34556]
[1776971217512,39.97,77718.54,59.1,-0.13892,9e-05,14.34556]
[1776971217951,39.97,77718.54,59.1,-0.13892,9e-05,14.34556]
[1776971219559,39.97,77714.63,59.1,-0.13925,9e-05,14.36773]
[1776971219808,39.97,77714.63,59.1,-0.13925,9e-05,14.36773]
[1776971221732,39.97,77720.37,59.1,-0.13875,9e-05,14.33398]
[1776971222922,39.97,77720.64,59.1,-0.13873,9e-05,14.33215]
[1776971223024,39.97,77720.64,59.1,-0.13873,9e-05,14.33215]
[1776971223639,39.97,77722.42,59.1,-0.13857,9e-05,14.32129]
[1776971223656,39.97,77722.42,59.1,-0.13857,9e-05,14.32129]
[1776971223931,39.97,77722.42,59.1,-0.13857,9e-05,14.32129]
[1776971223988,39.97,77727.85,59.1,-0.1381,9e-05,14.28966]
[1776971225837,39.97,77734.25,59.1,-0.13756,8e-05,14.25221]
[1776971226223,39.97,77734.25,59.1,-0.13756,8e-05,14.25221]
[1776971228032,39.96,77745.31,59.1,-0.13661,8e-05,14.18725]
[1776971229556,39.96,77746.67,59.1,-0.13649,8e-05,14.17884]
[1776971229583,39.96,77746.67,59.1,-0.13649,8e-05,14.17884]
[1776971230537,39.96,77749.76,59.1,-0.13622,8e-05,14.16039]
[1776971230567,39.96,77749.76,59.1,-0.13622,8e-05,14.16039]
[1776971231122,39.96,77749.76,59.1,-0.13622,8e-05,14.16039]
[1776971231188,39.96,77751.43,59.1,-0.13608,8e-05,14.15024]
[1776971236745,39.96,77750.95,59.1,-0.13609,8e-05,14.15087]
[1776971237431,39.96,77750.95,59.1,-0.13609,8e-05,14.15087]
[1776971238287,39.95,77749.94,59.1,-0.13616,8e-05,14.15598]
[1776971240150,39.95,77748.42,59.1,-0.13629,8e-05,14.16482]
[1776971246281,39.95,77750.82,59.1,-0.13606,8e-05,14.14924]
[1776971251851,39.95,77738.62,59.1,-0.13704,8e-05,14.21421]
[1776971256886,39.94,77741.47,59.1,-0.13677,8e-05,14.19577]
[1776971260078,39.94,77745.53,59.1,-0.13642,8e-05,14.17184]
[1776971260338,39.94,77757.99,59.1,-0.13536,8e-05,14.09878]
[1776971262038,39.94,77769.7,59.1,-0.13438,8e-05,14.03046]
[1776971264145,39.94,77772.08,59.1,-0.13418,8e-05,14.01658]
[1776971264246,39.94,77771.94,59.1,-0.13419,8e-05,14.01736]
[1776971265875,39.94,77772.93,59.1,-0.1341,8e-05,14.01133]
[1776971266808,39.94,77777.97,59.1,-0.13368,8e-05,13.98179]
[1776971269034,39.94,77784.15,59.1,-0.13316,8e-05,13.94549]
[1776971269118,39.94,77784.15,59.1,-0.13316,8e-05,13.94549]
[1776971269235,39.94,77784.15,59.1,-0.13316,8e-05,13.94549]
[1776971269241,39.94,77784.15,59.1,-0.13316,8e-05,13.94549]
[1776971269381,39.94,77784.15,59.1,-0.13316,8e-05,13.94549]
[1776971269793,39.94,77785.36,59.1,-0.13306,8e-05,13.93828]
[1776971269988,39.94,77785.36,59.1,-0.13306,8e-05,13.93828]
[1776971273421,39.93,77789.07,59.1,-0.13274,8e-05,13.91626]
[1776971273549,39.93,77789.07,59.1,-0.13274,8e-05,13.91626]
[1776971273552,39.93,77789.07,59.1,-0.13274,8e-05,13.91626]
[1776971273984,39.93,77789.07,59.1,-0.13274,8e-05,13.91626]
[1776971274004,39.93,77789.83,59.1,-0.13268,8e-05,13.91154]
[1776971275427,39.93,77792.48,59.1,-0.13245,8e-05,13.89586]
[1776971275435,39.93,77792.48,59.1,-0.13245,8e-05,13.89586]
[1776971276238,39.93,77792.94,59.1,-0.13241,8e-05,13.89311]
[1776971280158,39.93,77790.95,59.1,-0.13258,8e-05,13.90441]
[1776971280204,39.93,77790.95,59.1,-0.13258,8e-05,13.90441]
[1776971280259,39.93,77790.95,59.1,-0.13258,8e-05,13.90441]
[1776971282355,39.93,77777.03,59.1,-0.13373,8e-05,13.9849]
[1776971282481,39.93,77777.03,59.1,-0.13373,8e-05,13.9849]
[1776971283290,39.93,77777.03,59.1,-0.13373,8e-05,13.9849]
[1776971290213,39.93,77777.12,59.1,-0.1337,8e-05,13.983]
[1776971290801,39.93,77774.81,59.1,-0.13389,8e-05,13.99623]
[1776971291461,39.93,77772.93,59.1,-0.13404,8e-05,14.00694]
[1776971295152,39.93,77760.5,59.1,-0.13507,8e-05,14.07826]
[1776971295832,39.93,77760.5,59.1,-0.13507,8e-05,14.07826]
[1776971295863,39.93,77760.5,59.1,-0.13507,8e-05,14.07826]
[1776971297033,39.92,77755.88,59.1,-0.13545,8e-05,14.10481]
[1776971297318,39.92,77755.88,59.1,-0.13545,8e-05,14.10481]
[1776971297419,39.92,77755.34,59.1,-0.13549,8e-05,14.10759]
[1776971299734,39.92,77755.27,59.1,-0.1355,8e-05,14.10772]
[1776971300222,39.92,77755.27,59.1,-0.1355,8e-05,14.10772]
[1776971306228,39.92,77756.17,59.1,-0.13539,8e-05,14.10036]
[1776971311264,39.91,77758.66,59.1,-0.13513,8e-05,14.08031]
[1776971316298,39.91,77756.55,59.1,-0.13529,8e-05,14.09137]
[1776971318137,39.91,77756.75,59.1,-0.13527,8e-05,14.08995]
[1776971321871,39.91,77738.56,59.1,-0.13679,8e-05,14.19505]
[1776971321872,39.91,77738.56,59.1,-0.13679,8e-05,14.19505]
[1776971321896,39.91,77738.56,59.1,-0.13679,8e-05,14.19505]
[1776971322341,39.91,77737.75,59.1,-0.13686,8e-05,14.19955]
[1776971327462,39.91,77737.07,59.1,-0.13692,8e-05,14.20344]
[1776971327516,39.91,77734.65,59.1,-0.13712,8e-05,14.21748]
[1776971333420,39.91,77734.88,59.1,-0.13709,8e-05,14.21564]
[1776971338455,39.91,77737.1,59.1,-0.1369,8e-05,14.20251]
[1776971343266,39.91,77736.8,59.1,-0.13693,8e-05,14.20415]
[1776971343468,39.91,77736.8,59.1,-0.13693,8e-05,14.20415]
[1776971343490,39.91,77747.04,59.1,-0.13606,8e-05,14.14445]
[1776971344730,39.91,77759.52,59.1,-0.135,8e-05,14.07144]
[1776971349876,39.9,77768.81,59.1,-0.13421,8e-05,14.01654]
[1776971355419,39.9,77767.68,59.1,-0.1343,8e-05,14.02234]
[1776971361772,39.9,77765.35,59.1,-0.13447,8e-05,14.03444]
[1776971368456,39.9,77776.74,59.1,-0.13351,8e-05,13.96702]
[1776971373724,39.89,77776.22,59.1,-0.1335,8e-05,13.96495]
[1776971379745,39.89,77776.5,59.1,-0.13347,8e-05,13.9624]
[1776971383877,39.89,77766.09,59.1,-0.13433,8e-05,14.02234]
[1776971386143,39.89,77759.91,59.1,-0.13484,8e-05,14.05809]
[1776971387473,39.89,77744.92,59.1,-0.1361,8e-05,14.14464]
[1776971393022,39.88,77744.91,59.1,-0.13608,8e-05,14.14385]
[1776971394647,39.88,77744.87,59.1,-0.13608,8e-05,14.14366]
[1776971394669,39.88,77744.87,59.1,-0.13608,8e-05,14.14366]
[1776971394731,39.88,77744.87,59.1,-0.13608,8e-05,14.14366]
[1776971394850,39.88,77740.95,59.1,-0.13641,8e-05,14.1663]
[1776971397047,39.88,77737.7,59.1,-0.13669,8e-05,14.18523]
[1776971397876,39.88,77730.16,59.1,-0.13732,9e-05,14.22916]
[1776971399771,39.88,77729.35,59.1,-0.13739,9e-05,14.23378]
[1776971401752,39.88,77724.08,59.1,-0.13784,9e-05,14.26417]
[1776971402918,39.88,77723.46,59.1,-0.13789,9e-05,14.26764]
[1776971405119,39.88,77724.79,59.1,-0.13777,9e-05,14.25972]
[1776971405397,39.88,77724.79,59.1,-0.13777,9e-05,14.25972]
[1776971405460,39.88,77725.03,59.1,-0.13775,9e-05,14.25803]
[1776971406934,39.88,77737.92,59.1,-0.13665,8e-05,14.18249]
[1776971410440,39.88,77737.96,59.1,-0.13664,8e-05,14.18176]
[1776971410475,39.88,77734.67,59.1,-0.13691,8e-05,14.20047]
[1776971412508,39.88,77731.05,59.1,-0.13722,8e-05,14.22159]
[1776971413239,39.88,77727.01,59.1,-0.13756,9e-05,14.24511]
[1776971414862,39.88,77726.44,59.1,-0.1376,9e-05,14.24824]
[1776971415780,39.88,77727.72,59.1,-0.13749,9e-05,14.24065]
[1776971415963,39.88,77727.72,59.1,-0.13749,9e-05,14.24065]
[1776971415997,39.88,77730.33,59.1,-0.13727,9e-05,14.22531]
[1776971421040,39.87,77735.76,59.1,-0.13679,8e-05,14.19252]
[1776971426241,39.87,77726.91,59.1,-0.13753,9e-05,14.24324]
[1776971432117,39.87,77737.16,59.1,-0.1366,8e-05,14.17744]
[1776971437152,39.86,77733.5,59.1,-0.1369,8e-05,14.19778]
[1776971442187,39.86,77726.24,59.1,-0.1375,9e-05,14.23896]
[1776971447221,39.86,77733.63,59.1,-0.13686,8e-05,14.19465]
[1776971452257,39.86,77731.17,59.1,-0.13705,8e-05,14.20801]
[1776971457293,39.85,77729.5,59.1,-0.13718,9e-05,14.21659]
[1776971460982,39.85,77725.99,59.1,-0.13746,9e-05,14.23638]
[1776971460986,39.85,77725.99,59.1,-0.13746,9e-05,14.23638]
[1776971461024,39.85,77725.99,59.1,-0.13746,9e-05,14.23638]
[1776971461321,39.85,77716.1,59.1,-0.13831,9e-05,14.29389]
[1776971462038,39.85,77716.1,59.1,-0.13831,9e-05,14.29389]
[1776971464098,39.85,77707.26,59.1,-0.13906,9e-05,14.3452]
[1776971464426,39.85,77707.26,59.1,-0.13906,9e-05,14.3452]
[1776971470384,39.85,77706.63,59.1,-0.13909,9e-05,14.34753]
[1776971475419,39.84,77705.68,59.1,-0.13916,9e-05,14.35197]
[1776971479003,39.84,77711.13,59.1,-0.13868,9e-05,14.31962]
[1776971479033,39.84,77711.13,59.1,-0.13868,9e-05,14.31962]
[1776971479642,39.84,77711.13,59.1,-0.13868,9e-05,14.31962]
[1776971479447,39.84,77724.29,59.1,-0.13756,9e-05,14.24259]
[1776971479801,39.84,77724.29,59.1,-0.13756,9e-05,14.24259]
[1776971480455,39.84,77728.97,59.1,-0.13716,9e-05,14.21502]
[1776971481327,39.84,77728.97,59.1,-0.13716,9e-05,14.21502]
[1776971481882,39.84,77731.32,59.1,-0.13695,8e-05,14.20109]
[1776971485887,39.84,77733.2,59.1,-0.13678,8e-05,14.18943]
[1776971488511,39.84,77743.83,59.1,-0.13588,8e-05,14.1269]
[1776971488693,39.84,77743.83,59.1,-0.13588,8e-05,14.1269]
[1776971488992,39.84,77743.83,59.1,-0.13588,8e-05,14.1269]
[1776971494376,39.84,77750.72,59.1,-0.13526,8e-05,14.08215]
[1776971495099,39.84,77750.05,59.1,-0.13531,8e-05,14.08603]
[1776971495108,39.84,77750.05,59.1,-0.13531,8e-05,14.08603]
[1776971495186,39.84,77750.05,59.1,-0.13531,8e-05,14.08603]
[1776971495560,39.84,77748.74,59.1,-0.13542,8e-05,14.09362]
[1776971497725,39.84,77748.27,59.1,-0.13545,8e-05,14.09575]
[1776971499681,39.83,77748.77,59.1,-0.1354,8e-05,14.0922]
[1776971499706,39.83,77748.77,59.1,-0.1354,8e-05,14.0922]
[1776971505630,39.83,77755.7,59.1,-0.1348,8e-05,14.0501]
[1776971510665,39.83,77755.95,59.1,-0.13476,8e-05,14.04726]
[1776971511716,39.83,77755.95,59.1,-0.13476,8e-05,14.04726]
[1776971511732,39.83,77755.95,59.1,-0.13476,8e-05,14.04726]
[1776971512373,39.83,77755.95,59.1,-0.13475,8e-05,14.04678]
[1776971518199,39.82,77754.44,59.1,-0.13486,8e-05,14.05463]
[1776971522271,39.82,77754.24,59.1,-0.13486,8e-05,14.05471]
[1776971527312,39.82,77757.69,59.1,-0.13456,8e-05,14.03329]
[1776971527914,39.82,77759.61,59.1,-0.13439,8e-05,14.02185]
[1776971527944,39.82,77759.61,59.1,-0.13439,8e-05,14.02185]
[1776971528086,39.82,77759.61,59.1,-0.13439,8e-05,14.02185]
[1776971528307,39.82,77759.61,59.1,-0.13439,8e-05,14.02185]
[1776971528613,39.82,77759.61,59.1,-0.13439,8e-05,14.02185]
[1776971528606,39.82,77740.21,59.1,-0.13603,8e-05,14.13506]
[1776971530581,39.82,77731.07,59.1,-0.1368,8e-05,14.18843]
[1776971530630,39.82,77731.07,59.1,-0.1368,8e-05,14.18843]
[1776971535854,39.82,77731.71,59.1,-0.13674,8e-05,14.18426]
[1776971537644,39.82,77731.71,59.1,-0.13674,8e-05,14.18426]
[1776971547023,39.82,77732.02,59.1,-0.13671,8e-05,14.18204]
[1776971550668,39.82,77735.49,59.1,-0.13641,8e-05,14.16172]
[1776971550822,39.82,77735.32,59.1,-0.13643,8e-05,14.16271]
[1776971551006,39.82,77735.32,59.1,-0.13643,8e-05,14.16271]
[1776971551053,39.82,77735.32,59.1,-0.13643,8e-05,14.16271]
[1776971551116,39.82,77735.32,59.1,-0.13643,8e-05,14.16271]
[1776971551493,39.82,77735.32,59.1,-0.13643,8e-05,14.16271]
[1776971551498,39.82,77724.49,59.1,-0.13732,9e-05,14.22167]
[1776971551862,39.82,77724.49,59.1,-0.13732,9e-05,14.22167]
[1776971552667,39.82,77724.49,59.1,-0.13732,9e-05,14.22167]
[1776971551968,39.82,77706.17,59.1,-0.13888,9e-05,14.32879]
[1776971552841,39.82,77706.17,59.1,-0.13888,9e-05,14.32879]
[1776971555403,39.81,77699.19,59.1,-0.13947,9e-05,14.36883]
[1776971561032,39.81,77701.55,59.1,-0.13925,9e-05,14.35337]
[1776971562938,39.81,77701.38,59.1,-0.13926,9e-05,14.3541]
[1776971565158,39.81,77701.66,59.1,-0.13922,9e-05,14.35193]
[1776971570278,39.8,77702.45,59.1,-0.13914,9e-05,14.34602]
[1776971572247,39.8,77701.57,59.1,-0.13921,9e-05,14.35068]
[1776971577307,39.8,77700.84,59.1,-0.13925,9e-05,14.35374]
[1776971577314,39.8,77700.84,59.1,-0.13925,9e-05,14.35374]
[1776971580318,39.8,77700.87,59.1,-0.13924,9e-05,14.35284]
[1776971581035,39.8,77702.89,59.1,-0.13906,9e-05,14.34053]
[1776971581315,39.8,77702.89,59.1,-0.13906,9e-05,14.34053]
[1776971581709,39.8,77702.89,59.1,-0.13906,9e-05,14.34053]
[1776971582664,39.8,77720.07,59.1,-0.13758,9e-05,14.23941]
[1776971583608,39.8,77720.07,59.1,-0.13758,9e-05,14.23941]
[1776971589350,39.79,77725.67,59.1,-0.13708,9e-05,14.20507]
[1776971591313,39.79,77727.02,59.1,-0.13696,9e-05,14.19691]
[1776971591476,39.79,77727.02,59.1,-0.13696,9e-05,14.19691]
[1776971593547,39.79,77730.85,59.1,-0.13663,8e-05,14.174]
[1776971593698,39.79,77730.85,59.1,-0.13663,8e-05,14.174]
[1776971596278,39.79,77742.42,59.1,-0.13563,8e-05,14.10555]
[1776971597307,39.79,77742.14,59.1,-0.13566,8e-05,14.10704]
[1776971597583,39.79,77742.66,59.1,-0.13561,8e-05,14.10385]
[1776971603583,39.78,77744.18,59.1,-0.13546,8e-05,14.09312]
[1776971603622,39.78,77741.39,59.1,-0.13569,8e-05,14.10904]
[1776971605347,39.78,77730.34,59.1,-0.13662,8e-05,14.17323]
[1776971607968,39.78,77730.82,59.1,-0.13657,8e-05,14.16991]
[1776971612195,39.78,77731.08,59.1,-0.1365,8e-05,14.16319]
[1776971617431,39.77,77738.17,59.1,-0.13588,8e-05,14.12052]
[1776971622467,39.77,77741.09,59.1,-0.13562,8e-05,14.10255]
[1776971627502,39.77,77736.7,59.1,-0.13598,8e-05,14.12732]
[1776971632537,39.77,77744.8,59.1,-0.13528,8e-05,14.07905]
[1776971637306,39.77,77749.12,59.1,-0.13491,8e-05,14.05332]
[1776971637572,39.77,77748.76,59.1,-0.13494,8e-05,14.05532]
[1776971642607,39.76,77742.8,59.1,-0.13542,8e-05,14.08831]
[1776971643137,39.76,77742.8,59.1,-0.13542,8e-05,14.08831]
[1776971643615,39.76,77733.72,59.1,-0.13619,8e-05,14.14125]
[1776971648651,39.76,77731.69,59.1,-0.13634,8e-05,14.15194]
[1776971653686,39.76,77737.43,59.1,-0.13584,8e-05,14.11726]
[1776971658720,39.75,77740.22,59.1,-0.13559,8e-05,14.10002]
[1776971663756,39.75,77740.56,59.1,-0.13555,8e-05,14.09716]
[1776971667303,39.75,77746.97,59.1,-0.135,8e-05,14.05923]
[1776971667792,39.75,77748.9,59.1,-0.13484,8e-05,14.04783]
[1776971672826,39.75,77757.33,59.1,-0.13407,8e-05,13.99285]
[1776971673771,39.75,77757.33,59.1,-0.13407,8e-05,13.99285]
[1776971678801,39.74,77757.82,59.1,-0.13402,8e-05,13.9889]
[1776971682214,39.74,77766.41,59.1,-0.13328,8e-05,13.93781]
[1776971682815,39.74,77766.41,59.1,-0.13328,8e-05,13.93781]
[1776971684488,39.74,77763.09,59.1,-0.13356,8e-05,13.95682]
[1776971686953,39.74,77759.78,59.1,-0.13383,8e-05,13.97551]
[1776971687790,39.74,77759.78,59.1,-0.13383,8e-05,13.97551]
[1776971688561,39.74,77763.39,59.1,-0.13352,8e-05,13.95403]
[1776971690397,39.74,77763.68,59.1,-0.13349,8e-05,13.95215]
[1776971690480,39.74,77763.68,59.1,-0.13349,8e-05,13.95215]
[1776971694038,39.74,77769.47,59.1,-0.133,8e-05,13.91775]
[1776971696257,39.74,77772.56,59.1,-0.13274,8e-05,13.89947]
[1776971696309,39.74,77772.56,59.1,-0.13274,8e-05,13.89947]
[1776971696718,39.74,77772.56,59.1,-0.13274,8e-05,13.89947]
[1776971697122,39.74,77772.88,59.1,-0.13271,8e-05,13.89751]
[1776971697256,39.74,77772.88,59.1,-0.13271,8e-05,13.89751]
[1776971697355,39.74,77772.88,59.1,-0.13271,8e-05,13.89751]
[1776971697668,39.74,77744.44,59.1,-0.13509,8e-05,14.06345]
[1776971697979,39.74,77744.44,59.1,-0.13509,8e-05,14.06345]
[1776971698786,39.73,77728.34,59.1,-0.13645,9e-05,14.15739]
[1776971699280,39.73,77728.34,59.1,-0.13645,9e-05,14.15739]
[1776971699473,39.73,77728.34,59.1,-0.13645,9e-05,14.15739]
[1776971699763,39.73,77728.34,59.1,-0.13645,9e-05,14.15739]
[1776971699823,39.73,77726.0,59.1,-0.13665,9e-05,14.17083]
[1776971700514,39.73,77726.0,59.1,-0.13665,9e-05,14.17083]
[1776971702850,39.73,77727.79,59.1,-0.1365,9e-05,14.16032]
[1776971703238,39.73,77737.36,59.1,-0.13568,8e-05,14.10437]
[1776971704919,39.73,77745.69,59.1,-0.13498,8e-05,14.05551]
[1776971705068,39.73,77745.86,59.1,-0.13496,8e-05,14.05445]
[1776971707037,39.73,77746.77,59.1,-0.13488,8e-05,14.04854]
[1776971707302,39.73,77746.77,59.1,-0.13488,8e-05,14.04854]
[1776971707303,39.73,77749.58,59.1,-0.13464,8e-05,14.03211]
[1776971713127,39.73,77745.27,59.1,-0.135,8e-05,14.0567]
[1776971717320,39.73,77745.57,59.1,-0.13497,8e-05,14.05473]
[1776971717480,39.73,77747.11,59.1,-0.13484,8e-05,14.04566]
[1776971720195,39.73,77756.5,59.1,-0.13404,8e-05,13.9905]
[1776971721534,39.73,77755.8,59.1,-0.1341,8e-05,13.99417]
[1776971721635,39.73,77750.84,59.1,-0.13451,8e-05,14.0229]
[1776971723598,39.73,77753.16,59.1,-0.13431,8e-05,14.00889]
[1776971723645,39.73,77753.16,59.1,-0.13431,8e-05,14.00889]
[1776971723696,39.73,77752.74,59.1,-0.13434,8e-05,14.01088]
[1776971725667,39.73,77755.37,59.1,-0.13412,8e-05,13.99551]
[1776971725748,39.72,77757.98,59.1,-0.13389,8e-05,13.97986]
[1776971727301,39.72,77757.75,59.1,-0.13391,8e-05,13.98121]
[1776971727851,39.72,77752.09,59.1,-0.13437,8e-05,14.01341]
[1776971729823,39.72,77750.94,59.1,-0.13447,8e-05,14.02013]
[1776971729828,39.72,77750.94,59.1,-0.13447,8e-05,14.02013]
[1776971730246,39.72,77752.63,59.1,-0.13432,8e-05,14.00981]
[1776971735280,39.72,77747.68,59.1,-0.13471,8e-05,14.03459]
[1776971740315,39.72,77746.92,59.1,-0.13477,8e-05,14.03891]
[1776971745350,39.72,77754.53,59.1,-0.13413,8e-05,13.99439]
[1776971747304,39.72,77757.73,59.1,-0.13386,8e-05,13.97573]
[1776971747368,39.72,77759.35,59.1,-0.13373,8e-05,13.96631]
[1776971748643,39.72,77759.35,59.1,-0.13373,8e-05,13.96631]
[1776971750299,39.72,77753.06,59.1,-0.13425,8e-05,14.00299]
[1776971750541,39.72,77752.31,59.1,-0.13431,8e-05,14.00699]
[1776971752318,39.72,77751.48,59.1,-0.13438,8e-05,14.01184]
[1776971752695,39.72,77751.72,59.1,-0.13436,8e-05,14.0105]
[1776971757300,39.72,77751.54,59.1,-0.13437,8e-05,14.01095]
[1776971757440,39.72,77751.66,59.1,-0.13435,8e-05,14.01006]
[1776971762476,39.72,77753.56,59.1,-0.1342,8e-05,13.99897]
[1776971764783,39.72,77755.49,59.1,-0.13403,8e-05,13.98782]
[1776971764875,39.72,77752.68,59.1,-0.13427,8e-05,14.00433]
[1776971768556,39.72,77754.25,59.1,-0.13413,8e-05,13.99468]
[1776971768657,39.72,77752.53,59.1,-0.13428,8e-05,14.00459]
[1776971773256,39.72,77752.38,59.1,-0.13429,8e-05,14.00576]
[1776971773305,39.72,77752.38,59.1,-0.13429,8e-05,14.00576]
[1776971773330,39.72,77752.38,59.1,-0.13429,8e-05,14.00576]
[1776971773576,39.72,77752.38,59.1,-0.13429,8e-05,14.00576]
[1776971773767,39.72,77752.38,59.1,-0.13429,8e-05,14.00576]
[1776971773809,39.72,77762.92,59.1,-0.13341,8e-05,13.94424]
[1776971774138,39.72,77762.92,59.1,-0.13341,8e-05,13.94424]
[1776971774312,39.72,77762.92,59.1,-0.13341,8e-05,13.94424]
[1776971774566,39.72,77776.12,59.1,-0.1323,8e-05,13.86688]
[1776971775840,39.72,77776.12,59.1,-0.1323,8e-05,13.86688]
[1776971781615,39.71,77772.86,59.1,-0.13256,8e-05,13.88458]
[1776971783641,39.71,77778.85,59.1,-0.13205,8e-05,13.8494]
[1776971784249,39.71,77779.63,59.1,-0.13199,8e-05,13.84467]
[1776971790258,39.71,77776.29,59.1,-0.13225,8e-05,13.86303]
[1776971794061,39.71,77778.01,59.1,-0.13206,8e-05,13.84794]
[1776971794226,39.71,77778.01,59.1,-0.13206,8e-05,13.84794]
[1776971794708,39.71,77780.77,59.1,-0.13183,8e-05,13.83184]
[1776971796149,39.71,77780.77,59.1,-0.13183,8e-05,13.83184]
[1776971796251,39.71,77780.77,59.1,-0.13183,8e-05,13.83184]
[1776971796358,39.71,77786.97,59.1,-0.13132,8e-05,13.79568]
[1776971796373,39.71,77786.97,59.1,-0.13132,8e-05,13.79568]
[1776971796386,39.71,77786.97,59.1,-0.13132,8e-05,13.79568]
[1776971796975,39.71,77786.97,59.1,-0.13132,8e-05,13.79568]
[1776971797022,39.71,77786.97,59.1,-0.13132,8e-05,13.79568]
[1776971796913,39.71,77808.19,59.1,-0.12957,8e-05,13.67206]
[1776971797416,39.71,77808.19,59.1,-0.12957,8e-05,13.67206]
[1776971797765,39.71,77809.97,59.1,-0.12942,8e-05,13.6617]
[1776971798290,39.71,77809.97,59.1,-0.12942,8e-05,13.6617]
[1776971798303,39.71,77809.97,59.1,-0.12942,8e-05,13.6617]
[1776971798840,39.71,77809.97,59.1,-0.12942,8e-05,13.6617]
[1776971798899,39.71,77809.97,59.1,-0.12942,8e-05,13.6617]
[1776971799078,39.71,77809.97,59.1,-0.12942,8e-05,13.6617]
[1776971798845,39.71,77820.25,59.1,-0.12858,8e-05,13.60188]
[1776971799314,39.71,77820.25,59.1,-0.12858,8e-05,13.60188]
[1776971799359,39.71,77820.25,59.1,-0.12858,8e-05,13.60188]
[1776971799797,39.71,77820.25,59.1,-0.12858,8e-05,13.60188]
[1776971800344,39.71,77826.9,59.1,-0.12804,8e-05,13.56282]
[1776971800816,39.71,77828.8,59.1,-0.12788,8e-05,13.55203]
[1776971802459,39.71,77831.49,59.1,-0.12767,8e-05,13.53634]
[1776971802520,39.71,77831.49,59.1,-0.12767,8e-05,13.53634]
[1776971803352,39.71,77834.23,59.1,-0.12744,8e-05,13.52039]
[1776971803380,39.71,77834.23,59.1,-0.12744,8e-05,13.52039]
[1776971803837,39.71,77833.87,59.1,-0.12747,8e-05,13.52248]
[1776971805591,39.71,77833.9,59.1,-0.12747,8e-05,13.52207]
[1776971809279,39.71,77834.38,59.1,-0.12742,8e-05,13.51837]
[1776971810656,39.71,77836.36,59.1,-0.12725,8e-05,13.50665]
[1776971810672,39.71,77836.36,59.1,-0.12725,8e-05,13.50665]
[1776971810887,39.71,77838.41,59.1,-0.12708,8e-05,13.49454]
[1776971811710,39.71,77838.41,59.1,-0.12708,8e-05,13.49454]
[1776971812549,39.71,77840.93,59.1,-0.12688,8e-05,13.47997]
[1776971812901,39.71,77843.01,59.1,-0.12671,8e-05,13.46797]
[1776971815131,39.7,77847.54,59.1,-0.12634,8e-05,13.44142]
[1776971820958,39.7,77852.31,59.1,-0.12595,8e-05,13.41335]
[1776971825993,39.7,77853.7,59.1,-0.12584,8e-05,13.40496]
[1776971831032,39.7,77860.06,59.1,-0.12532,8e-05,13.36786]
[1776971831683,39.7,77860.06,59.1,-0.12532,8e-05,13.36786]
[1776971832034,39.7,77860.06,59.1,-0.12532,8e-05,13.36783]
[1776971837076,39.7,77852.89,59.1,-0.12591,8e-05,13.41013]
[1776971842111,39.71,77856.87,59.1,-0.1256,8e-05,13.3879]
[1776971845307,39.71,77856.42,59.1,-0.12564,8e-05,13.39087]
[1776971845392,39.71,77856.42,59.1,-0.12564,8e-05,13.39087]
[1776971845882,39.71,77856.42,59.1,-0.12564,8e-05,13.39087]
[1776971846008,39.71,77856.42,59.1,-0.12564,8e-05,13.39087]
[1776971846139,39.71,77842.27,59.1,-0.12679,8e-05,13.47328]
[1776971848083,39.71,77835.86,59.1,-0.12731,8e-05,13.51055]
[1776971848247,39.71,77835.86,59.1,-0.12731,8e-05,13.51055]
[1776971848884,39.71,77835.86,59.1,-0.12731,8e-05,13.51055]
[1776971849003,39.71,77835.86,59.1,-0.12731,8e-05,13.51055]
[1776971849045,39.71,77835.86,59.1,-0.12731,8e-05,13.51055]
[1776971849330,39.71,77838.24,59.1,-0.12711,8e-05,13.49676]
[1776971849633,39.71,77838.24,59.1,-0.12711,8e-05,13.49676]
[1776971849943,39.71,77852.88,59.1,-0.12593,8e-05,13.41171]
[1776971853643,39.71,77859.98,59.1,-0.12533,8e-05,13.36624]
[1776971855817,39.71,77859.86,59.1,-0.12534,8e-05,13.36688]
[1776971855992,39.71,77859.86,59.1,-0.12534,8e-05,13.36688]
[1776971855919,39.71,77860.32,59.1,-0.1253,8e-05,13.36414]
[1776971857174,39.71,77863.36,59.1,-0.12506,8e-05,13.34652]
[1776971857653,39.71,77863.36,59.1,-0.12506,8e-05,13.34652]
[1776971857852,39.71,77875.61,59.1,-0.12407,8e-05,13.2752]
[1776971858303,39.71,77892.64,59.1,-0.12272,8e-05,13.17676]
[1776971859415,39.71,77892.64,59.1,-0.12272,8e-05,13.17676]
[1776971860637,39.71,77900.99,59.1,-0.12207,8e-05,13.12856]
[1776971861177,39.71,77906.3,59.1,-0.12166,8e-05,13.09881]
[1776971863279,39.71,77903.52,59.1,-0.12188,8e-05,13.11509]
[1776971863818,39.71,77903.52,59.1,-0.12188,8e-05,13.11509]
[1776971864358,39.71,77898.6,59.1,-0.12227,8e-05,13.14353]
[1776971864519,39.71,77898.6,59.1,-0.12227,8e-05,13.14353]
[1776971866936,39.71,77889.74,59.1,-0.12297,8e-05,13.19471]
[1776971868508,39.71,77891.71,59.1,-0.12281,8e-05,13.18329]
[1776971868626,39.71,77891.71,59.1,-0.12281,8e-05,13.18329]
[1776971868676,39.71,77895.07,59.1,-0.12255,8e-05,13.16389]
[1776971870316,39.71,77907.97,59.1,-0.12154,8e-05,13.08982]
[1776971871213,39.71,77907.97,59.1,-0.12154,8e-05,13.08982]
[1776971871219,39.71,77907.97,59.1,-0.12154,8e-05,13.08982]
[1776971871323,39.71,77907.02,59.1,-0.12162,8e-05,13.09565]
[1776971873370,39.71,77904.63,59.1,-0.12181,8e-05,13.10971]
[1776971873931,39.71,77905.57,59.1,-0.12174,8e-05,13.1044]
[1776971874639,39.71,77905.57,59.1,-0.12174,8e-05,13.1044]
[1776971874741,39.71,77905.34,59.1,-0.12176,8e-05,13.10611]
[1776971878032,39.72,77903.01,59.1,-0.12196,8e-05,13.12077]
[1776971878552,39.72,77906.67,59.1,-0.12168,8e-05,13.10058]
[1776971880634,39.72,77902.71,59.1,-0.122,8e-05,13.12378]
[1776971880967,39.73,77897.85,59.1,-0.12243,8e-05,13.15591]
[1776971882504,39.73,77894.47,59.1,-0.1227,8e-05,13.17545]
[1776971883222,39.73,77896.23,59.1,-0.12256,8e-05,13.1653]
[1776971883797,39.73,77896.23,59.1,-0.12256,8e-05,13.1653]
[1776971885226,39.73,77895.14,59.1,-0.12265,8e-05,13.17182]
[1776971886159,39.73,77897.6,59.1,-0.12246,8e-05,13.15765]
[1776971887230,39.73,77901.5,59.1,-0.12215,8e-05,13.13516]
[1776971887439,39.73,77901.5,59.1,-0.12215,8e-05,13.13516]
[1776971887491,39.73,77901.5,59.1,-0.12215,8e-05,13.13516]
[1776971887805,39.73,77901.5,59.1,-0.12215,8e-05,13.13516]
[1776971891480,39.73,77898.86,59.1,-0.12236,8e-05,13.15064]
[1776971896501,39.73,77898.96,59.1,-0.12236,8e-05,13.15033]
[1776971901621,39.73,77895.71,59.1,-0.12262,8e-05,13.16922]
[1776971904599,39.73,77887.7,59.1,-0.12325,8e-05,13.21548]
[1776971904765,39.73,77887.7,59.1,-0.12325,8e-05,13.21548]
[1776971905613,39.73,77885.89,59.1,-0.12339,8e-05,13.22588]
[1776971906817,39.73,77886.18,59.1,-0.12337,8e-05,13.22413]
[1776971910287,39.73,77887.75,59.1,-0.12324,8e-05,13.21474]
[1776971911691,39.73,77890.53,59.1,-0.12302,8e-05,13.1986]
[1776971914588,39.73,77894.45,59.1,-0.12268,8e-05,13.17167]
[1776971914699,39.73,77894.45,59.1,-0.12268,8e-05,13.17167]
[1776971914796,39.73,77897.22,59.1,-0.12246,8e-05,13.15566]
[1776971920669,39.73,77897.47,59.1,-0.12246,8e-05,13.15577]
[1776971921740,39.73,77897.47,59.1,-0.12246,8e-05,13.15577]
[1776971921811,39.73,77896.56,59.1,-0.12253,8e-05,13.16129]
[1776971927718,39.73,77889.57,59.1,-0.12308,8e-05,13.20142]
[1776971930278,39.73,77891.77,59.1,-0.12291,8e-05,13.18862]
[1776971930676,39.73,77891.77,59.1,-0.12291,8e-05,13.18862]
[1776971930881,39.73,77877.79,59.1,-0.12401,8e-05,13.26939]
[1776971932028,39.73,77877.79,59.1,-0.12401,8e-05,13.26939]
[1776971936035,39.73,77868.38,59.1,-0.12477,8e-05,13.32418]
[1776971938913,39.73,77865.75,59.1,-0.12498,8e-05,13.33939]
[1776971939115,39.73,77865.75,59.1,-0.12498,8e-05,13.33939]
[1776971939119,39.73,77865.75,59.1,-0.12498,8e-05,13.33939]
[1776971939143,39.73,77865.75,59.1,-0.12498,8e-05,13.33939]
[1776971939116,39.73,77865.44,59.1,-0.125,8e-05,13.34117]
[1776971942015,39.73,77850.81,59.1,-0.12618,8e-05,13.42648]
[1776971944069,39.73,77848.25,59.1,-0.12639,8e-05,13.44143]
[1776971944731,39.73,77848.37,59.1,-0.12638,8e-05,13.44083]
[1776971947130,39.73,77846.86,59.1,-0.12651,8e-05,13.44978]
[1776971956925,39.74,77850.99,59.1,-0.1262,8e-05,13.4273]
[1776971961960,39.74,77851.09,59.1,-0.1262,8e-05,13.42747]
[1776971965313,39.74,77851.07,59.1,-0.1262,8e-05,13.42803]
[1776971965750,39.74,77851.07,59.1,-0.1262,8e-05,13.42803]
[1776971965754,39.74,77851.07,59.1,-0.1262,8e-05,13.42803]
[1776971966789,39.74,77859.11,59.1,-0.12556,8e-05,13.38141]
[1776971966994,39.74,77863.15,59.1,-0.12524,8e-05,13.35824]
[1776971967292,39.74,77863.15,59.1,-0.12524,8e-05,13.35824]
[1776971973037,39.74,77862.34,59.1,-0.12526,8e-05,13.35811]
[1776971974770,39.74,77862.75,59.1,-0.12523,8e-05,13.35562]
[1776971975051,39.74,77859.03,59.1,-0.12552,8e-05,13.37704]
[1776971975231,39.74,77859.03,59.1,-0.12552,8e-05,13.37704]
[1776971981093,39.74,77851.53,59.1,-0.12614,8e-05,13.42148]
[1776971982295,39.74,77851.52,59.1,-0.12614,8e-05,13.42167]
[1776971986443,39.74,77853.55,59.1,-0.12599,8e-05,13.41045]
[1776971986451,39.74,77853.55,59.1,-0.12599,8e-05,13.41045]
[1776971987152,39.74,77853.42,59.1,-0.126,8e-05,13.41134]
[1776971989733,39.74,77856.53,59.1,-0.12575,8e-05,13.39312]
[1776971995208,39.74,77858.8,59.1,-0.12555,8e-05,13.37909]
[1776971997290,39.74,77857.08,59.1,-0.12569,8e-05,13.38886]
[1776972002334,39.74,77859.54,59.1,-0.12548,8e-05,13.37399]
[1776972007522,39.74,77852.79,59.1,-0.12602,8e-05,13.41276]
[1776972011259,39.74,77842.8,59.1,-0.12682,8e-05,13.47017]
[1776972012175,39.74,77842.8,59.1,-0.12682,8e-05,13.47017]
[1776972015618,39.74,77843.34,59.1,-0.12676,8e-05,13.46627]
[1776972016924,39.73,77843.3,59.1,-0.12676,8e-05,13.46631]
[1776972022860,39.73,77846.31,59.1,-0.12651,8e-05,13.44774]
[1776972026983,39.73,77857.37,59.1,-0.12561,8e-05,13.38296]
[1776972027289,39.73,77862.94,59.1,-0.12516,8e-05,13.35046]
[1776972032379,39.73,77865.85,59.1,-0.12488,8e-05,13.32868]
[1776972037750,39.73,77866.34,59.1,-0.12483,8e-05,13.3251]
[1776972044620,39.72,77866.1,59.1,-0.12484,8e-05,13.32538]
[1776972049655,39.72,77868.84,59.1,-0.12461,8e-05,13.30879]
[1776972050652,39.72,77868.84,59.1,-0.12461,8e-05,13.30879]
[1776972055701,39.72,77877.88,59.1,-0.12387,8e-05,13.25519]
[1776972059729,39.72,77889.47,59.1,-0.12295,8e-05,13.18776]
[1776972063313,39.72,77890.79,59.1,-0.12284,8e-05,13.18003]
[1776972069806,39.72,77898.42,59.1,-0.12224,8e-05,13.13612]
[1776972074163,39.72,77897.87,59.1,-0.12229,8e-05,13.1394]
[1776972079733,39.72,77902.09,59.1,-0.12196,8e-05,13.11538]
[1776972081222,39.72,77910.45,59.1,-0.12131,8e-05,13.06727]
[1776972081893,39.72,77912.67,59.1,-0.12114,8e-05,13.05477]
[1776972086931,39.72,77913.11,59.1,-0.12111,8e-05,13.05295]
[1776972091588,39.72,77913.35,59.1,-0.1211,8e-05,13.05215]
[1776972093888,39.72,77907.49,59.1,-0.12153,8e-05,13.082]
[1776972094543,39.72,77904.99,59.1,-0.12173,8e-05,13.09651]
[1776972094549,39.72,77904.99,59.1,-0.12173,8e-05,13.09651]
[1776972094594,39.72,77904.99,59.1,-0.12173,8e-05,13.09651]
[1776972098971,39.72,77902.7,59.1,-0.12191,8e-05,13.10996]
[1776972099121,39.72,77902.7,59.1,-0.12191,8e-05,13.10996]
[1776972102327,39.73,77902.71,59.1,-0.12191,8e-05,13.11018]
[1776972103043,39.72,77902.97,59.1,-0.12189,8e-05,13.10851]
[1776972106714,39.72,77903.34,59.1,-0.12186,8e-05,13.10587]
[1776972106717,39.72,77903.34,59.1,-0.12186,8e-05,13.10587]
[1776972107287,39.72,77903.34,59.1,-0.12186,8e-05,13.10587]
[1776972107071,39.72,77896.02,59.1,-0.12243,8e-05,13.14793]
[1776972109230,39.72,77887.8,59.1,-0.12308,8e-05,13.1954]
[1776972109734,39.72,77887.87,59.1,-0.12307,8e-05,13.19495]
[1776972110092,39.72,77887.87,59.1,-0.12307,8e-05,13.19495]
[1776972110299,39.72,77887.87,59.1,-0.12307,8e-05,13.19495]
[1776972111099,39.72,77885.35,59.1,-0.12327,8e-05,13.20945]
[1776972111718,39.72,77885.35,59.1,-0.12327,8e-05,13.20945]
[1776972113429,39.72,77884.72,59.1,-0.12332,8e-05,13.213]
[1776972114090,39.72,77884.72,59.1,-0.12332,8e-05,13.213]
[1776972117300,39.72,77878.79,59.1,-0.12378,8e-05,13.24661]
[1776972118544,39.72,77878.57,59.1,-0.1238,8e-05,13.24778]
[1776972121011,39.72,77861.62,59.1,-0.12514,8e-05,13.34547]
[1776972121394,39.72,77855.61,59.1,-0.12562,8e-05,13.38004]
[1776972121706,39.72,77855.61,59.1,-0.12562,8e-05,13.38004]
[1776972122181,39.72,77841.93,59.1,-0.12672,8e-05,13.45903]
[1776972126208,39.72,77854.66,59.1,-0.12567,8e-05,13.38363]
[1776972131243,39.71,77853.52,59.1,-0.12574,8e-05,13.38849]
[1776972133060,39.71,77855.62,59.1,-0.12557,8e-05,13.37596]
[1776972133113,39.71,77855.62,59.1,-0.12557,8e-05,13.37596]
[1776972133146,39.71,77855.62,59.1,-0.12557,8e-05,13.37596]
[1776972133898,39.71,77856.89,59.1,-0.12546,8e-05,13.36826]
[1776972134264,39.71,77861.29,59.1,-0.1251,8e-05,13.34244]
[1776972137850,39.71,77868.9,59.1,-0.12449,8e-05,13.29769]
[1776972138811,39.71,77871.69,59.1,-0.12426,8e-05,13.28135]
[1776972139946,39.71,77871.6,59.1,-0.12427,8e-05,13.28169]
[1776972145343,39.7,77869.74,59.1,-0.1244,8e-05,13.29117]
[1776972151357,39.7,77876.48,59.1,-0.12385,8e-05,13.25131]
[1776972151937,39.7,77874.7,59.1,-0.12399,8e-05,13.26143]
[1776972157428,39.7,77873.85,59.1,-0.124,8e-05,13.26071]
[1776972162605,39.7,77874.48,59.1,-0.12394,8e-05,13.25619]
[1776972162901,39.69,77874.97,59.1,-0.12389,8e-05,13.25267]
[1776972168505,39.69,77876.82,59.1,-0.12372,8e-05,13.23987]
[1776972169728,39.69,77876.82,59.1,-0.12372,8e-05,13.23987]
[1776972169791,39.69,77876.82,59.1,-0.12372,8e-05,13.23987]
[1776972169849,39.69,77876.13,59.1,-0.12377,8e-05,13.24343]
[1776972171847,39.69,77870.48,59.1,-0.12422,8e-05,13.27614]
[1776972176874,39.68,77863.77,59.1,-0.12473,8e-05,13.31308]
[1776972182026,39.68,77854.64,59.1,-0.12544,8e-05,13.36429]
[1776972187534,39.68,77854.75,59.1,-0.1254,8e-05,13.36186]
[1776972192676,39.67,77853.1,59.1,-0.12551,8e-05,13.36943]
[1776972197711,39.67,77855.1,59.1,-0.12533,8e-05,13.35618]
[1776972203044,39.66,77854.84,59.1,-0.12533,8e-05,13.35609]
[1776972203452,39.66,77848.73,59.1,-0.12581,8e-05,13.39122]
[1776972203753,39.66,77835.91,59.1,-0.12685,8e-05,13.46568]
[1776972207284,39.66,77826.5,59.1,-0.1276,8e-05,13.51955]
[1776972213262,39.65,77819.8,59.1,-0.12808,8e-05,13.55188]
[1776972218763,39.64,77825.61,59.1,-0.1275,8e-05,13.50997]
[1776972222633,39.62,77838.85,59.1,-0.12634,8e-05,13.42699]
[1776972224136,39.62,77839.87,59.1,-0.12626,8e-05,13.4209]
[1776972229934,39.62,77847.0,59.1,-0.12566,8e-05,13.37751]
[1776972234970,39.61,77845.55,59.1,-0.12576,8e-05,13.38466]
[1776972240014,39.61,77847.05,59.1,-0.12562,8e-05,13.37466]
[1776972245041,39.61,77849.17,59.1,-0.12543,8e-05,13.36107]
[1776972246855,39.61,77849.17,59.1,-0.12543,8e-05,13.36107]
[1776972247071,39.61,77849.17,59.1,-0.12543,8e-05,13.36107]
[1776972247135,39.61,77857.6,59.1,-0.12475,8e-05,13.31164]
[1776972249315,39.61,77870.49,59.1,-0.12371,8e-05,13.23612]
[1776972252090,39.6,77882.62,59.1,-0.12273,8e-05,13.16502]
[1776972257203,39.6,77873.78,59.1,-0.12342,8e-05,13.21517]
[1776972263166,39.6,77867.16,59.1,-0.12392,8e-05,13.2513]
[1776972265658,39.59,77867.53,59.1,-0.12388,8e-05,13.24848]
[1776972265665,39.59,77867.53,59.1,-0.12388,8e-05,13.24848]
[1776972266188,39.59,77867.18,59.1,-0.12391,8e-05,13.25042]
[1776972266836,39.59,77867.18,59.1,-0.12391,8e-05,13.25042]
[1776972267821,39.59,77867.27,59.1,-0.1239,8e-05,13.24981]
[1776972269208,39.59,77866.95,59.1,-0.12392,8e-05,13.25144]
[1776972274244,39.59,77867.69,59.1,-0.12382,8e-05,13.24228]
[1776972276004,39.59,77867.59,59.1,-0.12383,8e-05,13.24273]
[1776972276065,39.59,77867.59,59.1,-0.12383,8e-05,13.24273]
[1776972276154,39.59,77867.59,59.1,-0.12383,8e-05,13.24273]
[1776972276683,39.59,77863.64,59.1,-0.12414,8e-05,13.26552]
[1776972276878,39.59,77863.64,59.1,-0.12414,8e-05,13.26552]
[1776972277265,39.59,77845.74,59.1,-0.12558,8e-05,13.36937]
[1776972277779,39.59,77845.74,59.1,-0.12558,8e-05,13.36937]
[1776972277962,39.59,77845.74,59.1,-0.12558,8e-05,13.36937]
[1776972278986,39.59,77838.22,59.1,-0.12618,8e-05,13.4128]
[1776972280919,39.59,77837.85,59.1,-0.1262,8e-05,13.4142]
[1776972281270,39.59,77837.85,59.1,-0.1262,8e-05,13.4142]
[1776972286329,39.58,77836.41,59.1,-0.12628,8e-05,13.42033]
[1776972286942,39.58,77836.41,59.1,-0.12628,8e-05,13.42033]
[1776972287335,39.58,77835.3,59.1,-0.12637,8e-05,13.42642]
[1776972292371,39.58,77836.63,59.1,-0.12624,8e-05,13.41715]
[1776972296400,39.58,77826.29,59.1,-0.12706,8e-05,13.4761]
[1776972300764,39.57,77826.27,59.1,-0.12705,8e-05,13.47515]
[1776972305796,39.57,77834.55,59.1,-0.12635,8e-05,13.42497]
[1776972311505,39.57,77840.39,59.1,-0.12586,8e-05,13.38923]
[1776972316895,39.56,77840.33,59.1,-0.12584,8e-05,13.3882]
[1776972318555,39.56,77854.7,59.1,-0.12468,8e-05,13.30413]
[1776972323589,39.56,77855.8,59.1,-0.12458,8e-05,13.29686]
[1776972328626,39.56,77851.61,59.1,-0.1249,8e-05,13.32023]
[1776972333662,39.55,77856.98,59.1,-0.12442,8e-05,13.2837]
[1776972338698,39.55,77852.79,59.1,-0.12475,8e-05,13.30693]
[1776972340096,39.55,77852.79,59.1,-0.12475,8e-05,13.30693]
[1776972345747,39.55,77846.52,59.1,-0.12522,8e-05,13.3413]
[1776972350782,39.54,77849.06,59.1,-0.12499,8e-05,13.3249]
[1776972352418,39.54,77849.06,59.1,-0.12499,8e-05,13.3249]
[1776972352431,39.54,77849.06,59.1,-0.12499,8e-05,13.3249]
[1776972352895,39.54,77852.96,59.1,-0.12467,8e-05,13.30164]
[1776972357188,39.54,77865.22,59.1,-0.12369,8e-05,13.23049]
[1776972361479,39.54,77875.09,59.1,-0.12291,8e-05,13.17336]
[1776972361516,39.54,77880.78,59.1,-0.12246,8e-05,13.1405]
[1776972362604,39.54,77880.78,59.1,-0.12246,8e-05,13.1405]
[1776972362655,39.54,77885.13,59.1,-0.12211,8e-05,13.11519]
[1776972362902,39.54,77885.13,59.1,-0.12211,8e-05,13.11519]
[1776972362971,39.54,77889.31,59.1,-0.12178,8e-05,13.09097]
[1776972364175,39.54,77889.31,59.1,-0.12178,8e-05,13.09097]
[1776972364277,39.54,77891.92,59.1,-0.12157,8e-05,13.07547]
[1776972368154,39.54,77895.57,59.1,-0.1213,8e-05,13.05505]
[1776972371750,39.54,77896.23,59.1,-0.12125,8e-05,13.05195]
[1776972371951,39.54,77896.23,59.1,-0.12125,8e-05,13.05195]
[1776972372457,39.55,77901.26,59.1,-0.12086,8e-05,13.02307]
[1776972372763,39.55,77901.26,59.1,-0.12086,8e-05,13.02307]
[1776972374018,39.54,77905.51,59.1,-0.12052,8e-05,12.99825]
[1776972375287,39.54,77905.59,59.1,-0.12052,8e-05,12.9976]
[1776972375379,39.54,77905.59,59.1,-0.12052,8e-05,12.9976]
[1776972375480,39.54,77905.57,59.1,-0.12051,8e-05,12.99753]
[1776972378271,39.54,77903.32,59.1,-0.12069,8e-05,13.01067]
[1776972379105,39.54,77901.89,59.1,-0.12081,8e-05,13.01899]
[1776972379161,39.54,77901.89,59.1,-0.12081,8e-05,13.01899]
[1776972379567,39.54,77901.89,59.1,-0.12081,8e-05,13.01899]
[1776972379748,39.54,77897.38,59.1,-0.12116,8e-05,13.04513]
[1776972380491,39.54,77897.38,59.1,-0.12116,8e-05,13.04513]
[1776972380826,39.54,77888.55,59.1,-0.12186,8e-05,13.09627]
[1776972385100,39.54,77880.83,59.1,-0.12246,8e-05,13.14071]
[1776972389806,39.54,77880.12,59.1,-0.12251,8e-05,13.14413]
[1776972389831,39.54,77880.12,59.1,-0.12251,8e-05,13.14413]
[1776972389834,39.54,77880.12,59.1,-0.12251,8e-05,13.14413]
[1776972390169,39.54,77884.8,59.1,-0.12213,8e-05,13.11662]
[1776972393403,39.54,77881.9,59.1,-0.12232,8e-05,13.12859]
[1776972393536,39.54,77882.0,59.1,-0.12231,8e-05,13.12765]
[1776972394920,39.54,77883.07,59.1,-0.12223,8e-05,13.12136]
[1776972395207,39.54,77883.55,59.1,-0.12219,8e-05,13.11849]
[1776972395875,39.54,77883.55,59.1,-0.12219,8e-05,13.11849]
[1776972397217,39.54,77881.89,59.1,-0.12231,8e-05,13.12778]
[1776972397433,39.54,77880.43,59.1,-0.12242,8e-05,13.13589]
[1776972403034,39.54,77880.34,59.1,-0.12242,8e-05,13.13595]
[1776972408147,39.54,77891.4,59.1,-0.12155,8e-05,13.0717]
[1776972411878,39.54,77899.39,59.1,-0.12092,8e-05,13.02567]
[1776972412554,39.54,77900.2,59.1,-0.12086,8e-05,13.02081]
[1776972415877,39.53,77900.15,59.1,-0.12085,8e-05,13.02062]
[1776972416351,39.53,77900.51,59.1,-0.12083,8e-05,13.01864]
[1776972421658,39.54,77901.32,59.1,-0.12077,8e-05,13.01441]
[1776972422042,39.54,77901.16,59.1,-0.12078,8e-05,13.01545]
[1776972422393,39.54,77901.28,59.1,-0.12078,8e-05,13.01487]
[1776972424750,39.54,77896.64,59.1,-0.12114,8e-05,13.04142]
[1776972424761,39.54,77896.64,59.1,-0.12114,8e-05,13.04142]
[1776972424805,39.54,77896.64,59.1,-0.12114,8e-05,13.04142]
[1776972424906,39.54,77896.64,59.1,-0.12114,8e-05,13.04142]
[1776972425413,39.54,77887.05,59.1,-0.12189,8e-05,13.09702]
[1776972427590,39.54,77876.5,59.1,-0.12273,8e-05,13.1581]
[1776972431804,39.53,77878.07,59.1,-0.1226,8e-05,13.14849]
[1776972432555,39.53,77878.07,59.1,-0.1226,8e-05,13.14849]
[1776972432594,39.53,77878.07,59.1,-0.1226,8e-05,13.14849]
[1776972432644,39.53,77878.07,59.1,-0.1226,8e-05,13.14849]
[1776972433497,39.53,77884.26,59.1,-0.1221,8e-05,13.11249]
[1776972433551,39.53,77884.26,59.1,-0.1221,8e-05,13.11249]
[1776972436094,39.53,77888.19,59.1,-0.12179,8e-05,13.08962]
[1776972436626,39.53,77888.19,59.1,-0.12179,8e-05,13.08962]
[1776972436697,39.53,77888.14,59.1,-0.1218,8e-05,13.08989]
[1776972442175,39.53,77890.63,59.1,-0.1216,8e-05,13.0754]
[1776972442224,39.53,77890.63,59.1,-0.1216,8e-05,13.0754]
[1776972442533,39.53,77898.02,59.1,-0.12102,8e-05,13.03261]
[1776972444890,39.54,77902.35,59.1,-0.12069,8e-05,13.00824]
[1776972445181,39.54,77902.35,59.1,-0.12069,8e-05,13.00824]
[1776972445554,39.54,77902.23,59.1,-0.1207,8e-05,13.00903]
[1776972445937,39.54,77902.23,59.1,-0.1207,8e-05,13.00903]
[1776972446822,39.54,77902.04,59.1,-0.12071,8e-05,13.01021]
[1776972446859,39.54,77902.04,59.1,-0.12071,8e-05,13.01021]
[1776972446942,39.54,77902.04,59.1,-0.12071,8e-05,13.01021]
[1776972447622,39.54,77902.04,59.1,-0.12071,8e-05,13.01021]
[1776972449742,39.54,77896.1,59.1,-0.12118,8e-05,13.04472]
[1776972449779,39.54,77896.1,59.1,-0.12118,8e-05,13.04472]
[1776972449854,39.54,77896.1,59.1,-0.12118,8e-05,13.04472]
[1776972449588,39.54,77881.17,59.1,-0.12236,8e-05,13.13126]
[1776972449916,39.54,77881.17,59.1,-0.12236,8e-05,13.13126]
[1776972449990,39.54,77881.17,59.1,-0.12236,8e-05,13.13126]
[1776972450099,39.54,77881.17,59.1,-0.12236,8e-05,13.13126]
[1776972450326,39.54,77881.17,59.1,-0.12236,8e-05,13.13126]
[1776972450523,39.54,77881.17,59.1,-0.12236,8e-05,13.13126]
[1776972450692,39.54,77870.1,59.1,-0.12324,8e-05,13.1954]
[1776972452426,39.54,77871.5,59.1,-0.1231,8e-05,13.1834]
[1776972452479,39.54,77871.5,59.1,-0.1231,8e-05,13.1834]
[1776972452697,39.54,77871.5,59.1,-0.1231,8e-05,13.1834]
[1776972452707,39.54,77871.5,59.1,-0.1231,8e-05,13.1834]
[1776972452714,39.54,77871.5,59.1,-0.1231,8e-05,13.1834]
[1776972453149,39.54,77872.97,59.1,-0.12299,8e-05,13.17521]
[1776972453224,39.54,77872.97,59.1,-0.12299,8e-05,13.17521]
[1776972453617,39.54,77871.02,59.1,-0.12314,8e-05,13.18638]
[1776972454505,39.54,77871.02,59.1,-0.12314,8e-05,13.18638]
[1776972454624,39.54,77870.18,59.1,-0.12321,8e-05,13.19108]
[1776972454858,39.54,77870.18,59.1,-0.12321,8e-05,13.19108]
[1776972455697,39.54,77870.18,59.1,-0.12321,8e-05,13.19108]
[1776972457051,39.54,77868.29,59.1,-0.12336,8e-05,13.2022]
[1776972457645,39.54,77868.73,59.1,-0.12332,8e-05,13.19972]
[1776972459659,39.54,77857.4,59.1,-0.12422,8e-05,13.26517]
[1776972460688,39.54,77857.4,59.1,-0.12422,8e-05,13.26517]
[1776972460704,39.54,77853.24,59.1,-0.12455,8e-05,13.28908]
[1776972465598,39.53,77858.15,59.1,-0.12415,8e-05,13.25957]
[1776972465702,39.53,77848.22,59.1,-0.12494,8e-05,13.31709]
[1776972466627,39.53,77848.22,59.1,-0.12494,8e-05,13.31709]
[1776972467953,39.53,77838.66,59.1,-0.12571,8e-05,13.37255]
[1776972468835,39.53,77840.18,59.1,-0.12558,8e-05,13.36356]
[1776972469273,39.53,77840.18,59.1,-0.12558,8e-05,13.36356]
[1776972469895,39.53,77840.18,59.1,-0.12558,8e-05,13.36343]
[1776972470357,39.53,77840.18,59.1,-0.12558,8e-05,13.36343]
[1776972470450,39.53,77842.54,59.1,-0.12539,8e-05,13.34959]
[1776972475771,39.53,77842.78,59.1,-0.12535,8e-05,13.3465]
[1776972480807,39.52,77847.75,59.1,-0.12493,8e-05,13.31591]
[1776972485842,39.52,77853.14,59.1,-0.12448,8e-05,13.28322]
[1776972489466,39.52,77865.81,59.1,-0.12345,8e-05,13.20872]
[1776972490601,39.52,77865.81,59.1,-0.12345,8e-05,13.20872]
[1776972492196,39.52,77873.82,59.1,-0.12281,8e-05,13.16206]
[1776972492851,39.52,77877.58,59.1,-0.12251,8e-05,13.14007]
[1776972495916,39.52,77884.86,59.1,-0.12193,8e-05,13.09781]
[1776972496403,39.52,77884.86,59.1,-0.12193,8e-05,13.09781]
[1776972499616,39.52,77887.48,59.1,-0.12173,8e-05,13.08259]
[1776972500488,39.52,77886.05,59.1,-0.12184,8e-05,13.09087]
[1776972503478,39.52,77889.44,59.1,-0.12157,8e-05,13.07125]
[1776972503611,39.52,77889.44,59.1,-0.12157,8e-05,13.07125]
[1776972512029,39.52,77890.77,59.1,-0.12144,8e-05,13.05987]
[1776972517064,39.52,77895.58,59.1,-0.12107,8e-05,13.03241]
[1776972520085,39.52,77905.91,59.1,-0.12026,8e-05,12.97295]
[1776972521488,39.52,77905.91,59.1,-0.12026,8e-05,12.97295]
[1776972525190,39.52,77902.57,59.1,-0.12054,8e-05,12.99332]
[1776972525554,39.52,77902.57,59.1,-0.12054,8e-05,12.99332]
[1776972528841,39.52,77899.46,59.1,-0.12079,8e-05,13.01184]
[1776972534796,39.53,77897.21,59.1,-0.12097,8e-05,13.0256]
[1776972535204,39.53,77897.73,59.1,-0.12093,8e-05,13.02273]
[1776972535231,39.53,77896.16,59.1,-0.12106,8e-05,13.03195]
[1776972541014,39.53,77890.26,59.1,-0.12153,8e-05,13.06637]
[1776972541673,39.53,77890.26,59.1,-0.12153,8e-05,13.06637]
[1776972543664,39.53,77895.41,59.1,-0.12113,8e-05,13.03687]
[1776972543668,39.53,77895.41,59.1,-0.12113,8e-05,13.03687]
[1776972543762,39.53,77896.23,59.1,-0.12106,8e-05,13.03217]
[1776972545477,39.53,77895.74,59.1,-0.1211,8e-05,13.03501]
[1776972551043,39.53,77900.74,59.1,-0.12074,8e-05,13.00833]
[1776972553474,39.53,77899.79,59.1,-0.12082,8e-05,13.01454]
[1776972553525,39.54,77899.68,59.1,-0.12084,8e-05,13.01552]
[1776972556203,39.54,77895.52,59.1,-0.12116,8e-05,13.03975]
[1776972556583,39.54,77896.74,59.1,-0.12107,8e-05,13.03274]
[1776972557941,39.54,77898.48,59.1,-0.12094,8e-05,13.02299]
[1776972558364,39.54,77900.72,59.1,-0.12076,8e-05,13.0101]
[1776972558929,39.54,77900.72,59.1,-0.12076,8e-05,13.0101]
[1776972559371,39.54,77900.08,59.1,-0.12082,8e-05,13.01416]
[1776972564406,39.54,77901.94,59.1,-0.12069,8e-05,13.00519]
[1776972567804,39.54,77902.78,59.1,-0.12064,8e-05,13.00108]
[1776972568433,39.54,77901.24,59.1,-0.12077,8e-05,13.01049]
[1776972568856,39.54,77901.24,59.1,-0.12077,8e-05,13.01049]
[1776972569440,39.55,77900.28,59.1,-0.12085,8e-05,13.01642]
[1776972574476,39.55,77904.03,59.1,-0.12055,8e-05,12.99245]
[1776972579511,39.55,77905.34,59.1,-0.12047,8e-05,12.98703]
[1776972584545,39.56,77905.69,59.1,-0.12047,8e-05,12.98729]
[1776972586040,39.56,77903.51,59.1,-0.12065,8e-05,13.00036]
[1776972586560,39.56,77900.56,59.1,-0.12088,8e-05,13.01761]
[1776972587342,39.56,77900.56,59.1,-0.12088,8e-05,13.01761]
[1776972587696,39.56,77901.64,59.1,-0.1208,8e-05,13.01154]
[1776972588581,39.56,77901.64,59.1,-0.1208,8e-05,13.01154]
[1776972588624,39.56,77902.88,59.1,-0.12071,8e-05,13.00482]
[1776972591631,39.56,77903.46,59.1,-0.12067,8e-05,13.00187]
[1776972591680,39.56,77903.66,59.1,-0.12066,8e-05,13.00092]
[1776972592584,39.56,77903.66,59.1,-0.12066,8e-05,13.00092]
[1776972592603,39.57,77903.5,59.1,-0.12068,8e-05,13.00231]
[1776972595308,39.57,77901.0,59.1,-0.12088,8e-05,13.01715]
[1776972595469,39.57,77901.0,59.1,-0.12088,8e-05,13.01715]
[1776972595621,39.57,77901.0,59.1,-0.12088,8e-05,13.01715]
[1776972595692,39.57,77890.19,59.1,-0.12173,8e-05,13.07987]
[1776972595897,39.57,77890.19,59.1,-0.12173,8e-05,13.07987]
[1776972596835,39.57,77890.19,59.1,-0.12173,8e-05,13.07987]
[1776972598796,39.57,77882.76,59.1,-0.12233,8e-05,13.12348]
[1776972599538,39.57,77882.73,59.1,-0.12233,8e-05,13.12391]
[1776972601324,39.57,77883.06,59.1,-0.12231,8e-05,13.12249]
[1776972601402,39.57,77883.06,59.1,-0.12231,8e-05,13.12249]
[1776972601537,39.57,77883.06,59.1,-0.12231,8e-05,13.12249]
[1776972601598,39.57,77883.06,59.1,-0.12231,8e-05,13.12249]
[1776972601668,39.57,77878.09,59.1,-0.12271,8e-05,13.15154]
[1776972603680,39.57,77867.8,59.1,-0.12354,8e-05,13.21206]
[1776972604275,39.57,77867.8,59.1,-0.12354,8e-05,13.21206]
[1776972604868,39.57,77867.8,59.1,-0.12354,8e-05,13.21206]
[1776972605694,39.57,77870.05,59.1,-0.12337,8e-05,13.19948]
[1776972606030,39.57,77870.05,59.1,-0.12337,8e-05,13.19948]
[1776972608770,39.57,77870.4,59.1,-0.12334,8e-05,13.19769]
[1776972608850,39.57,77867.54,59.1,-0.12357,8e-05,13.2144]
[1776972611679,39.58,77861.15,59.1,-0.12409,8e-05,13.25216]
[1776972611689,39.58,77861.15,59.1,-0.12409,8e-05,13.25216]
[1776972615213,39.58,77862.53,59.1,-0.124,8e-05,13.24532]
[1776972620799,39.58,77863.19,59.1,-0.12396,8e-05,13.24262]
[1776972621414,39.58,77863.19,59.1,-0.12396,8e-05,13.24262]
[1776972621806,39.58,77864.07,59.1,-0.12389,8e-05,13.23767]
[1776972623819,39.58,77878.17,59.1,-0.12277,8e-05,13.15585]
[1776972626841,39.58,77892.46,59.1,-0.12164,8e-05,13.07335]
[1776972631876,39.58,77881.56,59.1,-0.12248,8e-05,13.13309]
[1776972632978,39.58,77883.21,59.1,-0.12235,8e-05,13.12361]
[1776972638025,39.58,77885.13,59.1,-0.1222,8e-05,13.11255]
[1776972643960,39.58,77895.26,59.1,-0.1214,8e-05,13.05424]
[1776972648995,39.59,77897.81,59.1,-0.12121,8e-05,13.03998]
[1776972654030,39.59,77898.98,59.1,-0.12113,8e-05,13.03389]
[1776972659065,39.59,77897.05,59.1,-0.12129,8e-05,13.04563]
[1776972664151,39.59,77898.87,59.1,-0.12115,8e-05,13.03552]
[1776972670142,39.59,77902.36,59.1,-0.12089,8e-05,13.01647]
[1776972676184,39.59,77902.63,59.1,-0.12088,8e-05,13.0161]
[1776972679205,39.6,77889.41,59.1,-0.12193,8e-05,13.09318]
[1776972684240,39.6,77883.5,59.1,-0.1224,8e-05,13.12773]
[1776972686409,39.6,77887.09,59.1,-0.12212,8e-05,13.10696]
[1776972686448,39.6,77887.09,59.1,-0.12212,8e-05,13.10696]
[1776972686614,39.6,77887.09,59.1,-0.12212,8e-05,13.10696]
[1776972686759,39.6,77887.09,59.1,-0.12212,8e-05,13.10696]
[1776972686766,39.6,77887.09,59.1,-0.12212,8e-05,13.10696]
[1776972686860,39.6,77890.77,59.1,-0.12183,8e-05,13.08576]
[1776972687404,39.6,77890.77,59.1,-0.12183,8e-05,13.08576]
[1776972687438,39.6,77890.77,59.1,-0.12183,8e-05,13.08576]
[1776972687549,39.6,77890.77,59.1,-0.12183,8e-05,13.08576]
[1776972687776,39.6,77890.77,59.1,-0.12183,8e-05,13.08576]
[1776972687881,39.6,77890.77,59.1,-0.12183,8e-05,13.08576]
[1776972688775,39.6,77897.6,59.1,-0.12129,8e-05,13.04631]
[1776972688872,39.6,77908.65,59.1,-0.12043,8e-05,12.98241]
[1776972689661,39.6,77908.65,59.1,-0.12043,8e-05,12.98241]
[1776972690949,39.6,77912.15,59.1,-0.12016,8e-05,12.96239]
[1776972693636,39.6,77911.07,59.1,-0.12021,8e-05,12.96486]
[1776972699345,39.6,77915.56,59.1,-0.11988,8e-05,12.94056]
[1776972701466,39.6,77911.64,59.1,-0.12019,8e-05,12.96342]
[1776972707241,39.61,77911.87,59.1,-0.12019,8e-05,12.96349]
[1776972712714,39.61,77910.54,59.1,-0.12032,8e-05,12.97266]
[1776972714723,39.61,77910.84,59.1,-0.1203,8e-05,12.97144]
[1776972716161,39.61,77907.02,59.1,-0.12061,8e-05,12.99398]
[1776972716402,39.61,77907.02,59.1,-0.12061,8e-05,12.99398]
[1776972717471,39.61,77888.25,59.1,-0.12209,8e-05,13.10287]
[1776972718260,39.61,77888.25,59.1,-0.12209,8e-05,13.10287]
[1776972719675,39.61,77887.56,59.1,-0.12214,8e-05,13.10694]
[1776972720482,39.61,77886.95,59.1,-0.12219,8e-05,13.11053]
[1776972722985,39.61,77884.46,59.1,-0.12239,8e-05,13.12505]
[1776972723022,39.61,77884.46,59.1,-0.12239,8e-05,13.12505]
[1776972723046,39.61,77884.46,59.1,-0.12239,8e-05,13.12505]
[1776972723276,39.61,77881.88,59.1,-0.1226,8e-05,13.14001]
[1776972723512,39.61,77874.86,59.1,-0.12316,8e-05,13.18087]
[1776972726910,39.61,77866.24,59.1,-0.12385,8e-05,13.23106]
[1776972726999,39.61,77866.49,59.1,-0.12383,8e-05,13.22968]
[1776972727020,39.61,77866.49,59.1,-0.12383,8e-05,13.22968]
[1776972727541,39.61,77865.36,59.1,-0.12392,8e-05,13.23617]
[1776972732690,39.61,77876.49,59.1,-0.12303,8e-05,13.17143]
[1776972737725,39.61,77877.04,59.1,-0.12298,8e-05,13.16824]
[1776972740746,39.61,77866.38,59.1,-0.12383,8e-05,13.22994]
[1776972745781,39.61,77866.35,59.1,-0.12382,8e-05,13.22951]
[1776972748182,39.61,77870.57,59.1,-0.12349,8e-05,13.20485]
[1776972752609,39.61,77859.54,59.1,-0.12433,8e-05,13.26401]
[1776972753092,39.61,77859.19,59.1,-0.12435,8e-05,13.26583]
[1776972753106,39.61,77859.19,59.1,-0.12435,8e-05,13.26583]
[1776972753486,39.61,77859.19,59.1,-0.12435,8e-05,13.26583]
[1776972753837,39.61,77846.86,59.1,-0.12534,8e-05,13.33743]
[1776972758872,39.61,77846.6,59.1,-0.12537,8e-05,13.33941]
[1776972763032,39.61,77841.53,59.1,-0.12578,8e-05,13.36927]
[1776972763039,39.61,77841.53,59.1,-0.12578,8e-05,13.36927]
[1776972764915,39.61,77829.46,59.1,-0.12676,8e-05,13.43971]
[1776972769066,39.61,77829.09,59.1,-0.12679,8e-05,13.44199]
[1776972769892,39.61,77829.09,59.1,-0.12679,8e-05,13.44199]
[1776972773290,39.61,77828.28,59.1,-0.12686,8e-05,13.44681]
[1776972779013,39.61,77820.86,59.1,-0.12746,8e-05,13.48993]
[1776972780110,39.61,77821.18,59.1,-0.12744,8e-05,13.48801]
[1776972785535,39.61,77813.68,59.1,-0.12804,8e-05,13.53122]
[1776972791469,39.61,77814.17,59.1,-0.128,8e-05,13.5278]
[1776972797456,39.61,77809.74,59.1,-0.12835,8e-05,13.55284]
[1776972797461,39.61,77809.74,59.1,-0.12835,8e-05,13.55284]
[1776972798010,39.61,77809.74,59.1,-0.12835,8e-05,13.55284]
[1776972798715,39.61,77803.32,59.1,-0.12887,8e-05,13.58998]
[1776972802100,39.61,77803.05,59.1,-0.12889,8e-05,13.59159]
[1776972802176,39.61,77804.27,59.1,-0.12879,8e-05,13.58447]
[1776972804820,39.61,77804.39,59.1,-0.12878,8e-05,13.58376]
[1776972807545,39.61,77801.75,59.1,-0.129,8e-05,13.59907]
[1776972807555,39.61,77801.75,59.1,-0.129,8e-05,13.59907]
[1776972808360,39.61,77799.67,59.1,-0.12917,8e-05,13.61108]
[1776972810615,39.61,77796.84,59.1,-0.1294,8e-05,13.6273]
[1776972810712,39.61,77797.9,59.1,-0.1293,8e-05,13.62053]
[1776972815195,39.6,77799.96,59.1,-0.1291,8e-05,13.60416]
[1776972815750,39.6,77799.25,59.1,-0.12915,8e-05,13.60802]
[1776972817259,39.6,77789.93,59.1,-0.12992,8e-05,13.66243]
[1776972818399,39.6,77789.94,59.1,-0.12991,8e-05,13.662]
[1776972819880,39.6,77789.83,59.1,-0.12992,8e-05,13.66228]
[1776972820093,39.6,77789.83,59.1,-0.12992,8e-05,13.66228]
[1776972820090,39.6,77782.55,59.1,-0.13051,8e-05,13.70402]
[1776972820675,39.6,77782.55,59.1,-0.13051,8e-05,13.70402]
[1776972820882,39.6,77778.97,59.1,-0.13081,8e-05,13.72487]
[1776972822578,39.6,77779.01,59.1,-0.1308,8e-05,13.72456]
[1776972826344,39.6,77765.44,59.1,-0.13193,8e-05,13.80347]
[1776972829566,39.6,77756.86,59.1,-0.13264,8e-05,13.85333]
[1776972830406,39.6,77755.83,59.1,-0.13272,8e-05,13.85886]
[1776972832621,39.6,77750.62,59.1,-0.13315,8e-05,13.88912]
[1776972838018,39.59,77750.35,59.1,-0.13315,8e-05,13.88892]
[1776972838155,39.59,77751.11,59.1,-0.13308,8e-05,13.88416]
[1776972842463,39.59,77747.31,59.1,-0.13339,8e-05,13.90563]
[1776972843157,39.59,77746.85,59.1,-0.13342,8e-05,13.90782]
[1776972843881,39.59,77746.85,59.1,-0.13342,8e-05,13.90782]
[1776972846973,39.59,77746.54,59.1,-0.13344,8e-05,13.90919]
[1776972850864,39.59,77742.66,59.1,-0.13376,8e-05,13.93101]
[1776972856454,39.58,77741.61,59.1,-0.13382,8e-05,13.93568]
[1776972856486,39.58,77741.61,59.1,-0.13382,8e-05,13.93568]
[1776972857257,39.58,77739.12,59.1,-0.13403,8e-05,13.95004]
[1776972857704,39.58,77739.12,59.1,-0.13403,8e-05,13.95004]
[1776972861589,39.58,77725.56,59.1,-0.13516,9e-05,14.0279]
[1776972866843,39.57,77725.68,59.1,-0.13513,9e-05,14.02584]
[1776972868639,39.57,77710.35,59.1,-0.13642,9e-05,14.11483]
[1776972869165,39.57,77710.35,59.1,-0.13642,9e-05,14.11483]
[1776972869284,39.57,77710.35,59.1,-0.13642,9e-05,14.11483]
[1776972869316,39.57,77710.35,59.1,-0.13642,9e-05,14.11483]
[1776972870357,39.57,77708.81,59.1,-0.13655,9e-05,14.12344]
[1776972871303,39.57,77708.43,59.1,-0.13657,9e-05,14.12523]
[1776972871477,39.57,77708.43,59.1,-0.13657,9e-05,14.12523]
[1776972871736,39.57,77708.43,59.1,-0.13657,9e-05,14.12523]
[1776972871870,39.57,77720.08,59.1,-0.13554,9e-05,14.05234]
[1776972873085,39.57,77736.65,59.1,-0.13413,8e-05,13.9547]
[1776972873628,39.57,77736.65,59.1,-0.13413,8e-05,13.9547]
[1776972874717,39.57,77733.35,59.1,-0.13441,8e-05,13.97387]
[1776972875886,39.57,77733.39,59.1,-0.1344,8e-05,13.9734]
[1776972876470,39.57,77732.23,59.1,-0.13449,8e-05,13.97999]
[1776972876654,39.57,77732.23,59.1,-0.13449,8e-05,13.97999]
[1776972877262,39.57,77728.09,59.1,-0.13484,8e-05,14.00406]
[1776972878577,39.56,77724.87,59.1,-0.13511,9e-05,14.0227]
[1776972880268,39.56,77725.59,59.1,-0.13504,9e-05,14.01789]
[1776972886881,39.56,77728.7,59.1,-0.13476,8e-05,13.99835]
[1776972887986,39.56,77725.59,59.1,-0.13502,9e-05,14.01611]
[1776972888012,39.56,77725.59,59.1,-0.13502,9e-05,14.01611]
[1776972890146,39.56,77725.53,59.1,-0.13502,9e-05,14.01593]
[1776972893194,39.56,77728.51,59.1,-0.13475,8e-05,13.99739]
[1776972894459,39.55,77727.56,59.1,-0.13483,8e-05,14.00272]
[1776972896419,39.55,77727.94,59.1,-0.13479,8e-05,13.99999]
[1776972897704,39.55,77730.93,59.1,-0.13453,8e-05,13.98218]
[1776972900606,39.55,77734.12,59.1,-0.13425,8e-05,13.96281]
[1776972900707,39.55,77734.12,59.1,-0.13425,8e-05,13.96281]
[1776972900758,39.55,77734.12,59.1,-0.13425,8e-05,13.96281]
[1776972903488,39.55,77720.98,59.1,-0.13536,9e-05,14.03926]
[1776972904707,39.55,77720.05,59.1,-0.13543,9e-05,14.04443]
[1776972905825,39.55,77716.15,59.1,-0.13576,9e-05,14.06705]
[1776972906365,39.55,77715.29,59.1,-0.13583,9e-05,14.07177]
[1776972906932,39.55,77715.29,59.1,-0.13583,9e-05,14.07177]
[1776972907002,39.55,77703.21,59.1,-0.13686,9e-05,14.14282]
[1776972909719,39.54,77693.34,59.1,-0.13769,9e-05,14.19963]
[1776972910227,39.54,77691.49,59.1,-0.13785,9e-05,14.21002]
[1776972910409,39.54,77691.49,59.1,-0.13785,9e-05,14.21002]
[1776972910591,39.54,77691.49,59.1,-0.13785,9e-05,14.21002]
[1776972910619,39.54,77691.49,59.1,-0.13785,9e-05,14.21002]
[1776972910938,39.54,77686.94,59.1,-0.13823,9e-05,14.2363]
[1776972911303,39.54,77686.94,59.1,-0.13823,9e-05,14.2363]
[1776972911961,39.54,77686.94,59.1,-0.13823,9e-05,14.2363]
[1776972913280,39.54,77688.73,59.1,-0.13807,9e-05,14.22536]
[1776972915566,39.54,77687.75,59.1,-0.13815,9e-05,14.2305]
[1776972915612,39.54,77687.75,59.1,-0.13815,9e-05,14.2305]
[1776972916221,39.54,77687.75,59.1,-0.13815,9e-05,14.2305]
[1776972917078,39.54,77691.41,59.1,-0.13783,9e-05,14.20863]
[1776972917106,39.54,77691.41,59.1,-0.13783,9e-05,14.20863]
[1776972917212,39.54,77695.68,59.1,-0.13746,9e-05,14.18345]
[1776972920177,39.54,77688.44,59.1,-0.13807,9e-05,14.22516]
[1776972920257,39.54,77688.97,59.1,-0.13802,9e-05,14.22153]
[1776972927120,39.53,77687.31,59.1,-0.13812,9e-05,14.22881]
[1776972927221,39.53,77689.81,59.1,-0.13789,9e-05,14.21308]
[1776972930834,39.53,77699.01,59.1,-0.13709,9e-05,14.15824]
[1776972931078,39.52,77707.71,59.1,-0.13631,9e-05,14.10265]
[1776972932050,39.52,77707.71,59.1,-0.13631,9e-05,14.10265]
[1776972934316,39.52,77698.76,59.1,-0.13706,9e-05,14.15434]
[1776972935107,39.52,77692.63,59.1,-0.13759,9e-05,14.19026]
[1776972936483,39.52,77690.74,59.1,-0.13775,9e-05,14.20117]
[1776972936783,39.52,77690.74,59.1,-0.13775,9e-05,14.20117]
[1776972937183,39.52,77690.74,59.1,-0.13775,9e-05,14.20117]
[1776972940560,39.52,77685.84,59.1,-0.13816,9e-05,14.22897]
[1776972941399,39.52,77682.09,59.1,-0.13848,9e-05,14.25081]
[1776972941857,39.52,77682.09,59.1,-0.13848,9e-05,14.25081]
[1776972943321,39.52,77668.15,59.1,-0.13968,9e-05,14.33235]
[1776972944652,39.52,77668.18,59.1,-0.13967,9e-05,14.33177]
[1776972945183,39.51,77666.24,59.1,-0.13984,9e-05,14.3428]
[1776972946730,39.51,77666.24,59.1,-0.13984,9e-05,14.3428]
[1776972947196,39.51,77669.1,59.1,-0.13958,9e-05,14.32553]
[1776972947838,39.51,77669.1,59.1,-0.13958,9e-05,14.32553]
[1776972948204,39.51,77681.96,59.1,-0.13846,9e-05,14.24928]
[1776972951858,39.51,77685.38,59.1,-0.13814,9e-05,14.22769]
[1776972952232,39.51,77692.07,59.1,-0.13756,9e-05,14.1878]
[1776972954246,39.51,77704.78,59.1,-0.13645,9e-05,14.11231]
[1776972958845,39.5,77714.82,59.1,-0.13558,9e-05,14.05212]
[1776972962172,39.5,77725.68,59.1,-0.13465,9e-05,13.98786]
[1776972967348,39.5,77728.06,59.1,-0.13444,8e-05,13.97344]
[1776972970771,39.5,77725.75,59.1,-0.13463,9e-05,13.98684]
[1776972970872,39.5,77725.75,59.1,-0.13463,9e-05,13.98663]
[1776972973830,39.5,77725.78,59.1,-0.13463,9e-05,13.98625]
[1776972975916,39.5,77725.91,59.1,-0.13461,8e-05,13.98508]
[1776972977023,39.5,77737.58,59.1,-0.13361,8e-05,13.91596]
[1776972979529,39.5,77738.1,59.1,-0.13357,8e-05,13.9128]
[1776972981388,39.5,77732.75,59.1,-0.13402,8e-05,13.94402]
[1776972984858,39.5,77735.09,59.1,-0.13381,8e-05,13.92983]
[1776972984874,39.5,77735.09,59.1,-0.13381,8e-05,13.92983]
[1776972985474,39.5,77738.01,59.1,-0.13356,8e-05,13.91246]
[1776972985738,39.5,77746.4,59.1,-0.13285,8e-05,13.86287]
[1776972989504,39.49,77759.25,59.1,-0.13176,8e-05,13.78671]
[1776972994539,39.49,77755.05,59.1,-0.13207,8e-05,13.80607]
[1776972999574,39.49,77755.68,59.1,-0.132,8e-05,13.80136]
[1776973004608,39.49,77756.05,59.1,-0.13196,8e-05,13.79836]
[1776973009644,39.49,77760.15,59.1,-0.1316,8e-05,13.77353]
[1776973013910,39.48,77761.0,59.1,-0.13153,8e-05,13.76818]
[1776973018953,39.48,77770.01,59.1,-0.13076,8e-05,13.7141]
[1776973024750,39.48,77772.88,59.1,-0.1305,8e-05,13.69627]
[1776973026150,39.48,77772.88,59.1,-0.1305,8e-05,13.69627]
[1776973026251,39.48,77767.62,59.1,-0.13094,8e-05,13.72681]
[1776973026764,39.48,77752.55,59.1,-0.1322,8e-05,13.8153]
[1776973028615,39.48,77750.18,59.1,-0.1324,8e-05,13.82913]
[1776973028975,39.48,77751.53,59.1,-0.13228,8e-05,13.82109]
[1776973030683,39.48,77751.36,59.1,-0.13229,8e-05,13.82179]
[1776973030793,39.48,77751.54,59.1,-0.13227,8e-05,13.82043]
[1776973034814,39.48,77751.39,59.1,-0.13228,8e-05,13.82097]
[1776973034820,39.48,77751.47,59.1,-0.13227,8e-05,13.82039]
[1776973037840,39.47,77763.69,59.1,-0.13124,8e-05,13.7478]
[1776973041869,39.47,77774.03,59.1,-0.13037,8e-05,13.6864]
[1776973046904,39.47,77768.38,59.1,-0.13083,8e-05,13.71886]
[1776973051939,39.47,77763.99,59.1,-0.13115,8e-05,13.73961]
[1776973056974,39.47,77767.11,59.1,-0.13088,8e-05,13.72045]
[1776973062286,39.46,77766.77,59.1,-0.1309,8e-05,13.72188]
[1776973068051,39.46,77759.89,59.1,-0.13146,8e-05,13.76096]
[1776973073086,39.46,77762.53,59.1,-0.13122,8e-05,13.74454]
[1776973078121,39.46,77761.7,59.1,-0.13128,8e-05,13.74852]
[1776973083156,39.46,77761.71,59.1,-0.13127,8e-05,13.74761]
[1776973085170,39.45,77751.52,59.1,-0.13212,8e-05,13.80713]
[1776973085550,39.45,77751.52,59.1,-0.13212,8e-05,13.80713]
[1776973086158,39.45,77751.52,59.1,-0.13212,8e-05,13.80713]
[1776973086173,39.45,77751.52,59.1,-0.13212,8e-05,13.80713]
[1776973086317,39.45,77734.15,59.1,-0.13358,8e-05,13.90922]
[1776973086457,39.45,77734.15,59.1,-0.13358,8e-05,13.90922]
[1776973086646,39.45,77734.15,59.1,-0.13358,8e-05,13.90922]
[1776973087202,39.45,77727.34,59.1,-0.13416,8e-05,13.94931]
[1776973087450,39.45,77727.34,59.1,-0.13416,8e-05,13.94931]
[1776973088563,39.45,77727.82,59.1,-0.13412,8e-05,13.94644]
[1776973089509,39.45,77726.72,59.1,-0.13421,8e-05,13.95266]
[1776973090182,39.45,77726.72,59.1,-0.13421,8e-05,13.95266]
[1776973090587,39.45,77727.9,59.1,-0.1341,8e-05,13.94546]
[1776973090716,39.45,77727.9,59.1,-0.1341,8e-05,13.94546]
[1776973094718,39.45,77726.02,59.1,-0.13426,8e-05,13.95636]
[1776973094837,39.45,77726.02,59.1,-0.13426,8e-05,13.95636]
[1776973094917,39.45,77726.02,59.1,-0.13426,8e-05,13.95636]
[1776973094941,39.45,77726.02,59.1,-0.13426,8e-05,13.95636]
[1776973095261,39.45,77744.99,59.1,-0.13265,8e-05,13.84471]
[1776973095500,39.45,77744.99,59.1,-0.13265,8e-05,13.84471]
[1776973101302,39.45,77746.94,59.1,-0.13246,8e-05,13.83142]
[1776973106337,39.44,77747.43,59.1,-0.1324,8e-05,13.82698]
[1776973108020,39.44,77748.32,59.1,-0.13232,8e-05,13.82143]
[1776973108351,39.44,77740.78,59.1,-0.13295,8e-05,13.86545]
[1776973112773,39.44,77742.91,59.1,-0.13273,8e-05,13.84802]
[1776973113770,39.44,77742.55,59.1,-0.13276,8e-05,13.84998]
[1776973115372,39.44,77740.78,59.1,-0.13291,8e-05,13.86024]
[1776973115400,39.44,77740.84,59.1,-0.1329,8e-05,13.85972]
[1776973120435,39.44,77741.54,59.1,-0.13282,8e-05,13.85374]
[1776973126080,39.43,77743.44,59.1,-0.13264,8e-05,13.84114]
[1776973128840,39.43,77760.53,59.1,-0.13118,8e-05,13.73947]
[1776973130586,39.43,77780.22,59.1,-0.12954,8e-05,13.62352]
[1776973136972,39.43,77788.42,59.1,-0.12886,8e-05,13.57538]
[1776973144962,39.43,77793.25,59.1,-0.12847,8e-05,13.5474]
[1776973151054,39.43,77795.31,59.1,-0.1283,8e-05,13.53555]
[1776973153362,39.43,77780.79,59.1,-0.1295,8e-05,13.62054]
[1776973158705,39.43,77774.09,59.1,-0.13004,8e-05,13.65916]
[1776973163740,39.43,77771.77,59.1,-0.13022,8e-05,13.67196]
[1776973169187,39.42,77764.5,59.1,-0.13082,8e-05,13.71402]
[1776973175634,39.42,77764.25,59.1,-0.1308,8e-05,13.71011]
[1776973181363,39.42,77768.97,59.1,-0.13039,8e-05,13.68132]
[1776973186901,39.42,77768.13,59.1,-0.13044,8e-05,13.68534]
[1776973191937,39.42,77776.06,59.1,-0.12978,8e-05,13.63813]
[1776973196046,39.42,77774.52,59.1,-0.1299,8e-05,13.64702]
[1776973196090,39.42,77774.52,59.1,-0.1299,8e-05,13.64702]
[1776973196292,39.42,77774.52,59.1,-0.1299,8e-05,13.64702]
[1776973196428,39.42,77774.52,59.1,-0.1299,8e-05,13.64702]
[1776973196448,39.42,77774.52,59.1,-0.1299,8e-05,13.64702]
[1776973196498,39.42,77774.52,59.1,-0.1299,8e-05,13.64702]
[1776973196563,39.42,77736.36,59.1,-0.1331,8e-05,13.87127]
[1776973197146,39.42,77736.36,59.1,-0.1331,8e-05,13.87127]
[1776973197391,39.42,77736.36,59.1,-0.1331,8e-05,13.87127]
[1776973197489,39.42,77714.79,59.1,-0.13493,9e-05,13.99838]
[1776973198185,39.42,77714.79,59.1,-0.13493,9e-05,13.99838]
[1776973200757,39.42,77713.49,59.1,-0.13504,9e-05,14.00606]
[1776973206037,39.42,77717.11,59.1,-0.13474,9e-05,13.98499]
[1776973211072,39.42,77718.11,59.1,-0.13466,9e-05,13.97938]
[1776973214773,39.42,77718.74,59.1,-0.13461,9e-05,13.97581]
[1776973216607,39.42,77728.59,59.1,-0.13377,8e-05,13.91794]
[1776973216610,39.42,77728.59,59.1,-0.13377,8e-05,13.91794]
[1776973217533,39.42,77728.59,59.1,-0.13377,8e-05,13.91794]
[1776973217541,39.42,77728.59,59.1,-0.13377,8e-05,13.91794]
[1776973219734,39.42,77716.86,59.1,-0.13476,9e-05,13.98682]
[1776973219792,39.42,77716.86,59.1,-0.13476,9e-05,13.98682]
[1776973221562,39.42,77719.94,59.1,-0.1345,9e-05,13.96853]
[1776973221571,39.42,77721.22,59.1,-0.13439,9e-05,13.96087]
[1776973222235,39.42,77721.22,59.1,-0.13439,9e-05,13.96087]
[1776973226866,39.42,77727.49,59.1,-0.13385,8e-05,13.92368]
[1776973227345,39.42,77722.48,59.1,-0.13428,9e-05,13.95314]
[1776973228259,39.42,77722.48,59.1,-0.13428,9e-05,13.95314]
[1776973228356,39.41,77721.57,59.1,-0.13435,9e-05,13.95819]
[1776973228857,39.41,77721.57,59.1,-0.13435,9e-05,13.95819]
[1776973229650,39.41,77717.44,59.1,-0.1347,9e-05,13.98242]
[1776973230399,39.41,77717.44,59.1,-0.1347,9e-05,13.98242]
[1776973230456,39.41,77717.44,59.1,-0.1347,9e-05,13.98242]
[1776973231006,39.41,77717.6,59.1,-0.13469,9e-05,13.98133]
[1776973231979,39.41,77717.78,59.1,-0.13464,9e-05,13.97591]
[1776973233055,39.41,77717.6,59.1,-0.13465,9e-05,13.97684]
[1776973238329,39.41,77718.48,59.1,-0.13457,9e-05,13.97099]
[1776973240681,39.41,77719.54,59.1,-0.13447,9e-05,13.96443]
[1776973241250,39.41,77719.54,59.1,-0.13447,9e-05,13.96443]
[1776973246320,39.41,77725.18,59.1,-0.13398,8e-05,13.9307]
[1776973249904,39.41,77725.92,59.1,-0.13392,8e-05,13.92615]
[1776973250450,39.41,77725.92,59.1,-0.13392,8e-05,13.92615]
[1776973250538,39.41,77725.66,59.1,-0.13394,8e-05,13.92762]
[1776973255946,39.41,77728.94,59.1,-0.13364,8e-05,13.90694]
[1776973259945,39.4,77735.54,59.1,-0.13307,8e-05,13.86715]
[1776973260418,39.4,77736.31,59.1,-0.133,8e-05,13.86239]
[1776973264392,39.4,77736.94,59.1,-0.13295,8e-05,13.85865]
[1776973264565,39.4,77739.79,59.1,-0.13271,8e-05,13.84186]
[1776973264801,39.4,77739.79,59.1,-0.13271,8e-05,13.84186]
[1776973265100,39.4,77739.79,59.1,-0.13271,8e-05,13.84186]
[1776973265110,39.4,77739.79,59.1,-0.13271,8e-05,13.84186]
[1776973265453,39.4,77754.68,59.1,-0.13145,8e-05,13.75404]
[1776973266797,39.4,77754.76,59.1,-0.13144,8e-05,13.75348]
[1776973267469,39.4,77754.76,59.1,-0.13144,8e-05,13.75348]
[1776973267923,39.4,77754.21,59.1,-0.13149,8e-05,13.75637]
[1776973268475,39.4,77754.77,59.1,-0.13144,8e-05,13.75299]
[1776973269376,39.4,77754.77,59.1,-0.13144,8e-05,13.75299]
[1776973269482,39.4,77754.93,59.1,-0.13142,8e-05,13.75172]
[1776973274032,39.4,77754.36,59.1,-0.13146,8e-05,13.7548]
[1776973274517,39.4,77746.92,59.1,-0.13209,8e-05,13.79849]
[1776973275283,39.4,77746.92,59.1,-0.13209,8e-05,13.79849]
[1776973275426,39.4,77746.92,59.1,-0.13209,8e-05,13.79849]
[1776973275525,39.4,77736.04,59.1,-0.133,8e-05,13.86216]
[1776973276103,39.4,77736.04,59.1,-0.133,8e-05,13.86216]
[1776973276137,39.4,77736.04,59.1,-0.133,8e-05,13.86216]
[1776973276197,39.4,77736.04,59.1,-0.133,8e-05,13.86216]
[1776973276199,39.4,77736.04,59.1,-0.133,8e-05,13.86216]
[1776973276532,39.4,77725.65,59.1,-0.13388,8e-05,13.92314]
[1776973281567,39.4,77724.73,59.1,-0.13395,8e-05,13.92822]
[1776973286602,39.4,77727.36,59.1,-0.13372,8e-05,13.91243]
[1776973291655,39.4,77726.01,59.1,-0.1338,8e-05,13.91597]
[1776973296676,39.4,77724.99,59.1,-0.13388,8e-05,13.92166]
[1776973297812,39.4,77724.99,59.1,-0.13388,8e-05,13.92166]
[1776973298336,39.4,77724.99,59.1,-0.13388,8e-05,13.92166]
[1776973299090,39.4,77727.27,59.1,-0.13369,8e-05,13.90795]
[1776973299143,39.4,77727.27,59.1,-0.13369,8e-05,13.90795]
[1776973299780,39.4,77724.78,59.1,-0.1339,8e-05,13.92257]
[1776973299928,39.4,77711.43,59.1,-0.13504,9e-05,14.00129]
[1776973300809,39.4,77711.43,59.1,-0.13504,9e-05,14.00129]
[1776973301411,39.4,77711.43,59.1,-0.13504,9e-05,14.00129]
[1776973301461,39.4,77711.43,59.1,-0.13504,9e-05,14.00129]
[1776973301502,39.39,77699.21,59.1,-0.13608,9e-05,14.07297]
[1776973301879,39.39,77699.21,59.1,-0.13608,9e-05,14.07297]
[1776973301925,39.39,77699.21,59.1,-0.13608,9e-05,14.07297]
[1776973302595,39.39,77695.19,59.1,-0.13642,9e-05,14.09665]
[1776973307757,39.39,77701.3,59.1,-0.1359,9e-05,14.06054]
[1776973312829,39.39,77700.91,59.1,-0.13593,9e-05,14.06282]
[1776973319083,39.39,77702.33,59.1,-0.13581,9e-05,14.05446]
[1776973320073,39.39,77702.45,59.1,-0.1358,9e-05,14.05378]
[1776973320079,39.39,77702.45,59.1,-0.1358,9e-05,14.05378]
[1776973320584,39.39,77709.16,59.1,-0.13522,9e-05,14.01425]
[1776973320826,39.39,77709.16,59.1,-0.13522,9e-05,14.01425]
[1776973325886,39.39,77716.62,59.1,-0.13458,9e-05,13.96961]
[1776973327269,39.39,77716.62,59.1,-0.13458,9e-05,13.96961]
[1776973328009,39.39,77713.35,59.1,-0.13485,9e-05,13.98868]
[1776973328082,39.39,77713.35,59.1,-0.13485,9e-05,13.98868]
[1776973329271,39.39,77712.87,59.1,-0.13489,9e-05,13.99138]
[1776973330368,39.39,77713.35,59.1,-0.13485,9e-05,13.9884]
[1776973330431,39.39,77713.35,59.1,-0.13485,9e-05,13.9884]
[1776973330482,39.39,77706.61,59.1,-0.13542,9e-05,14.02803]
[1776973331416,39.39,77706.61,59.1,-0.13542,9e-05,14.02803]
[1776973331446,39.39,77690.45,59.1,-0.13681,9e-05,14.12348]
[1776973332122,39.39,77690.45,59.1,-0.13681,9e-05,14.12348]
[1776973332213,39.39,77690.45,59.1,-0.13681,9e-05,14.12348]
[1776973332901,39.39,77687.08,59.1,-0.1371,9e-05,14.14327]
[1776973337970,39.39,77686.9,59.1,-0.13711,9e-05,14.14362]
[1776973341437,39.39,77686.19,59.1,-0.13717,9e-05,14.14754]
[1776973341485,39.39,77687.19,59.1,-0.13708,9e-05,14.14134]
[1776973342859,39.39,77689.89,59.1,-0.13684,9e-05,14.12538]
[1776973343005,39.39,77691.85,59.1,-0.13667,9e-05,14.11374]
[1776973348040,39.39,77698.18,59.1,-0.13611,9e-05,14.07528]
[1776973353758,39.38,77699.23,59.1,-0.13598,9e-05,14.06411]
[1776973358978,39.38,77706.84,59.1,-0.13531,9e-05,14.01801]
[1776973359539,39.38,77718.01,59.1,-0.13435,9e-05,13.95198]
[1776973361452,39.38,77721.97,59.1,-0.13402,9e-05,13.92859]
[1776973361457,39.38,77721.97,59.1,-0.13402,9e-05,13.92859]
[1776973361553,39.38,77726.15,59.1,-0.13366,8e-05,13.90394]
[1776973363190,39.38,77727.25,59.1,-0.13356,8e-05,13.89721]
[1776973363242,39.38,77727.34,59.1,-0.13355,8e-05,13.89643]
[1776973366032,39.38,77728.44,59.1,-0.13346,8e-05,13.88984]
[1776973367238,39.38,77732.11,59.1,-0.13315,8e-05,13.86816]
[1776973368136,39.38,77733.94,59.1,-0.13299,8e-05,13.85735]
[1776973368191,39.38,77733.94,59.1,-0.13299,8e-05,13.85735]
[1776973368233,39.38,77733.94,59.1,-0.13299,8e-05,13.85735]
[1776973368652,39.38,77733.94,59.1,-0.13299,8e-05,13.85735]
[1776973370241,39.38,77725.32,59.1,-0.13372,8e-05,13.90808]
[1776973370527,39.38,77725.32,59.1,-0.13372,8e-05,13.90808]
[1776973374597,39.38,77729.36,59.1,-0.13337,8e-05,13.88396]
[1776973379487,39.38,77730.75,59.1,-0.13325,8e-05,13.87553]
[1776973381587,39.38,77732.72,59.1,-0.13308,8e-05,13.8638]
[1776973386571,39.38,77734.4,59.1,-0.13294,8e-05,13.85357]
[1776973387238,39.38,77734.52,59.1,-0.13293,8e-05,13.85279]
[1776973392354,39.38,77725.15,59.1,-0.13372,8e-05,13.90766]
[1776973393594,39.38,77725.15,59.1,-0.13372,8e-05,13.90766]
[1776973398405,39.37,77719.23,59.1,-0.13421,9e-05,13.94199]
[1776973400667,39.37,77718.91,59.1,-0.13423,9e-05,13.9436]
[1776973402419,39.37,77719.09,59.1,-0.13421,9e-05,13.94224]
[1776973403600,39.37,77719.32,59.1,-0.13419,9e-05,13.94074]
[1776973408961,39.37,77717.79,59.1,-0.13431,9e-05,13.94884]
[1776973408984,39.37,77717.79,59.1,-0.13431,9e-05,13.94884]
[1776973409093,39.37,77717.79,59.1,-0.13431,9e-05,13.94884]
[1776973409473,39.37,77707.69,59.1,-0.13517,9e-05,14.00829]
[1776973414507,39.37,77714.72,59.1,-0.13452,9e-05,13.96151]
[1776973415059,39.37,77714.72,59.1,-0.13452,9e-05,13.96151]
[1776973415816,39.37,77714.8,59.1,-0.13451,9e-05,13.96086]
[1776973417457,39.37,77714.78,59.1,-0.13451,9e-05,13.96081]
[1776973418200,39.37,77714.4,59.1,-0.13454,9e-05,13.96288]
[1776973419496,39.37,77710.04,59.1,-0.13491,9e-05,13.98844]
[1776973420597,39.36,77703.56,59.1,-0.13547,9e-05,14.02649]
[1776973421179,39.36,77693.71,59.1,-0.13631,9e-05,14.08442]
[1776973421514,39.36,77693.71,59.1,-0.13631,9e-05,14.08442]
[1776973426331,39.36,77698.1,59.1,-0.13591,9e-05,14.0568]
[1776973428779,39.36,77695.57,59.1,-0.13611,9e-05,14.07087]
[1776973429699,39.36,77695.57,59.1,-0.13611,9e-05,14.07087]
[1776973431552,39.36,77693.88,59.1,-0.13625,9e-05,14.08023]
[1776973432271,39.36,77697.31,59.1,-0.13595,9e-05,14.05965]
[1776973437673,39.35,77700.66,59.1,-0.13564,9e-05,14.03824]
[1776973442708,39.35,77691.5,59.1,-0.13641,9e-05,14.09116]
[1776973445576,39.35,77690.87,59.1,-0.13645,9e-05,14.09422]
[1776973445863,39.35,77691.22,59.1,-0.13642,9e-05,14.09182]
[1776973445905,39.35,77691.22,59.1,-0.13642,9e-05,14.09182]
[1776973446518,39.35,77691.22,59.1,-0.13642,9e-05,14.09182]
[1776973448879,39.34,77703.97,59.1,-0.13531,9e-05,14.01567]
[1776973451018,39.34,77697.71,59.1,-0.13584,9e-05,14.05222]
[1776973451048,39.34,77697.71,59.1,-0.13584,9e-05,14.05222]
[1776973453770,39.34,77698.54,59.1,-0.13577,9e-05,14.04705]
[1776973453788,39.34,77698.94,59.1,-0.13573,9e-05,14.04444]
[1776973453801,39.34,77698.94,59.1,-0.13573,9e-05,14.04444]
[1776973453827,39.34,77698.94,59.1,-0.13573,9e-05,14.04444]
[1776973454862,39.34,77698.94,59.1,-0.13573,9e-05,14.04444]
[1776973454894,39.34,77698.94,59.1,-0.13573,9e-05,14.04444]
[1776973455554,39.34,77698.94,59.1,-0.13573,9e-05,14.04444]
[1776973455603,39.34,77698.94,59.1,-0.13573,9e-05,14.04444]
[1776973455778,39.34,77702.85,59.1,-0.13539,9e-05,14.02088]
[1776973457618,39.34,77705.89,59.1,-0.13513,9e-05,14.00274]
[1776973462850,39.34,77710.0,59.1,-0.13476,9e-05,13.97768]
[1776973466487,39.34,77708.5,59.1,-0.13489,9e-05,13.98629]
[1776973466730,39.34,77708.5,59.1,-0.13489,9e-05,13.98629]
[1776973467349,39.34,77708.63,59.1,-0.13487,9e-05,13.98526]
[1776973468844,39.34,77707.97,59.1,-0.13492,9e-05,13.98889]
[1776973472389,39.34,77709.52,59.1,-0.13479,9e-05,13.9795]
[1776973473797,39.34,77709.33,59.1,-0.13477,9e-05,13.97616]
[1776973474131,39.34,77709.5,59.1,-0.13476,9e-05,13.97515]
[1776973476295,39.34,77703.74,59.1,-0.13525,9e-05,14.00895]
[1776973478015,39.33,77702.74,59.1,-0.13533,9e-05,14.0145]
[1776973480165,39.33,77700.12,59.1,-0.13555,9e-05,14.02961]
[1776973480526,39.33,77700.12,59.1,-0.13555,9e-05,14.02961]
[1776973480686,39.33,77700.12,59.1,-0.13555,9e-05,14.02961]
[1776973480725,39.33,77697.43,59.1,-0.13577,9e-05,14.04508]
[1776973481733,39.33,77685.79,59.1,-0.13677,9e-05,14.11366]
[1776973487027,39.33,77678.24,59.1,-0.1374,9e-05,14.15668]
[1776973492062,39.32,77678.38,59.1,-0.13736,9e-05,14.15411]
[1776973495700,39.32,77678.94,59.1,-0.13731,9e-05,14.15012]
[1776973501600,39.32,77675.52,59.1,-0.13757,9e-05,14.16828]
[1776973504382,39.31,77692.87,59.1,-0.13606,9e-05,14.06444]
[1776973505562,39.31,77697.81,59.1,-0.13562,9e-05,14.03467]
[1776973505592,39.31,77697.81,59.1,-0.13562,9e-05,14.03467]
[1776973505629,39.31,77697.14,59.1,-0.13568,9e-05,14.03843]
[1776973507305,39.31,77700.8,59.1,-0.13536,9e-05,14.01678]
[1776973508138,39.31,77708.86,59.1,-0.13467,9e-05,13.96869]
[1776973513228,39.31,77712.74,59.1,-0.13432,9e-05,13.94504]
[1776973517963,39.31,77713.47,59.1,-0.13426,9e-05,13.94035]
[1776973518017,39.31,77713.47,59.1,-0.13426,9e-05,13.94035]
[1776973518082,39.31,77713.47,59.1,-0.13426,9e-05,13.94035]
[1776973518265,39.31,77717.36,59.1,-0.13392,9e-05,13.91728]
[1776973519791,39.31,77717.36,59.1,-0.13392,9e-05,13.91728]
[1776973519872,39.31,77721.18,59.1,-0.13359,9e-05,13.89414]
[1776973519884,39.31,77721.18,59.1,-0.13359,9e-05,13.89414]
[1776973520135,39.31,77721.18,59.1,-0.13359,9e-05,13.89414]
[1776973520151,39.31,77721.18,59.1,-0.13359,9e-05,13.89414]
[1776973520280,39.31,77720.99,59.1,-0.13361,9e-05,13.89526]
[1776973525258,39.31,77722.23,59.1,-0.1335,9e-05,13.8876]
[1776973527232,39.31,77717.96,59.1,-0.13386,9e-05,13.91275]
[1776973529758,39.31,77718.47,59.1,-0.13381,9e-05,13.90962]
[1776973532850,39.31,77719.08,59.1,-0.13373,9e-05,13.90163]
[1776973532892,39.31,77719.08,59.1,-0.13373,9e-05,13.90163]
[1776973534694,39.31,77706.12,59.1,-0.13483,9e-05,13.97797]
[1776973536666,39.3,77706.48,59.1,-0.1348,9e-05,13.97568]
[1776973541249,39.3,77708.14,59.1,-0.13464,9e-05,13.96504]
[1776973547469,39.3,77700.65,59.1,-0.13526,9e-05,14.00776]
[1776973552505,39.3,77703.76,59.1,-0.13498,9e-05,13.98826]
[1776973553175,39.3,77703.76,59.1,-0.13498,9e-05,13.98826]
[1776973555253,39.3,77712.76,59.1,-0.13421,9e-05,13.93465]
[1776973555507,39.3,77712.76,59.1,-0.13421,9e-05,13.93465]
[1776973555907,39.3,77715.64,59.1,-0.13396,9e-05,13.91749]
[1776973555942,39.3,77715.64,59.1,-0.13396,9e-05,13.91749]
[1776973558942,39.29,77716.98,59.1,-0.13384,9e-05,13.90925]
[1776973564692,39.29,77713.64,59.1,-0.13412,9e-05,13.92837]
[1776973564738,39.29,77713.64,59.1,-0.13412,9e-05,13.92837]
[1776973566733,39.29,77716.34,59.1,-0.13388,9e-05,13.91209]
[1776973572645,39.29,77717.64,59.1,-0.13375,9e-05,13.90335]
[1776973575475,39.29,77718.04,59.1,-0.13372,9e-05,13.9007]
[1776973579138,39.29,77717.18,59.1,-0.13378,9e-05,13.90524]
[1776973579551,39.29,77717.18,59.1,-0.13378,9e-05,13.90524]
[1776973583017,39.29,77707.94,59.1,-0.13456,9e-05,13.95938]
[1776973587732,39.29,77704.97,59.1,-0.13481,9e-05,13.97633]
[1776973587733,39.29,77704.97,59.1,-0.13481,9e-05,13.97633]
[1776973589923,39.28,77713.37,59.1,-0.13409,9e-05,13.92643]
[1776973594696,39.28,77713.81,59.1,-0.13401,9e-05,13.9193]
[1776973597521,39.28,77719.33,59.1,-0.13354,9e-05,13.88658]
[1776973600427,39.28,77715.5,59.1,-0.13387,9e-05,13.90912]
[1776973603041,39.28,77718.43,59.1,-0.13362,9e-05,13.8917]
[1776973603194,39.28,77718.43,59.1,-0.13362,9e-05,13.8917]
[1776973603347,39.28,77718.43,59.1,-0.13362,9e-05,13.8917]
[1776973606531,39.28,77730.98,59.1,-0.13255,8e-05,13.81748]
[1776973608905,39.28,77730.13,59.1,-0.13262,8e-05,13.82252]
[1776973610660,39.28,77728.37,59.1,-0.13277,8e-05,13.83289]
[1776973611041,39.28,77723.3,59.1,-0.1332,8e-05,13.86282]
[1776973611058,39.28,77723.3,59.1,-0.1332,8e-05,13.86282]
[1776973613035,39.28,77711.76,59.1,-0.13418,9e-05,13.93097]
[1776973616421,39.28,77709.84,59.1,-0.13434,9e-05,13.94179]
[1776973617142,39.28,77711.48,59.1,-0.1342,9e-05,13.93191]
[1776973617229,39.28,77711.48,59.1,-0.1342,9e-05,13.93191]
[1776973622363,39.28,77718.2,59.1,-0.13362,9e-05,13.89184]
[1776973623302,39.28,77719.05,59.1,-0.13355,9e-05,13.88674]
[1776973624693,39.28,77718.83,59.1,-0.13356,9e-05,13.88804]
[1776973624837,39.28,77718.83,59.1,-0.13356,9e-05,13.88804]
[1776973626708,39.28,77719.74,59.1,-0.13349,9e-05,13.88259]
[1776973632400,39.28,77718.46,59.1,-0.13359,9e-05,13.88947]
[1776973632483,39.28,77718.57,59.1,-0.13357,9e-05,13.88857]
[1776973637574,39.28,77724.56,59.1,-0.13305,8e-05,13.85233]
[1776973638131,39.27,77724.04,59.1,-0.13309,8e-05,13.85486]
[1776973643607,39.27,77727.54,59.1,-0.13277,8e-05,13.83297]
[1776973649182,39.27,77726.54,59.1,-0.13283,8e-05,13.83695]
[1776973654695,39.27,77726.48,59.1,-0.13279,8e-05,13.83223]
[1776973657227,39.26,77721.96,59.1,-0.13316,9e-05,13.85794]
[1776973658426,39.26,77722.31,59.1,-0.13313,9e-05,13.8557]
[1776973658527,39.26,77722.63,59.1,-0.13309,8e-05,13.85318]
[1776973664288,39.26,77721.57,59.1,-0.13318,9e-05,13.85888]
[1776973665034,39.26,77721.57,59.1,-0.13318,9e-05,13.85888]
[1776973665067,39.26,77721.57,59.1,-0.13318,9e-05,13.85888]
[1776973665106,39.26,77721.57,59.1,-0.13318,9e-05,13.85888]
[1776973666138,39.26,77718.28,59.1,-0.13346,9e-05,13.87821]
[1776973669479,39.26,77706.14,59.1,-0.13449,9e-05,13.94982]
[1776973674958,39.26,77715.67,59.1,-0.13367,9e-05,13.89293]
[1776973675797,39.26,77717.83,59.1,-0.13348,9e-05,13.88009]
[1776973676181,39.26,77719.01,59.1,-0.13338,9e-05,13.87308]
[1776973676623,39.26,77719.01,59.1,-0.13338,9e-05,13.87308]
[1776973677314,39.26,77717.65,59.1,-0.1335,9e-05,13.88111]
[1776973677329,39.26,77717.65,59.1,-0.1335,9e-05,13.88111]
[1776973677340,39.26,77717.65,59.1,-0.1335,9e-05,13.88111]
[1776973677429,39.26,77717.65,59.1,-0.1335,9e-05,13.88111]
[1776973679011,39.26,77715.13,59.1,-0.13371,9e-05,13.89601]
[1776973680363,39.26,77713.29,59.1,-0.13387,9e-05,13.90682]
[1776973685442,39.26,77716.54,59.1,-0.13359,9e-05,13.8873]
[1776973689167,39.26,77716.3,59.1,-0.13361,9e-05,13.88861]
[1776973694505,39.26,77715.58,59.1,-0.13366,9e-05,13.89254]
[1776973697207,39.26,77717.69,59.1,-0.13348,9e-05,13.87994]
[1776973697226,39.26,77717.69,59.1,-0.13348,9e-05,13.87994]
[1776973701078,39.25,77719.59,59.1,-0.13332,9e-05,13.86859]
[1776973701810,39.25,77721.66,59.1,-0.13314,9e-05,13.85632]
[1776973703810,39.25,77725.55,59.1,-0.13281,8e-05,13.83329]
[1776973707031,39.25,77726.57,59.1,-0.13272,8e-05,13.82693]
[1776973708915,39.25,77728.57,59.1,-0.13255,8e-05,13.8149]
[1776973709082,39.25,77729.36,59.1,-0.13248,8e-05,13.81004]
[1776973714645,39.25,77738.95,59.1,-0.13161,8e-05,13.74758]
[1776973718342,39.25,77737.39,59.1,-0.13173,8e-05,13.75613]
[1776973718366,39.25,77737.39,59.1,-0.13173,8e-05,13.75613]
[1776973718672,39.25,77737.36,59.1,-0.13174,8e-05,13.75625]
[1776973723708,39.25,77738.5,59.1,-0.13164,8e-05,13.74927]
[1776973728331,39.25,77741.73,59.1,-0.13136,8e-05,13.73008]
[1776973728743,39.25,77744.59,59.1,-0.13112,8e-05,13.71295]
[1776973731076,39.25,77760.21,59.1,-0.12981,8e-05,13.6206]
[1776973731450,39.25,77760.21,59.1,-0.12981,8e-05,13.6206]
[1776973736510,39.24,77768.88,59.1,-0.12908,8e-05,13.56921]
[1776973739218,39.24,77766.41,59.1,-0.12928,8e-05,13.58373]
[1776973739224,39.24,77766.41,59.1,-0.12928,8e-05,13.58373]
[1776973744583,39.24,77769.85,59.1,-0.12899,8e-05,13.56322]
[1776973746158,39.24,77772.32,59.1,-0.12879,8e-05,13.54865]
[1776973746204,39.24,77774.33,59.1,-0.12862,8e-05,13.53682]
[1776973746547,39.24,77774.33,59.1,-0.12862,8e-05,13.53682]
[1776973746879,39.24,77788.72,59.1,-0.12743,8e-05,13.45213]
[1776973747223,39.24,77788.72,59.1,-0.12743,8e-05,13.45213]
[1776973748716,39.24,77793.12,59.1,-0.12707,8e-05,13.42637]
[1776973751767,39.24,77796.06,59.1,-0.12683,8e-05,13.40927]
[1776973756949,39.25,77795.39,59.1,-0.1269,8e-05,13.41402]
[1776973761984,39.25,77791.39,59.1,-0.12724,8e-05,13.43834]
[1776973765007,39.25,77804.69,59.1,-0.12615,8e-05,13.36075]
[1776973767429,39.25,77809.63,59.1,-0.12576,8e-05,13.33232]
[1776973770866,39.25,77822.67,59.1,-0.1247,8e-05,13.25649]
[1776973776084,39.26,77807.14,59.1,-0.12596,8e-05,13.34477]
[1776973777191,39.26,77803.47,59.1,-0.12626,8e-05,13.36647]
[1776973779160,39.26,77803.41,59.1,-0.12627,8e-05,13.36709]
[1776973784279,39.26,77794.7,59.1,-0.127,8e-05,13.4196]
[1776973789429,39.26,77793.81,59.1,-0.12709,8e-05,13.42587]
[1776973790819,39.26,77794.25,59.1,-0.12705,8e-05,13.4235]
[1776973794702,39.26,77803.77,59.1,-0.12628,8e-05,13.36836]
[1776973800103,39.27,77803.95,59.1,-0.12628,8e-05,13.36842]
[1776973800196,39.27,77803.95,59.1,-0.12628,8e-05,13.36842]
[1776973800367,39.27,77803.82,59.1,-0.1263,8e-05,13.36952]
[1776973800517,39.27,77803.82,59.1,-0.1263,8e-05,13.36952]
[1776973800551,39.27,77803.82,59.1,-0.1263,8e-05,13.36952]
[1776973800819,39.27,77803.82,59.1,-0.1263,8e-05,13.36952]
[1776973800951,39.27,77803.82,59.1,-0.1263,8e-05,13.36952]
[1776973801285,39.27,77803.82,59.1,-0.1263,8e-05,13.36952]
[1776973801769,39.27,77797.14,59.1,-0.12685,8e-05,13.40873]
[1776973802123,39.27,77797.14,59.1,-0.12685,8e-05,13.40873]
[1776973802532,39.27,77797.14,59.1,-0.12685,8e-05,13.40873]
[1776973802681,39.27,77775.24,59.1,-0.12866,8e-05,13.53773]
[1776973802736,39.27,77775.24,59.1,-0.12866,8e-05,13.53773]
[1776973803072,39.27,77714.77,59.1,-0.13375,9e-05,13.89446]
[1776973803491,39.27,77714.77,59.1,-0.13375,9e-05,13.89446]
[1776973804489,39.27,77714.77,59.1,-0.13375,9e-05,13.89446]
[1776973804127,39.27,77659.14,59.1,-0.13855,9e-05,14.224]
[1776973805184,39.27,77659.14,59.1,-0.13855,9e-05,14.224]
[1776973804943,39.27,77677.34,59.1,-0.13697,9e-05,14.11637]
[1776973806141,39.27,77695.75,59.1,-0.13538,9e-05,14.00738]
[1776973806441,39.27,77695.75,59.1,-0.13538,9e-05,14.00738]
[1776973806630,39.27,77695.75,59.1,-0.13538,9e-05,14.00738]
[1776973807157,39.27,77691.41,59.1,-0.13575,9e-05,14.03298]
[1776973808131,39.27,77691.41,59.1,-0.13575,9e-05,14.03298]
[1776973808209,39.27,77698.19,59.1,-0.13517,9e-05,13.99293]
[1776973808796,39.27,77698.19,59.1,-0.13517,9e-05,13.99293]
[1776973809162,39.27,77710.61,59.1,-0.1341,9e-05,13.91935]
[1776973809370,39.27,77710.61,59.1,-0.1341,9e-05,13.91935]
[1776973809869,39.27,77710.61,59.1,-0.1341,9e-05,13.91935]
[1776973809969,39.27,77723.78,59.1,-0.13298,8e-05,13.84144]
[1776973810409,39.27,77723.78,59.1,-0.13298,8e-05,13.84144]
[1776973810679,39.27,77723.78,59.1,-0.13298,8e-05,13.84144]
[1776973811533,39.27,77724.9,59.1,-0.13289,8e-05,13.83487]
[1776973811836,39.27,77724.9,59.1,-0.13289,8e-05,13.83487]
[1776973812245,39.27,77742.45,59.1,-0.1314,8e-05,13.73131]
[1776973812733,39.27,77742.45,59.1,-0.1314,8e-05,13.73131]
[1776973812852,39.27,77742.45,59.1,-0.1314,8e-05,13.73131]
[1776973813047,39.27,77758.0,59.1,-0.1301,8e-05,13.63941]
[1776973813994,39.27,77758.0,59.1,-0.1301,8e-05,13.63941]
[1776973814648,39.27,77752.93,59.1,-0.13053,8e-05,13.66965]
[1776973816450,39.27,77741.66,59.1,-0.13148,8e-05,13.73636]
[1776973816810,39.27,77741.66,59.1,-0.13148,8e-05,13.73636]
[1776973816887,39.27,77741.66,59.1,-0.13148,8e-05,13.73636]
[1776973816991,39.27,77744.83,59.1,-0.13121,8e-05,13.7177]
[1776973818031,39.27,77744.83,59.1,-0.13121,8e-05,13.7177]
[1776973818283,39.27,77752.13,59.1,-0.1306,8e-05,13.67514]
[1776973818297,39.27,77752.13,59.1,-0.1306,8e-05,13.67514]
[1776973819462,39.27,77747.56,59.1,-0.13099,8e-05,13.70239]
[1776973819509,39.27,77747.56,59.1,-0.13099,8e-05,13.70239]
[1776973819658,39.27,77747.56,59.1,-0.13099,8e-05,13.70239]
[1776973819811,39.27,77747.56,59.1,-0.13099,8e-05,13.70239]
[1776973820073,39.27,77747.56,59.1,-0.13099,8e-05,13.70239]
[1776973820104,39.27,77746.76,59.1,-0.13106,8e-05,13.70737]
[1776973820459,39.27,77746.76,59.1,-0.13106,8e-05,13.70737]
[1776973820572,39.27,77758.03,59.1,-0.13012,8e-05,13.64092]
[1776973821832,39.27,77758.03,59.1,-0.13012,8e-05,13.64092]
[1776973822288,39.27,77758.03,59.1,-0.13012,8e-05,13.64092]
[1776973822312,39.27,77759.8,59.1,-0.12997,8e-05,13.63053]
[1776973822845,39.27,77759.38,59.1,-0.13001,8e-05,13.63321]
[1776973823584,39.27,77759.38,59.1,-0.13001,8e-05,13.63321]
[1776973823651,39.27,77759.38,59.1,-0.13001,8e-05,13.63321]
[1776973823652,39.27,77759.38,59.1,-0.13001,8e-05,13.63321]
[1776973824176,39.27,77759.38,59.1,-0.13001,8e-05,13.63321]
[1776973825337,39.27,77765.44,59.1,-0.1295,8e-05,13.59742]
[1776973825377,39.27,77765.44,59.1,-0.1295,8e-05,13.59742]
[1776973825406,39.27,77765.44,59.1,-0.1295,8e-05,13.59742]
[1776973827457,39.27,77750.88,59.1,-0.13072,8e-05,13.68318]
[1776973828200,39.27,77750.88,59.1,-0.13072,8e-05,13.68318]
[1776973833379,39.27,77747.6,59.1,-0.13095,8e-05,13.69743]
[1776973838620,39.27,77749.79,59.1,-0.13075,8e-05,13.68382]
[1776973843605,39.27,77750.92,59.1,-0.13065,8e-05,13.67661]
[1776973843862,39.27,77750.92,59.1,-0.13065,8e-05,13.67661]
[1776973849699,39.27,77757.09,59.1,-0.13013,8e-05,13.63983]
[1776973851269,39.27,77757.09,59.1,-0.13013,8e-05,13.63983]
[1776973855001,39.27,77754.12,59.1,-0.13037,8e-05,13.65698]
[1776973855873,39.27,77740.08,59.1,-0.13155,8e-05,13.73973]
[1776973857271,39.27,77740.08,59.1,-0.13155,8e-05,13.73973]
[1776973858255,39.27,77738.95,59.1,-0.13165,8e-05,13.74632]
[1776973857886,39.27,77742.27,59.1,-0.13137,8e-05,13.72664]
[1776973859083,39.27,77742.27,59.1,-0.13137,8e-05,13.72664]
[1776973859597,39.27,77742.07,59.1,-0.13139,8e-05,13.72801]
[1776973859901,39.27,77742.29,59.1,-0.13137,8e-05,13.72689]
[1776973860647,39.27,77742.29,59.1,-0.13137,8e-05,13.72689]
[1776973862273,39.27,77741.3,59.1,-0.13145,8e-05,13.73267]
[1776973862493,39.27,77740.13,59.1,-0.13155,8e-05,13.73949]
[1776973862877,39.27,77740.13,59.1,-0.13155,8e-05,13.73949]
[1776973863934,39.27,77742.75,59.1,-0.13133,8e-05,13.72395]
[1776973863967,39.27,77739.14,59.1,-0.13163,8e-05,13.74524]
[1776973864864,39.27,77739.14,59.1,-0.13163,8e-05,13.74524]
[1776973864939,39.27,77744.78,59.1,-0.13116,8e-05,13.71216]
[1776973866481,39.27,77739.12,59.1,-0.13164,8e-05,13.74556]
[1776973866953,39.27,77737.7,59.1,-0.13176,8e-05,13.7539]
[1776973872067,39.27,77741.82,59.1,-0.13142,8e-05,13.73036]
[1776973874206,39.27,77742.41,59.1,-0.13137,8e-05,13.72731]
[1776973874212,39.27,77742.41,59.1,-0.13137,8e-05,13.72731]
[1776973874296,39.27,77742.25,59.1,-0.13139,8e-05,13.72848]
[1776973876452,39.27,77744.93,59.1,-0.13117,8e-05,13.7127]
[1776973876980,39.27,77744.93,59.1,-0.13117,8e-05,13.7127]
[1776973877723,39.27,77751.39,59.1,-0.13062,8e-05,13.67442]
[1776973877750,39.27,77751.39,59.1,-0.13062,8e-05,13.67442]
[1776973878823,39.27,77754.82,59.1,-0.13033,8e-05,13.65408]
[1776973879241,39.27,77756.46,59.1,-0.13019,8e-05,13.64433]
[1776973879703,39.27,77756.46,59.1,-0.13019,8e-05,13.64433]
[1776973880048,39.27,77758.68,59.1,-0.13001,8e-05,13.63141]
[1776973881083,39.27,77758.68,59.1,-0.13001,8e-05,13.63141]
[1776973881221,39.27,77758.68,59.1,-0.13001,8e-05,13.63141]
[1776973881290,39.27,77740.04,59.1,-0.13157,8e-05,13.74128]
[1776973881447,39.27,77740.04,59.1,-0.13157,8e-05,13.74128]
[1776973881937,39.27,77740.04,59.1,-0.13157,8e-05,13.74128]
[1776973882062,39.27,77729.46,59.1,-0.13247,8e-05,13.80393]
[1776973882821,39.27,77729.46,59.1,-0.13247,8e-05,13.80393]
[1776973883270,39.27,77729.46,59.1,-0.13247,8e-05,13.80393]
[1776973883529,39.27,77729.35,59.1,-0.13248,8e-05,13.80448]
[1776973883615,39.27,77729.35,59.1,-0.13248,8e-05,13.80448]
[1776973884394,39.27,77733.25,59.1,-0.13215,8e-05,13.78133]
[1776973885174,39.27,77738.0,59.1,-0.13175,8e-05,13.75322]
[1776973890844,39.27,77733.58,59.1,-0.13212,8e-05,13.77909]
[1776973891781,39.27,77739.6,59.1,-0.13157,8e-05,13.73931]
[1776973896032,39.27,77747.38,59.1,-0.13092,8e-05,13.69342]
[1776973896167,39.27,77738.73,59.1,-0.13165,8e-05,13.74454]
[1776973897109,39.27,77738.73,59.1,-0.13165,8e-05,13.74454]
[1776973903216,39.27,77740.06,59.1,-0.13154,8e-05,13.7368]
[1776973907024,39.27,77742.65,59.1,-0.13132,8e-05,13.72163]
[1776973910068,39.27,77755.09,59.1,-0.13028,8e-05,13.64851]
[1776973910265,39.27,77755.28,59.1,-0.13027,8e-05,13.64754]
[1776973912279,39.27,77767.81,59.1,-0.12922,8e-05,13.57356]
[1776973914732,39.27,77768.29,59.1,-0.12918,8e-05,13.57075]
[1776973916748,39.27,77775.2,59.1,-0.1286,8e-05,13.53012]
[1776973918531,39.27,77776.53,59.1,-0.1285,8e-05,13.52244]
[1776973918689,39.27,77776.53,59.1,-0.1285,8e-05,13.52244]
[1776973923057,39.27,77775.11,59.1,-0.12862,8e-05,13.53119]
[1776973923208,39.27,77775.11,59.1,-0.12862,8e-05,13.53119]
[1776973923357,39.27,77774.58,59.1,-0.12866,8e-05,13.53439]
[1776973923900,39.27,77774.58,59.1,-0.12866,8e-05,13.53439]
[1776973924374,39.27,77774.58,59.1,-0.12866,8e-05,13.53439]
[1776973924412,39.27,77778.11,59.1,-0.12837,8e-05,13.51367]
[1776973924424,39.27,77778.11,59.1,-0.12837,8e-05,13.51367]
[1776973924595,39.27,77778.11,59.1,-0.12837,8e-05,13.51367]
[1776973924675,39.27,77778.11,59.1,-0.12837,8e-05,13.51367]
[1776973925371,39.27,77790.99,59.1,-0.12731,8e-05,13.438]
[1776973925680,39.27,77790.99,59.1,-0.12731,8e-05,13.438]
[1776973926362,39.27,77790.99,59.1,-0.12731,8e-05,13.438]
[1776973926378,39.27,77796.45,59.1,-0.12686,8e-05,13.406]
[1776973926705,39.27,77796.45,59.1,-0.12686,8e-05,13.406]
[1776973926776,39.27,77796.45,59.1,-0.12686,8e-05,13.406]
[1776973927385,39.27,77807.83,59.1,-0.12593,8e-05,13.33939]
[1776973932420,39.27,77811.04,59.1,-0.12567,8e-05,13.32094]
[1776973937455,39.27,77814.55,59.1,-0.12539,8e-05,13.30085]
[1776973939298,39.27,77814.55,59.1,-0.12539,8e-05,13.30085]
[1776973939399,39.27,77815.63,59.1,-0.12531,8e-05,13.29463]
[1776973944503,39.28,77810.06,59.1,-0.12579,8e-05,13.32906]
[1776973948189,39.28,77799.84,59.1,-0.12664,8e-05,13.38996]
[1776973951258,39.28,77799.19,59.1,-0.12669,8e-05,13.39423]
[1776973957595,39.29,77796.93,59.1,-0.12687,8e-05,13.40512]
[1776973962354,39.29,77797.2,59.1,-0.12686,8e-05,13.40426]
[1776973966516,39.29,77798.94,59.1,-0.12673,8e-05,13.39525]
[1776973966545,39.29,77798.94,59.1,-0.12673,8e-05,13.39525]
[1776973968526,39.29,77808.06,59.1,-0.126,8e-05,13.34232]
[1776973973707,39.3,77807.94,59.1,-0.12603,8e-05,13.34501]
[1776973978742,39.3,77811.97,59.1,-0.12572,8e-05,13.32304]
[1776973980304,39.3,77811.97,59.1,-0.12572,8e-05,13.32304]
[1776973982407,39.3,77818.1,59.1,-0.12523,8e-05,13.28782]
[1776973983367,39.3,77822.64,59.1,-0.12487,8e-05,13.26163]
[1776973983422,39.3,77822.64,59.1,-0.12487,8e-05,13.26163]
[1776973983793,39.3,77829.3,59.1,-0.12434,8e-05,13.22309]
[1776973983908,39.3,77829.3,59.1,-0.12434,8e-05,13.22309]
[1776973984152,39.3,77836.43,59.1,-0.12377,8e-05,13.18188]
[1776973986812,39.31,77838.25,59.1,-0.12362,8e-05,13.17141]
[1776973986831,39.31,77838.25,59.1,-0.12362,8e-05,13.17141]
[1776973986874,39.31,77835.92,59.1,-0.12381,8e-05,13.18511]
[1776973988858,39.31,77833.72,59.1,-0.12399,8e-05,13.19826]
[1776973988922,39.31,77834.74,59.1,-0.12391,8e-05,13.19256]
[1776973990920,39.31,77835.86,59.1,-0.12382,8e-05,13.18606]
[1776973990926,39.31,77835.86,59.1,-0.12382,8e-05,13.18606]
[1776973991287,39.31,77835.86,59.1,-0.12382,8e-05,13.18606]
[1776973991388,39.31,77836.87,59.1,-0.12374,8e-05,13.18023]
[1776973992840,39.31,77825.12,59.1,-0.1247,8e-05,13.2495]
[1776973993537,39.31,77825.12,59.1,-0.1247,8e-05,13.2495]
[1776973993847,39.31,77825.44,59.1,-0.12468,8e-05,13.24782]
[1776973996240,39.31,77825.49,59.1,-0.12468,8e-05,13.24776]
[1776974001903,39.31,77824.19,59.1,-0.12481,8e-05,13.25726]
[1776974007213,39.32,77824.94,59.1,-0.12476,8e-05,13.2537]
[1776974008421,39.32,77824.82,59.1,-0.12477,8e-05,13.2546]
[1776974011590,39.32,77824.02,59.1,-0.12485,8e-05,13.26051]
[1776974017008,39.32,77823.48,59.1,-0.1249,8e-05,13.26197]
[1776974022042,39.33,77823.73,59.1,-0.12491,8e-05,13.26258]
[1776974027078,39.33,77822.99,59.1,-0.12499,8e-05,13.269]
[1776974032113,39.34,77823.08,59.1,-0.12502,8e-05,13.27059]
[1776974035197,39.34,77822.35,59.1,-0.12509,8e-05,13.27569]
[1776974036141,39.34,77804.87,59.1,-0.12652,8e-05,13.37881]
[1776974037051,39.34,77804.87,59.1,-0.12652,8e-05,13.37881]
[1776974037087,39.34,77804.87,59.1,-0.12652,8e-05,13.37881]
[1776974037222,39.34,77793.85,59.1,-0.12743,8e-05,13.44341]
[1776974040175,39.34,77791.97,59.1,-0.12759,8e-05,13.45502]
[1776974040230,39.34,77791.97,59.1,-0.12759,8e-05,13.45502]
[1776974040287,39.34,77791.97,59.1,-0.12759,8e-05,13.45502]
[1776974040977,39.34,77787.21,59.1,-0.12798,8e-05,13.4831]
[1776974041104,39.34,77787.21,59.1,-0.12798,8e-05,13.4831]
[1776974041263,39.34,77787.21,59.1,-0.12798,8e-05,13.4831]
[1776974042257,39.34,77781.19,59.1,-0.12848,8e-05,13.51844]
[1776974044902,39.35,77778.71,59.1,-0.12869,8e-05,13.53331]
[1776974045237,39.35,77778.71,59.1,-0.12869,8e-05,13.53331]
[1776974048282,39.35,77781.88,59.1,-0.12843,8e-05,13.5149]
[1776974049730,39.35,77777.99,59.1,-0.12876,8e-05,13.5379]
[1776974050589,39.35,77777.67,59.1,-0.12878,8e-05,13.53984]
[1776974050838,39.35,77777.67,59.1,-0.12878,8e-05,13.53984]
[1776974050850,39.35,77777.67,59.1,-0.12878,8e-05,13.53984]
[1776974051218,39.35,77777.67,59.1,-0.12878,8e-05,13.53984]
[1776974051226,39.35,77777.67,59.1,-0.12878,8e-05,13.53984]
[1776974051257,39.35,77768.24,59.1,-0.12957,8e-05,13.5953]
[1776974053271,39.35,77753.84,59.1,-0.13078,8e-05,13.68087]
[1776974054904,39.35,77755.78,59.1,-0.13062,8e-05,13.66978]
[1776974060320,39.35,77750.25,59.1,-0.1311,8e-05,13.70323]
[1776974062190,39.35,77750.88,59.1,-0.13105,8e-05,13.6996]
[1776974065354,39.35,77762.83,59.1,-0.13005,8e-05,13.62969]
[1776974066578,39.35,77765.72,59.1,-0.12982,8e-05,13.61288]
[1776974067369,39.35,77767.38,59.1,-0.12968,8e-05,13.60333]
[1776974072404,39.35,77770.12,59.1,-0.12942,8e-05,13.58306]
[1776974077439,39.35,77775.93,59.1,-0.12894,8e-05,13.54912]
[1776974082474,39.35,77771.97,59.1,-0.12927,8e-05,13.57255]
[1776974087509,39.35,77770.99,59.1,-0.12936,8e-05,13.57844]
[1776974088457,39.35,77770.99,59.1,-0.12936,8e-05,13.57844]
[1776974088515,39.35,77753.96,59.1,-0.13078,8e-05,13.6786]
[1776974088998,39.35,77753.96,59.1,-0.13078,8e-05,13.6786]
[1776974089489,39.35,77753.96,59.1,-0.13078,8e-05,13.6786]
[1776974089524,39.35,77733.72,59.1,-0.13248,8e-05,13.7979]
[1776974094559,39.36,77738.67,59.1,-0.13208,8e-05,13.76974]
[1776974095802,39.36,77740.0,59.1,-0.13197,8e-05,13.76211]
[1776974101594,39.36,77741.14,59.1,-0.13189,8e-05,13.75649]
[1776974103383,39.36,77756.76,59.1,-0.13058,8e-05,13.66506]
[1776974104437,39.36,77756.76,59.1,-0.13058,8e-05,13.66506]
[1776974104889,39.36,77754.65,59.1,-0.13076,8e-05,13.67762]
[1776974106567,39.36,77747.81,59.1,-0.13134,8e-05,13.7182]
[1776974105986,39.36,77733.95,59.1,-0.13251,8e-05,13.80008]
[1776974111680,39.36,77738.08,59.1,-0.13216,8e-05,13.7756]
[1776974115059,39.36,77737.89,59.1,-0.13218,8e-05,13.77668]
[1776974115707,39.36,77753.21,59.1,-0.13089,8e-05,13.68646]
[1776974120747,39.36,77759.94,59.1,-0.13033,8e-05,13.64747]
[1776974125782,39.37,77754.98,59.1,-0.13076,8e-05,13.67733]
[1776974130816,39.37,77756.53,59.1,-0.13063,8e-05,13.66858]
[1776974135851,39.37,77755.89,59.1,-0.13066,8e-05,13.66839]
[1776974140887,39.37,77759.27,59.1,-0.13038,8e-05,13.64877]
[1776974146929,39.37,77760.28,59.1,-0.1303,8e-05,13.64323]
[1776974153556,39.37,77759.71,59.1,-0.13035,8e-05,13.64687]
[1776974153602,39.37,77759.45,59.1,-0.13037,8e-05,13.64852]
[1776974153716,39.37,77759.45,59.1,-0.13037,8e-05,13.64852]
[1776974153726,39.37,77759.45,59.1,-0.13037,8e-05,13.64852]
[1776974154113,39.37,77759.45,59.1,-0.13037,8e-05,13.64852]
[1776974154213,39.37,77744.23,59.1,-0.13165,8e-05,13.7379]
[1776974160020,39.37,77740.65,59.1,-0.13194,8e-05,13.7584]
[1776974162377,39.37,77740.62,59.1,-0.13194,8e-05,13.75851]
[1776974162478,39.37,77740.75,59.1,-0.13193,8e-05,13.75767]
[1776974168077,39.36,77743.67,59.1,-0.13167,8e-05,13.73896]
[1776974171285,39.36,77742.77,59.1,-0.13173,8e-05,13.7438]
[1776974171327,39.36,77742.77,59.1,-0.13173,8e-05,13.7438]
[1776974171372,39.36,77741.97,59.1,-0.1318,8e-05,13.74828]
[1776974177140,39.36,77741.25,59.1,-0.13185,8e-05,13.75216]
[1776974182175,39.36,77744.64,59.1,-0.13157,8e-05,13.73217]
[1776974183057,39.36,77744.64,59.1,-0.13157,8e-05,13.73217]
[1776974183604,39.36,77746.84,59.1,-0.13138,8e-05,13.71924]
[1776974185270,39.36,77757.13,59.1,-0.13052,8e-05,13.65839]
[1776974188222,39.36,77768.64,59.1,-0.12955,8e-05,13.59055]
[1776974193257,39.36,77757.78,59.1,-0.13043,8e-05,13.65011]
[1776974198292,39.36,77756.46,59.1,-0.13053,8e-05,13.65733]
[1776974203327,39.36,77758.34,59.1,-0.13036,8e-05,13.64565]
[1776974208362,39.36,77767.82,59.1,-0.12957,8e-05,13.58946]
[1776974213397,39.36,77766.83,59.1,-0.12965,8e-05,13.59507]
[1776974214914,39.36,77767.61,59.1,-0.12958,8e-05,13.59043]
[1776974220018,39.36,77769.36,59.1,-0.12943,8e-05,13.57995]
[1776974225482,39.36,77771.05,59.1,-0.12929,8e-05,13.5699]
[1776974226772,39.35,77771.45,59.1,-0.12926,8e-05,13.56754]
[1776974226797,39.35,77771.45,59.1,-0.12926,8e-05,13.56754]
[1776974227496,39.35,77781.34,59.1,-0.12844,8e-05,13.50946]
[1776974232531,39.36,77780.34,59.1,-0.12852,8e-05,13.51564]
[1776974233452,39.36,77780.34,59.1,-0.12852,8e-05,13.51564]
[1776974238573,39.36,77782.33,59.1,-0.12836,8e-05,13.50423]
[1776974243608,39.36,77783.27,59.1,-0.12829,8e-05,13.49897]
[1776974248643,39.36,77784.62,59.1,-0.12818,8e-05,13.49141]
[1776974250657,39.36,77769.73,59.1,-0.12942,8e-05,13.57895]
[1776974252410,39.36,77771.27,59.1,-0.12926,8e-05,13.56563]
[1776974252820,39.36,77772.49,59.1,-0.12915,8e-05,13.55844]
[1776974253000,39.36,77772.49,59.1,-0.12915,8e-05,13.55844]
[1776974253110,39.36,77772.49,59.1,-0.12915,8e-05,13.55844]
[1776974254732,39.36,77771.33,59.1,-0.12925,8e-05,13.56523]
[1776974254866,39.36,77777.91,59.1,-0.1287,8e-05,13.52656]
[1776974255692,39.36,77788.05,59.1,-0.12787,8e-05,13.46708]
[1776974260727,39.36,77785.12,59.1,-0.12811,8e-05,13.48481]
[1776974265782,39.36,77785.17,59.1,-0.12812,8e-05,13.48491]
[1776974268553,39.36,77787.69,59.1,-0.12791,8e-05,13.47044]
[1776974269790,39.36,77801.19,59.1,-0.12681,8e-05,13.39156]
[1776974274825,39.36,77803.62,59.1,-0.12662,8e-05,13.37849]
[1776974280530,39.37,77804.85,59.1,-0.12653,8e-05,13.37229]
[1776974280557,39.37,77804.85,59.1,-0.12653,8e-05,13.37229]
[1776974280628,39.37,77804.85,59.1,-0.12653,8e-05,13.37229]
[1776974280873,39.37,77804.51,59.1,-0.12657,8e-05,13.37479]
[1776974280885,39.37,77792.8,59.1,-0.12753,8e-05,13.4434]
[1776974282516,39.37,77792.8,59.1,-0.12753,8e-05,13.4434]
[1776974287916,39.37,77791.21,59.1,-0.12768,8e-05,13.45389]
[1776974291036,39.37,77787.98,59.1,-0.12795,8e-05,13.47314]
[1776974292306,39.37,77787.63,59.1,-0.12798,8e-05,13.47547]
[1776974292645,39.37,77787.63,59.1,-0.12798,8e-05,13.47547]
[1776974297985,39.37,77790.91,59.1,-0.12772,8e-05,13.45721]
[1776974299274,39.37,77790.91,59.1,-0.12772,8e-05,13.45721]
[1776974299999,39.37,77772.72,59.1,-0.12923,8e-05,13.56423]
[1776974301353,39.37,77772.72,59.1,-0.12923,8e-05,13.56423]
[1776974307084,39.37,77770.69,59.1,-0.1294,8e-05,13.57608]
[1776974307147,39.37,77770.69,59.1,-0.1294,8e-05,13.57608]
[1776974307151,39.37,77770.69,59.1,-0.1294,8e-05,13.57608]
[1776974307171,39.37,77770.69,59.1,-0.1294,8e-05,13.57608]
[1776974307195,39.37,77770.69,59.1,-0.1294,8e-05,13.57608]
[1776974308123,39.37,77770.57,59.1,-0.12941,8e-05,13.57678]
[1776974309880,39.37,77762.67,59.1,-0.13007,8e-05,13.62311]
[1776974310661,39.37,77762.67,59.1,-0.13007,8e-05,13.62311]
[1776974312506,39.37,77763.18,59.1,-0.12999,8e-05,13.61572]
[1776974312529,39.37,77763.18,59.1,-0.12999,8e-05,13.61572]
[1776974312648,39.37,77763.18,59.1,-0.12999,8e-05,13.61572]
[1776974313548,39.37,77764.11,59.1,-0.12991,8e-05,13.61017]
[1776974313739,39.37,77764.11,59.1,-0.12991,8e-05,13.61017]
[1776974316285,39.37,77769.88,59.1,-0.12943,8e-05,13.57609]
[1776974322154,39.37,77770.47,59.1,-0.12938,8e-05,13.57248]
[1776974323208,39.37,77770.47,59.1,-0.12938,8e-05,13.57248]
[1776974323217,39.37,77770.47,59.1,-0.12938,8e-05,13.57248]
[1776974326059,39.37,77764.38,59.1,-0.12988,8e-05,13.60806]
[1776974326813,39.37,77764.38,59.1,-0.12988,8e-05,13.60806]
[1776974328920,39.37,77768.44,59.1,-0.12954,8e-05,13.58391]
[1776974330625,39.37,77769.26,59.1,-0.12947,8e-05,13.57901]
[1776974336252,39.37,77772.86,59.1,-0.12917,8e-05,13.55743]
[1776974337281,39.37,77772.86,59.1,-0.12917,8e-05,13.55743]
[1776974342658,39.37,77771.8,59.1,-0.12925,8e-05,13.56322]
[1776974344627,39.37,77772.46,59.1,-0.12919,8e-05,13.55917]
[1776974347282,39.37,77770.4,59.1,-0.12936,8e-05,13.57101]
[1776974352364,39.37,77765.58,59.1,-0.12975,8e-05,13.59837]
[1776974354619,39.37,77755.4,59.1,-0.13059,8e-05,13.65786]
[1776974355143,39.37,77755.4,59.1,-0.13059,8e-05,13.65786]
[1776974357283,39.36,77749.23,59.1,-0.1311,8e-05,13.69382]
[1776974357404,39.36,77745.96,59.1,-0.13138,8e-05,13.71295]
[1776974361876,39.36,77744.99,59.1,-0.13146,8e-05,13.71842]
[1776974362587,39.36,77744.78,59.1,-0.13147,8e-05,13.7196]
[1776974364223,39.36,77756.99,59.1,-0.13045,8e-05,13.64751]
[1776974364277,39.36,77756.99,59.1,-0.13045,8e-05,13.64751]
[1776974364340,39.36,77756.99,59.1,-0.13045,8e-05,13.64751]
[1776974364591,39.36,77756.99,59.1,-0.13045,8e-05,13.64751]
[1776974364692,39.36,77764.93,59.1,-0.12978,8e-05,13.60068]
[1776974367188,39.36,77767.21,59.1,-0.12959,8e-05,13.58704]
[1776974367222,39.36,77767.21,59.1,-0.12959,8e-05,13.58704]
[1776974368196,39.36,77768.36,59.1,-0.12949,8e-05,13.58016]
[1776974368318,39.36,77768.36,59.1,-0.12949,8e-05,13.58016]
[1776974368449,39.36,77768.36,59.1,-0.12949,8e-05,13.58016]
[1776974368627,39.36,77768.36,59.1,-0.12949,8e-05,13.58016]
[1776974369062,39.36,77762.32,59.1,-0.12999,8e-05,13.61554]
[1776974369092,39.36,77762.32,59.1,-0.12999,8e-05,13.61554]
[1776974369312,39.36,77762.32,59.1,-0.12999,8e-05,13.61554]
[1776974369529,39.36,77762.32,59.1,-0.12999,8e-05,13.61554]
[1776974369813,39.36,77778.08,59.1,-0.12868,8e-05,13.52279]
[1776974370730,39.36,77778.08,59.1,-0.12868,8e-05,13.52279]
[1776974371552,39.36,77786.72,59.1,-0.12796,8e-05,13.47206]
[1776974372477,39.36,77782.45,59.1,-0.12828,8e-05,13.49294]
[1776974372504,39.36,77782.45,59.1,-0.12828,8e-05,13.49294]
[1776974372532,39.36,77782.45,59.1,-0.12828,8e-05,13.49294]
[1776974372672,39.36,77782.45,59.1,-0.12828,8e-05,13.49294]
[1776974372761,39.36,77769.25,59.1,-0.12938,8e-05,13.57046]
[1776974373601,39.36,77755.13,59.1,-0.13056,8e-05,13.65337]
[1776974374222,39.36,77755.13,59.1,-0.13056,8e-05,13.65337]
[1776974375174,39.36,77749.43,59.1,-0.13103,8e-05,13.68669]
[1776974375993,39.36,77750.63,59.1,-0.13093,8e-05,13.67936]
[1776974376137,39.36,77750.63,59.1,-0.13093,8e-05,13.67936]
[1776974376537,39.36,77758.43,59.1,-0.13027,8e-05,13.63323]
[1776974377590,39.36,77758.43,59.1,-0.13027,8e-05,13.63323]
[1776974377599,39.36,77761.91,59.1,-0.12998,8e-05,13.61282]
[1776974378746,39.36,77761.91,59.1,-0.12998,8e-05,13.61282]
[1776974378804,39.36,77761.91,59.1,-0.12998,8e-05,13.61282]
[1776974378819,39.36,77763.47,59.1,-0.12985,8e-05,13.60349]
[1776974378995,39.36,77763.47,59.1,-0.12985,8e-05,13.60349]
[1776974379443,39.36,77763.47,59.1,-0.12985,8e-05,13.60349]
[1776974379558,39.36,77749.77,59.1,-0.131,8e-05,13.68414]
[1776974381187,39.36,77752.09,59.1,-0.1308,8e-05,13.67021]
[1776974381577,39.36,77752.09,59.1,-0.1308,8e-05,13.67021]
[1776974381748,39.36,77752.09,59.1,-0.1308,8e-05,13.67021]
[1776974381807,39.36,77762.95,59.1,-0.12988,8e-05,13.60608]
[1776974381967,39.36,77762.95,59.1,-0.12988,8e-05,13.60608]
[1776974382311,39.36,77762.95,59.1,-0.12988,8e-05,13.60608]
[1776974382377,39.36,77762.95,59.1,-0.12988,8e-05,13.60608]
[1776974382644,39.36,77762.95,59.1,-0.12988,8e-05,13.60608]
[1776974382742,39.36,77773.56,59.1,-0.129,8e-05,13.54357]
[1776974383065,39.36,77773.56,59.1,-0.129,8e-05,13.54357]
[1776974383279,39.36,77773.56,59.1,-0.129,8e-05,13.54357]
[1776974383709,39.36,77773.56,59.1,-0.129,8e-05,13.54357]
[1776974383757,39.36,77755.85,59.1,-0.13048,8e-05,13.64759]
[1776974384840,39.36,77755.85,59.1,-0.13048,8e-05,13.64759]
[1776974384863,39.36,77753.69,59.1,-0.13066,8e-05,13.66031]
[1776974385735,39.36,77753.69,59.1,-0.13066,8e-05,13.66031]
[1776974387709,39.36,77753.22,59.1,-0.13069,8e-05,13.6628]
[1776974387724,39.36,77753.22,59.1,-0.13069,8e-05,13.6628]
[1776974389782,39.36,77747.09,59.1,-0.1312,8e-05,13.69857]
[1776974389787,39.36,77747.09,59.1,-0.1312,8e-05,13.69857]
[1776974390554,39.36,77748.57,59.1,-0.13108,8e-05,13.68979]
[1776974391311,39.36,77756.33,59.1,-0.13042,8e-05,13.64388]
[1776974391643,39.35,77757.11,59.1,-0.13035,8e-05,13.6391]
[1776974392442,39.35,77757.11,59.1,-0.13035,8e-05,13.6391]
[1776974392489,39.35,77757.11,59.1,-0.13035,8e-05,13.6391]
[1776974392785,39.35,77750.45,59.1,-0.13091,8e-05,13.67834]
[1776974392921,39.35,77750.45,59.1,-0.13091,8e-05,13.67834]
[1776974392948,39.35,77750.45,59.1,-0.13091,8e-05,13.67834]
[1776974393314,39.35,77750.45,59.1,-0.13091,8e-05,13.67834]
[1776974393577,39.35,77750.45,59.1,-0.13091,8e-05,13.67834]
[1776974393601,39.35,77750.45,59.1,-0.13091,8e-05,13.67834]
[1776974393839,39.35,77750.45,59.1,-0.13091,8e-05,13.67834]
[1776974393939,39.35,77754.09,59.1,-0.13061,8e-05,13.65688]
[1776974394115,39.35,77754.09,59.1,-0.13061,8e-05,13.65688]
[1776974394964,39.35,77754.09,59.1,-0.13061,8e-05,13.65688]
[1776974394796,39.35,77755.31,59.1,-0.1305,8e-05,13.64949]
[1776974395206,39.35,77755.31,59.1,-0.1305,8e-05,13.64949]
[1776974395627,39.35,77755.31,59.1,-0.1305,8e-05,13.64949]
[1776974396027,39.35,77746.01,59.1,-0.13129,8e-05,13.70445]
[1776974396148,39.35,77746.01,59.1,-0.13129,8e-05,13.70445]
[1776974396677,39.36,77748.53,59.1,-0.13108,8e-05,13.68977]
[1776974397056,39.36,77748.53,59.1,-0.13108,8e-05,13.68977]
[1776974397266,39.36,77748.53,59.1,-0.13108,8e-05,13.68977]
[1776974397960,39.35,77748.17,59.1,-0.1311,8e-05,13.69163]
[1776974398160,39.35,77748.17,59.1,-0.1311,8e-05,13.69163]
[1776974398832,39.35,77748.17,59.1,-0.1311,8e-05,13.69163]
[1776974400223,39.35,77737.47,59.1,-0.132,8e-05,13.75422]
[1776974400343,39.35,77737.47,59.1,-0.132,8e-05,13.75422]
[1776974400459,39.35,77737.47,59.1,-0.132,8e-05,13.75422]
[1776974402043,39.35,77742.04,59.1,-0.13161,8e-05,13.7268]
[1776974402635,39.35,77742.04,59.1,-0.13161,8e-05,13.7268]
[1776974403430,39.35,77742.82,59.1,-0.13154,8e-05,13.72189]
[1776974403618,39.35,77742.82,59.1,-0.13154,8e-05,13.72189]
[1776974405203,39.35,77731.6,59.1,-0.13248,8e-05,13.78741]
[1776974405744,39.35,77736.96,59.1,-0.13202,8e-05,13.75543]
[1776974406259,39.35,77736.96,59.1,-0.13202,8e-05,13.75543]
[1776974406750,39.35,77731.01,59.1,-0.13252,8e-05,13.79018]
[1776974409772,39.35,77718.53,59.1,-0.13357,9e-05,13.86323]
[1776974413369,39.35,77717.3,59.1,-0.13366,9e-05,13.86981]
[1776974413445,39.35,77717.3,59.1,-0.13366,9e-05,13.86981]
[1776974413446,39.35,77717.3,59.1,-0.13366,9e-05,13.86981]
[1776974413508,39.35,77717.3,59.1,-0.13366,9e-05,13.86981]
[1776974413813,39.35,77697.0,59.1,-0.1354,9e-05,13.98968]
[1776974415703,39.35,77693.73,59.1,-0.13568,9e-05,14.00877]
[1776974415929,39.34,77692.91,59.1,-0.13574,9e-05,14.0132]
[1776974416547,39.34,77692.91,59.1,-0.13574,9e-05,14.0132]
[1776974418692,39.34,77687.67,59.1,-0.13619,9e-05,14.04368]
[1776974419400,39.34,77686.79,59.1,-0.13626,9e-05,14.04863]
[1776974420386,39.34,77687.64,59.1,-0.13618,9e-05,14.04333]
[1776974420417,39.34,77687.64,59.1,-0.13618,9e-05,14.04333]
[1776974420764,39.34,77687.64,59.1,-0.13618,9e-05,14.04333]
[1776974425905,39.34,77688.47,59.1,-0.13609,9e-05,14.03704]
[1776974426531,39.34,77688.47,59.1,-0.13609,9e-05,14.03704]
[1776974431565,39.34,77689.67,59.1,-0.13598,9e-05,14.02901]
[1776974432137,39.34,77690.7,59.1,-0.13585,9e-05,14.01847]
[1776974432210,39.34,77690.7,59.1,-0.13585,9e-05,14.01847]
[1776974432278,39.34,77690.7,59.1,-0.13585,9e-05,14.01847]
[1776974433384,39.33,77673.47,59.1,-0.13734,9e-05,14.11995]
[1776974434795,39.33,77673.47,59.1,-0.13734,9e-05,14.11995]
[1776974435253,39.33,77680.33,59.1,-0.13673,9e-05,14.07872]
[1776974435768,39.33,77680.33,59.1,-0.13673,9e-05,14.07872]
[1776974441756,39.33,77681.0,59.1,-0.13665,9e-05,14.07331]
[1776974444005,39.33,77680.64,59.1,-0.13667,9e-05,14.07458]
[1776974444357,39.33,77680.64,59.1,-0.13667,9e-05,14.07458]
[1776974444384,39.33,77680.64,59.1,-0.13667,9e-05,14.07458]
[1776974444757,39.33,77680.64,59.1,-0.13667,9e-05,14.07458]
[1776974444817,39.33,77680.64,59.1,-0.13667,9e-05,14.07458]
[1776974445545,39.33,77679.83,59.1,-0.13673,9e-05,14.07879]
[1776974445703,39.33,77679.83,59.1,-0.13673,9e-05,14.07879]
[1776974445727,39.33,77679.83,59.1,-0.13673,9e-05,14.07879]
[1776974445958,39.33,77692.15,59.1,-0.13567,9e-05,14.00591]
[1776974446410,39.33,77692.15,59.1,-0.13567,9e-05,14.00591]
[1776974448001,39.32,77682.16,59.1,-0.13652,9e-05,14.06419]
[1776974448971,39.32,77676.08,59.1,-0.13704,9e-05,14.0999]
[1776974450704,39.32,77675.64,59.1,-0.13708,9e-05,14.10218]
[1776974454045,39.32,77676.91,59.1,-0.13695,9e-05,14.09343]
[1776974454944,39.32,77676.91,59.1,-0.13695,9e-05,14.09343]
[1776974460282,39.32,77676.92,59.1,-0.13692,9e-05,14.09161]
[1776974460814,39.32,77676.92,59.1,-0.13692,9e-05,14.09161]
[1776974460828,39.32,77676.92,59.1,-0.13692,9e-05,14.09161]
[1776974460989,39.32,77676.92,59.1,-0.13692,9e-05,14.09161]
[1776974460902,39.31,77677.49,59.1,-0.13687,9e-05,14.08793]
[1776974461326,39.31,77677.49,59.1,-0.13687,9e-05,14.08793]
[1776974461503,39.31,77677.49,59.1,-0.13687,9e-05,14.08793]
[1776974461801,39.31,77677.49,59.1,-0.13687,9e-05,14.08793]
[1776974461920,39.31,77711.79,59.1,-0.13392,9e-05,13.88509]
[1776974462260,39.31,77711.79,59.1,-0.13392,9e-05,13.88509]
[1776974464726,39.31,77712.83,59.1,-0.13381,9e-05,13.87779]
[1776974464933,39.31,77711.78,59.1,-0.1339,9e-05,13.88357]
[1776974465137,39.31,77711.78,59.1,-0.1339,9e-05,13.88357]
[1776974465189,39.31,77712.04,59.1,-0.13387,9e-05,13.88203]
[1776974466210,39.31,77712.04,59.1,-0.13387,9e-05,13.88203]
[1776974467345,39.31,77716.4,59.1,-0.13349,9e-05,13.85567]
[1776974473235,39.31,77715.8,59.1,-0.13352,9e-05,13.85735]
[1776974473244,39.31,77715.8,59.1,-0.13352,9e-05,13.85735]
[1776974473246,39.3,77716.19,59.1,-0.13348,9e-05,13.85469]
[1776974475260,39.3,77726.93,59.1,-0.13256,8e-05,13.79059]
[1776974480839,39.3,77727.54,59.1,-0.13249,8e-05,13.78607]
[1776974486336,39.3,77726.13,59.1,-0.13259,8e-05,13.79253]
[1776974488798,39.3,77736.95,59.1,-0.13167,8e-05,13.72823]
[1776974490718,39.29,77750.76,59.1,-0.1305,8e-05,13.64659]
[1776974492828,39.29,77751.74,59.1,-0.13039,8e-05,13.63657]
[1776974492855,39.29,77751.74,59.1,-0.13039,8e-05,13.63657]
[1776974492912,39.29,77751.73,59.1,-0.13039,8e-05,13.63662]
[1776974493166,39.29,77751.73,59.1,-0.13039,8e-05,13.63662]
[1776974493786,39.29,77751.73,59.1,-0.13039,8e-05,13.63662]
[1776974493812,39.29,77751.73,59.1,-0.13039,8e-05,13.63662]
[1776974495088,39.29,77763.08,59.1,-0.12944,8e-05,13.56967]
[1776974496841,39.29,77764.47,59.1,-0.12932,8e-05,13.5615]
[1776974496867,39.29,77764.47,59.1,-0.12932,8e-05,13.5615]
[1776974499261,39.29,77764.58,59.1,-0.12931,8e-05,13.56092]
[1776974500524,39.29,77764.45,59.1,-0.12932,8e-05,13.5617]
[1776974500810,39.29,77764.45,59.1,-0.12932,8e-05,13.5617]
[1776974501242,39.29,77764.46,59.1,-0.12932,8e-05,13.56166]
[1776974501315,39.29,77764.46,59.1,-0.12932,8e-05,13.56166]
[1776974501329,39.29,77764.46,59.1,-0.12932,8e-05,13.56166]
[1776974501352,39.29,77764.46,59.1,-0.12932,8e-05,13.56166]
[1776974501356,39.29,77764.46,59.1,-0.12932,8e-05,13.56166]
[1776974501361,39.29,77764.46,59.1,-0.12932,8e-05,13.56166]
[1776974506627,39.3,77777.31,59.1,-0.12826,8e-05,13.48653]
[1776974511635,39.3,77779.94,59.1,-0.12805,8e-05,13.47175]
[1776974512086,39.3,77781.4,59.1,-0.12793,8e-05,13.46332]
[1776974512360,39.3,77781.4,59.1,-0.12793,8e-05,13.46332]
[1776974512464,39.3,77781.4,59.1,-0.12793,8e-05,13.46332]
[1776974517579,39.3,77783.14,59.1,-0.1278,8e-05,13.45414]
[1776974522581,39.3,77783.23,59.1,-0.1278,8e-05,13.45413]
[1776974527648,39.3,77789.38,59.1,-0.12731,8e-05,13.41949]
[1776974532684,39.31,77788.35,59.1,-0.12741,8e-05,13.42661]
[1776974534278,39.31,77788.18,59.1,-0.12743,8e-05,13.42781]
[1776974534855,39.31,77799.03,59.1,-0.12654,8e-05,13.36435]
[1776974537006,39.31,77803.22,59.1,-0.1262,8e-05,13.33984]
[1776974542117,39.31,77812.26,59.1,-0.12546,8e-05,13.28693]
[1776974542754,39.31,77823.3,59.1,-0.12456,8e-05,13.2222]
[1776974546193,39.31,77830.38,59.1,-0.12399,8e-05,13.18079]
[1776974551414,39.31,77832.5,59.1,-0.12382,8e-05,13.16856]
[1776974554696,39.31,77838.73,59.1,-0.12329,8e-05,13.12808]
[1776974555979,39.31,77838.32,59.1,-0.12332,8e-05,13.13054]
[1776974561891,39.31,77838.62,59.1,-0.1233,8e-05,13.12913]
[1776974562293,39.31,77838.62,59.1,-0.1233,8e-05,13.12913]
[1776974562372,39.31,77838.62,59.1,-0.1233,8e-05,13.12913]
[1776974562487,39.31,77838.62,59.1,-0.1233,8e-05,13.12913]
[1776974562823,39.31,77838.62,59.1,-0.1233,8e-05,13.12913]
[1776974562861,39.31,77838.62,59.1,-0.1233,8e-05,13.12913]
[1776974562909,39.31,77838.62,59.1,-0.1233,8e-05,13.12913]
[1776974562920,39.31,77838.62,59.1,-0.1233,8e-05,13.12913]
[1776974563021,39.31,77851.34,59.1,-0.12228,8e-05,13.05492]
[1776974563319,39.31,77851.34,59.1,-0.12228,8e-05,13.05492]
[1776974565537,39.31,77859.59,59.1,-0.12162,8e-05,13.00716]
[1776974565923,39.31,77859.31,59.1,-0.12165,8e-05,13.00901]
[1776974567871,39.31,77859.69,59.1,-0.12162,8e-05,13.00676]
[1776974569417,39.31,77860.46,59.1,-0.12156,8e-05,13.0022]
[1776974572169,39.31,77861.14,59.1,-0.1215,8e-05,12.99817]
[1776974572498,39.31,77861.14,59.1,-0.1215,8e-05,12.99817]
[1776974572526,39.31,77861.14,59.1,-0.1215,8e-05,12.99817]
[1776974572534,39.31,77861.14,59.1,-0.1215,8e-05,12.99817]
[1776974572677,39.31,77861.14,59.1,-0.1215,8e-05,12.99817]
[1776974572858,39.31,77861.14,59.1,-0.1215,8e-05,12.99817]
[1776974573074,39.31,77861.14,59.1,-0.1215,8e-05,12.99817]
[1776974572972,39.31,77851.55,59.1,-0.12227,8e-05,13.05392]
[1776974574053,39.31,77851.55,59.1,-0.12227,8e-05,13.05392]
[1776974574876,39.31,77845.43,59.1,-0.12276,8e-05,13.08978]
[1776974578292,39.31,77839.42,59.1,-0.12325,8e-05,13.12525]
[1776974578377,39.31,77839.42,59.1,-0.12325,8e-05,13.12525]
[1776974579017,39.31,77818.71,59.1,-0.12492,8e-05,13.24639]
[1776974580961,39.31,77812.73,59.1,-0.12541,8e-05,13.28127]
[1776974581187,39.31,77814.25,59.1,-0.12528,8e-05,13.2722]
[1776974582039,39.31,77814.33,59.1,-0.12528,8e-05,13.27182]
[1776974587074,39.31,77827.57,59.1,-0.12421,8e-05,13.195]
[1776974587543,39.31,77827.57,59.1,-0.12421,8e-05,13.195]
[1776974590484,39.31,77830.01,59.1,-0.12402,8e-05,13.18134]
[1776974597145,39.32,77828.34,59.1,-0.12417,8e-05,13.19247]
[1776974598342,39.32,77828.34,59.1,-0.12417,8e-05,13.19247]
[1776974598448,39.32,77826.43,59.1,-0.12433,8e-05,13.20383]
[1776974603047,39.32,77818.12,59.1,-0.125,8e-05,13.25231]
[1776974605035,39.32,77818.14,59.1,-0.125,8e-05,13.25188]
[1776974605715,39.32,77817.99,59.1,-0.12501,8e-05,13.25246]
[1776974605770,39.32,77804.42,59.1,-0.12611,8e-05,13.33168]
[1776974606632,39.32,77804.42,59.1,-0.12611,8e-05,13.33168]
[1776974606905,39.32,77804.42,59.1,-0.12611,8e-05,13.33168]
[1776974608494,39.32,77802.02,59.1,-0.12631,8e-05,13.3457]
[1776974609901,39.31,77802.18,59.1,-0.12629,8e-05,13.34468]
[1776974609990,39.31,77803.64,59.1,-0.12617,8e-05,13.3361]
[1776974615273,39.31,77813.59,59.1,-0.12531,8e-05,13.27263]
[1776974619467,39.31,77813.71,59.1,-0.1253,8e-05,13.27142]
[1776974626351,39.31,77807.98,59.1,-0.12574,8e-05,13.30345]
[1776974631652,39.31,77811.75,59.1,-0.12543,8e-05,13.28059]
[1776974632054,39.31,77812.11,59.1,-0.12539,8e-05,13.27813]
[1776974637427,39.31,77820.96,59.1,-0.12468,8e-05,13.22703]
[1776974640929,39.31,77820.93,59.1,-0.12469,8e-05,13.22752]
[1776974641136,39.31,77832.47,59.1,-0.12376,8e-05,13.16034]
[1776974641280,39.31,77832.47,59.1,-0.12376,8e-05,13.16034]
[1776974641576,39.31,77832.47,59.1,-0.12376,8e-05,13.16034]
[1776974641681,39.31,77832.47,59.1,-0.12376,8e-05,13.16034]
[1776974641689,39.31,77832.47,59.1,-0.12376,8e-05,13.16034]
[1776974642021,39.31,77832.47,59.1,-0.12376,8e-05,13.16034]
[1776974642135,39.31,77851.58,59.1,-0.12222,8e-05,13.04901]
[1776974647499,39.31,77851.79,59.1,-0.1222,8e-05,13.04737]
[1776974650882,39.31,77852.06,59.1,-0.12218,8e-05,13.04564]
[1776974650888,39.31,77852.06,59.1,-0.12218,8e-05,13.04564]
[1776974650959,39.31,77851.87,59.1,-0.12219,8e-05,13.04667]
[1776974656563,39.31,77849.92,59.1,-0.12236,8e-05,13.05903]
[1776974661598,39.31,77853.76,59.1,-0.12207,8e-05,13.03751]
[1776974666513,39.31,77854.59,59.1,-0.12201,8e-05,13.03353]
[1776974667367,39.31,77854.56,59.1,-0.12202,8e-05,13.03392]
[1776974667386,39.31,77854.56,59.1,-0.12202,8e-05,13.03392]
[1776974667639,39.31,77858.12,59.1,-0.12173,8e-05,13.01339]
[1776974668894,39.31,77858.12,59.1,-0.12173,8e-05,13.01339]
[1776974674306,39.31,77862.89,59.1,-0.12132,8e-05,12.98098]
[1776974679724,39.31,77866.33,59.1,-0.12104,8e-05,12.96036]
[1776974685769,39.31,77864.71,59.1,-0.12116,8e-05,12.96934]
[1776974691052,39.31,77865.07,59.1,-0.12113,8e-05,12.96695]
[1776974696291,39.31,77873.64,59.1,-0.12044,8e-05,12.91699]
[1776974701326,39.31,77884.01,59.1,-0.11963,8e-05,12.85675]
[1776974705819,39.31,77880.23,59.1,-0.11993,8e-05,12.87909]
[1776974711952,39.31,77880.31,59.1,-0.11993,8e-05,12.87913]
[1776974716989,39.31,77884.85,59.1,-0.11958,8e-05,12.85306]
[1776974722024,39.31,77883.15,59.1,-0.11971,8e-05,12.86326]
[1776974724294,39.31,77884.43,59.1,-0.11961,8e-05,12.85599]
[1776974724442,39.31,77884.43,59.1,-0.11961,8e-05,12.85599]
[1776974726223,39.31,77899.02,59.1,-0.11847,8e-05,12.7714]
[1776974730357,39.32,77899.69,59.1,-0.11842,8e-05,12.76806]
[1776974736012,39.32,77896.88,59.1,-0.11862,8e-05,12.78078]
[1776974741157,39.32,77892.94,59.1,-0.11894,8e-05,12.80424]
[1776974742625,39.32,77883.3,59.1,-0.1197,8e-05,12.86027]
[1776974743463,39.32,77877.66,59.1,-0.12014,8e-05,12.89303]
[1776974743552,39.32,77877.66,59.1,-0.12014,8e-05,12.89303]
[1776974743965,39.32,77877.66,59.1,-0.12014,8e-05,12.89303]
[1776974744630,39.32,77872.84,59.1,-0.12052,8e-05,12.921]
[1776974746862,39.32,77872.86,59.1,-0.12052,8e-05,12.92066]
[1776974749666,39.32,77869.16,59.1,-0.12081,8e-05,12.94192]
[1776974749826,39.32,77869.16,59.1,-0.12081,8e-05,12.94192]
[1776974749882,39.32,77869.16,59.1,-0.12081,8e-05,12.94192]
[1776974750238,39.32,77862.9,59.1,-0.1213,8e-05,12.97824]
[1776974750802,39.32,77862.9,59.1,-0.1213,8e-05,12.97824]
[1776974751227,39.32,77858.65,59.1,-0.12165,8e-05,13.00331]
[1776974751603,39.32,77858.65,59.1,-0.12165,8e-05,13.00331]
[1776974752760,39.32,77858.22,59.1,-0.12168,8e-05,13.00584]
[1776974756587,39.32,77870.13,59.1,-0.12073,8e-05,12.93594]
[1776974762058,39.32,77871.74,59.1,-0.12059,8e-05,12.92621]
[1776974763057,39.32,77873.52,59.1,-0.12045,8e-05,12.91572]
[1776974763279,39.32,77886.92,59.1,-0.11939,8e-05,12.83789]
[1776974763445,39.32,77886.92,59.1,-0.11939,8e-05,12.83789]
[1776974766666,39.32,77900.09,59.1,-0.11836,8e-05,12.76164]
[1776974768630,39.32,77900.3,59.1,-0.11835,8e-05,12.76065]
[1776974768738,39.32,77900.3,59.1,-0.11835,8e-05,12.76065]
[1776974769380,39.32,77900.72,59.1,-0.11832,8e-05,12.75842]
[1776974770797,39.32,77902.46,59.1,-0.11818,8e-05,12.74833]
[1776974776275,39.32,77901.54,59.1,-0.11826,8e-05,12.75416]
[1776974780447,39.32,77887.42,59.1,-0.11937,8e-05,12.8365]
[1776974785544,39.32,77886.55,59.1,-0.11944,8e-05,12.84135]
[1776974786022,39.32,77886.55,59.1,-0.11944,8e-05,12.84135]
[1776974786277,39.32,77886.55,59.1,-0.11944,8e-05,12.84135]
[1776974786952,39.32,77881.36,59.1,-0.11985,8e-05,12.8714]
[1776974792550,39.32,77879.31,59.1,-0.11998,8e-05,12.87887]
[1776974797585,39.32,77882.82,59.1,-0.1197,8e-05,12.85834]
[1776974801759,39.32,77883.14,59.1,-0.11967,8e-05,12.85649]
[1776974808661,39.32,77878.31,59.1,-0.12005,8e-05,12.88444]
[1776974809498,39.32,77878.31,59.1,-0.12005,8e-05,12.88444]
[1776974811762,39.32,77868.61,59.1,-0.12082,8e-05,12.94074]
[1776974812040,39.32,77868.61,59.1,-0.12082,8e-05,12.94074]
[1776974812745,39.32,77869.36,59.1,-0.12076,8e-05,12.93628]
[1776974813744,39.32,77871.41,59.1,-0.12059,8e-05,12.92426]
[1776974815353,39.32,77880.42,59.1,-0.11988,8e-05,12.8718]
[1776974816318,39.32,77880.42,59.1,-0.11988,8e-05,12.8718]
[1776974819928,39.32,77878.97,59.1,-0.11999,8e-05,12.88024]
[1776974820715,39.32,77881.51,59.1,-0.11979,8e-05,12.86548]
[1776974825661,39.32,77884.07,59.1,-0.11959,8e-05,12.85072]
[1776974828198,39.32,77883.33,59.1,-0.11965,8e-05,12.8551]
[1776974828245,39.32,77898.61,59.1,-0.11845,8e-05,12.76644]
[1776974830111,39.32,77901.16,59.1,-0.11826,8e-05,12.75182]
[1776974831085,39.32,77903.03,59.1,-0.11811,8e-05,12.74117]
[1776974836119,39.32,77894.76,59.1,-0.11877,8e-05,12.78984]
[1776974841894,39.32,77898.18,59.1,-0.11851,8e-05,12.7707]
[1776974846929,39.32,77900.61,59.1,-0.11833,8e-05,12.75718]
[1776974851964,39.32,77900.94,59.1,-0.11828,8e-05,12.75163]
[1776974856999,39.32,77899.61,59.1,-0.11839,8e-05,12.75983]
[1776974857887,39.32,77899.61,59.1,-0.11839,8e-05,12.75983]
[1776974862933,39.33,77901.31,59.1,-0.11826,8e-05,12.75034]
[1776974869084,39.33,77902.78,59.1,-0.11815,8e-05,12.7425]
[1776974869801,39.33,77902.78,59.1,-0.11815,8e-05,12.7425]
[1776974870091,39.33,77901.49,59.1,-0.11825,8e-05,12.75007]
[1776974871769,39.33,77900.65,59.1,-0.11832,8e-05,12.75496]
[1776974871814,39.33,77900.65,59.1,-0.11832,8e-05,12.75496]
[1776974871953,39.33,77900.65,59.1,-0.11832,8e-05,12.75496]
[1776974873811,39.33,77901.22,59.1,-0.11828,8e-05,12.75169]
[1776974874440,39.33,77901.06,59.1,-0.11829,8e-05,12.75264]
[1776974874478,39.33,77901.06,59.1,-0.11829,8e-05,12.75264]
[1776974874737,39.33,77901.06,59.1,-0.11829,8e-05,12.75264]
[1776974879157,39.33,77894.69,59.1,-0.11879,8e-05,12.78987]
[1776974881404,39.33,77887.24,59.1,-0.11938,8e-05,12.83294]
[1776974881417,39.33,77889.01,59.1,-0.11923,8e-05,12.82257]
[1776974881459,39.33,77889.01,59.1,-0.11923,8e-05,12.82257]
[1776974882024,39.33,77889.01,59.1,-0.11923,8e-05,12.82257]
[1776974882176,39.33,77899.45,59.1,-0.11842,8e-05,12.76219]
[1776974883552,39.33,77900.55,59.1,-0.11833,8e-05,12.75582]
[1776974889225,39.33,77906.28,59.1,-0.11789,8e-05,12.72273]
[1776974894259,39.33,77900.32,59.1,-0.11835,8e-05,12.75747]
[1776974895411,39.33,77900.32,59.1,-0.11835,8e-05,12.75747]
[1776974905338,39.33,77891.9,59.1,-0.11901,8e-05,12.80615]
[1776974906052,39.33,77891.9,59.1,-0.11901,8e-05,12.80615]
[1776974909366,39.33,77874.47,59.1,-0.12038,8e-05,12.90688]
[1776974909961,39.33,77874.47,59.1,-0.12038,8e-05,12.90688]
[1776974915408,39.32,77878.11,59.1,-0.12005,8e-05,12.88048]
[1776974920443,39.32,77877.15,59.1,-0.12011,8e-05,12.88541]
[1776974924893,39.32,77892.69,59.1,-0.11888,8e-05,12.79471]
[1776974929438,39.32,77892.93,59.1,-0.11886,8e-05,12.79334]
[1776974933299,39.32,77892.49,59.1,-0.1189,8e-05,12.79592]
[1776974936206,39.32,77886.34,59.1,-0.11938,8e-05,12.83157]
[1776974937267,39.32,77889.11,59.1,-0.11916,8e-05,12.8154]
[1776974937430,39.32,77889.11,59.1,-0.11916,8e-05,12.8154]
[1776974937348,39.32,77902.0,59.1,-0.11815,8e-05,12.74071]
[1776974937527,39.32,77902.0,59.1,-0.11815,8e-05,12.74071]
[1776974937735,39.32,77902.0,59.1,-0.11815,8e-05,12.74071]
[1776974938406,39.32,77902.0,59.1,-0.11815,8e-05,12.74071]
[1776974937836,39.32,77905.79,59.1,-0.11786,8e-05,12.71875]
[1776974939085,39.32,77905.79,59.1,-0.11786,8e-05,12.71875]
[1776974939315,39.32,77908.67,59.1,-0.11764,8e-05,12.70285]
[1776974941464,39.32,77908.63,59.1,-0.11765,8e-05,12.70308]
[1776974949123,39.33,77907.17,59.1,-0.11777,8e-05,12.71231]
[1776974952426,39.33,77909.43,59.1,-0.1176,8e-05,12.69953]
[1776974952538,39.33,77909.52,59.1,-0.11759,8e-05,12.69923]
[1776974953503,39.33,77915.98,59.1,-0.11709,8e-05,12.66184]
[1776974953549,39.33,77915.98,59.1,-0.11709,8e-05,12.66184]
[1776974953590,39.33,77915.98,59.1,-0.11709,8e-05,12.66184]
[1776974953617,39.33,77915.98,59.1,-0.11709,8e-05,12.66184]
[1776974954119,39.33,77915.98,59.1,-0.11709,8e-05,12.66184]
[1776974954446,39.33,77915.98,59.1,-0.11709,8e-05,12.66184]
[1776974954487,39.33,77915.98,59.1,-0.11709,8e-05,12.66184]
[1776974955512,39.33,77925.46,59.1,-0.11636,8e-05,12.60725]
[1776974955528,39.33,77925.46,59.1,-0.11636,8e-05,12.60725]
[1776974955537,39.33,77925.46,59.1,-0.11636,8e-05,12.60725]
[1776974955690,39.33,77925.46,59.1,-0.11636,8e-05,12.60725]
[1776974955890,39.33,77926.08,59.1,-0.11632,8e-05,12.60389]
[1776974961377,39.33,77923.32,59.1,-0.11653,8e-05,12.61972]
[1776974961888,39.33,77923.52,59.1,-0.11651,8e-05,12.61853]
[1776974963973,39.33,77920.97,59.1,-0.11671,8e-05,12.63324]
[1776974964208,39.33,77920.97,59.1,-0.11671,8e-05,12.63324]
[1776974969917,39.33,77923.98,59.1,-0.11647,8e-05,12.61568]
[1776974975843,39.33,77927.74,59.1,-0.11615,8e-05,12.58994]
[1776974977969,39.33,77927.52,59.1,-0.11617,8e-05,12.59129]
[1776974978142,39.33,77927.52,59.1,-0.11617,8e-05,12.59129]
[1776974981255,39.33,77926.58,59.1,-0.11625,8e-05,12.59695]
[1776974987306,39.33,77927.83,59.1,-0.11616,8e-05,12.5903]
[1776974987557,39.33,77927.79,59.1,-0.11616,8e-05,12.59062]
[1776974992772,39.33,77919.23,59.1,-0.11683,8e-05,12.64036]
[1776974993007,39.33,77919.23,59.1,-0.11683,8e-05,12.64036]
[1776974993015,39.33,77919.18,59.1,-0.11683,8e-05,12.64067]
[1776974994861,39.33,77919.08,59.1,-0.11684,8e-05,12.64154]
[1776975000381,39.33,77918.71,59.1,-0.11689,8e-05,12.64509]
[1776975002683,39.34,77917.69,59.1,-0.11698,8e-05,12.65181]
[1776975002827,39.34,77917.69,59.1,-0.11698,8e-05,12.65181]
[1776975003370,39.34,77917.69,59.1,-0.11698,8e-05,12.65181]
[1776975005501,39.34,77926.18,59.1,-0.11633,8e-05,12.60336]
[1776975005730,39.34,77926.1,59.1,-0.11634,8e-05,12.60416]
[1776975007370,39.34,77919.55,59.1,-0.11685,8e-05,12.64235]
[1776975008330,39.34,77917.96,59.1,-0.11698,8e-05,12.65183]
[1776975008549,39.34,77917.96,59.1,-0.11698,8e-05,12.65183]
[1776975009470,39.34,77902.26,59.1,-0.11821,8e-05,12.74323]
[1776975009654,39.34,77902.26,59.1,-0.11821,8e-05,12.74323]
[1776975009767,39.34,77902.26,59.1,-0.11821,8e-05,12.74323]
[1776975009991,39.34,77902.26,59.1,-0.11821,8e-05,12.74323]
[1776975010088,39.34,77880.1,59.1,-0.11995,8e-05,12.87191]
[1776975011668,39.34,77875.51,59.1,-0.12031,8e-05,12.89852]
[1776975012022,39.34,77875.51,59.1,-0.12031,8e-05,12.89852]
[1776975012475,39.34,77875.51,59.1,-0.12031,8e-05,12.89852]
[1776975013028,39.34,77875.45,59.1,-0.12032,8e-05,12.89877]
[1776975013251,39.34,77875.45,59.1,-0.12032,8e-05,12.89877]
[1776975019151,39.34,77875.71,59.1,-0.12029,8e-05,12.89666]
[1776975022965,39.34,77874.58,59.1,-0.12038,8e-05,12.903]
[1776975028214,39.34,77869.95,59.1,-0.12074,8e-05,12.92932]
[1776975031938,39.34,77870.21,59.1,-0.12068,8e-05,12.9233]
[1776975034380,39.34,77869.83,59.1,-0.12071,8e-05,12.92534]
[1776975040298,39.34,77869.14,59.1,-0.12075,8e-05,12.92875]
[1776975045332,39.33,77876.97,59.1,-0.12013,8e-05,12.88297]
[1776975046747,39.33,77876.97,59.1,-0.12013,8e-05,12.88297]
[1776975046758,39.33,77876.97,59.1,-0.12013,8e-05,12.88297]
[1776975046803,39.33,77876.97,59.1,-0.12013,8e-05,12.88297]
[1776975047345,39.33,77876.97,59.1,-0.12013,8e-05,12.88297]
[1776975048796,39.34,77890.83,59.1,-0.11904,8e-05,12.80281]
[1776975052984,39.34,77887.6,59.1,-0.1193,8e-05,12.82191]
[1776975053758,39.34,77887.37,59.1,-0.11932,8e-05,12.82331]
[1776975059436,39.34,77888.82,59.1,-0.11921,8e-05,12.81519]
[1776975061052,39.34,77888.22,59.1,-0.11926,8e-05,12.81871]
[1776975063051,39.34,77889.52,59.1,-0.11916,8e-05,12.81126]
[1776975068115,39.34,77890.0,59.1,-0.11912,8e-05,12.80865]
[1776975073204,39.34,77890.26,59.1,-0.1191,8e-05,12.80725]
[1776975073223,39.34,77890.26,59.1,-0.1191,8e-05,12.80725]
[1776975073534,39.34,77904.22,59.1,-0.11801,8e-05,12.72634]
[1776975073645,39.34,77904.22,59.1,-0.11801,8e-05,12.72634]
[1776975074286,39.34,77904.22,59.1,-0.11801,8e-05,12.72634]
[1776975074573,39.34,77904.22,59.1,-0.11801,8e-05,12.72634]
[1776975075637,39.34,77911.65,59.1,-0.11743,8e-05,12.68366]
[1776975075839,39.34,77911.65,59.1,-0.11743,8e-05,12.68366]
[1776975076047,39.34,77911.65,59.1,-0.11743,8e-05,12.68366]
[1776975077197,39.34,77910.6,59.1,-0.11752,8e-05,12.68993]
[1776975077567,39.34,77910.6,59.1,-0.11752,8e-05,12.68993]
[1776975077562,39.34,77909.31,59.1,-0.11762,8e-05,12.69757]
[1776975078569,39.34,77909.29,59.1,-0.11762,8e-05,12.69785]
[1776975079811,39.34,77909.68,59.1,-0.1176,8e-05,12.69575]
[1776975080536,39.34,77909.68,59.1,-0.1176,8e-05,12.69575]
[1776975081566,39.34,77910.11,59.1,-0.11756,8e-05,12.69342]
[1776975082427,39.34,77909.72,59.1,-0.1176,8e-05,12.69583]
[1776975082598,39.34,77909.26,59.1,-0.11763,8e-05,12.69865]
[1776975083445,39.34,77909.26,59.1,-0.11763,8e-05,12.69865]
[1776975083535,39.34,77909.26,59.1,-0.11763,8e-05,12.69865]
[1776975083605,39.34,77906.71,59.1,-0.11784,8e-05,12.71383]
[1776975085342,39.34,77902.78,59.1,-0.11815,8e-05,12.73671]
[1776975087736,39.34,77902.97,59.1,-0.11813,8e-05,12.73578]
[1776975093675,39.34,77902.56,59.1,-0.11814,8e-05,12.73448]
[1776975098710,39.34,77901.81,59.1,-0.1182,8e-05,12.73915]
[1776975100683,39.34,77901.73,59.1,-0.11821,8e-05,12.73967]
[1776975102746,39.35,77900.8,59.1,-0.11829,8e-05,12.74517]
[1776975104435,39.35,77900.14,59.1,-0.11834,8e-05,12.74903]
[1776975106214,39.35,77885.64,59.1,-0.11947,8e-05,12.83307]
[1776975108252,39.35,77881.55,59.1,-0.1198,8e-05,12.85681]
[1776975109901,39.34,77880.01,59.1,-0.11992,8e-05,12.86551]
[1776975112438,39.34,77875.93,59.1,-0.12023,8e-05,12.88895]
[1776975113152,39.34,77874.74,59.1,-0.12032,8e-05,12.89556]
[1776975114814,39.34,77872.9,59.1,-0.12047,8e-05,12.90607]
[1776975117271,39.34,77872.91,59.1,-0.12046,8e-05,12.90569]
[1776975119813,39.34,77872.66,59.1,-0.12048,8e-05,12.90668]
[1776975120276,39.34,77872.66,59.1,-0.12048,8e-05,12.90668]
[1776975120305,39.34,77872.66,59.1,-0.12048,8e-05,12.90668]
[1776975121605,39.34,77871.44,59.1,-0.12057,8e-05,12.91349]
[1776975125641,39.34,77870.16,59.1,-0.12067,8e-05,12.92047]
[1776975125907,39.34,77870.77,59.1,-0.12061,8e-05,12.91678]
[1776975126390,39.34,77870.77,59.1,-0.12061,8e-05,12.91678]
[1776975126490,39.34,77870.91,59.1,-0.1206,8e-05,12.91569]
[1776975127009,39.34,77870.91,59.1,-0.1206,8e-05,12.91569]
[1776975129669,39.34,77871.32,59.1,-0.12057,8e-05,12.91313]
[1776975132270,39.34,77870.04,59.1,-0.12066,8e-05,12.92042]
[1776975137986,39.34,77866.6,59.1,-0.12093,8e-05,12.9399]
[1776975143021,39.34,77867.38,59.1,-0.12086,8e-05,12.93498]
[1776975144127,39.34,77867.38,59.1,-0.12086,8e-05,12.93498]
[1776975146193,39.34,77866.82,59.1,-0.12091,8e-05,12.93812]
[1776975151569,39.33,77865.54,59.1,-0.121,8e-05,12.94522]
[1776975152323,39.33,77865.22,59.1,-0.121,8e-05,12.94282]
[1776975158128,39.33,77864.65,59.1,-0.12104,8e-05,12.94581]
[1776975161229,39.33,77864.55,59.1,-0.12104,8e-05,12.94632]
[1776975163508,39.33,77853.14,59.1,-0.12195,8e-05,13.01263]
[1776975163530,39.33,77853.14,59.1,-0.12195,8e-05,13.01263]
[1776975168886,39.33,77853.52,59.1,-0.12191,8e-05,13.00968]
[1776975174240,39.33,77849.69,59.1,-0.12221,8e-05,13.03125]
[1776975180282,39.33,77849.65,59.1,-0.1222,8e-05,13.03067]
[1776975185299,39.33,77844.78,59.1,-0.12259,8e-05,13.05854]
[1776975187333,39.33,77858.4,59.1,-0.12149,8e-05,12.97871]
[1776975192368,39.32,77858.87,59.1,-0.12145,8e-05,12.97568]
[1776975192763,39.32,77858.87,59.1,-0.12145,8e-05,12.97568]
[1776975198410,39.32,77861.65,59.1,-0.12122,8e-05,12.95909]
[1776975203445,39.32,77856.36,59.1,-0.12164,8e-05,12.98963]
[1776975206176,39.32,77852.16,59.1,-0.12197,8e-05,13.0139]
[1776975210735,39.32,77850.8,59.1,-0.12207,8e-05,13.02126]
[1776975210887,39.32,77849.98,59.1,-0.12214,8e-05,13.02589]
[1776975211288,39.32,77849.98,59.1,-0.12214,8e-05,13.02589]
[1776975211581,39.32,77849.98,59.1,-0.12214,8e-05,13.02589]
[1776975212307,39.32,77839.77,59.1,-0.12293,8e-05,13.08133]
[1776975212318,39.32,77839.77,59.1,-0.12293,8e-05,13.08133]
[1776975212979,39.32,77841.39,59.1,-0.12279,8e-05,13.07162]
[1776975213714,39.32,77841.39,59.1,-0.12279,8e-05,13.07162]
[1776975220561,39.32,77842.0,59.1,-0.12274,8e-05,13.06795]
[1776975221369,39.32,77841.58,59.1,-0.12278,8e-05,13.07037]
[1776975226606,39.32,77851.58,59.1,-0.12195,8e-05,13.01063]
[1776975226940,39.32,77851.58,59.1,-0.12195,8e-05,13.01063]
[1776975228433,39.32,77851.36,59.1,-0.12197,8e-05,13.01173]
[1776975230442,39.32,77851.52,59.1,-0.12195,8e-05,13.01044]
[1776975235669,39.31,77854.99,59.1,-0.12166,8e-05,12.98919]
[1776975236695,39.31,77854.99,59.1,-0.12166,8e-05,12.98919]
[1776975241711,39.31,77853.52,59.1,-0.12177,8e-05,12.99685]
[1776975246747,39.31,77855.7,59.1,-0.12158,8e-05,12.98348]
[1776975247479,39.31,77855.7,59.1,-0.12158,8e-05,12.98348]
[1776975250560,39.31,77860.91,59.1,-0.12116,8e-05,12.95283]
[1776975252142,39.31,77858.13,59.1,-0.12138,8e-05,12.96888]
[1776975257256,39.31,77856.24,59.1,-0.12153,8e-05,12.97946]
[1776975260848,39.31,77854.62,59.1,-0.12165,8e-05,12.98855]
[1776975266888,39.31,77853.33,59.1,-0.12174,8e-05,12.99504]
[1776975268891,39.3,77853.64,59.1,-0.12172,8e-05,12.99309]
[1776975269234,39.3,77853.64,59.1,-0.12172,8e-05,12.99309]
[1776975269328,39.3,77853.64,59.1,-0.12172,8e-05,12.99309]
[1776975269431,39.3,77851.61,59.1,-0.12187,8e-05,13.00464]
[1776975270323,39.3,77831.34,59.1,-0.12351,8e-05,13.12312]
[1776975276281,39.31,77829.54,59.1,-0.12363,8e-05,13.12997]
[1776975277685,39.31,77829.02,59.1,-0.12367,8e-05,13.13328]
[1776975277762,39.31,77828.74,59.1,-0.1237,8e-05,13.13504]
[1776975279747,39.31,77829.63,59.1,-0.12362,8e-05,13.12984]
[1776975280856,39.31,77830.25,59.1,-0.12357,8e-05,13.12599]
[1776975281424,39.31,77830.25,59.1,-0.12357,8e-05,13.12599]
[1776975281549,39.31,77830.25,59.1,-0.12357,8e-05,13.12599]
[1776975281673,39.31,77824.67,59.1,-0.12402,8e-05,13.15816]
[1776975282025,39.31,77824.67,59.1,-0.12402,8e-05,13.15816]
[1776975282175,39.31,77824.67,59.1,-0.12402,8e-05,13.15816]
[1776975282383,39.31,77815.82,59.1,-0.12474,8e-05,13.21002]
[1776975288037,39.31,77825.87,59.1,-0.12394,8e-05,13.15266]
[1776975289131,39.31,77825.87,59.1,-0.12394,8e-05,13.15266]
[1776975289231,39.31,77826.4,59.1,-0.12391,8e-05,13.15021]
[1776975293792,39.31,77823.04,59.1,-0.12418,8e-05,13.16998]
[1776975293825,39.31,77823.04,59.1,-0.12418,8e-05,13.16998]
[1776975295876,39.31,77823.16,59.1,-0.12417,8e-05,13.16931]
[1776975296103,39.31,77824.31,59.1,-0.12408,8e-05,13.1626]
[1776975297532,39.31,77824.31,59.1,-0.12408,8e-05,13.1626]
[1776975297633,39.31,77824.47,59.1,-0.12407,8e-05,13.16221]
[1776975299358,39.31,77823.68,59.1,-0.12414,8e-05,13.16683]
[1776975299459,39.31,77823.84,59.1,-0.12412,8e-05,13.16591]
[1776975300845,39.31,77823.84,59.1,-0.12412,8e-05,13.16591]
[1776975300996,39.31,77824.18,59.1,-0.1241,8e-05,13.16419]
[1776975301706,39.31,77829.61,59.1,-0.12366,8e-05,13.13221]
[1776975302088,39.31,77829.61,59.1,-0.12366,8e-05,13.13221]
[1776975307182,39.31,77826.71,59.1,-0.12387,8e-05,13.14724]
[1776975312216,39.3,77827.7,59.1,-0.12375,8e-05,13.13872]
[1776975313397,39.3,77827.7,59.1,-0.12375,8e-05,13.13872]
[1776975313428,39.3,77827.7,59.1,-0.12375,8e-05,13.13872]
[1776975313818,39.3,77827.7,59.1,-0.12375,8e-05,13.13872]
[1776975316712,39.3,77827.12,59.1,-0.12378,8e-05,13.1412]
[1776975316744,39.3,77827.12,59.1,-0.12378,8e-05,13.1412]
[1776975316924,39.3,77825.74,59.1,-0.12388,8e-05,13.14838]
[1776975319920,39.3,77828.61,59.1,-0.12364,8e-05,13.13089]
[1776975319953,39.3,77828.61,59.1,-0.12364,8e-05,13.13089]
[1776975320137,39.3,77828.61,59.1,-0.12364,8e-05,13.13089]
[1776975321791,39.29,77847.65,59.1,-0.1221,8e-05,13.0193]
[1776975323799,39.29,77850.22,59.1,-0.1219,8e-05,13.00424]
[1776975324064,39.29,77852.34,59.1,-0.12173,8e-05,12.99184]
[1776975324079,39.29,77852.34,59.1,-0.12173,8e-05,12.99184]
[1776975324125,39.29,77852.34,59.1,-0.12173,8e-05,12.99184]
[1776975324303,39.29,77854.95,59.1,-0.12152,8e-05,12.97659]
[1776975325737,39.29,77854.95,59.1,-0.12152,8e-05,12.97659]
[1776975327267,39.29,77854.52,59.1,-0.12154,8e-05,12.97857]
[1776975327532,39.29,77854.52,59.1,-0.12154,8e-05,12.97857]
[1776975327700,39.29,77854.52,59.1,-0.12154,8e-05,12.97857]
[1776975329333,39.29,77851.76,59.1,-0.12176,8e-05,12.99415]
[1776975333042,39.29,77851.51,59.1,-0.12173,8e-05,12.99022]
[1776975333329,39.29,77851.51,59.1,-0.12173,8e-05,12.99022]
[1776975333366,39.29,77849.27,59.1,-0.12191,8e-05,13.00301]
[1776975337830,39.29,77846.53,59.1,-0.12212,8e-05,13.01883]
[1776975338401,39.29,77847.35,59.1,-0.12206,8e-05,13.01396]
[1776975343436,39.29,77846.3,59.1,-0.12214,8e-05,13.01994]
[1776975349478,39.29,77846.22,59.1,-0.12214,8e-05,13.02014]
[1776975351771,39.29,77846.22,59.1,-0.12214,8e-05,13.02014]
[1776975352098,39.29,77846.04,59.1,-0.12215,8e-05,13.02108]
[1776975352499,39.29,77835.07,59.1,-0.12304,8e-05,13.0853]
[1776975354304,39.29,77835.25,59.1,-0.12302,8e-05,13.0841]
[1776975354980,39.29,77834.39,59.1,-0.12309,8e-05,13.08897]
[1776975359134,39.28,77837.58,59.1,-0.12282,8e-05,13.06977]
[1776975359552,39.28,77837.58,59.1,-0.12282,8e-05,13.06977]
[1776975360449,39.28,77838.03,59.1,-0.12279,8e-05,13.06701]
[1776975360585,39.28,77838.03,59.1,-0.12279,8e-05,13.06701]
[1776975360593,39.28,77838.03,59.1,-0.12279,8e-05,13.06701]
[1776975360914,39.28,77808.95,59.1,-0.12514,8e-05,13.23714]
[1776975361327,39.28,77808.95,59.1,-0.12514,8e-05,13.23714]
[1776975361562,39.28,77808.95,59.1,-0.12514,8e-05,13.23714]
[1776975362132,39.28,77808.95,59.1,-0.12514,8e-05,13.23714]
[1776975361830,39.28,77820.14,59.1,-0.12423,8e-05,13.17161]
[1776975362578,39.28,77820.14,59.1,-0.12423,8e-05,13.17161]
[1776975362695,39.28,77820.14,59.1,-0.12423,8e-05,13.17161]
[1776975362980,39.28,77820.14,59.1,-0.12423,8e-05,13.17161]
[1776975362858,39.28,77793.79,59.1,-0.12639,8e-05,13.32613]
[1776975363033,39.28,77793.79,59.1,-0.12639,8e-05,13.32613]
[1776975363716,39.28,77793.79,59.1,-0.12639,8e-05,13.32613]
[1776975364035,39.28,77778.53,59.1,-0.12764,8e-05,13.41541]
[1776975364526,39.28,77778.53,59.1,-0.12764,8e-05,13.41541]
[1776975364638,39.28,77778.53,59.1,-0.12764,8e-05,13.41541]
[1776975364806,39.28,77778.53,59.1,-0.12764,8e-05,13.41541]
[1776975364895,39.28,77734.65,59.1,-0.13131,8e-05,13.67354]
[1776975365055,39.28,77734.65,59.1,-0.13131,8e-05,13.67354]
[1776975365110,39.28,77734.65,59.1,-0.13131,8e-05,13.67354]
[1776975365253,39.28,77734.65,59.1,-0.13131,8e-05,13.67354]
[1776975365874,39.28,77734.65,59.1,-0.13131,8e-05,13.67354]
[1776975366395,39.28,77728.87,59.1,-0.13179,8e-05,13.70713]
[1776975366698,39.28,77729.37,59.1,-0.13174,8e-05,13.70382]
[1776975367280,39.28,77729.37,59.1,-0.13174,8e-05,13.70382]
[1776975369928,39.28,77728.63,59.1,-0.1318,8e-05,13.70758]
[1776975371979,39.28,77726.95,59.1,-0.13193,8e-05,13.71689]
[1776975372763,39.28,77726.95,59.1,-0.13193,8e-05,13.71689]
[1776975373040,39.28,77726.95,59.1,-0.13192,8e-05,13.71628]
[1776975373885,39.28,77733.53,59.1,-0.13136,8e-05,13.67739]
[1776975374119,39.28,77733.53,59.1,-0.13136,8e-05,13.67739]
[1776975376484,39.28,77734.96,59.1,-0.13124,8e-05,13.66896]
[1776975376534,39.28,77734.96,59.1,-0.13124,8e-05,13.66896]
[1776975376734,39.28,77729.32,59.1,-0.13172,8e-05,13.70226]
[1776975377553,39.28,77729.32,59.1,-0.13172,8e-05,13.70226]
[1776975377612,39.28,77729.32,59.1,-0.13172,8e-05,13.70226]
[1776975377698,39.28,77729.32,59.1,-0.13172,8e-05,13.70226]
[1776975377741,39.28,77730.45,59.1,-0.13162,8e-05,13.69531]
[1776975378498,39.28,77730.45,59.1,-0.13162,8e-05,13.69531]
[1776975379132,39.28,77730.54,59.1,-0.13161,8e-05,13.69477]
[1776975379755,39.28,77730.77,59.1,-0.13159,8e-05,13.69315]
[1776975380367,39.28,77730.77,59.1,-0.13159,8e-05,13.69315]
[1776975380762,39.28,77727.71,59.1,-0.13185,8e-05,13.7112]
[1776975381097,39.28,77727.71,59.1,-0.13185,8e-05,13.7112]
[1776975381769,39.28,77727.08,59.1,-0.1319,8e-05,13.71464]
[1776975382847,39.28,77727.08,59.1,-0.1319,8e-05,13.71464]
[1776975382916,39.27,77727.32,59.1,-0.13188,8e-05,13.71295]
[1776975383043,39.27,77727.32,59.1,-0.13188,8e-05,13.71295]
[1776975383783,39.27,77731.51,59.1,-0.13152,8e-05,13.68795]
[1776975385807,39.27,77729.04,59.1,-0.13172,8e-05,13.70229]
[1776975385811,39.27,77729.05,59.1,-0.13172,8e-05,13.70198]
[1776975386781,39.27,77729.05,59.1,-0.13172,8e-05,13.70198]
[1776975391839,39.27,77730.29,59.1,-0.13158,8e-05,13.69047]
[1776975392977,39.27,77730.03,59.1,-0.1316,8e-05,13.69202]
[1776975393853,39.27,77729.94,59.1,-0.13161,8e-05,13.69233]
[1776975394687,39.27,77729.94,59.1,-0.13161,8e-05,13.69233]
[1776975394899,39.27,77729.94,59.1,-0.13161,8e-05,13.69233]
[1776975394965,39.27,77729.94,59.1,-0.13161,8e-05,13.69233]
[1776975395048,39.27,77727.2,59.1,-0.13184,8e-05,13.70829]
[1776975397166,39.27,77720.14,59.1,-0.13243,9e-05,13.74946]
[1776975397250,39.27,77720.14,59.1,-0.13243,9e-05,13.74946]
[1776975397883,39.27,77713.13,59.1,-0.13302,9e-05,13.79062]
[1776975402918,39.27,77711.39,59.1,-0.13315,9e-05,13.79928]
[1776975407903,39.26,77718.46,59.1,-0.13253,9e-05,13.75633]
[1776975412988,39.26,77720.1,59.1,-0.13237,9e-05,13.74523]
[1776975418023,39.26,77721.3,59.1,-0.13225,8e-05,13.73704]
[1776975423058,39.26,77725.96,59.1,-0.13184,8e-05,13.70853]
[1776975428094,39.25,77726.34,59.1,-0.1318,8e-05,13.7055]
[1776975433128,39.25,77727.59,59.1,-0.13168,8e-05,13.69739]
[1776975438163,39.25,77729.19,59.1,-0.13154,8e-05,13.68724]
[1776975442955,39.25,77731.84,59.1,-0.13131,8e-05,13.67124]
[1776975442986,39.25,77733.84,59.1,-0.13114,8e-05,13.65924]
[1776975448233,39.25,77733.86,59.1,-0.13113,8e-05,13.65849]
[1776975453216,39.25,77733.96,59.1,-0.13108,8e-05,13.65316]
[1776975457157,39.24,77739.38,59.1,-0.13062,8e-05,13.62073]
[1776975462449,39.24,77748.13,59.1,-0.12988,8e-05,13.56886]
[1776975463736,39.24,77748.47,59.1,-0.12985,8e-05,13.56686]
[1776975467471,39.24,77746.8,59.1,-0.12999,8e-05,13.57661]
[1776975467655,39.24,77746.8,59.1,-0.12999,8e-05,13.57661]
[1776975468428,39.24,77746.97,59.1,-0.12997,8e-05,13.57553]
[1776975469024,39.24,77746.97,59.1,-0.12997,8e-05,13.57553]
[1776975468529,39.24,77757.06,59.1,-0.12913,8e-05,13.51605]
[1776975471734,39.24,77772.39,59.1,-0.12785,8e-05,13.42615]
[1776975474773,39.25,77772.83,59.1,-0.12782,8e-05,13.42393]
[1776975480458,39.25,77774.91,59.1,-0.12767,8e-05,13.41285]
[1776975481974,39.25,77774.91,59.1,-0.12767,8e-05,13.41285]
[1776975482005,39.25,77775.7,59.1,-0.12761,8e-05,13.40861]
[1776975486727,39.25,77788.04,59.1,-0.1266,8e-05,13.33689]
[1776975488223,39.25,77786.43,59.1,-0.12674,8e-05,13.34691]
[1776975494545,39.25,77786.57,59.1,-0.12673,8e-05,13.3464]
[1776975500607,39.25,77790.64,59.1,-0.12641,8e-05,13.32322]
[1776975505642,39.26,77790.57,59.1,-0.12642,8e-05,13.32423]
[1776975509049,39.26,77790.61,59.1,-0.12642,8e-05,13.32423]
[1776975513186,39.26,77791.33,59.1,-0.12634,8e-05,13.31634]
[1776975518749,39.26,77791.56,59.1,-0.12632,8e-05,13.31557]
[1776975524777,39.26,77798.09,59.1,-0.1258,8e-05,13.27809]
[1776975528295,39.26,77793.38,59.1,-0.12619,8e-05,13.3061]
[1776975528805,39.26,77790.59,59.1,-0.12642,8e-05,13.32234]
[1776975529248,39.26,77790.59,59.1,-0.12642,8e-05,13.32234]
[1776975529706,39.26,77790.59,59.1,-0.12642,8e-05,13.32234]
[1776975530116,39.26,77790.74,59.1,-0.1264,8e-05,13.32128]
[1776975533848,39.26,77790.54,59.1,-0.12641,8e-05,13.32197]
[1776975536214,39.26,77792.61,59.1,-0.12624,8e-05,13.30934]
[1776975536294,39.26,77792.61,59.1,-0.12624,8e-05,13.30934]
[1776975537153,39.26,77792.75,59.1,-0.12622,8e-05,13.30837]
[1776975537491,39.26,77792.75,59.1,-0.12622,8e-05,13.30837]
[1776975537916,39.26,77792.75,59.1,-0.12622,8e-05,13.30837]
[1776975537935,39.26,77793.17,59.1,-0.12619,8e-05,13.30599]
[1776975540828,39.26,77794.85,59.1,-0.12606,8e-05,13.29685]
[1776975540891,39.26,77794.74,59.1,-0.12608,8e-05,13.29786]
[1776975543299,39.26,77794.51,59.1,-0.1261,8e-05,13.29946]
[1776975543912,39.26,77794.93,59.1,-0.12607,8e-05,13.29736]
[1776975546683,39.26,77794.71,59.1,-0.1261,8e-05,13.29938]
[1776975547077,39.26,77794.71,59.1,-0.1261,8e-05,13.29938]
[1776975546933,39.27,77796.73,59.1,-0.12594,8e-05,13.28788]
[1776975547805,39.27,77796.73,59.1,-0.12594,8e-05,13.28788]
[1776975548026,39.27,77796.73,59.1,-0.12594,8e-05,13.28788]
[1776975548068,39.27,77802.44,59.1,-0.12547,8e-05,13.25427]
[1776975553984,39.27,77809.08,59.1,-0.12494,8e-05,13.21683]
[1776975559019,39.27,77809.39,59.1,-0.12493,8e-05,13.21612]
[1776975561461,39.27,77811.36,59.1,-0.12478,8e-05,13.20503]
[1776975561550,39.27,77811.36,59.1,-0.12478,8e-05,13.20503]
[1776975562906,39.27,77811.36,59.1,-0.12478,8e-05,13.20503]
[1776975563047,39.27,77815.92,59.1,-0.12441,8e-05,13.17826]
[1776975565423,39.27,77818.07,59.1,-0.12423,8e-05,13.16571]
[1776975567126,39.27,77819.06,59.1,-0.12415,8e-05,13.15993]
[1776975567801,39.27,77818.59,59.1,-0.12419,8e-05,13.16271]
[1776975568707,39.27,77818.66,59.1,-0.12419,8e-05,13.16232]
[1776975570427,39.27,77819.17,59.1,-0.12414,8e-05,13.15937]
[1776975571272,39.27,77815.36,59.1,-0.12442,8e-05,13.17747]
[1776975572760,39.27,77814.88,59.1,-0.12446,8e-05,13.18027]
[1776975575938,39.27,77816.32,59.1,-0.12434,8e-05,13.17177]
[1776975581173,39.27,77816.36,59.1,-0.12434,8e-05,13.17142]
[1776975583370,39.27,77816.36,59.1,-0.12434,8e-05,13.17142]
[1776975586512,39.27,77827.35,59.1,-0.12345,8e-05,13.1072]
[1776975589778,39.27,77828.98,59.1,-0.12332,8e-05,13.0978]
[1776975589983,39.27,77828.98,59.1,-0.12332,8e-05,13.0978]
[1776975590087,39.27,77828.98,59.1,-0.12332,8e-05,13.0978]
[1776975590237,39.27,77829.03,59.1,-0.12332,8e-05,13.09765]
[1776975590244,39.27,77829.03,59.1,-0.12332,8e-05,13.09765]
[1776975593277,39.27,77811.26,59.1,-0.12476,8e-05,13.20155]
[1776975593315,39.27,77811.26,59.1,-0.12476,8e-05,13.20155]
[1776975594025,39.27,77811.26,59.1,-0.12476,8e-05,13.20155]
[1776975594124,39.27,77810.3,59.1,-0.12484,8e-05,13.20724]
[1776975594791,39.27,77810.3,59.1,-0.12484,8e-05,13.20724]
[1776975594793,39.27,77810.57,59.1,-0.12481,8e-05,13.20566]
[1776975595606,39.27,77810.57,59.1,-0.12481,8e-05,13.20566]
[1776975595707,39.27,77810.34,59.1,-0.12484,8e-05,13.20716]
[1776975601380,39.28,77809.83,59.1,-0.12489,8e-05,13.21092]
[1776975601481,39.28,77809.83,59.1,-0.12489,8e-05,13.21092]
[1776975601482,39.28,77809.77,59.1,-0.12489,8e-05,13.21142]
[1776975608176,39.28,77809.53,59.1,-0.12492,8e-05,13.2136]
[1776975614512,39.28,77813.1,59.1,-0.12465,8e-05,13.1938]
[1776975614780,39.28,77813.1,59.1,-0.12465,8e-05,13.1938]
[1776975620450,39.28,77809.93,59.1,-0.12491,8e-05,13.21273]
[1776975625485,39.28,77810.85,59.1,-0.12483,8e-05,13.20715]
[1776975630520,39.28,77811.18,59.1,-0.12481,8e-05,13.20508]
[1776975632829,39.28,77811.1,59.1,-0.12478,8e-05,13.2013]
[1776975638578,39.28,77813.01,59.1,-0.12462,8e-05,13.19001]
[1776975643537,39.28,77812.0,59.1,-0.1247,8e-05,13.19592]
[1776975643546,39.28,77812.0,59.1,-0.1247,8e-05,13.19592]
[1776975643602,39.28,77812.0,59.1,-0.1247,8e-05,13.19592]
[1776975644196,39.28,77810.81,59.1,-0.1248,8e-05,13.20311]
[1776975644811,39.28,77795.14,59.1,-0.12609,8e-05,13.29497]
[1776975649824,39.28,77797.59,59.1,-0.12589,8e-05,13.28114]
[1776975651428,39.28,77795.87,59.1,-0.12604,8e-05,13.29136]
[1776975656707,39.28,77796.31,59.1,-0.12601,8e-05,13.28951]
[1776975661742,39.28,77799.24,59.1,-0.12578,8e-05,13.27303]
[1776975662891,39.28,77799.24,59.1,-0.12578,8e-05,13.27303]
[1776975662977,39.29,77802.98,59.1,-0.12547,8e-05,13.25126]
[1776975665701,39.29,77806.53,59.1,-0.12519,8e-05,13.23059]
[1776975670751,39.29,77805.33,59.1,-0.12528,8e-05,13.23756]
[1776975675848,39.29,77812.03,59.1,-0.12474,8e-05,13.19825]
[1776975680884,39.29,77810.72,59.1,-0.12484,8e-05,13.20608]
[1776975685921,39.29,77804.0,59.1,-0.12539,8e-05,13.24538]
[1776975686400,39.29,77804.0,59.1,-0.12539,8e-05,13.24538]
[1776975687418,39.29,77803.34,59.1,-0.12545,8e-05,13.2492]
[1776975692836,39.28,77803.03,59.1,-0.12544,8e-05,13.24654]
[1776975699014,39.28,77801.0,59.1,-0.1256,8e-05,13.25808]
[1776975699564,39.28,77801.0,59.1,-0.1256,8e-05,13.25808]
[1776975699645,39.28,77801.0,59.1,-0.1256,8e-05,13.25808]
[1776975700024,39.28,77795.55,59.1,-0.12605,8e-05,13.29022]
[1776975707073,39.29,77793.21,59.1,-0.12625,8e-05,13.30482]
[1776975712108,39.29,77794.32,59.1,-0.12617,8e-05,13.29902]
[1776975716978,39.29,77794.96,59.1,-0.12613,8e-05,13.2959]
[1776975717143,39.29,77784.75,59.1,-0.12697,8e-05,13.35582]
[1776975717787,39.29,77784.75,59.1,-0.12697,8e-05,13.35582]
[1776975720005,39.29,77776.74,59.1,-0.12763,8e-05,13.40332]
[1776975720800,39.29,77774.52,59.1,-0.12782,8e-05,13.4164]
[1776975722892,39.29,77772.9,59.1,-0.12796,8e-05,13.42634]
[1776975728221,39.29,77773.42,59.1,-0.12793,8e-05,13.42446]
[1776975733256,39.3,77772.89,59.1,-0.12799,8e-05,13.42851]
[1776975734267,39.3,77772.89,59.1,-0.12799,8e-05,13.42851]
[1776975739298,39.3,77772.19,59.1,-0.12805,8e-05,13.43262]
[1776975744791,39.3,77769.5,59.1,-0.12827,8e-05,13.44822]
[1776975750375,39.3,77769.46,59.1,-0.12827,8e-05,13.44806]
[1776975755411,39.29,77768.74,59.1,-0.12829,8e-05,13.44783]
[1776975756550,39.29,77768.74,59.1,-0.12829,8e-05,13.44783]
[1776975762461,39.3,77761.73,59.1,-0.12888,8e-05,13.48975]
[1776975765275,39.3,77762.18,59.1,-0.12885,8e-05,13.48723]
[1776975770517,39.3,77763.34,59.1,-0.12875,8e-05,13.48028]
[1776975772017,39.3,77763.34,59.1,-0.12875,8e-05,13.48028]
[1776975773116,39.3,77749.01,59.1,-0.12995,8e-05,13.56449]
[1776975774035,39.3,77749.01,59.1,-0.12995,8e-05,13.56449]
[1776975775038,39.3,77748.83,59.1,-0.12996,8e-05,13.56557]
[1776975779651,39.3,77747.8,59.1,-0.13005,8e-05,13.5717]
[1776975781799,39.3,77754.14,59.1,-0.12952,8e-05,13.53435]
[1776975782918,39.3,77757.11,59.1,-0.12927,8e-05,13.51693]
[1776975783183,39.3,77757.11,59.1,-0.12927,8e-05,13.51693]
[1776975783270,39.3,77757.96,59.1,-0.1292,8e-05,13.51209]
[1776975783666,39.3,77757.96,59.1,-0.1292,8e-05,13.51209]
[1776975790055,39.29,77761.51,59.1,-0.12888,8e-05,13.4893]
[1776975790058,39.29,77761.51,59.1,-0.12888,8e-05,13.4893]
[1776975790157,39.29,77760.13,59.1,-0.12898,8e-05,13.49663]
[1776975791213,39.29,77760.13,59.1,-0.12898,8e-05,13.49663]
[1776975791291,39.29,77760.13,59.1,-0.12898,8e-05,13.49663]
[1776975791336,39.29,77760.13,59.1,-0.12898,8e-05,13.49663]
[1776975791474,39.29,77760.06,59.1,-0.12899,8e-05,13.49711]
[1776975792144,39.29,77760.06,59.1,-0.12899,8e-05,13.49711]
[1776975792249,39.29,77747.06,59.1,-0.13008,8e-05,13.57362]
[1776975794285,39.29,77738.69,59.1,-0.13078,8e-05,13.62284]
[1776975799299,39.29,77740.42,59.1,-0.13063,8e-05,13.61227]
[1776975804758,39.29,77747.67,59.1,-0.13001,8e-05,13.56897]
[1776975806268,39.29,77747.67,59.1,-0.13001,8e-05,13.56897]
[1776975811807,39.29,77745.84,59.1,-0.13013,8e-05,13.57521]
[1776975816842,39.29,77747.04,59.1,-0.13002,8e-05,13.56784]
[1776975821226,39.29,77751.75,59.1,-0.12963,8e-05,13.53997]
[1776975824122,39.29,77755.33,59.1,-0.12933,8e-05,13.51886]
[1776975829933,39.29,77758.57,59.1,-0.12906,8e-05,13.49994]
[1776975834968,39.29,77760.33,59.1,-0.12891,8e-05,13.48978]
[1776975838163,39.29,77757.23,59.1,-0.12917,8e-05,13.50813]
[1776975838213,39.29,77757.23,59.1,-0.12917,8e-05,13.50813]
[1776975838236,39.29,77757.15,59.1,-0.12918,8e-05,13.50866]
[1776975839919,39.29,77761.29,59.1,-0.12883,8e-05,13.4843]
[1776975841528,39.29,77762.51,59.1,-0.12873,8e-05,13.47671]
[1776975842017,39.29,77763.48,59.1,-0.12864,8e-05,13.47084]
[1776975846829,39.29,77763.68,59.1,-0.12863,8e-05,13.47003]
[1776975847052,39.29,77763.42,59.1,-0.12866,8e-05,13.47165]
[1776975847659,39.29,77763.42,59.1,-0.12866,8e-05,13.47165]
[1776975848066,39.29,77758.69,59.1,-0.12905,8e-05,13.49942]
[1776975853103,39.29,77756.94,59.1,-0.1292,8e-05,13.50993]
[1776975858142,39.29,77764.73,59.1,-0.12855,8e-05,13.4643]
[1776975861304,39.29,77769.6,59.1,-0.12815,8e-05,13.43591]
[1776975861326,39.29,77769.6,59.1,-0.12815,8e-05,13.43591]
[1776975861354,39.29,77769.6,59.1,-0.12815,8e-05,13.43591]
[1776975861380,39.29,77769.25,59.1,-0.12818,8e-05,13.43811]
[1776975862378,39.29,77769.25,59.1,-0.12818,8e-05,13.43811]
[1776975864296,39.29,77780.26,59.1,-0.12727,8e-05,13.37326]
[1776975865383,39.29,77789.31,59.1,-0.12652,8e-05,13.32012]
[1776975865406,39.29,77792.02,59.1,-0.1263,8e-05,13.30428]
[1776975867140,39.29,77791.55,59.1,-0.12633,8e-05,13.30687]
[1776975872240,39.29,77789.78,59.1,-0.12643,8e-05,13.31194]
[1776975877275,39.28,77789.77,59.1,-0.12642,8e-05,13.31109]
[1776975882351,39.28,77790.49,59.1,-0.12635,8e-05,13.30615]
[1776975882452,39.28,77791.72,59.1,-0.12625,8e-05,13.29876]
[1776975883236,39.28,77791.72,59.1,-0.12625,8e-05,13.29876]
[1776975883275,39.28,77791.72,59.1,-0.12625,8e-05,13.29876]
[1776975883317,39.28,77791.23,59.1,-0.12629,8e-05,13.30173]
[1776975883772,39.28,77791.23,59.1,-0.12629,8e-05,13.30173]
[1776975884679,39.28,77791.7,59.1,-0.12625,8e-05,13.29881]
[1776975894313,39.28,77791.89,59.1,-0.12621,8e-05,13.29624]
[1776975899432,39.28,77791.11,59.1,-0.12626,8e-05,13.29985]
[1776975903122,39.27,77792.77,59.1,-0.12612,8e-05,13.28962]
[1776975903210,39.27,77792.77,59.1,-0.12612,8e-05,13.28962]
[1776975910519,39.27,77792.68,59.1,-0.12611,8e-05,13.28894]
[1776975914920,39.27,77792.92,59.1,-0.12609,8e-05,13.28709]
[1776975919199,39.27,77792.36,59.1,-0.12612,8e-05,13.28977]
[1776975919809,39.27,77792.33,59.1,-0.12612,8e-05,13.28964]
[1776975921576,39.27,77793.93,59.1,-0.12599,8e-05,13.28012]
[1776975921769,39.27,77793.93,59.1,-0.12599,8e-05,13.28012]
[1776975922673,39.27,77794.36,59.1,-0.12595,8e-05,13.27745]
[1776975923014,39.27,77794.36,59.1,-0.12595,8e-05,13.27745]
[1776975923384,39.27,77794.36,59.1,-0.12595,8e-05,13.27745]
[1776975928645,39.27,77793.0,59.1,-0.12605,8e-05,13.28476]
[1776975929786,39.27,77793.0,59.1,-0.12605,8e-05,13.28476]
[1776975930076,39.27,77793.0,59.1,-0.12605,8e-05,13.28476]
[1776975930100,39.27,77792.33,59.1,-0.12611,8e-05,13.28856]
[1776975930659,39.27,77777.09,59.1,-0.12736,8e-05,13.37795]
[1776975934712,39.27,77776.08,59.1,-0.12741,8e-05,13.37959]
[1776975937692,39.27,77776.28,59.1,-0.1274,8e-05,13.37834]
[1776975937825,39.27,77776.28,59.1,-0.1274,8e-05,13.37834]
[1776975938133,39.27,77776.28,59.1,-0.1274,8e-05,13.37834]
[1776975938173,39.27,77776.28,59.1,-0.1274,8e-05,13.37834]
[1776975938380,39.27,77776.28,59.1,-0.1274,8e-05,13.37831]
[1776975938820,39.27,77776.28,59.1,-0.1274,8e-05,13.37831]
[1776975938839,39.27,77778.21,59.1,-0.12724,8e-05,13.36697]
[1776975939742,39.27,77778.21,59.1,-0.12724,8e-05,13.36697]
[1776975940292,39.27,77778.21,59.1,-0.12724,8e-05,13.36697]
[1776975940406,39.27,77778.21,59.1,-0.12724,8e-05,13.36697]
[1776975940408,39.26,77773.65,59.1,-0.12761,8e-05,13.39348]
[1776975944811,39.26,77768.79,59.1,-0.128,8e-05,13.4213]
[1776975945244,39.26,77767.48,59.1,-0.12811,8e-05,13.42866]
[1776975949011,39.26,77769.32,59.1,-0.12795,8e-05,13.41776]
[1776975954827,39.26,77771.67,59.1,-0.12777,8e-05,13.40462]
[1776975959862,39.27,77774.52,59.1,-0.12754,8e-05,13.38877]
[1776975962150,39.27,77775.83,59.1,-0.12744,8e-05,13.38126]
[1776975962154,39.27,77775.83,59.1,-0.12744,8e-05,13.38126]
[1776975962163,39.27,77775.83,59.1,-0.12744,8e-05,13.38126]
[1776975962234,39.27,77776.99,59.1,-0.12735,8e-05,13.37484]
[1776975967740,39.27,77783.37,59.1,-0.12682,8e-05,13.33736]
[1776975969791,39.27,77782.53,59.1,-0.12689,8e-05,13.34249]
[1776975973008,39.27,77784.61,59.1,-0.12672,8e-05,13.33042]
[1776975976577,39.27,77785.68,59.1,-0.12663,8e-05,13.32412]
[1776975978063,39.27,77785.34,59.1,-0.12666,8e-05,13.32612]
[1776975982650,39.27,77785.25,59.1,-0.12668,8e-05,13.32722]
[1776975983834,39.27,77779.15,59.1,-0.12718,8e-05,13.36324]
[1776975989065,39.27,77773.26,59.1,-0.12768,8e-05,13.3983]
[1776975992531,39.27,77776.69,59.1,-0.12736,8e-05,13.37409]
[1776976000165,39.27,77776.7,59.1,-0.12736,8e-05,13.37368]
[1776976006184,39.27,77781.09,59.1,-0.12697,8e-05,13.34644]
[1776976011119,39.26,77780.99,59.1,-0.12697,8e-05,13.34603]
[1776976012474,39.26,77781.58,59.1,-0.12691,8e-05,13.34207]
[1776976013200,39.26,77781.92,59.1,-0.12688,8e-05,13.34003]
[1776976013268,39.26,77781.92,59.1,-0.12688,8e-05,13.34003]
[1776976017320,39.26,77784.52,59.1,-0.12667,8e-05,13.32442]
[1776976017324,39.26,77784.52,59.1,-0.12667,8e-05,13.32442]
[1776976017410,39.26,77784.12,59.1,-0.1267,8e-05,13.32675]
[1776976021476,39.26,77788.75,59.1,-0.12631,8e-05,13.29887]
[1776976021545,39.26,77788.32,59.1,-0.12634,8e-05,13.30118]
[1776976024544,39.26,77784.18,59.1,-0.12668,8e-05,13.32554]
[1776976032363,39.26,77777.03,59.1,-0.12727,8e-05,13.36752]
[1776976032366,39.26,77774.54,59.1,-0.12748,8e-05,13.38209]
[1776976034325,39.26,77774.24,59.1,-0.1275,8e-05,13.38352]
[1776976034415,39.26,77774.24,59.1,-0.12749,8e-05,13.38317]
[1776976037458,39.26,77775.68,59.1,-0.12737,8e-05,13.37451]
[1776976037508,39.26,77775.68,59.1,-0.12737,8e-05,13.37451]
[1776976037609,39.26,77775.93,59.1,-0.12735,8e-05,13.37295]
[1776976037707,39.26,77775.93,59.1,-0.12735,8e-05,13.37295]
[1776976038408,39.26,77775.74,59.1,-0.12736,8e-05,13.37395]
[1776976043551,39.26,77778.73,59.1,-0.12711,8e-05,13.35595]
[1776976046317,39.26,77777.74,59.1,-0.12719,8e-05,13.36151]
[1776976046456,39.26,77777.74,59.1,-0.12719,8e-05,13.36151]
[1776976046603,39.26,77782.29,59.1,-0.12681,8e-05,13.33468]
[1776976052432,39.26,77791.56,59.1,-0.12602,8e-05,13.27639]
[1776976054750,39.26,77791.35,59.1,-0.12604,8e-05,13.27795]
[1776976055527,39.26,77790.64,59.1,-0.1261,8e-05,13.28197]
[1776976055727,39.26,77790.64,59.1,-0.1261,8e-05,13.28197]
[1776976056485,39.26,77790.64,59.1,-0.1261,8e-05,13.28197]
[1776976058296,39.26,77790.85,59.1,-0.12608,8e-05,13.28071]
[1776976058509,39.26,77790.85,59.1,-0.12608,8e-05,13.28071]
[1776976064326,39.26,77790.19,59.1,-0.12612,8e-05,13.28382]
[1776976066515,39.25,77790.07,59.1,-0.12613,8e-05,13.2843]
[1776976066526,39.25,77790.07,59.1,-0.12613,8e-05,13.2843]
[1776976066606,39.25,77784.88,59.1,-0.12656,8e-05,13.31466]
[1776976071641,39.26,77780.35,59.1,-0.12695,8e-05,13.34259]
[1776976075217,39.26,77779.18,59.1,-0.12706,8e-05,13.35025]
[1776976075669,39.26,77779.12,59.1,-0.12706,8e-05,13.35085]
[1776976077132,39.26,77780.17,59.1,-0.12698,8e-05,13.3447]
[1776976077142,39.26,77780.17,59.1,-0.12698,8e-05,13.3447]
[1776976077683,39.26,77779.83,59.1,-0.12701,8e-05,13.34671]
[1776976082718,39.26,77779.89,59.1,-0.12701,8e-05,13.34667]
[1776976087753,39.26,77776.98,59.1,-0.12725,8e-05,13.36401]
[1776976091673,39.26,77776.03,59.1,-0.12733,8e-05,13.36968]
[1776976093979,39.26,77767.77,59.1,-0.12802,8e-05,13.41854]
[1776976094361,39.26,77767.77,59.1,-0.12802,8e-05,13.41854]
[1776976094382,39.26,77766.71,59.1,-0.12811,8e-05,13.42496]
[1776976095402,39.26,77749.94,59.1,-0.12951,8e-05,13.52389]
[1776976101326,39.26,77746.94,59.1,-0.12977,8e-05,13.54187]
[1776976102087,39.26,77749.61,59.1,-0.12954,8e-05,13.52616]
[1776976102173,39.26,77754.91,59.1,-0.1291,8e-05,13.49498]
[1776976105069,39.26,77758.44,59.1,-0.1288,8e-05,13.47352]
[1776976110941,39.26,77758.3,59.1,-0.1288,8e-05,13.47346]
[1776976112351,39.26,77758.3,59.1,-0.1288,8e-05,13.47346]
[1776976114480,39.26,77754.75,59.1,-0.12906,8e-05,13.4899]
[1776976114483,39.26,77754.75,59.1,-0.12906,8e-05,13.4899]
[1776976114516,39.26,77754.94,59.1,-0.12903,8e-05,13.48808]
[1776976120009,39.26,77754.22,59.1,-0.1291,8e-05,13.49271]
[1776976125039,39.26,77752.03,59.1,-0.12929,8e-05,13.50592]
[1776976130074,39.26,77751.8,59.1,-0.12931,8e-05,13.50748]
[1776976135109,39.26,77752.84,59.1,-0.12922,8e-05,13.50153]
[1776976140147,39.26,77752.85,59.1,-0.12923,8e-05,13.5017]
[1776976145181,39.26,77752.42,59.1,-0.12926,8e-05,13.50446]
[1776976150217,39.26,77751.83,59.1,-0.12932,8e-05,13.50812]
[1776976155255,39.26,77752.82,59.1,-0.12924,8e-05,13.50249]
[1776976160290,39.26,77752.71,59.1,-0.12925,8e-05,13.50336]
[1776976165326,39.26,77751.94,59.1,-0.12932,8e-05,13.50811]
[1776976170360,39.26,77753.48,59.1,-0.12919,8e-05,13.49925]
[1776976175397,39.26,77756.87,59.1,-0.12888,8e-05,13.47532]
[1776976180697,39.27,77756.67,59.1,-0.1289,8e-05,13.47681]
[1776976185243,39.27,77756.94,59.1,-0.12888,8e-05,13.47559]
[1776976185253,39.27,77756.94,59.1,-0.12888,8e-05,13.47559]
[1776976185467,39.27,77772.29,59.1,-0.1276,8e-05,13.38536]
[1776976188299,39.27,77773.15,59.1,-0.12752,8e-05,13.37968]
[1776976188439,39.27,77773.15,59.1,-0.12752,8e-05,13.37968]
[1776976188472,39.27,77773.15,59.1,-0.12752,8e-05,13.37968]
[1776976188488,39.26,77767.67,59.1,-0.12798,8e-05,13.41166]
[1776976190957,39.26,77766.33,59.1,-0.12809,8e-05,13.41948]
[1776976195084,39.26,77766.61,59.1,-0.12806,8e-05,13.4175]
[1776976195537,39.26,77765.7,59.1,-0.12813,8e-05,13.42256]
[1776976200572,39.26,77766.63,59.1,-0.12803,8e-05,13.41562]
[1776976203354,39.26,77766.66,59.1,-0.12802,8e-05,13.41487]
[1776976203359,39.26,77766.66,59.1,-0.12802,8e-05,13.41487]
[1776976204600,39.26,77767.51,59.1,-0.12795,8e-05,13.40978]
[1776976209634,39.26,77766.77,59.1,-0.12801,8e-05,13.41392]
[1776976212677,39.26,77767.74,59.1,-0.12793,8e-05,13.40814]
[1776976212724,39.26,77770.97,59.1,-0.12766,8e-05,13.38914]
[1776976218700,39.25,77777.18,59.1,-0.12713,8e-05,13.35131]
[1776976223683,39.25,77777.07,59.1,-0.12712,8e-05,13.35118]
[1776976223932,39.25,77772.55,59.1,-0.1275,8e-05,13.37757]
[1776976224171,39.25,77772.55,59.1,-0.1275,8e-05,13.37757]
[1776976224350,39.25,77772.55,59.1,-0.1275,8e-05,13.37757]
[1776976224493,39.25,77772.55,59.1,-0.1275,8e-05,13.37757]
[1776976224742,39.25,77751.97,59.1,-0.12921,8e-05,13.49871]
[1776976226731,39.25,77752.26,59.1,-0.12919,8e-05,13.49704]
[1776976231795,39.25,77755.24,59.1,-0.12891,8e-05,13.47554]
[1776976236830,39.25,77755.12,59.1,-0.12893,8e-05,13.4766]
[1776976241869,39.25,77751.6,59.1,-0.12922,8e-05,13.49761]
[1776976246904,39.25,77751.14,59.1,-0.12926,8e-05,13.50048]
[1776976254961,39.25,77752.39,59.1,-0.12916,8e-05,13.49321]
[1776976259996,39.26,77756.4,59.1,-0.12883,8e-05,13.46988]
[1776976261185,39.26,77756.4,59.1,-0.12883,8e-05,13.46988]
[1776976265265,39.25,77757.11,59.1,-0.12877,8e-05,13.46532]
[1776976271073,39.26,77759.6,59.1,-0.12856,8e-05,13.45107]
[1776976274430,39.26,77759.67,59.1,-0.12856,8e-05,13.45084]
[1776976274988,39.26,77759.67,59.1,-0.12856,8e-05,13.45084]
[1776976275014,39.26,77760.32,59.1,-0.12851,8e-05,13.44699]
[1776976275212,39.26,77760.32,59.1,-0.12851,8e-05,13.44699]
[1776976275250,39.26,77760.32,59.1,-0.12851,8e-05,13.44699]
[1776976275850,39.26,77772.35,59.1,-0.1275,8e-05,13.37621]
[1776976277125,39.25,77779.21,59.1,-0.12693,8e-05,13.33536]
[1776976277488,39.25,77779.21,59.1,-0.12693,8e-05,13.33536]
[1776976283191,39.25,77777.64,59.1,-0.12704,8e-05,13.3432]
[1776976285469,39.25,77777.9,59.1,-0.12701,8e-05,13.34141]
[1776976285519,39.25,77777.9,59.1,-0.12701,8e-05,13.34141]
[1776976285570,39.25,77778.27,59.1,-0.12698,8e-05,13.33898]
[1776976289154,39.25,77778.24,59.1,-0.12697,8e-05,13.33848]
[1776976289234,39.25,77772.03,59.1,-0.12749,8e-05,13.37478]
[1776976294269,39.25,77775.05,59.1,-0.1272,8e-05,13.35273]
[1776976296951,39.25,77775.23,59.1,-0.12719,8e-05,13.35167]
[1776976297289,39.25,77778.11,59.1,-0.12695,8e-05,13.33475]
[1776976302326,39.25,77782.24,59.1,-0.1266,8e-05,13.30963]
[1776976304558,39.25,77781.6,59.1,-0.12665,8e-05,13.31323]
[1776976304660,39.25,77781.62,59.1,-0.12664,8e-05,13.31294]
[1776976310382,39.25,77782.86,59.1,-0.12654,8e-05,13.30581]
[1776976314257,39.25,77781.6,59.1,-0.12665,8e-05,13.3134]
[1776976314409,39.25,77781.63,59.1,-0.12665,8e-05,13.31328]
[1776976319446,39.25,77781.94,59.1,-0.12662,8e-05,13.31159]
[1776976324708,39.25,77781.92,59.1,-0.12663,8e-05,13.31181]
[1776976325492,39.25,77781.91,59.1,-0.12663,8e-05,13.31192]
[1776976325566,39.25,77793.61,59.1,-0.12566,8e-05,13.24322]
[1776976330523,39.25,77804.95,59.1,-0.12473,8e-05,13.17658]
[1776976334453,39.25,77805.47,59.1,-0.12469,8e-05,13.17363]
[1776976334551,39.25,77807.0,59.1,-0.12457,8e-05,13.1647]
[1776976335866,39.25,77807.0,59.1,-0.12457,8e-05,13.1647]
[1776976337122,39.25,77820.86,59.1,-0.12344,8e-05,13.08354]
[1776976342660,39.25,77821.87,59.1,-0.12337,8e-05,13.07822]
[1776976348649,39.25,77828.54,59.1,-0.12284,8e-05,13.04035]
[1776976353683,39.25,77833.45,59.1,-0.12243,8e-05,13.00837]
[1776976356444,39.25,77833.62,59.1,-0.12242,8e-05,13.00784]
[1776976361740,39.26,77843.75,59.1,-0.12163,8e-05,12.95031]
[1776976366775,39.26,77846.88,59.1,-0.1214,8e-05,12.93369]
[1776976366983,39.26,77846.88,59.1,-0.1214,8e-05,12.93369]
[1776976371984,39.27,77844.28,59.1,-0.12163,8e-05,12.95046]
[1776976379866,39.27,77839.65,59.1,-0.12203,8e-05,12.97992]
[1776976384901,39.27,77840.05,59.1,-0.12202,8e-05,12.9789]
[1776976389936,39.28,77841.81,59.1,-0.12189,8e-05,12.96999]
[1776976393639,39.28,77843.79,59.1,-0.12175,8e-05,12.9593]
[1776976393644,39.28,77843.79,59.1,-0.12175,8e-05,12.9593]
[1776976393965,39.28,77859.67,59.1,-0.12048,8e-05,12.86705]
[1776976394075,39.28,77859.67,59.1,-0.12048,8e-05,12.86705]
[1776976394277,39.28,77859.67,59.1,-0.12048,8e-05,12.86705]
[1776976395003,39.28,77859.67,59.1,-0.12048,8e-05,12.86705]
[1776976396587,39.28,77863.25,59.1,-0.12021,8e-05,12.84711]
[1776976396590,39.28,77863.25,59.1,-0.12021,8e-05,12.84711]
[1776976396985,39.28,77873.0,59.1,-0.11944,8e-05,12.79062]
[1776976397381,39.28,77873.0,59.1,-0.11944,8e-05,12.79062]
[1776976397449,39.28,77873.0,59.1,-0.11944,8e-05,12.79062]
[1776976397992,39.28,77883.08,59.1,-0.11864,8e-05,12.73208]
[1776976401193,39.28,77888.84,59.1,-0.1182,8e-05,12.69911]
[1776976407897,39.29,77888.74,59.1,-0.11822,8e-05,12.70055]
[1776976414520,39.29,77888.8,59.1,-0.11819,8e-05,12.69697]
[1776976417038,39.29,77889.01,59.1,-0.11818,8e-05,12.69624]
[1776976417888,39.29,77888.62,59.1,-0.11821,8e-05,12.69867]
[1776976417963,39.29,77899.86,59.1,-0.11734,8e-05,12.63392]
[1776976418085,39.29,77899.86,59.1,-0.11734,8e-05,12.63392]
[1776976419582,39.29,77906.1,59.1,-0.11685,8e-05,12.59778]
[1776976425181,39.29,77900.26,59.1,-0.11733,8e-05,12.63353]
[1776976430217,39.3,77902.86,59.1,-0.11715,8e-05,12.61969]
[1776976435255,39.3,77917.1,59.1,-0.11606,8e-05,12.53869]
[1776976439822,39.3,77910.91,59.1,-0.11655,8e-05,12.57544]
[1776976439930,39.3,77910.91,59.1,-0.11655,8e-05,12.57544]
[1776976444585,39.31,77909.97,59.1,-0.11664,8e-05,12.58229]
[1776976444955,39.31,77909.97,59.1,-0.11664,8e-05,12.58229]
[1776976453380,39.31,77910.17,59.1,-0.11666,8e-05,12.58381]
[1776976456665,39.31,77909.34,59.1,-0.11673,8e-05,12.58914]
[1776976462443,39.32,77909.26,59.1,-0.11676,8e-05,12.59127]
[1776976467483,39.32,77913.71,59.1,-0.11643,8e-05,12.56685]
[1776976472518,39.32,77911.39,59.1,-0.1166,8e-05,12.57742]
[1776976477553,39.33,77909.02,59.1,-0.1168,8e-05,12.5924]
[1776976483595,39.33,77903.22,59.1,-0.11727,8e-05,12.62733]
[1776976488629,39.33,77900.43,59.1,-0.1175,8e-05,12.64429]
[1776976491254,39.33,77898.96,59.1,-0.11762,8e-05,12.6531]
[1776976492128,39.33,77897.16,59.1,-0.11776,8e-05,12.66366]
[1776976492658,39.33,77892.41,59.1,-0.11813,8e-05,12.6913]
[1776976497694,39.33,77891.7,59.1,-0.1182,8e-05,12.69598]
[1776976504738,39.33,77886.07,59.1,-0.11864,8e-05,12.72903]
[1776976509778,39.34,77884.05,59.1,-0.11881,8e-05,12.74128]
[1776976514793,39.34,77876.23,59.1,-0.11943,8e-05,12.78687]
[1776976519834,39.34,77872.67,59.1,-0.11971,8e-05,12.80749]
[1776976524884,39.34,77866.22,59.1,-0.12022,8e-05,12.84494]
[1776976529919,39.34,77864.24,59.1,-0.12038,8e-05,12.85622]
[1776976534954,39.33,77863.32,59.1,-0.12041,8e-05,12.85711]
[1776976536099,39.33,77863.32,59.1,-0.12041,8e-05,12.85711]
[1776976540055,39.34,77856.59,59.1,-0.12095,8e-05,12.89663]
[1776976540997,39.34,77870.8,59.1,-0.11982,8e-05,12.81406]
[1776976546038,39.34,77878.2,59.1,-0.11925,8e-05,12.77157]
[1776976551073,39.34,77878.53,59.1,-0.11923,8e-05,12.77031]
[1776976556109,39.34,77877.63,59.1,-0.11931,8e-05,12.77617]
[1776976561143,39.34,77874.58,59.1,-0.11956,8e-05,12.7944]
[1776976566178,39.34,77880.08,59.1,-0.11913,8e-05,12.76304]
[1776976571213,39.34,77887.81,59.1,-0.11853,8e-05,12.71918]
[1776976576248,39.35,77886.15,59.1,-0.11868,8e-05,12.72972]
[1776976581284,39.35,77879.04,59.1,-0.11925,8e-05,12.77173]
[1776976586319,39.35,77881.61,59.1,-0.11905,8e-05,12.75738]
[1776976591353,39.35,77887.24,59.1,-0.11858,8e-05,12.72113]
[1776976596389,39.35,77888.35,59.1,-0.11851,8e-05,12.71551]
[1776976601424,39.35,77886.62,59.1,-0.11865,8e-05,12.72632]
[1776976606101,39.36,77875.5,59.1,-0.11954,8e-05,12.79132]
[1776976612502,39.36,77871.67,59.1,-0.11984,8e-05,12.81365]
[1776976617778,39.36,77871.69,59.1,-0.11984,8e-05,12.81363]
[1776976623579,39.36,77862.3,59.1,-0.12059,8e-05,12.86807]
[1776976628618,39.36,77871.02,59.1,-0.11989,8e-05,12.81751]
[1776976633653,39.36,77871.05,59.1,-0.11989,8e-05,12.81756]
[1776976638687,39.36,77870.42,59.1,-0.11995,8e-05,12.82146]
[1776976643723,39.36,77870.52,59.1,-0.11994,8e-05,12.82109]
[1776976648758,39.36,77871.53,59.1,-0.11987,8e-05,12.81544]
[1776976653794,39.36,77873.13,59.1,-0.11971,8e-05,12.80222]
[1776976659836,39.36,77878.1,59.1,-0.11933,8e-05,12.77397]
[1776976664871,39.36,77877.5,59.1,-0.11938,8e-05,12.77796]
[1776976669906,39.36,77881.13,59.1,-0.1191,8e-05,12.75732]
[1776976674941,39.36,77885.69,59.1,-0.11875,8e-05,12.73151]
[1776976679976,39.37,77887.27,59.1,-0.11863,8e-05,12.72315]
[1776976682151,39.37,77887.43,59.1,-0.11862,8e-05,12.72239]
[1776976686021,39.37,77902.03,59.1,-0.11749,8e-05,12.63882]
[1776976688242,39.37,77901.46,59.1,-0.11754,8e-05,12.64234]
[1776976689051,39.37,77901.24,59.1,-0.11756,8e-05,12.64388]
[1776976693641,39.37,77900.21,59.1,-0.11766,8e-05,12.6511]
[1776976693664,39.37,77900.21,59.1,-0.11766,8e-05,12.6511]
[1776976694077,39.37,77899.13,59.1,-0.11774,8e-05,12.65758]
[1776976699112,39.37,77903.87,59.1,-0.11739,8e-05,12.63129]
[1776976701007,39.37,77903.82,59.1,-0.11739,8e-05,12.63158]
[1776976701040,39.37,77903.82,59.1,-0.11739,8e-05,12.63158]
[1776976701166,39.37,77903.82,59.1,-0.11739,8e-05,12.63158]
[1776976702817,39.38,77916.23,59.1,-0.11644,8e-05,12.56061]
[1776976703662,39.38,77916.37,59.1,-0.11643,8e-05,12.56011]
[1776976709184,39.38,77914.0,59.1,-0.11664,8e-05,12.57543]
[1776976714219,39.38,77915.7,59.1,-0.11649,8e-05,12.56279]
[1776976715726,39.38,77916.15,59.1,-0.11646,8e-05,12.56047]
[1776976718267,39.39,77917.36,59.1,-0.11637,8e-05,12.55405]
[1776976722180,39.39,77917.79,59.1,-0.11635,8e-05,12.55271]
[1776976722429,39.39,77922.57,59.1,-0.11599,8e-05,12.52542]
[1776976722708,39.39,77922.57,59.1,-0.11599,8e-05,12.52542]
[1776976722720,39.39,77922.57,59.1,-0.11599,8e-05,12.52542]
[1776976722809,39.39,77922.57,59.1,-0.11599,8e-05,12.52542]
[1776976722885,39.39,77922.57,59.1,-0.11599,8e-05,12.52542]
[1776976723220,39.39,77922.57,59.1,-0.11599,8e-05,12.52542]
[1776976723287,39.39,77952.09,59.1,-0.11372,8e-05,12.35561]
[1776976723885,39.39,77952.09,59.1,-0.11372,8e-05,12.35561]
[1776976724005,39.39,77952.09,59.1,-0.11372,8e-05,12.35561]
[1776976725260,39.39,77959.07,59.1,-0.1132,8e-05,12.31584]
[1776976725592,39.39,77955.64,59.1,-0.11346,8e-05,12.33587]
[1776976725807,39.39,77955.64,59.1,-0.11346,8e-05,12.33587]
[1776976731343,39.39,77951.6,59.1,-0.11379,8e-05,12.36096]
[1776976733724,39.4,77951.97,59.1,-0.11377,8e-05,12.35945]
[1776976737940,39.4,77952.27,59.1,-0.11376,8e-05,12.35867]
[1776976738117,39.4,77952.27,59.1,-0.11376,8e-05,12.35867]
[1776976738175,39.4,77953.3,59.1,-0.11369,8e-05,12.35308]
[1776976738564,39.4,77953.3,59.1,-0.11369,8e-05,12.35308]
[1776976738666,39.4,77953.3,59.1,-0.11369,8e-05,12.35308]
[1776976738800,39.4,77953.3,59.1,-0.11369,8e-05,12.35308]
[1776976738834,39.4,77971.65,59.1,-0.1123,8e-05,12.2485]
[1776976739655,39.4,77971.65,59.1,-0.1123,8e-05,12.2485]
[1776976743307,39.4,77972.4,59.1,-0.11226,8e-05,12.24488]
[1776976748465,39.41,77971.22,59.1,-0.11237,8e-05,12.25318]
[1776976753500,39.41,77968.83,59.1,-0.11256,8e-05,12.26786]
[1776976759404,39.41,77970.47,59.1,-0.11245,8e-05,12.25942]
[1776976764577,39.41,77962.7,59.1,-0.11305,8e-05,12.3051]
[1776976769612,39.41,77961.48,59.1,-0.11315,8e-05,12.31275]
[1776976770415,39.41,77961.48,59.1,-0.11315,8e-05,12.31275]
[1776976773142,39.41,77961.07,59.1,-0.11315,8e-05,12.31117]
[1776976773200,39.41,77961.07,59.1,-0.11315,8e-05,12.31117]
[1776976773367,39.41,77979.88,59.1,-0.11173,8e-05,12.20362]
[1776976778603,39.42,77985.13,59.1,-0.11136,7e-05,12.17525]
[1776976778934,39.42,77985.13,59.1,-0.11136,7e-05,12.17525]
[1776976780460,39.42,77985.69,59.1,-0.11133,7e-05,12.17273]
[1776976781928,39.42,77985.78,59.1,-0.11133,7e-05,12.17256]
[1776976782029,39.42,77985.6,59.1,-0.11134,7e-05,12.17393]
[1776976786064,39.42,77985.25,59.1,-0.11137,7e-05,12.17612]
[1776976786163,39.42,77987.2,59.1,-0.11123,7e-05,12.16506]
[1776976792091,39.43,77986.91,59.1,-0.11127,7e-05,12.16817]
[1776976793175,39.43,77987.29,59.1,-0.11125,7e-05,12.16668]
[1776976793192,39.43,77998.96,59.1,-0.11038,7e-05,12.10011]
[1776976796548,39.43,78005.5,59.1,-0.10991,7e-05,12.06425]
[1776976800306,39.43,78005.19,59.1,-0.10995,7e-05,12.06749]
[1776976802223,39.44,78003.15,59.1,-0.11011,7e-05,12.08005]
[1776976802621,39.44,78003.25,59.1,-0.11012,7e-05,12.08042]
[1776976802795,39.44,78003.25,59.1,-0.11012,7e-05,12.08042]
[1776976802970,39.44,78003.25,59.1,-0.11012,7e-05,12.08042]
[1776976803215,39.44,78003.25,59.1,-0.11012,7e-05,12.08042]
[1776976803435,39.44,78016.29,59.1,-0.10915,7e-05,12.00623]
[1776976804752,39.44,78023.25,59.1,-0.10864,7e-05,11.9667]
[1776976805075,39.44,78023.25,59.1,-0.10864,7e-05,11.9667]
[1776976805079,39.44,78023.25,59.1,-0.10864,7e-05,11.9667]
[1776976806752,39.44,78011.77,59.1,-0.10951,7e-05,12.03364]
[1776976806798,39.44,78011.77,59.1,-0.10951,7e-05,12.03364]
[1776976806883,39.44,78010.79,59.1,-0.10959,7e-05,12.03976]
[1776976808858,39.44,78010.47,59.1,-0.10961,7e-05,12.04184]
[1776976808902,39.44,78011.05,59.1,-0.10957,7e-05,12.03881]
[1776976813213,39.45,78010.79,59.1,-0.10961,7e-05,12.04192]
[1776976818969,39.46,78010.08,59.1,-0.10972,7e-05,12.04984]
[1776976821344,39.46,78010.48,59.1,-0.10969,7e-05,12.04812]
[1776976822997,39.46,77997.1,59.1,-0.11071,7e-05,12.12588]
[1776976825468,39.46,77995.75,59.1,-0.11081,7e-05,12.13401]
[1776976831058,39.47,77995.56,59.1,-0.11084,7e-05,12.13393]
[1776976832964,39.47,77990.81,59.1,-0.1112,7e-05,12.16142]
[1776976835604,39.47,77980.66,59.1,-0.11197,8e-05,12.22028]
[1776976837397,39.47,77980.55,59.1,-0.11198,8e-05,12.22118]
[1776976840237,39.47,77981.39,59.1,-0.11193,8e-05,12.21721]
[1776976845078,39.48,77984.54,59.1,-0.11171,8e-05,12.20067]
[1776976845154,39.48,77984.54,59.1,-0.11171,8e-05,12.20067]
[1776976845445,39.48,77984.54,59.1,-0.11171,8e-05,12.20067]
[1776976845455,39.48,77984.54,59.1,-0.11171,8e-05,12.20067]
[1776976845465,39.48,77993.79,59.1,-0.11102,7e-05,12.14822]
[1776976846380,39.48,77993.79,59.1,-0.11102,7e-05,12.14822]
[1776976846623,39.48,78002.76,59.1,-0.11036,7e-05,12.09751]
[1776976848242,39.48,78000.36,59.1,-0.11054,7e-05,12.11136]
[1776976849809,39.48,78015.26,59.1,-0.10943,7e-05,12.02677]
[1776976853815,39.48,78018.31,59.1,-0.10921,7e-05,12.00967]
[1776976858462,39.48,78020.17,59.1,-0.10909,7e-05,12.0002]
[1776976859263,39.48,78020.25,59.1,-0.10909,7e-05,12.00046]
[1776976860657,39.49,78020.41,59.1,-0.10909,7e-05,12.00018]
[1776976860758,39.49,78020.41,59.1,-0.10909,7e-05,12.00018]
[1776976860823,39.49,78020.41,59.1,-0.10909,7e-05,12.00018]
[1776976860906,39.49,78020.41,59.1,-0.10909,7e-05,12.00018]
[1776976860919,39.49,78020.41,59.1,-0.10909,7e-05,12.00018]
[1776976862369,39.49,78010.51,59.1,-0.10983,7e-05,12.05704]
[1776976862409,39.49,78010.09,59.1,-0.10987,7e-05,12.05997]
[1776976862669,39.49,78010.09,59.1,-0.10987,7e-05,12.05997]
[1776976864665,39.49,78017.31,59.1,-0.10934,7e-05,12.01929]
[1776976865307,39.49,78018.76,59.1,-0.10923,7e-05,12.01114]
[1776976870342,39.49,78018.12,59.1,-0.1093,7e-05,12.01661]
[1776976870522,39.49,78018.12,59.1,-0.1093,7e-05,12.01661]
[1776976872524,39.5,78019.35,59.1,-0.10922,7e-05,12.01064]
[1776976877627,39.5,78019.36,59.1,-0.10926,7e-05,12.01375]
[1776976880213,39.51,78020.02,59.1,-0.10923,7e-05,12.01128]
[1776976880412,39.51,78022.87,59.1,-0.10903,7e-05,11.99575]
[1776976881001,39.51,78022.87,59.1,-0.10903,7e-05,11.99575]
[1776976886022,39.51,78029.48,59.1,-0.10855,7e-05,11.95936]
[1776976892497,39.51,78030.4,59.1,-0.10847,7e-05,11.95116]
[1776976897532,39.51,78027.36,59.1,-0.1087,7e-05,11.96917]
[1776976903155,39.51,78028.78,59.1,-0.10861,7e-05,11.96169]
[1776976903912,39.52,78028.72,59.1,-0.10861,7e-05,11.96231]
[1776976903922,39.52,78028.72,59.1,-0.10861,7e-05,11.96231]
[1776976904285,39.52,78028.14,59.1,-0.10866,7e-05,11.96574]
[1776976909616,39.52,78022.83,59.1,-0.10907,7e-05,11.99784]
[1776976914652,39.53,78022.7,59.1,-0.10911,7e-05,12.00076]
[1776976919687,39.53,78022.93,59.1,-0.10912,7e-05,12.00125]
[1776976924979,39.53,78029.77,59.1,-0.10863,7e-05,11.96404]
[1776976925079,39.53,78030.09,59.1,-0.10862,7e-05,11.96264]
[1776976926624,39.53,78031.57,59.1,-0.10851,7e-05,11.95465]
[1776976928689,39.54,78032.96,59.1,-0.10842,7e-05,11.94759]
[1776976928938,39.54,78032.96,59.1,-0.10842,7e-05,11.94759]
[1776976934028,39.54,78036.47,59.1,-0.10818,7e-05,11.9288]
[1776976939828,39.54,78034.41,59.1,-0.10834,7e-05,11.94169]
[1776976941526,39.54,78034.41,59.1,-0.10834,7e-05,11.94169]
[1776976941592,39.54,78034.41,59.1,-0.10834,7e-05,11.94169]
[1776976941841,39.54,78023.07,59.1,-0.10918,7e-05,12.00624]
[1776976945784,39.55,78021.16,59.1,-0.10934,7e-05,12.01882]
[1776976952271,39.55,78021.27,59.1,-0.10938,7e-05,12.02169]
[1776976952310,39.56,78021.89,59.1,-0.10931,7e-05,12.01458]
[1776976952923,39.56,78036.51,59.1,-0.10824,7e-05,11.93213]
[1776976956056,39.56,78037.71,59.1,-0.10816,7e-05,11.92624]
[1776976959684,39.56,78039.96,59.1,-0.10801,7e-05,11.91462]
[1776976960128,39.56,78039.99,59.1,-0.10801,7e-05,11.91465]
[1776976961312,39.56,78039.99,59.1,-0.10801,7e-05,11.91465]
[1776976961595,39.56,78039.99,59.1,-0.10801,7e-05,11.91465]
[1776976961385,39.56,78040.96,59.1,-0.10795,7e-05,11.90964]
[1776976962149,39.56,78040.96,59.1,-0.10795,7e-05,11.90964]
[1776976962228,39.56,78040.96,59.1,-0.10795,7e-05,11.90964]
[1776976962581,39.56,78058.08,59.1,-0.1067,7e-05,11.81304]
[1776976963227,39.56,78058.08,59.1,-0.1067,7e-05,11.81304]
[1776976963317,39.56,78073.27,59.1,-0.10561,7e-05,11.72772]
[1776976967060,39.56,78063.45,59.1,-0.10633,7e-05,11.78413]
[1776976968193,39.57,78062.65,59.1,-0.1064,7e-05,11.7893]
[1776976970488,39.57,78064.29,59.1,-0.10628,7e-05,11.7804]
[1776976970559,39.57,78063.46,59.1,-0.10635,7e-05,11.7854]
[1776976972081,39.57,78047.12,59.1,-0.10754,7e-05,11.87836]
[1776976975726,39.57,78044.32,59.1,-0.10776,7e-05,11.89554]
[1776976975737,39.57,78044.32,59.1,-0.10776,7e-05,11.89554]
[1776976976109,39.57,78047.56,59.1,-0.10753,7e-05,11.87768]
[1776976980269,39.57,78048.25,59.1,-0.10749,7e-05,11.87428]
[1776976980371,39.57,78051.15,59.1,-0.10728,7e-05,11.85809]
[1776976981930,39.58,78051.14,59.1,-0.10729,7e-05,11.85863]
[1776976982154,39.58,78051.99,59.1,-0.10723,7e-05,11.85433]
[1776976987566,39.58,78051.36,59.1,-0.10729,7e-05,11.85861]
[1776976993233,39.58,78053.7,59.1,-0.10713,7e-05,11.84664]
[1776976995605,39.58,78052.53,59.1,-0.10722,7e-05,11.85342]
[1776976995646,39.58,78052.41,59.1,-0.10723,7e-05,11.85445]
[1776977001289,39.58,78045.48,59.1,-0.10775,7e-05,11.89455]
[1776977004323,39.59,78056.72,59.1,-0.10694,7e-05,11.83165]
[1776977009358,39.59,78059.17,59.1,-0.10678,7e-05,11.81919]
[1776977014394,39.59,78062.69,59.1,-0.10651,7e-05,11.79659]
[1776977014961,39.59,78062.69,59.1,-0.10651,7e-05,11.79659]
[1776977015042,39.59,78062.69,59.1,-0.10651,7e-05,11.79659]
[1776977015468,39.59,78062.69,59.1,-0.10651,7e-05,11.79659]
[1776977015659,39.59,78074.53,59.1,-0.10566,7e-05,11.73032]
[1776977015844,39.59,78074.53,59.1,-0.10566,7e-05,11.73032]
[1776977018639,39.59,78072.15,59.1,-0.10584,7e-05,11.74428]
[1776977022513,39.6,78069.21,59.1,-0.10607,7e-05,11.76204]
[1776977023459,39.6,78049.21,59.1,-0.10752,7e-05,11.87523]
[1776977026668,39.6,78048.02,59.1,-0.10761,7e-05,11.88234]
[1776977029283,39.6,78034.03,59.1,-0.10864,7e-05,11.9616]
[1776977032771,39.6,78033.4,59.1,-0.10868,7e-05,11.96516]
[1776977033539,39.6,78033.24,59.1,-0.1087,7e-05,11.96607]
[1776977034045,39.6,78033.24,59.1,-0.1087,7e-05,11.96607]
[1776977039581,39.6,78030.99,59.1,-0.10886,7e-05,11.97909]
[1776977044701,39.6,78028.25,59.1,-0.10907,7e-05,11.99467]
[1776977046510,39.6,78027.81,59.1,-0.1091,7e-05,11.99723]
[1776977047563,39.6,78027.98,59.1,-0.10909,7e-05,11.9963]
[1776977047639,39.6,78015.72,59.1,-0.10999,7e-05,12.06577]
[1776977048016,39.6,78015.72,59.1,-0.10999,7e-05,12.06577]
[1776977053681,39.6,78007.95,59.1,-0.11059,7e-05,12.11152]
[1776977056775,39.61,78006.84,59.1,-0.11068,7e-05,12.11865]
[1776977057767,39.61,78002.93,59.1,-0.11097,7e-05,12.14088]
[1776977063373,39.61,77994.32,59.1,-0.11163,7e-05,12.19067]
[1776977063374,39.61,77994.32,59.1,-0.11163,7e-05,12.19067]
[1776977067627,39.61,77992.35,59.1,-0.11178,7e-05,12.20253]
[1776977068787,39.61,77980.27,59.1,-0.1127,8e-05,12.27177]
[1776977069977,39.61,77980.27,59.1,-0.1127,8e-05,12.27177]
[1776977070062,39.61,77979.21,59.1,-0.11278,8e-05,12.27793]
[1776977073770,39.61,77980.63,59.1,-0.11265,8e-05,12.26617]
[1776977073957,39.61,77981.66,59.1,-0.11257,8e-05,12.2605]
[1776977076023,39.61,77984.9,59.1,-0.11233,8e-05,12.24197]
[1776977076644,39.61,77984.9,59.1,-0.11233,8e-05,12.24197]
[1776977076655,39.61,77984.9,59.1,-0.11233,8e-05,12.24197]
[1776977077560,39.61,77988.88,59.1,-0.11203,7e-05,12.21953]
[1776977077567,39.61,77988.88,59.1,-0.11203,7e-05,12.21953]
[1776977077640,39.61,77986.72,59.1,-0.11219,8e-05,12.2318]
[1776977077941,39.61,77986.72,59.1,-0.11219,8e-05,12.2318]
[1776977079497,39.61,77984.67,59.1,-0.11235,8e-05,12.24347]
[1776977079537,39.61,77986.07,59.1,-0.11224,8e-05,12.23571]
[1776977081552,39.61,77986.28,59.1,-0.11223,8e-05,12.23475]
[1776977081558,39.61,77986.28,59.1,-0.11223,8e-05,12.23475]
[1776977081621,39.61,77986.09,59.1,-0.11224,8e-05,12.23575]
[1776977087502,39.62,77984.18,59.1,-0.1124,8e-05,12.24748]
[1776977087568,39.62,77984.18,59.1,-0.1124,8e-05,12.24748]
[1776977087581,39.62,77984.18,59.1,-0.1124,8e-05,12.24748]
[1776977087677,39.62,77984.68,59.1,-0.11236,8e-05,12.24483]
[1776977087908,39.62,77984.68,59.1,-0.11236,8e-05,12.24483]
[1776977088368,39.62,77996.82,59.1,-0.11146,7e-05,12.17597]
[1776977092026,39.62,78003.67,59.1,-0.11094,7e-05,12.1365]
[1776977097989,39.62,78005.65,59.1,-0.1108,7e-05,12.12573]
[1776977099635,39.62,78005.65,59.1,-0.1108,7e-05,12.12573]
[1776977101010,39.62,78016.5,59.1,-0.11,7e-05,12.0646]
[1776977106045,39.62,78016.36,59.1,-0.11002,7e-05,12.06637]
[1776977108774,39.62,78019.16,59.1,-0.10982,7e-05,12.05071]
[1776977108840,39.62,78020.89,59.1,-0.10969,7e-05,12.04114]
[1776977112035,39.62,78030.31,59.1,-0.10901,7e-05,11.98897]
[1776977113610,39.62,78029.92,59.1,-0.10904,7e-05,11.9915]
[1776977113670,39.62,78029.92,59.1,-0.10904,7e-05,11.9915]
[1776977113755,39.62,78036.13,59.1,-0.10859,7e-05,11.95679]
[1776977119137,39.63,78040.76,59.1,-0.10826,7e-05,11.93127]
[1776977120853,39.63,78046.01,59.1,-0.10788,7e-05,11.90176]
[1776977126186,39.63,78042.99,59.1,-0.10811,7e-05,11.9196]
[1776977127764,39.63,78042.99,59.1,-0.10811,7e-05,11.9196]
[1776977129538,39.63,78042.26,59.1,-0.10817,7e-05,11.92396]
[1776977129579,39.63,78042.26,59.1,-0.10817,7e-05,11.92408]
[1776977135573,39.63,78033.62,59.1,-0.10879,7e-05,11.97023]
[1776977141291,39.64,78031.43,59.1,-0.10898,7e-05,11.98496]
[1776977145610,39.64,78040.99,59.1,-0.10829,7e-05,11.93197]
[1776977145619,39.64,78040.99,59.1,-0.10829,7e-05,11.93197]
[1776977145720,39.64,78044.76,59.1,-0.10803,7e-05,11.91152]
[1776977146039,39.64,78044.76,59.1,-0.10803,7e-05,11.91152]
[1776977146715,39.64,78044.76,59.1,-0.10803,7e-05,11.91152]
[1776977146783,39.64,78044.76,59.1,-0.10803,7e-05,11.91152]
[1776977146789,39.64,78041.1,59.1,-0.1083,7e-05,11.93256]
[1776977148313,39.64,78043.37,59.1,-0.10813,7e-05,11.91976]
[1776977148339,39.64,78045.11,59.1,-0.10801,7e-05,11.91035]
[1776977152061,39.64,78042.26,59.1,-0.10822,7e-05,11.92678]
[1776977152822,39.64,78042.26,59.1,-0.10822,7e-05,11.92678]
[1776977152367,39.64,78037.71,59.1,-0.10856,7e-05,11.95255]
[1776977153376,39.65,78028.78,59.1,-0.10922,7e-05,12.00335]
[1776977153852,39.65,78028.78,59.1,-0.10922,7e-05,12.00335]
[1776977154494,39.65,78026.4,59.1,-0.1094,7e-05,12.01735]
[1776977155913,39.65,78026.81,59.1,-0.10937,7e-05,12.01529]
[1776977156395,39.65,78026.95,59.1,-0.10937,7e-05,12.01476]
[1776977161442,39.65,78020.07,59.1,-0.10991,7e-05,12.05623]
[1776977166477,39.66,78020.43,59.1,-0.10991,7e-05,12.0566]
[1776977172519,39.67,78022.05,59.1,-0.10983,7e-05,12.05038]
[1776977177554,39.67,78020.43,59.1,-0.10998,7e-05,12.0621]
[1776977182589,39.68,78020.36,59.1,-0.11002,7e-05,12.06502]
[1776977186344,39.68,78020.05,59.1,-0.11006,7e-05,12.06827]
[1776977186572,39.68,78020.05,59.1,-0.11006,7e-05,12.06827]
[1776977187421,39.68,78019.7,59.1,-0.11009,7e-05,12.07073]
[1776977189418,39.68,78020.12,59.1,-0.11007,7e-05,12.06886]
[1776977194673,39.69,78019.07,59.1,-0.11016,7e-05,12.0742]
[1776977196373,39.69,78017.5,59.1,-0.11028,7e-05,12.08359]
[1776977201722,39.7,78015.8,59.1,-0.11045,7e-05,12.09665]
[1776977204615,39.7,78015.64,59.1,-0.11047,7e-05,12.09804]
[1776977204878,39.7,78015.64,59.1,-0.11047,7e-05,12.09804]
[1776977205750,39.7,77990.54,59.1,-0.11235,7e-05,12.24134]
[1776977209840,39.71,77985.98,59.1,-0.11271,8e-05,12.26844]
[1776977209858,39.71,77985.98,59.1,-0.11271,8e-05,12.26844]
[1776977209843,39.71,78005.73,59.1,-0.11123,7e-05,12.15633]
[1776977209981,39.71,78005.73,59.1,-0.11123,7e-05,12.15633]
[1776977210782,39.71,78005.73,59.1,-0.11123,7e-05,12.15633]
[1776977213756,39.71,78000.82,59.1,-0.11161,7e-05,12.18504]
[1776977213777,39.71,78000.82,59.1,-0.11161,7e-05,12.18504]
[1776977213816,39.71,77999.25,59.1,-0.11173,7e-05,12.19429]
[1776977218852,39.71,77994.81,59.1,-0.11207,7e-05,12.22005]
[1776977223888,39.71,77996.24,59.1,-0.11197,7e-05,12.21215]
[1776977228201,39.71,77996.31,59.1,-0.11196,7e-05,12.21189]
[1776977230263,39.71,77996.43,59.1,-0.11195,7e-05,12.21129]
[1776977232326,39.71,77993.75,59.1,-0.11216,7e-05,12.22658]
[1776977232331,39.71,77993.75,59.1,-0.11216,7e-05,12.22658]
[1776977232476,39.71,77987.16,59.1,-0.11265,8e-05,12.26403]
[1776977233850,39.71,77987.16,59.1,-0.11265,8e-05,12.26403]
[1776977233923,39.71,77987.19,59.1,-0.11265,8e-05,12.26409]
[1776977233952,39.71,77987.19,59.1,-0.11265,8e-05,12.26409]
[1776977234090,39.71,77971.28,59.1,-0.11385,8e-05,12.35483]
[1776977235476,39.71,77971.28,59.1,-0.11385,8e-05,12.35483]
[1776977240396,39.71,77965.88,59.1,-0.11427,8e-05,12.38586]
[1776977240420,39.71,77965.88,59.1,-0.11427,8e-05,12.38586]
[1776977242814,39.71,77968.87,59.1,-0.11404,8e-05,12.36888]
[1776977246908,39.71,77970.21,59.1,-0.11394,8e-05,12.36148]
[1776977248034,39.71,77976.23,59.2,-0.11349,8e-05,12.32733]
[1776977248037,39.71,77976.23,59.2,-0.11349,8e-05,12.32733]
[1776977248078,39.71,77976.23,59.2,-0.11349,8e-05,12.32733]
[1776977248089,39.71,77976.23,59.2,-0.11349,8e-05,12.32733]
[1776977248094,39.71,77976.23,59.2,-0.11349,8e-05,12.32733]
[1776977254099,39.71,77977.5,59.2,-0.11337,8e-05,12.31658]
[1776977256261,39.71,77965.17,59.2,-0.1143,8e-05,12.38695]
[1776977259308,39.71,77965.64,59.2,-0.11427,8e-05,12.38426]
[1776977259311,39.71,77965.64,59.2,-0.11427,8e-05,12.38426]
[1776977259406,39.71,77965.64,59.2,-0.11427,8e-05,12.38426]
[1776977265176,39.71,77957.77,59.2,-0.11486,8e-05,12.42882]
[1776977270209,39.71,77957.93,59.2,-0.11485,8e-05,12.42764]
[1776977278267,39.71,77957.04,59.2,-0.11491,8e-05,12.43215]
[1776977282292,39.71,77957.11,59.2,-0.1149,8e-05,12.43156]
[1776977287330,39.71,77961.39,59.2,-0.11457,8e-05,12.40684]
[1776977292365,39.71,77962.01,59.2,-0.11452,8e-05,12.40318]
[1776977293131,39.71,77962.01,59.2,-0.11452,8e-05,12.40318]
[1776977293225,39.71,77962.01,59.2,-0.11452,8e-05,12.40318]
[1776977293371,39.71,77970.34,59.2,-0.11389,8e-05,12.35568]
[1776977294186,39.71,77970.34,59.2,-0.11389,8e-05,12.35568]
[1776977299413,39.71,77971.76,59.2,-0.11377,8e-05,12.34643]
[1776977304449,39.71,77969.22,59.2,-0.11394,8e-05,12.35979]
[1776977304988,39.71,77969.22,59.2,-0.11394,8e-05,12.35979]
[1776977308132,39.7,77971.15,59.2,-0.11379,8e-05,12.34813]
[1776977313512,39.7,77971.15,59.2,-0.11374,8e-05,12.34268]
[1776977318010,39.7,77972.22,59.2,-0.11365,8e-05,12.33576]
[1776977324588,39.69,77972.55,59.2,-0.11359,8e-05,12.33156]
[1776977327547,39.69,77971.68,59.2,-0.11365,8e-05,12.33581]
[1776977329915,39.69,77961.91,59.2,-0.11439,8e-05,12.39095]
[1776977335671,39.69,77959.96,59.2,-0.11451,8e-05,12.4001]
[1776977339762,39.68,77959.3,59.2,-0.11455,8e-05,12.40304]
[1776977339832,39.68,77959.3,59.2,-0.11454,8e-05,12.40276]
[1776977345747,39.68,77959.83,59.2,-0.1145,8e-05,12.39971]
[1776977349790,39.68,77950.46,59.2,-0.11522,8e-05,12.45319]
[1776977349791,39.68,77950.46,59.2,-0.11522,8e-05,12.45319]
[1776977355817,39.68,77944.64,59.2,-0.11565,8e-05,12.48564]
[1776977356630,39.68,77944.64,59.2,-0.11565,8e-05,12.48564]
[1776977356655,39.68,77944.64,59.2,-0.11565,8e-05,12.48564]
[1776977358468,39.68,77956.78,59.2,-0.11472,8e-05,12.41614]
[1776977362937,39.68,77952.54,59.2,-0.11505,8e-05,12.4403]
[1776977362964,39.68,77952.54,59.2,-0.11505,8e-05,12.4403]
[1776977363765,39.68,77952.54,59.2,-0.11504,8e-05,12.44022]
[1776977365307,39.68,77952.83,59.2,-0.11502,8e-05,12.43849]
[1776977365335,39.68,77952.83,59.2,-0.11502,8e-05,12.43849]
[1776977365365,39.68,77952.83,59.2,-0.11502,8e-05,12.43849]
[1776977367745,39.68,77953.02,59.2,-0.11501,8e-05,12.43734]
[1776977367774,39.68,77953.02,59.2,-0.11501,8e-05,12.43734]
[1776977373020,39.68,77952.72,59.2,-0.11499,8e-05,12.43469]
[1776977375056,39.68,77950.16,59.2,-0.11519,8e-05,12.44925]
[1776977383793,39.68,77941.55,59.2,-0.11584,8e-05,12.49781]
[1776977383795,39.68,77941.55,59.2,-0.11584,8e-05,12.49781]
[1776977389049,39.68,77941.27,59.2,-0.11585,8e-05,12.49878]
[1776977394084,39.68,77940.83,59.2,-0.11588,8e-05,12.50074]
[1776977400284,39.68,77941.93,59.2,-0.11579,8e-05,12.49411]
[1776977402198,39.68,77941.09,59.2,-0.11585,8e-05,12.49877]
[1776977402243,39.68,77941.09,59.2,-0.11585,8e-05,12.49877]
[1776977402246,39.68,77941.09,59.2,-0.11585,8e-05,12.49877]
[1776977402277,39.68,77941.09,59.2,-0.11585,8e-05,12.49877]
[1776977403777,39.68,77950.87,59.2,-0.1151,8e-05,12.44278]
[1776977403830,39.68,77955.77,59.2,-0.11473,8e-05,12.41472]
[1776977405317,39.67,77956.38,59.2,-0.11468,8e-05,12.41102]
[1776977405329,39.67,77956.38,59.2,-0.11468,8e-05,12.41102]
[1776977405473,39.67,77956.38,59.2,-0.11468,8e-05,12.41102]
[1776977405577,39.67,77956.38,59.2,-0.11468,8e-05,12.41102]
[1776977406281,39.67,77958.84,59.2,-0.11449,8e-05,12.39676]
[1776977410455,39.67,77972.95,59.2,-0.11341,8e-05,12.31576]
[1776977416204,39.67,77970.28,59.2,-0.1136,8e-05,12.33024]
[1776977416205,39.67,77970.28,59.2,-0.1136,8e-05,12.33024]
[1776977416243,39.67,77970.32,59.2,-0.1136,8e-05,12.32987]
[1776977421278,39.67,77970.74,59.2,-0.11358,8e-05,12.32806]
[1776977426313,39.67,77968.26,59.2,-0.11377,8e-05,12.34268]
[1776977431348,39.67,77966.22,59.2,-0.1139,8e-05,12.35039]
[1776977436439,39.67,77971.02,59.2,-0.11354,8e-05,12.32329]
[1776977436472,39.67,77971.02,59.2,-0.11354,8e-05,12.32329]
[1776977437152,39.67,77973.52,59.2,-0.11335,8e-05,12.30913]
[1776977440976,39.67,77982.35,59.2,-0.11268,8e-05,12.25848]
[1776977441076,39.67,77982.57,59.2,-0.11266,8e-05,12.25712]
[1776977445100,39.67,77985.72,59.2,-0.11243,8e-05,12.23975]
[1776977445897,39.68,77986.04,59.2,-0.11241,8e-05,12.23811]
[1776977447182,39.68,77986.41,59.2,-0.11238,8e-05,12.23637]
[1776977447185,39.68,77986.41,59.2,-0.11238,8e-05,12.23637]
[1776977448450,39.68,77981.43,59.2,-0.11276,8e-05,12.26488]
[1776977449411,39.68,77977.94,59.2,-0.11303,8e-05,12.28488]
[1776977449413,39.68,77977.94,59.2,-0.11303,8e-05,12.28488]
[1776977454509,39.68,77969.42,59.2,-0.11367,8e-05,12.33375]
[1776977460143,39.68,77966.9,59.2,-0.11387,8e-05,12.34819]
[1776977469607,39.68,77966.4,59.2,-0.11391,8e-05,12.35122]
[1776977469609,39.68,77966.4,59.2,-0.11391,8e-05,12.35122]
[1776977469616,39.68,77966.4,59.2,-0.11391,8e-05,12.35122]
[1776977470147,39.68,77966.4,59.2,-0.11391,8e-05,12.35122]
[1776977470178,39.68,77962.76,59.2,-0.11418,8e-05,12.37199]
[1776977470723,39.68,77962.76,59.2,-0.11418,8e-05,12.37199]
[1776977470822,39.68,77944.44,59.2,-0.11558,8e-05,12.47659]
[1776977476057,39.68,77945.87,59.2,-0.11546,8e-05,12.46793]
[1776977476949,39.68,77945.26,59.2,-0.11551,8e-05,12.47131]
[1776977477413,39.68,77944.89,59.2,-0.11554,8e-05,12.47332]
[1776977479414,39.68,77945.5,59.2,-0.11549,8e-05,12.46962]
[1776977480589,39.68,77945.43,59.2,-0.11549,8e-05,12.46992]
[1776977480669,39.68,77945.43,59.2,-0.11549,8e-05,12.46992]
[1776977480672,39.68,77945.43,59.2,-0.11549,8e-05,12.46992]
[1776977481529,39.68,77945.43,59.2,-0.11549,8e-05,12.46982]
[1776977481992,39.68,77945.43,59.2,-0.11549,8e-05,12.46982]
[1776977482075,39.68,77945.43,59.2,-0.11549,8e-05,12.46997]
[1776977487739,39.67,77946.22,59.2,-0.11542,8e-05,12.46468]
[1776977488621,39.67,77946.22,59.2,-0.11542,8e-05,12.46468]
[1776977488651,39.67,77946.22,59.2,-0.11542,8e-05,12.46468]
[1776977489337,39.67,77949.23,59.2,-0.11519,8e-05,12.44735]
[1776977495797,39.67,77956.87,59.2,-0.11457,8e-05,12.39926]
[1776977499189,39.67,77956.51,59.2,-0.1146,8e-05,12.40126]
[1776977508888,39.67,77957.38,59.2,-0.11453,8e-05,12.39589]
[1776977513924,39.67,77957.17,59.2,-0.11454,8e-05,12.39692]
[1776977516084,39.67,77946.36,59.2,-0.11536,8e-05,12.4586]
[1776977517171,39.67,77946.36,59.2,-0.11536,8e-05,12.4586]
[1776977520236,39.67,77943.94,59.2,-0.11554,8e-05,12.47191]
[1776977522062,39.67,77941.11,59.2,-0.11576,8e-05,12.48796]
[1776977522129,39.67,77940.97,59.2,-0.11577,8e-05,12.48861]
[1776977530041,39.67,77947.15,59.2,-0.11528,8e-05,12.45251]
[1776977532167,39.67,77948.69,59.2,-0.11517,8e-05,12.44368]
[1776977532200,39.67,77948.69,59.2,-0.11517,8e-05,12.44368]
[1776977532231,39.67,77948.69,59.2,-0.11517,8e-05,12.44368]
[1776977532839,39.67,77948.73,59.2,-0.11516,8e-05,12.44344]
[1776977533062,39.67,77954.09,59.2,-0.11475,8e-05,12.4128]
[1776977538096,39.67,77952.81,59.2,-0.11485,8e-05,12.42002]
[1776977539342,39.67,77952.68,59.2,-0.11486,8e-05,12.42073]
[1776977544392,39.67,77950.86,59.2,-0.115,8e-05,12.43097]
[1776977550180,39.67,77951.22,59.2,-0.11497,8e-05,12.42865]
[1776977555216,39.67,77950.72,59.2,-0.11497,8e-05,12.4271]
[1776977556166,39.67,77950.72,59.2,-0.11497,8e-05,12.4271]
[1776977561094,39.67,77950.4,59.2,-0.11499,8e-05,12.42872]
[1776977565127,39.67,77943.96,59.2,-0.11548,8e-05,12.46537]
[1776977567603,39.66,77942.75,59.2,-0.11557,8e-05,12.47199]
[1776977573342,39.66,77942.27,59.2,-0.1156,8e-05,12.47399]
[1776977579235,39.66,77941.32,59.2,-0.11567,8e-05,12.47911]
[1776977579252,39.66,77941.32,59.2,-0.11567,8e-05,12.47911]
[1776977579278,39.66,77941.89,59.2,-0.11562,8e-05,12.47577]
[1776977584419,39.66,77938.83,59.2,-0.11585,8e-05,12.49297]
[1776977589454,39.66,77930.86,59.2,-0.11646,8e-05,12.53822]
[1776977594892,39.66,77925.0,59.2,-0.11691,8e-05,12.5713]
[1776977596782,39.66,77913.49,59.2,-0.11779,8e-05,12.63698]
[1776977606574,39.65,77912.67,59.2,-0.11782,8e-05,12.63865]
[1776977611609,39.65,77912.67,59.2,-0.11777,8e-05,12.63295]
[1776977618661,39.64,77912.45,59.2,-0.11776,8e-05,12.63218]
[1776977624703,39.64,77911.42,59.2,-0.11781,8e-05,12.6363]
[1776977630312,39.64,77911.34,59.2,-0.1178,8e-05,12.63556]
[1776977636810,39.63,77905.64,59.2,-0.11822,8e-05,12.66602]
[1776977645850,39.62,77909.99,59.2,-0.11783,8e-05,12.6376]
[1776977650885,39.62,77912.58,59.2,-0.11761,8e-05,12.62127]
[1776977655920,39.62,77912.13,59.2,-0.11763,8e-05,12.62245]
[1776977660955,39.61,77917.24,59.2,-0.11721,8e-05,12.59175]
[1776977665990,39.61,77918.32,59.2,-0.11711,8e-05,12.58433]
[1776977671025,39.61,77910.57,59.2,-0.11767,8e-05,12.62323]
[1776977676059,39.6,77910.82,59.2,-0.11763,8e-05,12.6203]
[1776977681095,39.6,77911.01,59.2,-0.11759,8e-05,12.61775]
[1776977686129,39.6,77912.17,59.2,-0.11748,8e-05,12.60966]
[1776977691165,39.59,77911.22,59.2,-0.11754,8e-05,12.61372]
[1776977696200,39.59,77911.29,59.2,-0.11752,8e-05,12.61191]
[1776977701235,39.59,77906.64,59.2,-0.11786,8e-05,12.63726]
[1776977706270,39.58,77900.49,59.2,-0.11832,8e-05,12.6709]
[1776977711657,39.58,77900.28,59.2,-0.11832,8e-05,12.67104]
[1776977716659,39.58,77900.18,59.2,-0.11829,8e-05,12.66916]
[1776977722389,39.57,77892.42,59.2,-0.11887,8e-05,12.7115]
[1776977727424,39.57,77895.7,59.2,-0.11859,8e-05,12.69052]
[1776977731603,39.56,77905.62,59.2,-0.11775,8e-05,12.62717]
[1776977737495,39.56,77906.87,59.2,-0.11763,8e-05,12.61843]
[1776977742530,39.55,77907.36,59.2,-0.11757,8e-05,12.61383]
[1776977747565,39.55,77909.2,59.2,-0.11741,8e-05,12.60182]
[1776977752600,39.55,77910.59,59.2,-0.11729,8e-05,12.59248]
[1776977758445,39.55,77910.44,59.2,-0.11728,8e-05,12.59231]
[1776977763677,39.54,77910.47,59.2,-0.11726,8e-05,12.59042]
[1776977764684,39.54,77898.09,59.2,-0.11822,8e-05,12.66147]
[1776977767840,39.54,77897.44,59.2,-0.11826,8e-05,12.66451]
[1776977773747,39.53,77894.97,59.2,-0.11842,8e-05,12.67613]
[1776977778631,39.53,77892.65,59.2,-0.11858,8e-05,12.68795]
[1776977781644,39.53,77882.33,59.2,-0.11938,8e-05,12.74617]
[1776977782409,39.53,77882.33,59.2,-0.11938,8e-05,12.74617]
[1776977785755,39.52,77876.47,59.2,-0.11981,8e-05,12.77808]
[1776977785847,39.52,77876.25,59.2,-0.11982,8e-05,12.77884]
[1776977789436,39.52,77876.17,59.2,-0.11982,8e-05,12.77877]
[1776977794544,39.52,77871.37,59.2,-0.12016,8e-05,12.80153]
[1776977799361,39.52,77871.34,59.2,-0.12016,8e-05,12.80154]
[1776977799417,39.52,77871.34,59.2,-0.12016,8e-05,12.80154]
[1776977799450,39.52,77871.34,59.2,-0.12016,8e-05,12.80143]
[1776977805166,39.51,77880.11,59.2,-0.11944,8e-05,12.74855]
[1776977812030,39.5,77880.09,59.2,-0.11939,8e-05,12.74502]
[1776977812605,39.5,77880.09,59.2,-0.11939,8e-05,12.74502]
[1776977812703,39.5,77880.09,59.2,-0.11938,8e-05,12.74456]
[1776977818073,39.5,77878.86,59.2,-0.11947,8e-05,12.75067]
[1776977823108,39.5,77877.86,59.2,-0.11953,8e-05,12.75543]
[1776977827626,39.5,77876.55,59.2,-0.11962,8e-05,12.76215]
[1776977833178,39.5,77875.29,59.2,-0.11972,8e-05,12.76923]
[1776977839220,39.5,77878.29,59.2,-0.11949,8e-05,12.75195]
[1776977844255,39.5,77883.67,59.2,-0.11907,8e-05,12.72122]
[1776977845287,39.5,77883.67,59.2,-0.11907,8e-05,12.72122]
[1776977845350,39.5,77884.53,59.2,-0.119,8e-05,12.71633]
[1776977847963,39.5,77884.11,59.2,-0.11903,8e-05,12.71843]
[1776977854335,39.49,77884.37,59.2,-0.11894,8e-05,12.71011]
[1776977859371,39.49,77884.26,59.2,-0.11892,8e-05,12.70869]
[1776977864404,39.48,77886.69,59.2,-0.11871,8e-05,12.69266]
[1776977869548,39.48,77893.3,59.2,-0.11817,8e-05,12.653]
[1776977877534,39.47,77897.08,59.2,-0.11784,8e-05,12.62857]
[1776977882700,39.47,77900.33,59.2,-0.11756,8e-05,12.60784]
[1776977892601,39.46,77900.59,59.2,-0.11749,8e-05,12.60312]
[1776977897636,39.46,77900.49,59.2,-0.11748,8e-05,12.60203]
[1776977902687,39.45,77900.99,59.2,-0.11742,8e-05,12.59746]
[1776977908713,39.45,77900.04,59.2,-0.11746,8e-05,12.60056]
[1776977913748,39.44,77900.53,59.2,-0.11737,8e-05,12.59178]
[1776977918782,39.44,77902.04,59.2,-0.11723,8e-05,12.58136]
[1776977923818,39.43,77902.08,59.2,-0.1172,8e-05,12.57948]
[1776977928853,39.43,77901.33,59.2,-0.11724,8e-05,12.58214]
[1776977933888,39.43,77898.33,59.2,-0.11745,8e-05,12.59768]
[1776977938923,39.42,77900.07,59.2,-0.11729,8e-05,12.58588]
[1776977943957,39.42,77909.51,59.2,-0.11653,8e-05,12.52986]
[1776977948993,39.42,77904.0,59.2,-0.11694,8e-05,12.56013]
[1776977954028,39.41,77905.1,59.2,-0.11684,8e-05,12.55228]
[1776977959063,39.41,77905.34,59.2,-0.1168,8e-05,12.54948]
[1776977964099,39.41,77905.15,59.2,-0.1168,8e-05,12.54925]
[1776977967517,39.41,77905.22,59.2,-0.11679,8e-05,12.54833]
[1776977971803,39.4,77906.04,59.2,-0.11672,8e-05,12.54331]
[1776977972382,39.4,77906.04,59.2,-0.11672,8e-05,12.54331]
[1776977972454,39.4,77906.04,59.2,-0.11672,8e-05,12.54331]
[1776977972485,39.4,77906.04,59.2,-0.11672,8e-05,12.54331]
[1776977972584,39.4,77919.44,59.2,-0.11565,8e-05,12.46183]
[1776977973368,39.4,77919.44,59.2,-0.11565,8e-05,12.46183]
[1776977979212,39.4,77920.11,59.2,-0.11558,8e-05,12.45699]
[1776977985561,39.4,77920.15,59.2,-0.11558,8e-05,12.45647]
[1776977985655,39.4,77920.15,59.2,-0.11557,8e-05,12.45592]
[1776977991298,39.4,77914.3,59.2,-0.11601,8e-05,12.48879]
[1776977996436,39.4,77906.36,59.2,-0.11662,8e-05,12.53398]
[1776977996485,39.4,77904.93,59.2,-0.11673,8e-05,12.54203]
[1776977996907,39.4,77904.93,59.2,-0.11673,8e-05,12.54203]
[1776978002523,39.4,77908.1,59.2,-0.11648,8e-05,12.52395]
[1776978002624,39.4,77908.1,59.2,-0.11648,8e-05,12.52395]
[1776978003384,39.4,77907.71,59.2,-0.11652,8e-05,12.52634]
[1776978008418,39.4,77909.21,59.2,-0.11639,8e-05,12.51684]
[1776978013454,39.39,77904.56,59.2,-0.11674,8e-05,12.54287]
[1776978015588,39.39,77904.4,59.2,-0.11675,8e-05,12.5436]
[1776978015645,39.39,77902.63,59.2,-0.11688,8e-05,12.55363]
[1776978016530,39.39,77902.63,59.2,-0.11688,8e-05,12.55363]
[1776978016871,39.39,77892.64,59.2,-0.11767,8e-05,12.61139]
[1776978023524,39.4,77884.82,59.2,-0.11829,8e-05,12.65756]
[1776978028559,39.4,77883.67,59.2,-0.11839,8e-05,12.66478]
[1776978033594,39.4,77888.3,59.2,-0.118,8e-05,12.6345]
[1776978038629,39.4,77885.85,59.2,-0.11821,8e-05,12.64947]
[1776978043664,39.4,77876.51,59.2,-0.11895,8e-05,12.70411]
[1776978049705,39.4,77875.81,59.2,-0.11901,8e-05,12.7086]
[1776978054741,39.4,77879.18,59.2,-0.11875,8e-05,12.68953]
[1776978060421,39.4,77878.17,59.2,-0.11883,8e-05,12.69548]
[1776978065818,39.4,77877.8,59.2,-0.11886,8e-05,12.69748]
[1776978070853,39.4,77877.14,59.2,-0.1189,8e-05,12.7007]
[1776978075888,39.4,77876.82,59.2,-0.11892,8e-05,12.70183]
[1776978081930,39.4,77876.94,59.2,-0.1189,8e-05,12.70046]
[1776978086964,39.4,77873.89,59.2,-0.11913,8e-05,12.71749]
[1776978092157,39.4,77873.94,59.2,-0.11912,8e-05,12.71671]
[1776978092657,39.4,77873.94,59.2,-0.11912,8e-05,12.71671]
[1776978093043,39.4,77873.94,59.2,-0.11909,8e-05,12.71236]
[1776978093145,39.4,77873.94,59.2,-0.11909,8e-05,12.71236]
[1776978093261,39.4,77873.94,59.2,-0.11909,8e-05,12.71236]
[1776978095635,39.4,77857.4,59.2,-0.1204,8e-05,12.80844]
[1776978096156,39.4,77856.73,59.2,-0.12046,8e-05,12.81231]
[1776978096928,39.4,77857.94,59.2,-0.12036,8e-05,12.80526]
[1776978102075,39.4,77857.75,59.2,-0.12037,8e-05,12.8063]
[1776978103864,39.4,77857.75,59.2,-0.12037,8e-05,12.8063]
[1776978103867,39.4,77857.75,59.2,-0.12037,8e-05,12.8063]
[1776978104090,39.4,77857.79,59.2,-0.12037,8e-05,12.80605]
[1776978109767,39.39,77857.79,59.2,-0.12036,8e-05,12.80554]
[1776978115536,39.39,77857.76,59.2,-0.12034,8e-05,12.80372]
[1776978116164,39.39,77857.76,59.2,-0.12034,8e-05,12.80347]
[1776978122476,39.38,77856.7,59.2,-0.12039,8e-05,12.80701]
[1776978123772,39.38,77856.7,59.2,-0.12038,8e-05,12.80654]
[1776978129806,39.38,77856.07,59.2,-0.12041,8e-05,12.809]
[1776978131019,39.38,77856.01,59.2,-0.12041,8e-05,12.80863]
[1776978132789,39.38,77855.9,59.2,-0.12041,8e-05,12.80903]
[1776978132823,39.38,77855.9,59.2,-0.12041,8e-05,12.80903]
[1776978132823,39.38,77855.8,59.2,-0.12042,8e-05,12.80937]
[1776978140343,39.38,77856.86,59.2,-0.12033,8e-05,12.80313]
[1776978145378,39.38,77856.74,59.2,-0.12034,8e-05,12.80394]
[1776978149212,39.38,77856.53,59.2,-0.12036,8e-05,12.80523]
[1776978149232,39.38,77856.53,59.2,-0.12036,8e-05,12.80523]
[1776978149533,39.38,77868.49,59.2,-0.11941,8e-05,12.73584]
[1776978155466,39.37,77872.62,59.2,-0.11903,8e-05,12.70563]
[1776978160502,39.37,77873.71,59.2,-0.11892,8e-05,12.69769]
[1776978165537,39.37,77874.58,59.2,-0.11883,8e-05,12.69108]
[1776978171579,39.36,77874.42,59.2,-0.11882,8e-05,12.69017]
[1776978176614,39.36,77872.96,59.2,-0.11891,8e-05,12.6971]
[1776978181154,39.36,77873.04,59.2,-0.11889,8e-05,12.69571]
[1776978181420,39.35,77872.95,59.2,-0.1189,8e-05,12.69592]
[1776978181850,39.35,77872.95,59.2,-0.1189,8e-05,12.69592]
[1776978181661,39.35,77896.98,59.2,-0.11701,8e-05,12.55679]
[1776978182333,39.35,77896.98,59.2,-0.11701,8e-05,12.55679]
[1776978182650,39.35,77896.98,59.2,-0.11701,8e-05,12.55679]
[1776978182749,39.35,77896.87,59.2,-0.11701,8e-05,12.55697]
[1776978183269,39.35,77896.87,59.2,-0.11701,8e-05,12.55697]
[1776978184653,39.35,77896.87,59.2,-0.11701,8e-05,12.55697]
[1776978186753,39.35,77896.79,59.2,-0.11701,8e-05,12.55697]
[1776978192735,39.35,77890.58,59.2,-0.11748,8e-05,12.59184]
[1776978198777,39.35,77887.86,59.2,-0.11768,8e-05,12.60628]
[1776978203812,39.34,77886.12,59.2,-0.1178,8e-05,12.61517]
[1776978208847,39.34,77885.68,59.2,-0.11782,8e-05,12.61653]
[1776978214889,39.34,77884.39,59.2,-0.11787,8e-05,12.61832]
[1776978220931,39.34,77885.17,59.2,-0.11779,8e-05,12.61237]
[1776978225966,39.33,77885.19,59.2,-0.11777,8e-05,12.61107]
[1776978232009,39.33,77885.21,59.2,-0.11775,8e-05,12.60954]
[1776978237045,39.33,77884.14,59.2,-0.11782,8e-05,12.61454]
[1776978242080,39.32,77884.27,59.2,-0.11779,8e-05,12.61258]
[1776978246750,39.32,77884.27,59.2,-0.11779,8e-05,12.61258]
[1776978247000,39.32,77884.27,59.2,-0.11778,8e-05,12.61138]
[1776978248465,39.32,77884.27,59.2,-0.11777,8e-05,12.61115]
[1776978248899,39.32,77884.27,59.2,-0.11777,8e-05,12.61115]
[1776978249867,39.32,77884.29,59.2,-0.11777,8e-05,12.6108]
[1776978249953,39.32,77884.29,59.2,-0.11777,8e-05,12.61056]
[1776978250033,39.32,77884.29,59.2,-0.11777,8e-05,12.61056]
[1776978250957,39.32,77884.29,59.2,-0.11777,8e-05,12.61056]
[1776978250712,39.32,77868.49,59.2,-0.11901,8e-05,12.70222]
[1776978251758,39.32,77868.49,59.2,-0.11901,8e-05,12.70222]
[1776978252233,39.32,77867.43,59.2,-0.1191,8e-05,12.7084]
[1776978254043,39.32,77871.96,59.2,-0.11874,8e-05,12.68231]
[1776978258929,39.32,77872.17,59.2,-0.11873,8e-05,12.68149]
[1776978259028,39.32,77870.34,59.2,-0.11889,8e-05,12.6929]
[1776978261773,39.32,77870.34,59.2,-0.11889,8e-05,12.6929]
[1776978261969,39.32,77870.34,59.2,-0.11889,8e-05,12.6929]
[1776978262616,39.32,77870.34,59.2,-0.11888,8e-05,12.69268]
[1776978263987,39.32,77869.75,59.2,-0.11893,8e-05,12.69582]
[1776978270277,39.32,77869.59,59.2,-0.11892,8e-05,12.69501]
[1776978273395,39.32,77870.0,59.2,-0.11885,8e-05,12.68813]
[1776978273494,39.32,77870.0,59.2,-0.11884,8e-05,12.68732]
[1776978281353,39.31,77870.0,59.2,-0.11884,8e-05,12.68727]
[1776978286389,39.31,77869.42,59.2,-0.11888,8e-05,12.69056]
[1776978287868,39.31,77869.42,59.2,-0.11888,8e-05,12.69056]
[1776978287967,39.31,77869.42,59.2,-0.11888,8e-05,12.69052]
[1776978297466,39.31,77870.1,59.2,-0.11879,8e-05,12.68412]
[1776978300556,39.31,77870.1,59.2,-0.11879,8e-05,12.68412]
[1776978301495,39.31,77921.77,59.2,-0.11475,8e-05,12.38444]
[1776978302243,39.31,77921.77,59.2,-0.11475,8e-05,12.38444]
[1776978302502,39.31,77934.02,59.2,-0.1138,8e-05,12.3138]
[1776978303892,39.32,77936.4,59.2,-0.11368,8e-05,12.30451]
[1776978305974,39.33,77881.19,59.2,-0.11803,8e-05,12.62849]
[1776978312572,39.33,77879.92,59.2,-0.11811,8e-05,12.63431]
[1776978318671,39.32,77880.29,59.2,-0.11807,8e-05,12.63129]
[1776978324655,39.32,77881.47,59.2,-0.11796,8e-05,12.6228]
[1776978331345,39.32,77881.66,59.2,-0.11794,8e-05,12.62132]
[1776978336740,39.31,77882.84,59.2,-0.11779,8e-05,12.60847]
[1776978339661,39.31,77882.89,59.2,-0.11778,8e-05,12.60784]
[1776978345803,39.31,77887.65,59.2,-0.11739,8e-05,12.57904]
[1776978350838,39.31,77888.03,59.2,-0.11735,8e-05,12.57604]
[1776978356583,39.31,77888.06,59.2,-0.11734,8e-05,12.57555]
[1776978361920,39.31,77888.15,59.2,-0.11732,8e-05,12.57354]
[1776978367961,39.3,77888.35,59.2,-0.11729,8e-05,12.57139]
[1776978372996,39.3,77888.02,59.2,-0.1173,8e-05,12.57247]
[1776978378031,39.3,77883.44,59.2,-0.11765,8e-05,12.59812]
[1776978383066,39.3,77882.65,59.2,-0.1177,8e-05,12.60166]
[1776978388817,39.29,77882.86,59.2,-0.11767,8e-05,12.59963]
[1776978395629,39.29,77882.85,59.2,-0.11762,8e-05,12.59408]
[1776978401209,39.29,77882.73,59.2,-0.11762,8e-05,12.5935]
[1776978406245,39.29,77882.96,59.2,-0.11759,8e-05,12.59126]
[1776978411282,39.28,77887.57,59.2,-0.11721,8e-05,12.56377]
[1776978416317,39.28,77887.61,59.2,-0.1172,8e-05,12.56283]
[1776978421354,39.28,77895.93,59.2,-0.11654,8e-05,12.51392]
[1776978426393,39.28,77897.21,59.2,-0.11644,8e-05,12.50612]
[1776978431428,39.28,77897.97,59.2,-0.11637,8e-05,12.5013]
[1776978436464,39.28,77897.91,59.2,-0.11637,8e-05,12.50118]
[1776978441499,39.28,77897.92,59.2,-0.11636,8e-05,12.50061]
[1776978447541,39.28,77898.51,59.2,-0.11631,8e-05,12.49655]
[1776978452576,39.27,77898.18,59.2,-0.11629,8e-05,12.49369]
[1776978456604,39.27,77886.23,59.2,-0.11722,8e-05,12.56245]
[1776978461639,39.27,77886.57,59.2,-0.11718,8e-05,12.55958]
[1776978467681,39.27,77886.86,59.2,-0.11714,8e-05,12.55656]
[1776978473725,39.27,77886.77,59.2,-0.11714,8e-05,12.556]
[1776978479766,39.26,77886.58,59.2,-0.11714,8e-05,12.55607]
[1776978484801,39.26,77886.99,59.2,-0.11709,8e-05,12.55286]
[1776978489839,39.26,77887.11,59.2,-0.11707,8e-05,12.55136]
[1776978494874,39.26,77887.14,59.2,-0.11706,8e-05,12.5504]
[1776978499909,39.26,77877.8,59.2,-0.11778,8e-05,12.60364]
[1776978504944,39.25,77872.81,59.2,-0.11816,8e-05,12.63148]
[1776978509979,39.25,77867.67,59.2,-0.11855,8e-05,12.65994]
[1776978516102,39.25,77866.17,59.2,-0.11862,8e-05,12.66333]
[1776978521167,39.25,77866.24,59.2,-0.1186,8e-05,12.66156]
[1776978527098,39.24,77864.25,59.2,-0.11873,8e-05,12.67102]
[1776978532133,39.24,77863.91,59.2,-0.11874,8e-05,12.6717]
[1776978537167,39.23,77863.89,59.2,-0.11872,8e-05,12.67055]
[1776978542206,39.23,77863.84,59.2,-0.11871,8e-05,12.66963]
[1776978547241,39.23,77863.95,59.2,-0.11869,8e-05,12.66781]
[1776978553282,39.23,77864.04,59.2,-0.11866,8e-05,12.66594]
[1776978558492,39.23,77864.06,59.2,-0.11866,8e-05,12.6656]
[1776978565176,39.22,77864.46,59.2,-0.1186,8e-05,12.66134]
[1776978573201,39.22,77864.91,59.2,-0.11855,8e-05,12.65749]
[1776978579260,39.21,77864.87,59.2,-0.1185,8e-05,12.65193]
[1776978584837,39.21,77864.4,59.2,-0.11852,8e-05,12.65324]
[1776978590443,39.21,77864.88,59.2,-0.11847,8e-05,12.64959]
[1776978596200,39.21,77864.95,59.2,-0.11844,8e-05,12.64786]
[1776978600619,39.2,77882.77,59.2,-0.11702,8e-05,12.54295]
[1776978605646,39.2,77885.05,59.2,-0.11683,8e-05,12.52926]
[1776978610690,39.2,77873.48,59.2,-0.11773,8e-05,12.59561]
[1776978615725,39.2,77873.84,59.2,-0.11769,8e-05,12.59254]
[1776978620760,39.2,77873.86,59.2,-0.11768,8e-05,12.59144]
[1776978625795,39.19,77873.74,59.2,-0.11767,8e-05,12.59113]
[1776978631837,39.19,77873.66,59.2,-0.11763,8e-05,12.5859]
[1776978636872,39.19,77868.05,59.2,-0.11806,8e-05,12.61745]
[1776978642915,39.18,77870.91,59.2,-0.11781,8e-05,12.59932]
[1776978647950,39.18,77872.21,59.2,-0.11769,8e-05,12.59067]
[1776978652985,39.18,77872.02,59.2,-0.1177,8e-05,12.59072]
[1776978659029,39.18,77872.14,59.2,-0.11767,8e-05,12.58876]
[1776978664069,39.17,77872.97,59.2,-0.11759,8e-05,12.58289]
[1776978669104,39.17,77882.19,59.2,-0.11685,8e-05,12.52857]
[1776978674139,39.17,77881.88,59.2,-0.11687,8e-05,12.5297]
[1776978680181,39.17,77882.19,59.2,-0.11683,8e-05,12.52705]
[1776978685183,39.17,77883.39,59.2,-0.11673,8e-05,12.5195]
[1776978687841,39.17,77887.38,59.2,-0.11642,8e-05,12.49597]
[1776978690376,39.17,77887.64,59.2,-0.1164,8e-05,12.49448]
[1776978691258,39.17,77898.18,59.2,-0.11554,8e-05,12.42916]
[1776978696293,39.17,77900.9,59.2,-0.11533,8e-05,12.41342]
[1776978701328,39.17,77902.57,59.2,-0.1152,8e-05,12.40396]
[1776978707373,39.17,77898.49,59.2,-0.11552,8e-05,12.4278]
[1776978712408,39.17,77898.89,59.2,-0.11549,8e-05,12.42564]
[1776978717444,39.17,77899.02,59.2,-0.11548,8e-05,12.42506]
[1776978722462,39.17,77898.98,59.2,-0.11549,8e-05,12.42545]
[1776978729230,39.17,77898.97,59.2,-0.11549,8e-05,12.42563]
[1776978734245,39.17,77899.37,59.2,-0.11546,8e-05,12.4235]
[1776978739598,39.17,77900.44,59.2,-0.11538,8e-05,12.41754]
[1776978747654,39.17,77900.53,59.2,-0.11538,8e-05,12.41728]
[1776978752690,39.17,77899.56,59.2,-0.11542,8e-05,12.41879]
[1776978761352,39.17,77899.54,59.2,-0.11543,8e-05,12.41898]
[1776978766790,39.17,77898.6,59.2,-0.1155,8e-05,12.42467]
[1776978772220,39.17,77899.15,59.2,-0.11546,8e-05,12.42157]
[1776978777866,39.17,77901.53,59.2,-0.11528,8e-05,12.40793]
[1776978782901,39.17,77901.15,59.2,-0.11531,8e-05,12.41023]
[1776978788021,39.17,77901.99,59.2,-0.11524,8e-05,12.40538]
[1776978793978,39.17,77900.2,59.2,-0.11538,8e-05,12.41565]
[1776978799019,39.17,77908.38,59.2,-0.11475,8e-05,12.36828]
[1776978804054,39.17,77912.43,59.2,-0.11444,8e-05,12.34512]
[1776978809089,39.17,77913.56,59.2,-0.11436,8e-05,12.33905]
[1776978814287,39.17,77903.21,59.2,-0.11513,8e-05,12.39502]
[1776978817145,39.18,77915.39,59.2,-0.11419,8e-05,12.32475]
[1776978822180,39.18,77919.14,59.2,-0.11391,8e-05,12.30376]
[1776978827215,39.18,77919.7,59.2,-0.11387,8e-05,12.30125]
[1776978832249,39.18,77926.46,59.2,-0.11336,8e-05,12.26303]
[1776978837286,39.18,77935.58,59.2,-0.11268,8e-05,12.21168]
[1776978842321,39.19,77936.09,59.2,-0.11266,8e-05,12.21022]
[1776978847356,39.19,77928.05,59.2,-0.1133,8e-05,12.25796]
[1776978852391,39.19,77919.58,59.2,-0.11396,8e-05,12.30789]
[1776978857426,39.19,77915.14,59.2,-0.11431,8e-05,12.33434]
[1776978862461,39.2,77913.64,59.2,-0.11444,8e-05,12.34376]
[1776978867496,39.2,77908.19,59.2,-0.11487,8e-05,12.37615]
[1776978872531,39.2,77904.8,59.2,-0.11511,8e-05,12.39203]
[1776978877566,39.2,77905.82,59.2,-0.11504,8e-05,12.38665]
[1776978884615,39.2,77906.18,59.2,-0.11502,8e-05,12.38535]
[1776978889651,39.2,77906.03,59.2,-0.11504,8e-05,12.38678]
[1776978894686,39.2,77906.7,59.2,-0.11499,8e-05,12.38347]
[1776978900099,39.21,77907.7,59.2,-0.11492,8e-05,12.3782]
[1776978905783,39.21,77904.99,59.2,-0.11514,8e-05,12.39435]
[1776978911240,39.21,77904.95,59.2,-0.11515,8e-05,12.3949]
[1776978916860,39.21,77905.39,59.2,-0.11512,8e-05,12.39291]
[1776978921895,39.21,77905.44,59.2,-0.11512,8e-05,12.39301]
[1776978926930,39.21,77905.34,59.2,-0.11513,8e-05,12.39397]
[1776978931965,39.21,77907.46,59.2,-0.11494,8e-05,12.37785]
[1776978937000,39.21,77907.65,59.2,-0.11493,8e-05,12.37723]
[1776978943042,39.21,77908.16,59.2,-0.1149,8e-05,12.37486]
[1776978948077,39.21,77914.83,59.2,-0.11439,8e-05,12.33695]
[1776978950091,39.22,77926.52,59.2,-0.1135,8e-05,12.26982]
[1776978958147,39.22,77925.88,59.2,-0.11357,8e-05,12.27562]
[1776978963182,39.22,77925.85,59.2,-0.1136,8e-05,12.27742]
[1776978971238,39.23,77926.39,59.2,-0.11359,8e-05,12.27659]
[1776978976273,39.23,77926.25,59.2,-0.11362,8e-05,12.27892]
[1776978981308,39.24,77926.55,59.2,-0.11361,8e-05,12.27879]
[1776978986343,39.24,77924.61,59.2,-0.11378,8e-05,12.29166]
[1776978988357,39.24,77913.83,59.2,-0.11462,8e-05,12.35444]
[1776978993392,39.24,77914.93,59.2,-0.11452,8e-05,12.34501]
[1776978998427,39.25,77918.2,59.2,-0.11428,8e-05,12.32723]
[1776979003462,39.25,77917.3,59.2,-0.11437,8e-05,12.33354]
[1776979008497,39.25,77917.53,59.2,-0.11436,8e-05,12.33323]
[1776979013537,39.25,77917.53,59.2,-0.11436,8e-05,12.33323]
[1776979013684,39.25,77900.18,59.2,-0.11572,8e-05,12.43445]
[1776979019430,39.25,77897.33,59.2,-0.11594,8e-05,12.45104]
[1776979019573,39.25,77897.33,59.2,-0.11594,8e-05,12.45104]
[1776979021467,39.25,77894.77,59.2,-0.11615,8e-05,12.46613]
[1776979021492,39.25,77894.77,59.2,-0.11615,8e-05,12.46613]
[1776979023798,39.26,77884.16,59.2,-0.11699,8e-05,12.52814]
[1776979028846,39.26,77884.11,59.2,-0.117,8e-05,12.52914]
[1776979036693,39.26,77885.08,59.2,-0.11694,8e-05,12.52471]
[1776979041728,39.26,77885.05,59.2,-0.11695,8e-05,12.52566]
[1776979049784,39.26,77883.6,59.2,-0.11708,8e-05,12.53519]
[1776979054819,39.27,77883.75,59.2,-0.11704,8e-05,12.53077]
[1776979060587,39.27,77883.7,59.2,-0.11705,8e-05,12.53133]
[1776979063822,39.27,77883.31,59.2,-0.11709,8e-05,12.53402]
[1776979064610,39.27,77883.31,59.2,-0.11709,8e-05,12.53402]
[1776979065405,39.27,77883.65,59.2,-0.11706,8e-05,12.53197]
[1776979072606,39.27,77883.86,59.2,-0.11705,8e-05,12.53118]
[1776979077987,39.27,77882.52,59.2,-0.11717,8e-05,12.53997]
[1776979083022,39.27,77882.53,59.2,-0.11718,8e-05,12.54049]
[1776979088062,39.27,77882.33,59.2,-0.1172,8e-05,12.54222]
[1776979093097,39.27,77883.07,59.2,-0.11715,8e-05,12.53852]
[1776979095801,39.27,77883.08,59.2,-0.11715,8e-05,12.53858]
[1776979105181,39.27,77879.82,59.2,-0.11739,8e-05,12.55663]
[1776979110216,39.27,77880.88,59.2,-0.1173,8e-05,12.54979]
[1776979115251,39.27,77881.29,59.2,-0.11723,8e-05,12.54254]
[1776979120288,39.27,77880.64,59.2,-0.11727,8e-05,12.54568]
[1776979125323,39.27,77880.95,59.2,-0.11724,8e-05,12.54317]
[1776979130359,39.26,77880.68,59.2,-0.11725,8e-05,12.54383]
[1776979131624,39.26,77880.68,59.2,-0.11725,8e-05,12.54383]
[1776979137407,39.26,77879.99,59.2,-0.1173,8e-05,12.54809]
[1776979142442,39.27,77880.04,59.2,-0.1173,8e-05,12.54811]
[1776979147477,39.27,77880.11,59.2,-0.1173,8e-05,12.54799]
[1776979152003,39.27,77881.15,59.2,-0.11722,8e-05,12.54217]
[1776979154677,39.27,77880.21,59.2,-0.11729,8e-05,12.54726]
[1776979155371,39.27,77880.74,59.2,-0.11725,8e-05,12.544]
[1776979156904,39.27,77879.32,59.2,-0.11736,8e-05,12.55228]
[1776979164885,39.27,77879.92,59.2,-0.11731,8e-05,12.54883]
[1776979173149,39.26,77880.67,59.2,-0.11724,8e-05,12.54344]
[1776979179702,39.26,77879.28,59.2,-0.1173,8e-05,12.54551]
[1776979182069,39.26,77879.16,59.2,-0.1173,8e-05,12.54581]
[1776979186751,39.26,77880.32,59.2,-0.11721,8e-05,12.53922]
[1776979188353,39.26,77891.1,59.2,-0.11636,8e-05,12.47664]
[1776979194229,39.26,77891.92,59.2,-0.11629,8e-05,12.47125]
[1776979202888,39.25,77894.71,59.2,-0.11606,8e-05,12.45427]
[1776979203048,39.25,77891.15,59.2,-0.11634,8e-05,12.47478]
[1776979203869,39.25,77875.14,59.2,-0.1176,8e-05,12.56769]
[1776979205354,39.25,77875.76,59.2,-0.11755,8e-05,12.56407]
[1776979206219,39.25,77875.48,59.2,-0.11757,8e-05,12.56568]
[1776979207692,39.25,77875.77,59.2,-0.11755,8e-05,12.56398]
[1776979212793,39.25,77876.18,59.2,-0.1175,8e-05,12.56063]
[1776979217880,39.25,77875.53,59.2,-0.11754,8e-05,12.56324]
[1776979217883,39.25,77875.53,59.2,-0.11754,8e-05,12.56324]
[1776979218088,39.25,77869.72,59.2,-0.11799,8e-05,12.59673]
[1776979220595,39.25,77862.47,59.2,-0.11856,8e-05,12.6387]
[1776979226024,39.25,77861.96,59.2,-0.1186,8e-05,12.64106]
[1776979232680,39.25,77861.39,59.2,-0.11864,8e-05,12.64392]
[1776979239116,39.25,77861.29,59.2,-0.1186,8e-05,12.63967]
[1776979244152,39.24,77861.71,59.2,-0.11857,8e-05,12.63694]
[1776979247738,39.24,77861.82,59.2,-0.11856,8e-05,12.63619]
[1776979247897,39.24,77861.82,59.2,-0.11856,8e-05,12.6361]
[1776979248684,39.24,77845.78,59.2,-0.11983,8e-05,12.72947]
[1776979250530,39.24,77831.32,59.2,-0.12099,8e-05,12.81373]
[1776979252753,39.24,77831.38,59.2,-0.12099,8e-05,12.8133]
[1776979255992,39.24,77822.94,59.2,-0.12167,8e-05,12.86234]
[1776979256621,39.24,77821.55,59.2,-0.12177,8e-05,12.87018]
[1776979257653,39.24,77821.98,59.2,-0.12174,8e-05,12.86753]
[1776979262763,39.24,77820.64,59.2,-0.12184,8e-05,12.87479]
[1776979268323,39.24,77820.52,59.2,-0.12183,8e-05,12.87454]
[1776979273358,39.24,77822.51,59.2,-0.12167,8e-05,12.86233]
[1776979278393,39.24,77822.1,59.2,-0.12169,8e-05,12.8642]
[1776979280938,39.24,77822.5,59.2,-0.12166,8e-05,12.86176]
[1776979281198,39.24,77823.26,59.2,-0.12159,8e-05,12.85712]
[1776979281218,39.24,77823.26,59.2,-0.12159,8e-05,12.85712]
[1776979281413,39.24,77835.94,59.2,-0.12057,8e-05,12.78312]
[1776979284303,39.23,77842.88,59.2,-0.12001,8e-05,12.74197]
[1776979284435,39.23,77844.8,59.2,-0.11985,8e-05,12.73078]
[1776979287351,39.23,77845.47,59.2,-0.1198,8e-05,12.72704]
[1776979287557,39.23,77845.47,59.2,-0.1198,8e-05,12.72704]
[1776979287590,39.23,77845.47,59.2,-0.1198,8e-05,12.72704]
[1776979287613,39.23,77845.47,59.2,-0.1198,8e-05,12.7272]
[1776979292493,39.23,77856.23,59.2,-0.11891,8e-05,12.65976]
[1776979297528,39.23,77861.15,59.2,-0.11851,8e-05,12.63071]
[1776979302563,39.23,77862.53,59.2,-0.1184,8e-05,12.62244]
[1776979307598,39.23,77862.44,59.2,-0.1184,8e-05,12.62266]
[1776979312635,39.23,77861.28,59.2,-0.11849,8e-05,12.62903]
[1776979317674,39.23,77850.52,59.2,-0.11934,8e-05,12.69124]
[1776979322709,39.23,77849.77,59.2,-0.11939,8e-05,12.69476]
[1776979327743,39.23,77855.12,59.2,-0.11895,8e-05,12.66301]
[1776979329788,39.23,77859.74,59.2,-0.11858,8e-05,12.63603]
[1776979335792,39.23,77868.12,59.2,-0.11792,8e-05,12.58703]
[1776979336331,39.23,77868.36,59.2,-0.1179,8e-05,12.58562]
[1776979338036,39.23,77870.73,59.2,-0.11771,8e-05,12.57183]
[1776979347885,39.23,77872.03,59.2,-0.11761,8e-05,12.56451]
[1776979353070,39.23,77879.03,59.2,-0.11703,8e-05,12.51988]
[1776979356046,39.23,77878.52,59.2,-0.11707,8e-05,12.52314]
[1776979361776,39.23,77878.19,59.2,-0.11711,8e-05,12.52565]
[1776979368603,39.23,77878.15,59.2,-0.11711,8e-05,12.52627]
[1776979370269,39.23,77877.92,59.2,-0.11714,8e-05,12.52809]
[1776979372684,39.23,77877.94,59.2,-0.11714,8e-05,12.52783]
[1776979373134,39.23,77877.94,59.2,-0.11714,8e-05,12.52783]
[1776979381689,39.23,77877.85,59.2,-0.11715,8e-05,12.52886]
[1776979386838,39.23,77877.76,59.2,-0.11716,8e-05,12.52989]
[1776979393206,39.23,77868.81,59.2,-0.11788,8e-05,12.58257]
[1776979398241,39.23,77865.24,59.2,-0.11816,8e-05,12.6034]
[1776979403275,39.23,77867.77,59.2,-0.11796,8e-05,12.58875]
[1776979408311,39.23,77868.04,59.2,-0.11794,8e-05,12.58725]
[1776979413346,39.23,77869.26,59.2,-0.11781,8e-05,12.57602]
[1776979418381,39.24,77869.61,59.2,-0.11779,8e-05,12.57409]
[1776979423415,39.24,77872.47,59.2,-0.11756,8e-05,12.55758]
[1776979428450,39.24,77873.76,59.2,-0.11746,8e-05,12.55027]
[1776979429808,39.24,77873.76,59.2,-0.11746,8e-05,12.55027]
[1776979435077,39.24,77874.66,59.2,-0.1174,8e-05,12.54521]
[1776979437554,39.24,77875.97,59.2,-0.11729,8e-05,12.53772]
[1776979443556,39.24,77876.09,59.2,-0.11729,8e-05,12.53728]
[1776979448591,39.24,77876.06,59.2,-0.11729,8e-05,12.53759]
[1776979450605,39.24,77863.32,59.2,-0.1183,8e-05,12.61161]
[1776979452656,39.24,77864.08,59.2,-0.11824,8e-05,12.60713]
[1776979459668,39.24,77864.28,59.2,-0.11821,8e-05,12.60529]
[1776979464703,39.23,77864.39,59.2,-0.1182,8e-05,12.60433]
[1776979470745,39.23,77864.97,59.2,-0.11815,8e-05,12.60067]
[1776979474824,39.23,77873.09,59.2,-0.11748,8e-05,12.54926]
[1776979475802,39.23,77873.72,59.2,-0.11743,8e-05,12.54563]
[1776979483836,39.24,77874.14,59.2,-0.1174,8e-05,12.54355]
[1776979489881,39.24,77874.75,59.2,-0.11735,8e-05,12.54022]
[1776979495923,39.24,77873.85,59.2,-0.11743,8e-05,12.54563]
[1776979500958,39.24,77874.6,59.2,-0.11737,8e-05,12.54142]
[1776979505993,39.24,77868.58,59.2,-0.11784,8e-05,12.57641]
[1776979514050,39.24,77868.75,59.2,-0.11783,8e-05,12.5753]
[1776979520092,39.24,77868.62,59.2,-0.11784,8e-05,12.576]
[1776979525126,39.24,77868.87,59.2,-0.11782,8e-05,12.57451]
[1776979526116,39.24,77868.87,59.2,-0.11782,8e-05,12.57451]
[1776979528148,39.24,77882.01,59.2,-0.11678,8e-05,12.4983]
[1776979533192,39.24,77884.81,59.2,-0.11654,8e-05,12.47835]
[1776979539224,39.24,77878.15,59.2,-0.11707,8e-05,12.51763]
[1776979544259,39.24,77877.7,59.2,-0.11711,8e-05,12.52051]
[1776979549295,39.24,77884.76,59.2,-0.11656,8e-05,12.47989]
[1776979554330,39.24,77886.41,59.2,-0.11644,8e-05,12.47091]
[1776979557147,39.24,77886.36,59.2,-0.11644,8e-05,12.47142]
[1776979562386,39.24,77886.25,59.2,-0.11646,8e-05,12.47267]
[1776979567420,39.24,77888.34,59.2,-0.1163,8e-05,12.46104]
[1776979572456,39.25,77889.27,59.2,-0.11624,8e-05,12.45623]
[1776979575790,39.25,77889.2,59.2,-0.11625,8e-05,12.45689]
[1776979583011,39.25,77888.78,59.2,-0.11628,8e-05,12.45915]
[1776979586861,39.24,77889.53,59.2,-0.11621,8e-05,12.45429]
[1776979588993,39.24,77890.46,59.2,-0.11614,8e-05,12.44874]
[1776979591197,39.24,77903.02,59.2,-0.11513,8e-05,12.37218]
[1776979596626,39.25,77904.37,59.2,-0.11503,8e-05,12.36455]
[1776979601661,39.25,77905.82,59.2,-0.11492,8e-05,12.35642]
[1776979606696,39.25,77906.47,59.2,-0.11487,8e-05,12.35296]
[1776979611731,39.25,77906.6,59.2,-0.11487,8e-05,12.35253]
[1776979616766,39.25,77906.91,59.2,-0.11485,8e-05,12.35107]
[1776979621782,39.25,77907.53,59.2,-0.1148,8e-05,12.34784]
[1776979628869,39.25,77905.04,59.2,-0.115,8e-05,12.36277]
[1776979633904,39.25,77904.8,59.2,-0.11502,8e-05,12.36438]
[1776979638940,39.25,77904.17,59.2,-0.11508,8e-05,12.36824]
[1776979643974,39.25,77904.05,59.2,-0.11509,8e-05,12.36915]
[1776979649012,39.25,77904.33,59.2,-0.11507,8e-05,12.36777]
[1776979654046,39.25,77899.43,59.2,-0.11542,8e-05,12.39197]
[1776979659081,39.25,77904.83,59.2,-0.115,8e-05,12.36097]
[1776979664119,39.25,77905.27,59.2,-0.11497,8e-05,12.3588]
[1776979669152,39.25,77906.17,59.2,-0.11491,8e-05,12.35398]
[1776979674188,39.26,77907.44,59.2,-0.11482,8e-05,12.34705]
[1776979679226,39.26,77905.22,59.2,-0.11499,8e-05,12.36026]
[1776979682421,39.26,77905.63,59.2,-0.11496,8e-05,12.35802]
[1776979683254,39.26,77905.87,59.2,-0.11495,8e-05,12.35673]
[1776979688289,39.26,77906.33,59.2,-0.11491,8e-05,12.35421]
[1776979693325,39.26,77906.94,59.2,-0.11487,8e-05,12.35083]
[1776979698360,39.26,77905.92,59.2,-0.11495,8e-05,12.35686]
[1776979703395,39.26,77906.04,59.2,-0.11494,8e-05,12.35625]
[1776979708430,39.26,77905.15,59.2,-0.11501,8e-05,12.36145]
[1776979711910,39.26,77906.77,59.2,-0.11488,8e-05,12.35212]
[1776979712465,39.26,77906.77,59.2,-0.11488,8e-05,12.35212]
[1776979712458,39.26,77906.82,59.2,-0.11485,8e-05,12.34765]
[1776979713465,39.26,77906.79,59.2,-0.11485,8e-05,12.34785]
[1776979716496,39.26,77906.21,59.2,-0.1149,8e-05,12.35126]
[1776979717493,39.26,77905.72,59.2,-0.11494,8e-05,12.3544]
[1776979722528,39.26,77904.86,59.2,-0.11502,8e-05,12.36083]
[1776979727562,39.27,77904.55,59.2,-0.11507,8e-05,12.36406]
[1776979733457,39.27,77904.87,59.2,-0.11505,8e-05,12.36306]
[1776979734330,39.27,77904.87,59.2,-0.11505,8e-05,12.36306]
[1776979734357,39.27,77904.56,59.2,-0.11509,8e-05,12.3657]
[1776979734834,39.27,77904.56,59.2,-0.11509,8e-05,12.3657]
[1776979735414,39.27,77904.76,59.2,-0.11507,8e-05,12.36454]
[1776979736214,39.27,77904.76,59.2,-0.11507,8e-05,12.36454]
[1776979736317,39.27,77904.77,59.2,-0.11508,8e-05,12.36476]
[1776979737790,39.27,77908.05,59.2,-0.11482,8e-05,12.34585]
[1776979739804,39.27,77910.95,59.2,-0.1146,8e-05,12.32917]
[1776979745691,39.27,77912.82,59.2,-0.11446,8e-05,12.31887]
[1776979750726,39.27,77911.48,59.2,-0.11457,8e-05,12.32701]
[1776979755760,39.27,77912.26,59.2,-0.11451,8e-05,12.32293]
[1776979760796,39.27,77913.47,59.2,-0.11443,8e-05,12.31643]
[1776979766762,39.28,77920.8,59.2,-0.11387,8e-05,12.27465]
[1776979771873,39.28,77918.58,59.2,-0.11402,8e-05,12.28437]
[1776979776907,39.28,77918.69,59.2,-0.11402,8e-05,12.28438]
[1776979781943,39.28,77921.31,59.2,-0.11383,8e-05,12.26993]
[1776979787023,39.28,77924.29,59.2,-0.1136,8e-05,12.25333]
[1776979793020,39.28,77925.02,59.2,-0.11356,8e-05,12.25032]
[1776979797048,39.29,77936.51,59.2,-0.11269,8e-05,12.18487]
[1776979802085,39.29,77939.28,59.2,-0.1125,8e-05,12.17017]
[1776979807120,39.29,77943.36,59.2,-0.1122,8e-05,12.14811]
[1776979812155,39.3,77951.92,59.2,-0.11157,8e-05,12.10054]
[1776979813075,39.3,77951.92,59.2,-0.11157,8e-05,12.10054]
[1776979813985,39.3,77953.41,59.2,-0.11146,8e-05,12.09237]
[1776979814608,39.3,77956.96,59.2,-0.1112,8e-05,12.07241]
[1776979816261,39.3,77958.65,59.2,-0.11107,8e-05,12.06288]
[1776979818505,39.3,77961.03,59.2,-0.1109,8e-05,12.04961]
[1776979818596,39.3,77961.03,59.2,-0.1109,8e-05,12.04961]
[1776979819945,39.3,77961.3,59.2,-0.11088,8e-05,12.04826]
[1776979820972,39.3,77971.55,59.2,-0.11011,8e-05,11.98984]
[1776979825649,39.3,77971.52,59.2,-0.11014,8e-05,11.99183]
[1776979826273,39.3,77971.52,59.2,-0.11014,8e-05,11.99183]
[1776979829554,39.3,77984.61,59.2,-0.10916,7e-05,11.91751]
[1776979829627,39.3,77984.61,59.2,-0.10916,7e-05,11.91751]
[1776979829589,39.31,77988.68,59.2,-0.10887,7e-05,11.89519]
[1776979830288,39.31,77990.17,59.2,-0.10876,7e-05,11.88669]
[1776979834508,39.31,77990.5,59.2,-0.10873,7e-05,11.88265]
[1776979834590,39.31,77993.98,59.2,-0.10847,7e-05,11.86334]
[1776979838127,39.31,77998.93,59.2,-0.10812,7e-05,11.83594]
[1776979839357,39.31,77995.37,59.2,-0.10838,7e-05,11.85649]
[1776979840959,39.32,77985.01,59.2,-0.10916,7e-05,11.91596]
[1776979841367,39.32,77983.37,59.2,-0.10929,7e-05,11.92548]
[1776979843907,39.32,77977.09,59.2,-0.10977,7e-05,11.96216]
[1776979844388,39.32,77977.51,59.2,-0.10974,7e-05,11.96015]
[1776979844733,39.32,77977.51,59.2,-0.10974,7e-05,11.96015]
[1776979845394,39.32,77977.86,59.2,-0.10972,7e-05,11.95855]
[1776979850429,39.32,77980.55,59.2,-0.10954,7e-05,11.94526]
[1776979855464,39.33,77983.71,59.2,-0.10934,7e-05,11.92952]
[1776979860500,39.33,77983.09,59.2,-0.10941,7e-05,11.93536]
[1776979861532,39.33,77983.09,59.2,-0.10941,7e-05,11.93536]
[1776979861610,39.34,77982.75,59.2,-0.10944,7e-05,11.93776]
[1776979867548,39.35,77982.95,59.2,-0.10948,7e-05,11.94098]
[1776979872584,39.35,77982.89,59.2,-0.10954,7e-05,11.94493]
[1776979874128,39.35,77982.89,59.2,-0.10954,7e-05,11.94493]
[1776979874205,39.36,77982.89,59.2,-0.10955,7e-05,11.94636]
[1776979878723,39.36,77982.8,59.2,-0.10958,7e-05,11.94856]
[1776979879633,39.36,77985.24,59.2,-0.1094,7e-05,11.93481]
[1776979884667,39.36,77984.96,59.2,-0.10943,7e-05,11.93726]
[1776979885819,39.36,77984.96,59.2,-0.10943,7e-05,11.93726]
[1776979886682,39.36,77983.77,59.2,-0.10953,7e-05,11.94467]
[1776979888263,39.36,77983.33,59.2,-0.10957,7e-05,11.94763]
[1776979890307,39.37,77983.15,59.2,-0.10959,7e-05,11.9491]
[1776979890481,39.37,77983.15,59.2,-0.10959,7e-05,11.9491]
[1776979890530,39.37,77984.76,59.2,-0.10948,7e-05,11.94082]
[1776979892917,39.37,77973.95,59.2,-0.11027,8e-05,11.99894]
[1776979900785,39.38,77971.41,59.2,-0.1105,8e-05,12.0172]
[1776979901322,39.38,77971.41,59.2,-0.1105,8e-05,12.0172]
[1776979901378,39.38,77971.14,59.2,-0.11055,8e-05,12.02095]
[1776979902821,39.38,77982.15,59.2,-0.10973,7e-05,11.95854]
[1776979907830,39.39,77983.24,59.2,-0.10968,7e-05,11.95458]
[1776979912865,39.39,77986.12,59.2,-0.10949,7e-05,11.94045]
[1776979913960,39.39,77986.12,59.2,-0.10949,7e-05,11.94045]
[1776979916165,39.4,77987.92,59.2,-0.10937,7e-05,11.93113]
[1776979916171,39.4,77987.92,59.2,-0.10937,7e-05,11.93113]
[1776979916177,39.4,77987.92,59.2,-0.10937,7e-05,11.93113]
[1776979916639,39.4,77987.92,59.2,-0.10937,7e-05,11.93113]
[1776979916658,39.4,77988.28,59.2,-0.10936,7e-05,11.93002]
[1776979916920,39.4,77988.28,59.2,-0.10936,7e-05,11.93002]
[1776979917368,39.4,77988.28,59.2,-0.10936,7e-05,11.93002]
[1776979917450,39.4,77989.35,59.2,-0.10929,7e-05,11.92468]
[1776979921945,39.4,77994.28,59.2,-0.10894,7e-05,11.89819]
[1776979922046,39.4,77995.45,59.2,-0.10886,7e-05,11.89205]
[1776979927969,39.41,77994.98,59.2,-0.10891,7e-05,11.89606]
[1776979933005,39.41,77996.35,59.2,-0.10882,7e-05,11.88929]
[1776979938044,39.41,77993.95,59.2,-0.10901,7e-05,11.90374]
[1776979938633,39.41,77993.95,59.2,-0.10901,7e-05,11.90374]
[1776979938668,39.41,77992.28,59.2,-0.10914,7e-05,11.91361]
[1776979940454,39.41,77990.51,59.2,-0.10927,7e-05,11.92368]
[1776979940556,39.41,77990.2,59.2,-0.10931,7e-05,11.92634]
[1776979942447,39.41,77990.03,59.2,-0.10932,7e-05,11.92731]
[1776979942516,39.41,77990.23,59.2,-0.10931,7e-05,11.92644]
[1776979948110,39.42,77988.7,59.2,-0.10945,7e-05,11.93728]
[1776979953145,39.43,77989.18,59.2,-0.10941,7e-05,11.93284]
[1776979958354,39.43,77991.08,59.2,-0.10929,7e-05,11.92369]
[1776979958455,39.43,77990.61,59.2,-0.10933,7e-05,11.92678]
[1776979960455,39.43,77991.5,59.2,-0.10927,7e-05,11.92184]
[1776979960557,39.43,77990.1,59.2,-0.10937,7e-05,11.92993]
[1776979966235,39.44,77989.97,59.2,-0.10941,7e-05,11.93309]
[1776979970205,39.44,77990.14,59.2,-0.10942,7e-05,11.93331]
[1776979970264,39.44,77990.15,59.2,-0.10942,7e-05,11.93365]
[1776979971155,39.44,77990.15,59.2,-0.10942,7e-05,11.93365]
[1776979971271,39.44,77990.25,59.2,-0.10941,7e-05,11.93318]
[1776979976305,39.44,77989.87,59.2,-0.10947,7e-05,11.93731]
[1776979978465,39.45,77989.74,59.2,-0.10948,7e-05,11.93844]
[1776979978534,39.45,77990.11,59.2,-0.10946,7e-05,11.93672]
[1776979981125,39.45,77996.9,59.2,-0.10896,7e-05,11.89835]
[1776979986377,39.45,77995.79,59.2,-0.10905,7e-05,11.90554]
[1776979991412,39.45,77993.78,59.2,-0.10921,7e-05,11.91763]
[1776979996448,39.45,77993.26,59.2,-0.10926,7e-05,11.92122]
[1776980001368,39.45,77994.52,59.2,-0.10917,7e-05,11.91456]
[1776980002196,39.45,77995.36,59.2,-0.10911,7e-05,11.90992]
[1776980002541,39.45,77998.24,59.2,-0.1089,7e-05,11.8937]
[1776980005805,39.46,77998.15,59.2,-0.10891,7e-05,11.89513]
[1776980005880,39.46,77999.48,59.2,-0.10882,7e-05,11.88803]
[1776980006717,39.46,78008.9,59.2,-0.10813,7e-05,11.83476]
[1776980006989,39.46,78008.9,59.2,-0.10813,7e-05,11.83476]
[1776980007560,39.46,78008.9,59.2,-0.10813,7e-05,11.83476]
[1776980012560,39.46,78012.07,59.2,-0.10788,7e-05,11.81424]
[1776980017595,39.46,78012.09,59.2,-0.1079,7e-05,11.81553]
[1776980022671,39.47,78011.98,59.2,-0.10792,7e-05,11.81699]
[1776980022686,39.47,78011.98,59.2,-0.10792,7e-05,11.81699]
[1776980028497,39.47,78012.21,59.2,-0.10791,7e-05,11.81679]
[1776980028891,39.47,78012.21,59.2,-0.10793,7e-05,11.81785]
[1776980038742,39.48,78012.01,59.2,-0.10797,7e-05,11.82144]
[1776980043776,39.48,78012.14,59.2,-0.10798,7e-05,11.82185]
[1776980048812,39.48,78010.21,59.2,-0.10813,7e-05,11.83388]
[1776980053847,39.48,78005.84,59.2,-0.10847,7e-05,11.85953]
[1776980058882,39.48,78004.09,59.2,-0.10861,7e-05,11.8702]
[1776980063916,39.49,78004.62,59.2,-0.10858,7e-05,11.86788]
[1776980065764,39.49,78004.62,59.2,-0.10858,7e-05,11.86788]
[1776980067972,39.49,78001.78,59.2,-0.10879,7e-05,11.88437]
[1776980073987,39.49,78002.19,59.2,-0.10874,7e-05,11.87878]
[1776980080275,39.49,78002.46,59.2,-0.10873,7e-05,11.87788]
[1776980087080,39.49,78003.07,59.2,-0.1087,7e-05,11.87603]
[1776980092114,39.5,78006.67,59.2,-0.10845,7e-05,11.85671]
[1776980097150,39.5,78007.36,59.2,-0.10842,7e-05,11.854]
[1776980102185,39.5,78010.34,59.2,-0.10821,7e-05,11.83837]
[1776980107220,39.5,78010.35,59.2,-0.10823,7e-05,11.83961]
[1776980111651,39.51,78010.33,59.2,-0.10824,7e-05,11.84079]
[1776980117290,39.51,78007.84,59.2,-0.10845,7e-05,11.85638]
[1776980122325,39.51,78007.77,59.2,-0.10847,7e-05,11.85798]
[1776980127359,39.52,78007.8,59.2,-0.10848,7e-05,11.85923]
[1776980132394,39.52,78009.85,59.2,-0.10831,7e-05,11.84465]
[1776980137429,39.52,78009.49,59.2,-0.10836,7e-05,11.84795]
[1776980143088,39.52,78009.5,59.2,-0.10837,7e-05,11.84888]
[1776980143433,39.52,78009.5,59.2,-0.10837,7e-05,11.84888]
[1776980146517,39.53,78010.94,59.2,-0.10827,7e-05,11.8417]
[1776980152535,39.53,78010.66,59.2,-0.10832,7e-05,11.84508]
[1776980157570,39.53,78008.39,59.2,-0.1085,7e-05,11.85914]
[1776980162605,39.54,78008.18,59.2,-0.10853,7e-05,11.86147]
[1776980169879,39.54,78008.18,59.2,-0.10853,7e-05,11.86147]
[1776980177710,39.54,78007.58,59.2,-0.10862,7e-05,11.86831]
[1776980180617,39.54,78006.94,59.2,-0.10867,7e-05,11.87237]
[1776980182340,39.55,78018.98,59.2,-0.10779,7e-05,11.80472]
[1776980182932,39.55,78018.98,59.2,-0.10779,7e-05,11.80472]
[1776980183694,39.55,78021.97,59.2,-0.10757,7e-05,11.78814]
[1776980188786,39.55,78023.8,59.2,-0.10746,7e-05,11.77984]
[1776980193821,39.55,78028.75,59.2,-0.10709,7e-05,11.74946]
[1776980198857,39.56,78030.41,59.2,-0.107,7e-05,11.74215]
[1776980204919,39.56,78025.61,59.2,-0.10738,7e-05,11.77163]
[1776980209954,39.57,78026.44,59.2,-0.10734,7e-05,11.76881]
[1776980214989,39.57,78026.48,59.2,-0.10736,7e-05,11.77045]
[1776980220047,39.58,78027.08,59.2,-0.10734,7e-05,11.76888]
[1776980225059,39.58,78027.53,59.2,-0.10733,7e-05,11.7681]
[1776980230093,39.58,78027.16,59.2,-0.10738,7e-05,11.77191]
[1776980236135,39.59,78027.03,59.2,-0.10741,7e-05,11.77464]
[1776980241659,39.59,78032.79,59.2,-0.10701,7e-05,11.74357]
[1776980241672,39.59,78044.73,59.2,-0.10615,7e-05,11.67722]
[1776980247213,39.6,78045.22,59.2,-0.10615,7e-05,11.67686]
[1776980251157,39.6,78047.29,59.2,-0.10601,7e-05,11.66669]
[1776980254345,39.61,78047.97,59.2,-0.10595,7e-05,11.66015]
[1776980256627,39.61,78053.86,59.2,-0.10554,7e-05,11.6281]
[1776980256689,39.61,78053.73,59.2,-0.10556,7e-05,11.62991]
[1776980258743,39.61,78053.79,59.2,-0.10556,7e-05,11.62984]
[1776980258844,39.61,78053.63,59.2,-0.10557,7e-05,11.631]
[1776980264332,39.62,78057.87,59.2,-0.1053,7e-05,11.60998]
[1776980266144,39.62,78058.97,59.2,-0.10524,7e-05,11.60492]
[1776980271381,39.63,78061.47,59.2,-0.10509,7e-05,11.59377]
[1776980276416,39.63,78061.55,59.2,-0.10512,7e-05,11.59616]
[1776980281813,39.64,78061.63,59.2,-0.10514,7e-05,11.59793]
[1776980287493,39.65,78066.07,59.2,-0.10487,7e-05,11.57699]
[1776980292528,39.65,78066.69,59.2,-0.10487,7e-05,11.57687]
[1776980294458,39.66,78066.83,59.2,-0.10487,7e-05,11.57663]
[1776980299577,39.66,78066.17,59.2,-0.10496,7e-05,11.58355]
[1776980304612,39.67,78066.74,59.2,-0.10495,7e-05,11.58299]
[1776980309648,39.67,78068.21,59.2,-0.10488,7e-05,11.57736]
[1776980314683,39.68,78068.4,59.2,-0.10486,7e-05,11.57469]
[1776980319719,39.69,78067.92,59.2,-0.10493,7e-05,11.5799]
[1776980324759,39.69,78067.95,59.2,-0.10496,7e-05,11.58221]
[1776980329794,39.7,78068.64,59.2,-0.10494,7e-05,11.58078]
[1776980335836,39.7,78068.55,59.2,-0.10498,7e-05,11.58415]
[1776980340016,39.71,78068.42,59.2,-0.10501,7e-05,11.58629]
[1776980340045,39.71,78068.42,59.2,-0.10501,7e-05,11.58629]
[1776980340077,39.71,78068.42,59.2,-0.10501,7e-05,11.58629]
[1776980341878,39.71,78053.02,59.2,-0.10613,7e-05,11.67378]
[1776980343292,39.71,78051.32,59.2,-0.10626,7e-05,11.68365]
[1776980343891,39.71,78051.25,59.2,-0.10627,7e-05,11.68444]
[1776980347996,39.71,78051.52,59.2,-0.10627,7e-05,11.68413]
[1776980353961,39.72,78039.98,59.2,-0.10714,7e-05,11.75133]
[1776980358996,39.72,78033.89,59.2,-0.1076,7e-05,11.78687]
[1776980364031,39.73,78033.88,59.2,-0.10761,7e-05,11.78811]
[1776980365385,39.73,78033.88,59.2,-0.10761,7e-05,11.78811]
[1776980371081,39.73,78033.3,59.2,-0.10764,7e-05,11.78859]
[1776980376151,39.73,78034.06,59.2,-0.1076,7e-05,11.78515]
[1776980377123,39.73,78037.13,59.2,-0.10738,7e-05,11.76831]
[1776980382640,39.73,78037.23,59.2,-0.10738,7e-05,11.76857]
[1776980386519,39.74,78037.22,59.2,-0.1074,7e-05,11.76967]
[1776980393825,39.74,78037.39,59.2,-0.1074,7e-05,11.76977]
[1776980396945,39.74,78037.3,59.2,-0.10741,7e-05,11.77113]
[1776980397115,39.74,78034.3,59.2,-0.10764,7e-05,11.7884]
[1776980402298,39.74,78024.47,59.2,-0.10837,7e-05,11.84457]
[1776980405703,39.74,78026.18,59.2,-0.10825,7e-05,11.83523]
[1776980408513,39.74,78010.1,59.2,-0.10944,7e-05,11.92639]
[1776980410564,39.74,78006.02,59.2,-0.10974,7e-05,11.94944]
[1776980412303,39.74,78005.79,59.2,-0.10976,7e-05,11.9507]
[1776980413497,39.74,78006.29,59.2,-0.10973,7e-05,11.9481]
[1776980414460,39.74,78006.1,59.2,-0.10974,7e-05,11.94916]
[1776980418416,39.74,78017.08,59.2,-0.10893,7e-05,11.88729]
[1776980423451,39.75,78018.08,59.2,-0.10886,7e-05,11.88204]
[1776980426106,39.75,78018.08,59.2,-0.10886,7e-05,11.88204]
[1776980426111,39.75,78018.08,59.2,-0.10886,7e-05,11.88227]
[1776980426471,39.75,78029.1,59.2,-0.10805,7e-05,11.82022]
[1776980430530,39.75,78034.39,59.2,-0.10766,7e-05,11.79019]
[1776980430628,39.75,78032.98,59.2,-0.10776,7e-05,11.79806]
[1776980436542,39.75,78033.84,59.2,-0.10768,7e-05,11.79005]
[1776980441577,39.75,78033.82,59.2,-0.1077,7e-05,11.79138]
[1776980446612,39.75,78033.6,59.2,-0.10773,7e-05,11.7939]
[1776980448508,39.75,78032.76,59.2,-0.1078,7e-05,11.79887]
[1776980453661,39.76,78030.88,59.2,-0.10795,7e-05,11.81097]
[1776980458696,39.76,78030.36,59.2,-0.10801,7e-05,11.81547]
[1776980463731,39.76,78025.25,59.2,-0.1084,7e-05,11.84549]
[1776980468766,39.77,78020.24,59.2,-0.10878,7e-05,11.87465]
[1776980473803,39.77,78018.9,59.2,-0.10889,7e-05,11.88289]
[1776980479843,39.77,78019.2,59.2,-0.10888,7e-05,11.88193]
[1776980484879,39.77,78018.27,59.2,-0.10895,7e-05,11.88779]
[1776980489914,39.77,78023.18,59.2,-0.1086,7e-05,11.86073]
[1776980495044,39.77,78024.77,59.2,-0.10846,7e-05,11.84823]
[1776980501998,39.78,78026.73,59.2,-0.10833,7e-05,11.83859]
[1776980507033,39.78,78027.84,59.2,-0.10826,7e-05,11.83323]
[1776980508753,39.78,78027.91,59.2,-0.10826,7e-05,11.83302]
[1776980512869,39.78,78028.94,59.2,-0.10819,7e-05,11.82796]
[1776980518110,39.78,78030.98,59.2,-0.10806,7e-05,11.81763]
[1776980523145,39.79,78031.84,59.2,-0.10801,7e-05,11.81384]
[1776980523904,39.79,78031.84,59.2,-0.10801,7e-05,11.81384]
[1776980529187,39.79,78035.62,59.2,-0.10775,7e-05,11.79408]
[1776980536236,39.79,78038.23,59.2,-0.10758,7e-05,11.78141]
[1776980542278,39.8,78038.24,59.2,-0.10761,7e-05,11.78316]
[1776980547312,39.8,78039.51,59.2,-0.10753,7e-05,11.77762]
[1776980552782,39.8,78039.69,59.2,-0.10753,7e-05,11.7776]
[1776980554569,39.81,78039.7,59.2,-0.10751,7e-05,11.77435]
[1776980554927,39.81,78039.7,59.2,-0.10751,7e-05,11.77435]
[1776980558671,39.81,78039.29,59.2,-0.10757,7e-05,11.77836]
[1776980566446,39.82,78039.66,59.2,-0.10757,7e-05,11.77895]
[1776980570184,39.82,78039.68,59.2,-0.10758,7e-05,11.77951]
[1776980573079,39.82,78039.86,59.2,-0.10757,7e-05,11.77917]
[1776980573301,39.82,78039.86,59.2,-0.10757,7e-05,11.77917]
[1776980574162,39.82,78039.89,59.2,-0.10759,7e-05,11.77999]
[1776980577162,39.82,78041.22,59.2,-0.1075,7e-05,11.7732]
[1776980582561,39.83,78043.43,59.2,-0.10737,7e-05,11.7632]
[1776980584054,39.83,78043.43,59.2,-0.10737,7e-05,11.7632]
[1776980584090,39.83,78044.28,59.2,-0.10731,7e-05,11.75914]
[1776980590617,39.83,78047.37,59.2,-0.10709,7e-05,11.74231]
[1776980593457,39.83,78047.48,59.2,-0.10709,7e-05,11.74187]
[1776980593637,39.83,78047.51,59.2,-0.10709,7e-05,11.74179]
[1776980596367,39.83,78047.13,59.2,-0.10712,7e-05,11.74396]
[1776980596384,39.83,78047.13,59.2,-0.10712,7e-05,11.74396]
[1776980599331,39.83,78056.03,59.2,-0.10647,7e-05,11.69427]
[1776980604715,39.83,78056.78,59.2,-0.10643,7e-05,11.691]
[1776980609750,39.83,78055.75,59.2,-0.10651,7e-05,11.69716]
[1776980614785,39.84,78056.27,59.2,-0.10644,7e-05,11.69037]
[1776980621054,39.84,78056.52,59.2,-0.10643,7e-05,11.68922]
[1776980626128,39.84,78056.33,59.2,-0.10645,7e-05,11.69061]
[1776980627163,39.84,78056.29,59.2,-0.10645,7e-05,11.69093]
[1776980627583,39.84,78056.89,59.2,-0.10641,7e-05,11.68762]
[1776980633373,39.84,78058.54,59.2,-0.10629,7e-05,11.67865]
[1776980637515,39.84,78064.15,59.2,-0.10589,7e-05,11.64769]
[1776980637773,39.84,78064.15,59.2,-0.10589,7e-05,11.64769]
[1776980642981,39.84,78062.72,59.2,-0.106,7e-05,11.65627]
[1776980648016,39.84,78054.38,59.2,-0.10661,7e-05,11.70319]
[1776980650547,39.84,78052.72,59.2,-0.10673,7e-05,11.71252]
[1776980650558,39.84,78052.72,59.2,-0.10673,7e-05,11.71252]
[1776980651300,39.84,78050.13,59.2,-0.10692,7e-05,11.72731]
[1776980653694,39.84,78046.53,59.2,-0.10719,7e-05,11.74801]
[1776980657856,39.84,78045.4,59.2,-0.10728,7e-05,11.75536]
[1776980657910,39.84,78045.4,59.2,-0.10728,7e-05,11.75536]
[1776980658045,39.84,78045.4,59.2,-0.10728,7e-05,11.75536]
[1776980658353,39.84,78045.4,59.2,-0.10728,7e-05,11.75536]
[1776980658384,39.84,78045.4,59.2,-0.10728,7e-05,11.75536]
[1776980658450,39.85,78062.69,59.2,-0.10603,7e-05,11.65888]
[1776980659094,39.85,78077.06,59.2,-0.105,7e-05,11.57883]
[1776980661082,39.85,78078.82,59.2,-0.10488,7e-05,11.56926]
[1776980661107,39.85,78078.5,59.2,-0.1049,7e-05,11.57129]
[1776980661756,39.85,78078.5,59.2,-0.1049,7e-05,11.57129]
[1776980662447,39.85,78078.29,59.2,-0.10492,7e-05,11.5724]
[1776980666545,39.85,78078.56,59.2,-0.10491,7e-05,11.57187]
[1776980666554,39.85,78078.56,59.2,-0.10491,7e-05,11.57187]
[1776980667072,39.85,78078.56,59.2,-0.10491,7e-05,11.57187]
[1776980670173,39.85,78091.42,59.2,-0.10401,7e-05,11.50169]
[1776980671005,39.85,78091.42,59.2,-0.10401,7e-05,11.50169]
[1776980676389,39.86,78086.35,59.2,-0.10436,7e-05,11.52746]
[1776980682257,39.86,78093.43,59.2,-0.10389,7e-05,11.49056]
[1776980687291,39.87,78087.69,59.2,-0.10432,7e-05,11.52431]
[1776980692328,39.87,78086.53,59.2,-0.10442,7e-05,11.53237]
[1776980697486,39.87,78086.65,59.2,-0.10443,7e-05,11.53299]
[1776980701673,39.88,78080.05,59.2,-0.10492,7e-05,11.57133]
[1776980702397,39.88,78065.44,59.2,-0.10598,7e-05,11.65303]
[1776980703106,39.88,78065.44,59.2,-0.10598,7e-05,11.65303]
[1776980706046,39.88,78059.3,59.2,-0.10642,7e-05,11.68764]
[1776980708009,39.88,78057.28,59.2,-0.10657,7e-05,11.69908]
[1776980712649,39.88,78050.99,59.2,-0.10703,7e-05,11.73454]
[1776980712659,39.88,78050.99,59.2,-0.10703,7e-05,11.73454]
[1776980713475,39.88,78048.03,59.2,-0.10725,7e-05,11.7514]
[1776980714128,39.88,78048.03,59.2,-0.10725,7e-05,11.7514]
[1776980714482,39.88,78048.28,59.2,-0.10724,7e-05,11.75027]
[1776980716191,39.88,78048.37,59.2,-0.10723,7e-05,11.74977]
[1776980718259,39.88,78048.69,59.2,-0.10721,7e-05,11.74799]
[1776980723544,39.88,78052.99,59.2,-0.1069,7e-05,11.72413]
[1776980728580,39.88,78054.67,59.2,-0.10678,7e-05,11.71502]
[1776980730680,39.88,78054.49,59.2,-0.10679,7e-05,11.7161]
[1776980736448,39.88,78055.37,59.2,-0.1067,7e-05,11.70736]
[1776980741706,39.88,78056.72,59.2,-0.10661,7e-05,11.70036]
[1776980747716,39.88,78064.44,59.2,-0.10606,7e-05,11.6581]
[1776980754765,39.89,78064.37,59.2,-0.10608,7e-05,11.65965]
[1776980759800,39.89,78063.51,59.2,-0.10615,7e-05,11.66523]
[1776980764835,39.89,78063.33,59.2,-0.10618,7e-05,11.66698]
[1776980774904,39.89,78063.17,59.2,-0.10621,7e-05,11.66931]
[1776980779940,39.89,78057.47,59.2,-0.10663,7e-05,11.70176]
[1776980784976,39.9,78056.52,59.2,-0.1067,7e-05,11.70757]
[1776980790011,39.9,78056.1,59.2,-0.10674,7e-05,11.7104]
[1776980794809,39.9,78056.06,59.2,-0.10671,7e-05,11.70682]
[1776980801540,39.9,78053.16,59.2,-0.10693,7e-05,11.72374]
[1776980814178,39.9,78052.14,59.2,-0.10702,7e-05,11.73067]
[1776980821228,39.9,78052.29,59.2,-0.10702,7e-05,11.73042]
[1776980826148,39.9,78052.95,59.2,-0.10698,7e-05,11.72707]
[1776980831298,39.91,78060.85,59.2,-0.10641,7e-05,11.68369]
[1776980832192,39.91,78060.85,59.2,-0.10641,7e-05,11.68369]
[1776980837340,39.91,78061.48,59.2,-0.10638,7e-05,11.68106]
[1776980842375,39.91,78062.47,59.2,-0.10632,7e-05,11.67622]
[1776980849424,39.91,78061.96,59.2,-0.10636,7e-05,11.67999]
[1776980854459,39.91,78060.34,59.2,-0.10646,7e-05,11.68539]
[1776980859494,39.91,78062.36,59.2,-0.10632,7e-05,11.67468]
[1776980864529,39.92,78060.75,59.2,-0.10644,7e-05,11.6842]
[1776980871578,39.92,78060.64,59.2,-0.10646,7e-05,11.68553]
[1776980876614,39.92,78062.03,59.2,-0.10636,7e-05,11.67826]
[1776980876691,39.92,78062.03,59.2,-0.10636,7e-05,11.67826]
[1776980886683,39.92,78061.93,59.2,-0.10638,7e-05,11.67986]
[1776980893010,39.92,78059.89,59.2,-0.10654,7e-05,11.69161]
[1776980896202,39.92,78059.59,59.2,-0.10656,7e-05,11.6936]
[1776980901703,39.92,78059.58,59.2,-0.10657,7e-05,11.69397]
[1776980906825,39.92,78053.53,59.2,-0.10701,7e-05,11.72822]
[1776980911862,39.92,78050.08,59.2,-0.10723,7e-05,11.74348]
[1776980916898,39.92,78049.22,59.2,-0.10729,7e-05,11.74838]
[1776980923948,39.92,78049.37,59.2,-0.10729,7e-05,11.74766]
[1776980928983,39.93,78050.4,59.2,-0.10721,7e-05,11.74205]
[1776980931260,39.93,78050.4,59.2,-0.10721,7e-05,11.74205]
[1776980934700,39.93,78050.4,59.2,-0.10721,7e-05,11.74218]
[1776980935295,39.93,78050.33,59.2,-0.10722,7e-05,11.74269]
[1776980935393,39.93,78049.22,59.2,-0.1073,7e-05,11.74894]
[1776980935817,39.93,78049.22,59.2,-0.1073,7e-05,11.74894]
[1776980940562,39.93,78038.1,59.2,-0.10812,7e-05,11.81196]
[1776980945685,39.93,78037.33,59.2,-0.10819,7e-05,11.81732]
[1776980946106,39.93,78035.96,59.2,-0.1083,7e-05,11.82539]
[1776980947983,39.93,78033.89,59.2,-0.10845,7e-05,11.83681]
[1776980952187,39.93,78034.03,59.2,-0.10843,7e-05,11.83581]
[1776980954031,39.93,78043.98,59.2,-0.1077,7e-05,11.77978]
[1776980959198,39.93,78048.05,59.2,-0.1074,7e-05,11.75686]
[1776980960375,39.93,78048.05,59.2,-0.1074,7e-05,11.75686]
[1776980965048,39.93,78048.94,59.2,-0.10734,7e-05,11.7518]
[1776980967856,39.93,78049.54,59.2,-0.10729,7e-05,11.74819]
[1776980974303,39.93,78049.83,59.2,-0.10723,7e-05,11.74195]
[1776980978379,39.93,78050.87,59.2,-0.10716,7e-05,11.73595]
[1776980979013,39.93,78050.87,59.2,-0.10715,7e-05,11.7359]
[1776980984374,39.93,78053.78,59.2,-0.10694,7e-05,11.71944]
[1776980986197,39.93,78054.53,59.2,-0.10689,7e-05,11.71523]
[1776980989700,39.93,78058.47,59.2,-0.1066,7e-05,11.69323]
[1776980991436,39.93,78054.01,59.2,-0.10692,7e-05,11.71814]
[1776980997465,39.93,78051.75,59.2,-0.10709,7e-05,11.73055]
[1776980998050,39.93,78051.75,59.2,-0.10709,7e-05,11.73055]
[1776980998062,39.93,78051.75,59.2,-0.10709,7e-05,11.73055]
[1776980998472,39.93,78050.5,59.2,-0.10718,7e-05,11.73778]
[1776980999726,39.93,78050.5,59.2,-0.10718,7e-05,11.73778]
[1776980999817,39.93,78047.59,59.2,-0.10739,7e-05,11.75427]
[1776981000146,39.93,78047.59,59.2,-0.10739,7e-05,11.75427]
[1776981005521,39.93,78045.91,59.2,-0.10751,7e-05,11.76322]
[1776981010556,39.93,78046.65,59.2,-0.10745,7e-05,11.75871]
[1776981012146,39.93,78046.65,59.2,-0.10745,7e-05,11.75871]
[1776981020626,39.92,78046.48,59.2,-0.10746,7e-05,11.75894]
[1776981026668,39.92,78046.72,59.2,-0.10743,7e-05,11.75721]
[1776981031703,39.92,78045.38,59.2,-0.10749,7e-05,11.76018]
[1776981036949,39.92,78045.34,59.2,-0.1075,7e-05,11.76033]
[1776981036984,39.92,78045.34,59.2,-0.1075,7e-05,11.76033]
[1776981039037,39.92,78045.59,59.2,-0.10747,7e-05,11.7585]
[1776981043807,39.92,78045.31,59.2,-0.10749,7e-05,11.75982]
[1776981048814,39.92,78045.69,59.2,-0.10746,7e-05,11.75721]
[1776981051447,39.92,78045.72,59.2,-0.10745,7e-05,11.75674]
[1776981056879,39.92,78044.9,59.2,-0.1075,7e-05,11.76059]
[1776981063848,39.92,78043.2,59.2,-0.10762,7e-05,11.76959]
[1776981067987,39.91,78043.71,59.2,-0.10757,7e-05,11.76591]
[1776981070074,39.91,78043.64,59.2,-0.10757,7e-05,11.76617]
[1776981077020,39.91,78041.92,59.2,-0.10768,7e-05,11.77461]
[1776981082055,39.91,78041.37,59.2,-0.10772,7e-05,11.77699]
[1776981087090,39.91,78041.59,59.2,-0.10769,7e-05,11.77505]
[1776981097160,39.9,78040.9,59.2,-0.10769,7e-05,11.77338]
[1776981102443,39.9,78040.9,59.2,-0.10769,7e-05,11.77338]
[1776981109244,39.9,78039.83,59.2,-0.10775,7e-05,11.77782]
[1776981117303,39.9,78039.0,59.2,-0.1078,7e-05,11.78148]
[1776981118670,39.9,78039.0,59.2,-0.1078,7e-05,11.78148]
[1776981122459,39.9,78040.18,59.2,-0.1077,7e-05,11.77428]
[1776981133415,39.89,78040.58,59.2,-0.10766,7e-05,11.77081]
[1776981139457,39.89,78039.47,59.2,-0.10773,7e-05,11.77617]
[1776981144492,39.89,78039.67,59.2,-0.10771,7e-05,11.77443]
[1776981149527,39.89,78040.09,59.2,-0.10767,7e-05,11.77146]
[1776981154562,39.89,78038.77,59.2,-0.10773,7e-05,11.77406]
[1776981159599,39.89,78036.27,59.2,-0.1079,7e-05,11.78738]
[1776981164634,39.88,78024.14,59.2,-0.10878,7e-05,11.85455]
[1776981169668,39.88,78022.95,59.2,-0.10885,7e-05,11.86002]
[1776981174704,39.88,78020.02,59.2,-0.10905,7e-05,11.87523]
[1776981179739,39.88,78019.93,59.2,-0.10904,7e-05,11.87437]
[1776981184774,39.87,78019.43,59.2,-0.10906,7e-05,11.87581]
[1776981189809,39.87,78019.12,59.2,-0.10906,7e-05,11.87618]
[1776981194844,39.87,78020.89,59.2,-0.10892,7e-05,11.86489]
[1776981199880,39.86,78020.78,59.2,-0.10891,7e-05,11.86422]
[1776981205922,39.86,78020.85,59.2,-0.10888,7e-05,11.86234]
[1776981210957,39.86,78021.55,59.2,-0.10882,7e-05,11.8572]
[1776981214832,39.86,78029.09,59.2,-0.10822,7e-05,11.81003]
[1776981220019,39.85,78029.42,59.2,-0.10819,7e-05,11.80721]
[1776981223111,39.85,78029.39,59.2,-0.10819,7e-05,11.80706]
[1776981229083,39.85,78029.42,59.2,-0.10817,7e-05,11.80586]
[1776981234118,39.85,78029.21,59.2,-0.10818,7e-05,11.80639]
[1776981239217,39.85,78029.71,59.2,-0.10814,7e-05,11.80323]
[1776981245194,39.85,78029.39,59.2,-0.10815,7e-05,11.80423]
[1776981250230,39.85,78028.89,59.2,-0.10818,7e-05,11.8066]
[1776981256272,39.85,78028.81,59.2,-0.10818,7e-05,11.80659]
[1776981261652,39.84,78021.46,59.2,-0.10872,7e-05,11.84762]
[1776981267349,39.84,78021.32,59.2,-0.10871,7e-05,11.84738]
[1776981272662,39.84,78021.32,59.2,-0.10871,7e-05,11.84738]
[1776981278428,39.84,78027.89,59.2,-0.10817,7e-05,11.80423]
[1776981281679,39.84,78027.95,59.2,-0.10817,7e-05,11.80371]
[1776981285137,39.84,78028.49,59.2,-0.10812,7e-05,11.79989]
[1776981290511,39.83,78028.42,59.2,-0.10811,7e-05,11.79931]
[1776981298568,39.83,78027.79,59.2,-0.10814,7e-05,11.80145]
[1776981303603,39.83,78027.63,59.2,-0.10814,7e-05,11.80157]
[1776981308638,39.83,78027.83,59.2,-0.10812,7e-05,11.79965]
[1776981317022,39.83,78027.77,59.2,-0.10812,7e-05,11.79968]
[1776981317288,39.82,78027.8,59.2,-0.1081,7e-05,11.79857]
[1776981320162,39.82,78027.69,59.2,-0.1081,7e-05,11.79872]
[1776981325265,39.82,78027.73,59.2,-0.10809,7e-05,11.79767]
[1776981330792,39.82,78027.9,59.2,-0.10807,7e-05,11.79573]
[1776981336845,39.82,78028.12,59.2,-0.10801,7e-05,11.78965]
[1776981343887,39.81,78029.36,59.2,-0.1079,7e-05,11.7814]
[1776981348923,39.81,78028.12,59.2,-0.10798,7e-05,11.78765]
[1776981356979,39.81,78028.45,59.2,-0.10794,7e-05,11.78461]
[1776981362014,39.81,78028.11,59.2,-0.10796,7e-05,11.78578]
[1776981367455,39.81,78028.07,59.2,-0.10796,7e-05,11.78572]
[1776981367705,39.81,78028.07,59.2,-0.10796,7e-05,11.78572]
[1776981369711,39.81,78028.07,59.2,-0.10795,7e-05,11.785]
[1776981373046,39.8,78022.07,59.2,-0.10838,7e-05,11.81822]
[1776981376157,39.8,78022.48,59.2,-0.10835,7e-05,11.81532]
[1776981382154,39.8,78021.39,59.2,-0.10841,7e-05,11.82005]
[1776981389203,39.8,78020.56,59.2,-0.10846,7e-05,11.82409]
[1776981389529,39.8,78020.56,59.2,-0.10846,7e-05,11.82409]
[1776981393288,39.8,78020.1,59.2,-0.10845,7e-05,11.82118]
[1776981396713,39.79,78018.95,59.2,-0.10852,7e-05,11.82659]
[1776981396814,39.79,78018.95,59.2,-0.10852,7e-05,11.82659]
[1776981397082,39.79,78018.95,59.2,-0.10852,7e-05,11.82659]
[1776981397283,39.79,78009.61,59.2,-0.10921,7e-05,11.87894]
[1776981403196,39.79,78000.59,59.2,-0.10987,7e-05,11.92952]
[1776981408361,39.79,78001.06,59.2,-0.10983,7e-05,11.92621]
[1776981416656,39.79,78000.62,59.2,-0.10986,7e-05,11.92837]
[1776981417028,39.79,78000.62,59.2,-0.10986,7e-05,11.92837]
[1776981419843,39.79,78000.58,59.2,-0.10985,7e-05,11.92807]
[1776981423307,39.79,77995.58,59.2,-0.11022,7e-05,11.95613]
[1776981423308,39.79,77993.11,59.2,-0.1104,7e-05,11.96984]
[1776981425644,39.79,77992.97,59.2,-0.11042,7e-05,11.97095]
[1776981428906,39.79,77981.3,59.2,-0.1113,8e-05,12.03744]
[1776981434543,39.79,77982.61,59.2,-0.1112,8e-05,12.03032]
[1776981439721,39.79,77975.62,59.2,-0.11174,8e-05,12.07029]
[1776981445623,39.79,77973.4,59.2,-0.11191,8e-05,12.08329]
[1776981450658,39.79,77971.8,59.2,-0.11203,8e-05,12.09268]
[1776981455962,39.79,77972.17,59.2,-0.11198,8e-05,12.08671]
[1776981464755,39.8,77973.58,59.2,-0.11188,8e-05,12.07953]
[1776981469806,39.8,77972.23,59.2,-0.11199,8e-05,12.0875]
[1776981469907,39.8,77972.54,59.2,-0.11197,8e-05,12.08605]
[1776981475833,39.8,77972.38,59.2,-0.11197,8e-05,12.08589]
[1776981476625,39.8,77972.38,59.2,-0.11197,8e-05,12.08589]
[1776981477075,39.79,77972.44,59.2,-0.11196,8e-05,12.08538]
[1776981479757,39.79,77972.47,59.2,-0.11196,8e-05,12.08509]
[1776981480651,39.79,77972.47,59.2,-0.11195,8e-05,12.08484]
[1776981490942,39.8,77973.58,59.2,-0.11188,8e-05,12.07977]
[1776981495962,39.8,77972.94,59.2,-0.11194,8e-05,12.08396]
[1776981501014,39.8,77971.65,59.2,-0.11205,8e-05,12.09207]
[1776981502584,39.8,77972.17,59.2,-0.11201,8e-05,12.08925]
[1776981503606,39.8,77971.82,59.2,-0.11204,8e-05,12.09112]
[1776981507692,39.8,77970.64,59.2,-0.11213,8e-05,12.09832]
[1776981511938,39.8,77970.93,59.2,-0.11211,8e-05,12.09667]
[1776981514400,39.8,77964.77,59.2,-0.11254,8e-05,12.12712]
[1776981515469,39.8,77959.54,59.2,-0.11293,8e-05,12.15667]
[1776981521687,39.8,77959.12,59.2,-0.11297,8e-05,12.15925]
[1776981523410,39.8,77958.42,59.2,-0.11302,8e-05,12.16325]
[1776981525961,39.8,77970.75,59.2,-0.11209,8e-05,12.09354]
[1776981527522,39.8,77970.85,59.2,-0.11209,8e-05,12.0932]
[1776981531062,39.8,77976.02,59.2,-0.1117,8e-05,12.06433]
[1776981531198,39.8,77976.02,59.2,-0.1117,8e-05,12.06433]
[1776981531338,39.8,77979.44,59.2,-0.11145,8e-05,12.04513]
[1776981532536,39.8,77986.85,59.2,-0.11089,7e-05,12.00312]
[1776981532788,39.8,77986.85,59.2,-0.11089,7e-05,12.00312]
[1776981533416,39.8,77986.85,59.2,-0.11089,7e-05,12.00312]
[1776981533695,39.8,77989.1,59.2,-0.11072,7e-05,11.99036]
[1776981537528,39.8,77991.59,59.2,-0.11053,7e-05,11.97618]
[1776981541684,39.8,77992.54,59.2,-0.11046,7e-05,11.97066]
[1776981542314,39.8,77992.44,59.2,-0.11047,7e-05,11.97118]
[1776981542579,39.8,77992.44,59.2,-0.11047,7e-05,11.97118]
[1776981542667,39.8,77992.44,59.2,-0.11047,7e-05,11.97118]
[1776981543325,39.8,77986.28,59.2,-0.11093,7e-05,12.00592]
[1776981545111,39.8,77979.63,59.2,-0.11142,8e-05,12.04342]
[1776981545266,39.8,77979.63,59.2,-0.11142,8e-05,12.04342]
[1776981545341,39.8,77969.29,59.2,-0.1122,8e-05,12.1018]
[1776981546353,39.8,77957.41,59.2,-0.1131,8e-05,12.16922]
[1776981549469,39.8,77945.59,59.2,-0.114,8e-05,12.23604]
[1776981555415,39.8,77945.56,59.2,-0.11399,8e-05,12.23526]
[1776981560451,39.8,77944.98,59.2,-0.11402,8e-05,12.23775]
[1776981565486,39.79,77944.61,59.2,-0.11404,8e-05,12.23902]
[1776981568507,39.79,77958.22,59.2,-0.113,8e-05,12.16127]
[1776981574729,39.79,77958.33,59.2,-0.11295,8e-05,12.15618]
[1776981582605,39.79,77958.71,59.2,-0.11292,8e-05,12.15338]
[1776981584074,39.79,77958.71,59.2,-0.11292,8e-05,12.15338]
[1776981589206,39.79,77959.02,59.2,-0.11289,8e-05,12.15119]
[1776981589506,39.79,77959.02,59.2,-0.11289,8e-05,12.15119]
[1776981589614,39.79,77960.36,59.2,-0.11277,8e-05,12.14239]
[1776981589646,39.79,77960.36,59.2,-0.11277,8e-05,12.14239]
[1776981590033,39.79,77960.36,59.2,-0.11277,8e-05,12.14239]
[1776981590241,39.79,77960.36,59.2,-0.11277,8e-05,12.14239]
[1776981590440,39.79,77940.32,59.2,-0.11429,8e-05,12.25606]
[1776981592192,39.79,77930.45,59.2,-0.11505,8e-05,12.31224]
[1776981592630,39.79,77924.25,59.2,-0.11553,8e-05,12.34751]
[1776981594282,39.79,77925.26,59.2,-0.11545,8e-05,12.34175]
[1776981594772,39.79,77925.26,59.2,-0.11545,8e-05,12.3416]
[1776981595851,39.79,77925.66,59.2,-0.11542,8e-05,12.33925]
[1776981596476,39.79,77925.66,59.2,-0.11542,8e-05,12.33925]
[1776981596850,39.79,77918.63,59.2,-0.11596,8e-05,12.37936]
[1776981597327,39.79,77918.63,59.2,-0.11596,8e-05,12.37936]
[1776981597386,39.79,77907.02,59.2,-0.11685,8e-05,12.44512]
[1776981597736,39.79,77907.02,59.2,-0.11685,8e-05,12.44512]
[1776981599747,39.78,77903.93,59.2,-0.11709,8e-05,12.46255]
[1776981601059,39.78,77902.24,59.2,-0.11722,8e-05,12.47197]
[1776981603804,39.78,77913.76,59.2,-0.11632,8e-05,12.40554]
[1776981604806,39.78,77914.48,59.2,-0.11626,8e-05,12.40128]
[1776981604847,39.78,77914.48,59.2,-0.11626,8e-05,12.40128]
[1776981605767,39.78,77921.46,59.2,-0.11572,8e-05,12.36143]
[1776981605969,39.78,77928.84,59.2,-0.11515,8e-05,12.3192]
[1776981612556,39.78,77932.94,59.2,-0.11481,8e-05,12.29436]
[1776981615186,39.78,77943.36,59.2,-0.114,8e-05,12.23428]
[1776981618146,39.78,77945.29,59.2,-0.11385,8e-05,12.22276]
[1776981620525,39.77,77945.66,59.2,-0.11381,8e-05,12.22031]
[1776981621134,39.77,77957.02,59.2,-0.11295,8e-05,12.15542]
[1776981622921,39.77,77968.42,59.2,-0.11208,8e-05,12.09049]
[1776981624238,39.77,77968.42,59.2,-0.11208,8e-05,12.09049]
[1776981624316,39.77,77968.42,59.2,-0.11208,8e-05,12.09049]
[1776981625413,39.77,77969.26,59.2,-0.11202,8e-05,12.08576]
[1776981625792,39.77,77969.51,59.2,-0.112,8e-05,12.08439]
[1776981626033,39.77,77969.51,59.2,-0.112,8e-05,12.08439]
[1776981626222,39.77,77969.51,59.2,-0.112,8e-05,12.08439]
[1776981626309,39.77,77977.89,59.2,-0.11137,8e-05,12.03692]
[1776981628357,39.77,77985.54,59.2,-0.11079,7e-05,11.99368]
[1776981629107,39.77,77988.08,59.2,-0.1106,7e-05,11.97904]
[1776981631202,39.77,77988.66,59.2,-0.11055,7e-05,11.97559]
[1776981631648,39.77,77988.55,59.2,-0.11053,7e-05,11.9719]
[1776981631825,39.77,77988.55,59.2,-0.11053,7e-05,11.9719]
[1776981632100,39.77,77982.58,59.2,-0.11097,7e-05,12.00557]
[1776981632785,39.77,77982.58,59.2,-0.11097,7e-05,12.00557]
[1776981632991,39.77,77977.98,59.2,-0.11132,8e-05,12.03161]
[1776981633614,39.77,77977.98,59.2,-0.11132,8e-05,12.03161]
[1776981633998,39.77,77977.29,59.2,-0.11137,8e-05,12.03538]
[1776981636391,39.77,77977.39,59.2,-0.11136,8e-05,12.03493]
[1776981636493,39.77,77977.45,59.2,-0.11136,8e-05,12.03481]
[1776981640942,39.77,77977.76,59.2,-0.11133,8e-05,12.03236]
[1776981641151,39.77,77977.76,59.2,-0.11133,8e-05,12.03236]
[1776981641311,39.77,77977.76,59.2,-0.11133,8e-05,12.03236]
[1776981641346,39.77,77977.76,59.2,-0.11133,8e-05,12.03236]
[1776981641602,39.77,77977.76,59.2,-0.11133,8e-05,12.03236]
[1776981641384,39.77,77990.31,59.2,-0.11039,7e-05,11.96121]
[1776981642497,39.77,78002.59,59.2,-0.10947,7e-05,11.89182]
[1776981643077,39.77,78002.59,59.2,-0.10947,7e-05,11.89182]
[1776981644230,39.77,78004.51,59.2,-0.10933,7e-05,11.88103]
[1776981646786,39.77,78003.02,59.2,-0.10944,7e-05,11.88955]
[1776981649168,39.77,78000.86,59.2,-0.1096,7e-05,11.9018]
[1776981653180,39.77,78006.55,59.2,-0.10918,7e-05,11.86981]
[1776981659179,39.77,78021.41,59.2,-0.1081,7e-05,11.78706]
[1776981661061,39.77,78022.23,59.2,-0.10804,7e-05,11.78263]
[1776981663864,39.78,78026.75,59.2,-0.10771,7e-05,11.7578]
[1776981663907,39.78,78026.75,59.2,-0.10771,7e-05,11.7578]
[1776981664506,39.78,78026.75,59.2,-0.10771,7e-05,11.7578]
[1776981664530,39.78,78031.17,59.2,-0.10739,7e-05,11.7332]
[1776981665709,39.78,78035.58,59.2,-0.10707,7e-05,11.70842]
[1776981666231,39.78,78035.58,59.2,-0.10707,7e-05,11.70842]
[1776981666468,39.78,78035.58,59.2,-0.10707,7e-05,11.70842]
[1776981666589,39.78,78035.89,59.2,-0.10705,7e-05,11.70697]
[1776981667457,39.78,78035.89,59.2,-0.10705,7e-05,11.70697]
[1776981670415,39.78,78039.66,59.2,-0.10679,7e-05,11.68678]
[1776981670467,39.78,78039.99,59.2,-0.10677,7e-05,11.68528]
[1776981674025,39.78,78031.49,59.2,-0.10739,7e-05,11.73307]
[1776981678069,39.78,78030.1,59.2,-0.10749,7e-05,11.74089]
[1776981678313,39.78,78029.56,59.2,-0.10753,7e-05,11.74392]
[1776981680141,39.78,78029.45,59.2,-0.10754,7e-05,11.74481]
[1776981680327,39.78,78028.45,59.2,-0.10762,7e-05,11.7507]
[1776981681423,39.78,78028.45,59.2,-0.10762,7e-05,11.7507]
[1776981681509,39.78,78028.45,59.2,-0.10762,7e-05,11.7507]
[1776981681632,39.78,78021.4,59.2,-0.10814,7e-05,11.7903]
[1776981687376,39.78,78015.43,59.2,-0.10859,7e-05,11.82474]
[1776981689053,39.78,78014.57,59.2,-0.10865,7e-05,11.82971]
[1776981689477,39.78,78014.57,59.2,-0.10865,7e-05,11.82971]
[1776981689647,39.78,78014.57,59.2,-0.10865,7e-05,11.82971]
[1776981689556,39.78,78022.86,59.2,-0.10804,7e-05,11.78319]
[1776981690987,39.78,78028.95,59.2,-0.1076,7e-05,11.74889]
[1776981694052,39.78,78030.63,59.2,-0.10744,7e-05,11.73515]
[1776981698771,39.78,78028.38,59.2,-0.1076,7e-05,11.74766]
[1776981699499,39.78,78022.29,59.2,-0.10805,7e-05,11.78212]
[1776981703682,39.78,78022.32,59.2,-0.10806,7e-05,11.78273]
[1776981704137,39.78,78022.32,59.2,-0.10806,7e-05,11.78273]
[1776981704533,39.78,78030.78,59.2,-0.10744,7e-05,11.73513]
[1776981709569,39.78,78032.65,59.2,-0.1073,7e-05,11.72475]
[1776981714604,39.79,78031.41,59.2,-0.1074,7e-05,11.73183]
[1776981719638,39.79,78029.68,59.2,-0.10753,7e-05,11.74169]
[1776981719960,39.79,78029.68,59.2,-0.10753,7e-05,11.74169]
[1776981719986,39.79,78029.68,59.2,-0.10753,7e-05,11.74169]
[1776981720425,39.79,78029.68,59.2,-0.10753,7e-05,11.74169]
[1776981720451,39.79,78029.68,59.2,-0.10753,7e-05,11.74169]
[1776981720646,39.79,78022.22,59.2,-0.10807,7e-05,11.78363]
[1776981721815,39.79,78019.96,59.2,-0.10824,7e-05,11.79658]
[1776981726498,39.79,78015.82,59.2,-0.10856,7e-05,11.82067]
[1776981730716,39.79,78001.5,59.2,-0.10963,7e-05,11.90206]
[1776981732249,39.79,78001.5,59.2,-0.10963,7e-05,11.90206]
[1776981737047,39.79,78003.44,59.2,-0.10949,7e-05,11.89127]
[1776981737437,39.79,78003.44,59.2,-0.10949,7e-05,11.89127]
[1776981737708,39.79,78002.71,59.2,-0.10954,7e-05,11.89544]
[1776981737765,39.79,78016.67,59.2,-0.10851,7e-05,11.81682]
[1776981742800,39.79,78026.8,59.2,-0.10776,7e-05,11.75944]
[1776981746828,39.79,78014.11,59.2,-0.10869,7e-05,11.8304]
[1776981748624,39.79,78014.11,59.2,-0.10869,7e-05,11.8304]
[1776981748783,39.79,78013.83,59.2,-0.1087,7e-05,11.8316]
[1776981749579,39.79,78029.17,59.2,-0.10757,7e-05,11.74531]
[1776981753113,39.79,78038.31,59.2,-0.10687,7e-05,11.68983]
[1776981753674,39.79,78038.31,59.2,-0.10687,7e-05,11.68983]
[1776981758913,39.79,78037.73,59.2,-0.10692,7e-05,11.69317]
[1776981762485,39.79,78037.99,59.2,-0.1069,7e-05,11.69175]
[1776981762530,39.79,78037.99,59.2,-0.1069,7e-05,11.69175]
[1776981767977,39.79,78031.05,59.2,-0.1074,7e-05,11.73051]
[1776981773749,39.79,78023.77,59.2,-0.10793,7e-05,11.77116]
[1776981776585,39.79,78020.14,59.2,-0.1082,7e-05,11.79137]
[1776981776601,39.79,78020.14,59.2,-0.1082,7e-05,11.79137]
[1776981776606,39.79,78019.87,59.2,-0.10821,7e-05,11.79262]
[1776981779794,39.79,78016.84,59.2,-0.10844,7e-05,11.80982]
[1776981780735,39.79,78020.43,59.2,-0.10817,7e-05,11.78954]
[1776981781662,39.79,78020.43,59.2,-0.10817,7e-05,11.78954]
[1776981782488,39.79,78025.04,59.2,-0.10783,7e-05,11.76348]
[1776981787488,39.78,78030.57,59.2,-0.10742,7e-05,11.73213]
[1776981791675,39.78,78031.1,59.2,-0.10738,7e-05,11.72885]
[1776981791800,39.78,78032.41,59.2,-0.10728,7e-05,11.72134]
[1776981793880,39.78,78035.16,59.2,-0.10708,7e-05,11.70584]
[1776981793901,39.78,78035.16,59.2,-0.10708,7e-05,11.70584]
[1776981794161,39.78,78036.82,59.2,-0.10696,7e-05,11.6967]
[1776981797620,39.79,78038.14,59.2,-0.10687,7e-05,11.68976]
[1776981797722,39.79,78037.53,59.2,-0.10692,7e-05,11.69342]
[1776981803224,39.79,78042.59,59.2,-0.10655,7e-05,11.66498]
[1776981808259,39.79,78042.52,59.2,-0.10656,7e-05,11.6655]
[1776981813296,39.79,78044.58,59.2,-0.10638,7e-05,11.64998]
[1776981818331,39.79,78042.58,59.2,-0.10653,7e-05,11.66155]
[1776981819415,39.79,78042.58,59.2,-0.10653,7e-05,11.66155]
[1776981819418,39.79,78042.58,59.2,-0.10653,7e-05,11.66155]
[1776981819432,39.79,78041.33,59.2,-0.10662,7e-05,11.66861]
[1776981823594,39.79,78041.01,59.2,-0.10665,7e-05,11.67137]
[1776981829408,39.79,78040.45,59.2,-0.10672,7e-05,11.67677]
[1776981831119,39.8,78040.15,59.2,-0.10675,7e-05,11.67877]
[1776981831422,39.8,78040.17,59.2,-0.10675,7e-05,11.67897]
[1776981835244,39.8,78040.77,59.2,-0.10671,7e-05,11.67573]
[1776981835559,39.8,78040.77,59.2,-0.10671,7e-05,11.67573]
[1776981841492,39.8,78040.54,59.2,-0.10673,7e-05,11.67746]
[1776981848541,39.8,78041.24,59.2,-0.10669,7e-05,11.67399]
[1776981849270,39.8,78041.24,59.2,-0.10669,7e-05,11.67399]
[1776981849548,39.8,78039.01,59.2,-0.10685,7e-05,11.68655]
[1776981853578,39.8,78027.18,59.2,-0.10773,7e-05,11.75407]
[1776981858613,39.8,78016.08,59.2,-0.10856,7e-05,11.81736]
[1776981862105,39.8,78025.8,59.2,-0.10785,7e-05,11.76316]
[1776981862641,39.8,78026.61,59.2,-0.10779,7e-05,11.7588]
[1776981867679,39.8,78025.65,59.2,-0.10786,7e-05,11.76377]
[1776981870756,39.8,78036.28,59.2,-0.10708,7e-05,11.7039]
[1776981876739,39.8,78041.05,59.2,-0.1067,7e-05,11.67307]
[1776981881774,39.8,78032.47,59.2,-0.10732,7e-05,11.72113]
[1776981882916,39.8,78032.55,59.2,-0.10732,7e-05,11.72064]
[1776981888823,39.8,78038.3,59.2,-0.1069,7e-05,11.68838]
[1776981893592,39.8,78039.66,59.2,-0.1068,7e-05,11.6808]
[1776981898894,39.8,78036.42,59.2,-0.10703,7e-05,11.69897]
[1776981903929,39.8,78039.16,59.2,-0.10683,7e-05,11.68357]
[1776981908754,39.8,78040.68,59.2,-0.10672,7e-05,11.6751]
[1776981914886,39.8,78037.41,59.2,-0.10696,7e-05,11.69346]
[1776981918757,39.8,78036.63,59.2,-0.10702,7e-05,11.6978]
[1776981918819,39.8,78036.63,59.2,-0.10702,7e-05,11.6978]
[1776981924072,39.8,78044.88,59.2,-0.10642,7e-05,11.65178]
[1776981929107,39.8,78051.13,59.2,-0.10597,7e-05,11.61728]
[1776981934652,39.81,78052.55,59.2,-0.10584,7e-05,11.60561]
[1776981940184,39.81,78056.67,59.2,-0.10556,7e-05,11.58379]
[1776981944975,39.81,78056.19,59.2,-0.10561,7e-05,11.58726]
[1776981950838,39.81,78055.74,59.2,-0.10565,7e-05,11.59101]
[1776981950854,39.81,78055.74,59.2,-0.10565,7e-05,11.59101]
[1776981950911,39.81,78055.74,59.2,-0.10565,7e-05,11.59101]
[1776981950868,39.81,78055.15,59.2,-0.1057,7e-05,11.59451]
[1776981951260,39.81,78053.79,59.2,-0.1058,7e-05,11.60211]
[1776981952321,39.81,78053.79,59.2,-0.1058,7e-05,11.60211]
[1776981958310,39.82,78053.64,59.2,-0.10583,7e-05,11.60428]
[1776981963345,39.82,78053.43,59.2,-0.10586,7e-05,11.60663]
[1776981965794,39.82,78055.05,59.2,-0.10574,7e-05,11.59778]
[1776981971401,39.82,78056.15,59.2,-0.10568,7e-05,11.59318]
[1776981976436,39.83,78056.6,59.2,-0.10566,7e-05,11.5918]
[1776981979922,39.83,78056.83,59.2,-0.10565,7e-05,11.59097]
[1776981979980,39.83,78056.83,59.2,-0.10565,7e-05,11.59097]
[1776981979987,39.83,78056.83,59.2,-0.10565,7e-05,11.59097]
[1776981980464,39.83,78050.02,59.2,-0.10615,7e-05,11.62976]
[1776981982878,39.83,78047.63,59.2,-0.10633,7e-05,11.64357]
[1776981983345,39.83,78047.45,59.2,-0.10635,7e-05,11.64501]
[1776981988163,39.84,78050.13,59.2,-0.10618,7e-05,11.63223]
[1776981988942,39.84,78050.13,59.2,-0.10618,7e-05,11.63223]
[1776981988959,39.84,78052.46,59.2,-0.10602,7e-05,11.61939]
[1776981993380,39.84,78060.86,59.2,-0.10539,7e-05,11.56926]
[1776981998590,39.84,78060.24,59.2,-0.10546,7e-05,11.57431]
[1776982003625,39.84,78059.35,59.2,-0.10554,7e-05,11.58053]
[1776982008660,39.85,78061.31,59.2,-0.10541,7e-05,11.57081]
[1776982013695,39.85,78061.53,59.2,-0.10541,7e-05,11.57085]
[1776982018730,39.85,78060.77,59.2,-0.10548,7e-05,11.57634]
[1776982024772,39.86,78060.63,59.2,-0.10551,7e-05,11.57853]
[1776982029807,39.86,78063.91,59.2,-0.10529,7e-05,11.56142]
[1776982034843,39.86,78062.79,59.2,-0.10538,7e-05,11.56889]
[1776982039878,39.86,78063.32,59.2,-0.10536,7e-05,11.56711]
[1776982044913,39.87,78064.31,59.2,-0.1053,7e-05,11.56277]
[1776982049947,39.87,78064.33,59.2,-0.10532,7e-05,11.56382]
[1776982054709,39.87,78073.86,59.2,-0.10461,7e-05,11.50761]
[1776982060020,39.88,78064.25,59.2,-0.10533,7e-05,11.56287]
[1776982060594,39.88,78064.25,59.2,-0.10533,7e-05,11.56287]
[1776982060611,39.88,78064.25,59.2,-0.10533,7e-05,11.56287]
[1776982061026,39.88,78064.55,59.2,-0.10531,7e-05,11.5614]
[1776982066063,39.88,78063.09,59.2,-0.10544,7e-05,11.57192]
[1776982068858,39.88,78063.09,59.2,-0.10544,7e-05,11.57192]
[1776982068869,39.88,78062.89,59.2,-0.10547,7e-05,11.57445]
[1776982074119,39.89,78063.05,59.2,-0.10547,7e-05,11.57453]
[1776982079154,39.89,78062.95,59.2,-0.10549,7e-05,11.57607]
[1776982084188,39.89,78064.28,59.2,-0.10541,7e-05,11.5697]
[1776982085801,39.89,78064.28,59.2,-0.10541,7e-05,11.5697]
[1776982086534,39.89,78063.46,59.2,-0.10548,7e-05,11.57467]
[1776982086640,39.89,78100.65,59.2,-0.10282,7e-05,11.3681]
[1776982087402,39.89,78100.65,59.2,-0.10282,7e-05,11.3681]
[1776982087693,39.89,78100.65,59.2,-0.10282,7e-05,11.3681]
[1776982087887,39.89,78145.21,59.2,-0.09971,7e-05,11.12292]
[1776982088315,39.89,78145.21,59.2,-0.09971,7e-05,11.12292]
[1776982088934,39.89,78145.21,59.2,-0.09971,7e-05,11.12292]
[1776982088950,39.9,78152.15,59.2,-0.09925,7e-05,11.08657]
[1776982090065,39.91,78165.05,59.2,-0.09845,7e-05,11.02295]
[1776982090274,39.91,78165.05,59.2,-0.09845,7e-05,11.02295]
[1776982090708,39.91,78165.05,59.2,-0.09845,7e-05,11.02295]
[1776982091027,39.91,78186.27,59.2,-0.09701,7e-05,10.90715]
[1776982091543,39.91,78186.27,59.2,-0.09701,7e-05,10.90715]
[1776982092005,39.91,78198.91,59.2,-0.09617,7e-05,10.83927]
[1776982092404,39.91,78198.91,59.2,-0.09617,7e-05,10.83927]
[1776982092470,39.91,78198.91,59.2,-0.09617,7e-05,10.83927]
[1776982092493,39.92,78187.22,59.2,-0.09696,7e-05,10.9035]
[1776982093355,39.92,78187.22,59.2,-0.09696,7e-05,10.9035]
[1776982093779,39.92,78187.22,59.2,-0.09696,7e-05,10.9035]
[1776982093951,39.92,78187.22,59.2,-0.09696,7e-05,10.9035]
[1776982094183,39.92,78184.48,59.2,-0.09716,7e-05,10.9195]
[1776982094290,39.92,78184.48,59.2,-0.09716,7e-05,10.9195]
[1776982095040,39.92,78153.36,59.2,-0.09929,7e-05,11.09013]
[1776982095719,39.92,78140.37,59.2,-0.10019,7e-05,11.16141]
[1776982097231,39.92,78141.65,59.2,-0.10011,7e-05,11.15486]
[1776982097270,39.92,78141.65,59.2,-0.10011,7e-05,11.15486]
[1776982097284,39.92,78141.65,59.2,-0.10011,7e-05,11.15486]
[1776982098060,39.92,78141.65,59.2,-0.10011,7e-05,11.15486]
[1776982098169,39.92,78139.59,59.2,-0.10026,7e-05,11.16681]
[1776982099921,39.92,78139.94,59.2,-0.10024,7e-05,11.16489]
[1776982100492,39.92,78139.94,59.2,-0.10025,7e-05,11.16584]
[1776982101983,39.93,78141.3,59.2,-0.10016,7e-05,11.15886]
[1776982103192,39.93,78139.6,59.2,-0.10029,7e-05,11.16915]
[1776982104466,39.93,78140.75,59.2,-0.10021,7e-05,11.16284]
[1776982108161,39.93,78140.17,59.2,-0.10027,7e-05,11.16794]
[1776982109064,39.93,78139.29,59.2,-0.10034,7e-05,11.17344]
[1776982109140,39.93,78139.29,59.2,-0.10034,7e-05,11.17344]
[1776982109444,39.93,78139.29,59.2,-0.10034,7e-05,11.17344]
[1776982112797,39.93,78123.52,59.2,-0.10141,7e-05,11.25621]
[1776982118466,39.94,78128.93,59.2,-0.10104,7e-05,11.22706]
[1776982120570,39.94,78129.35,59.2,-0.10101,7e-05,11.22487]
[1776982123958,39.94,78128.86,59.2,-0.10105,7e-05,11.22793]
[1776982126048,39.94,78115.82,59.2,-0.10197,7e-05,11.30011]
[1776982130048,39.94,78108.95,59.2,-0.10245,7e-05,11.33801]
[1776982135585,39.94,78110.83,59.2,-0.10232,7e-05,11.32753]
[1776982140621,39.94,78117.22,59.2,-0.10187,7e-05,11.29236]
[1776982145685,39.94,78117.05,59.2,-0.10188,7e-05,11.29354]
[1776982149514,39.94,78120.34,59.2,-0.10166,7e-05,11.27566]
[1776982151693,39.94,78121.35,59.2,-0.10159,7e-05,11.27026]
[1776982156732,39.94,78108.68,59.2,-0.10248,7e-05,11.34046]
[1776982161767,39.94,78115.2,59.2,-0.10202,7e-05,11.30441]
[1776982162928,39.94,78115.2,59.2,-0.10202,7e-05,11.30441]
[1776982168816,39.94,78114.35,59.2,-0.10209,7e-05,11.30935]
[1776982173851,39.94,78115.73,59.2,-0.10196,7e-05,11.29773]
[1776982175869,39.94,78115.72,59.2,-0.10196,7e-05,11.29784]
[1776982176233,39.94,78114.23,59.2,-0.10207,7e-05,11.30615]
[1776982178650,39.94,78118.72,59.2,-0.10175,7e-05,11.28143]
[1776982178728,39.94,78118.72,59.2,-0.10175,7e-05,11.28143]
[1776982179541,39.94,78127.68,59.2,-0.10113,7e-05,11.23207]
[1776982182010,39.94,78129.45,59.2,-0.10101,7e-05,11.22271]
[1776982186219,39.94,78129.51,59.2,-0.10101,7e-05,11.223]
[1776982190907,39.94,78121.66,59.2,-0.10157,7e-05,11.26685]
[1776982190970,39.94,78120.99,59.2,-0.10161,7e-05,11.27063]
[1776982196007,39.95,78116.86,59.2,-0.10192,7e-05,11.29505]
[1776982197040,39.95,78116.86,59.2,-0.10192,7e-05,11.29505]
[1776982197170,39.95,78116.86,59.2,-0.10192,7e-05,11.29505]
[1776982197129,39.95,78116.82,59.2,-0.10193,7e-05,11.29558]
[1776982203056,39.95,78118.03,59.2,-0.10185,7e-05,11.28899]
[1776982208091,39.95,78131.33,59.2,-0.10092,7e-05,11.21607]
[1776982213126,39.95,78131.78,59.2,-0.1009,7e-05,11.21427]
[1776982217349,39.95,78131.64,59.2,-0.10091,7e-05,11.21559]
[1776982217866,39.95,78131.64,59.2,-0.10091,7e-05,11.21559]
[1776982218081,39.95,78131.64,59.2,-0.10091,7e-05,11.21559]
[1776982220455,39.95,78150.73,59.2,-0.0996,7e-05,11.11139]
[1776982221902,39.95,78151.07,59.2,-0.09958,7e-05,11.10981]
[1776982222249,39.95,78151.07,59.2,-0.09958,7e-05,11.10981]
[1776982223057,39.96,78151.28,59.2,-0.09957,7e-05,11.10895]
[1776982224635,39.96,78153.0,59.2,-0.09946,7e-05,11.1001]
[1776982228030,39.96,78157.33,59.2,-0.09917,7e-05,11.07726]
[1776982228041,39.96,78157.33,59.2,-0.09917,7e-05,11.07726]
[1776982230558,39.96,78164.59,59.2,-0.09868,7e-05,11.03852]
[1776982232719,39.96,78176.54,59.2,-0.09785,7e-05,10.96995]
[1776982234444,39.96,78176.54,59.2,-0.09785,7e-05,10.96995]
[1776982240321,39.97,78178.07,59.2,-0.09779,7e-05,10.96537]
[1776982244303,39.97,78182.09,59.2,-0.09753,7e-05,10.94487]
[1776982244859,39.97,78182.09,59.2,-0.09753,7e-05,10.94487]
[1776982250390,39.98,78180.95,59.2,-0.09764,7e-05,10.954]
[1776982252822,39.98,78180.99,59.2,-0.09765,7e-05,10.95423]
[1776982258447,39.99,78181.62,59.2,-0.09764,7e-05,10.95391]
[1776982263462,39.99,78179.83,59.2,-0.09778,7e-05,10.9654]
[1776982263658,39.99,78176.84,59.2,-0.09799,7e-05,10.9821]
[1776982266308,40.0,78164.98,59.2,-0.09882,7e-05,11.04812]
[1776982271535,40.0,78159.56,59.2,-0.09922,7e-05,11.08037]
[1776982273490,40.0,78159.61,59.2,-0.09923,7e-05,11.08111]
[1776982273555,40.01,78156.55,59.2,-0.09945,7e-05,11.09835]
[1776982278590,40.01,78157.06,59.2,-0.09942,7e-05,11.0965]
[1776982280117,40.01,78157.06,59.2,-0.09942,7e-05,11.0965]
[1776982280167,40.01,78157.07,59.2,-0.09943,7e-05,11.09663]
[1776982283952,40.01,78148.89,59.2,-0.1,7e-05,11.14246]
[1776982286497,40.01,78137.06,59.2,-0.10084,7e-05,11.20839]
[1776982289472,40.01,78132.66,59.2,-0.10115,7e-05,11.23343]
[1776982298731,40.02,78129.14,59.2,-0.1014,7e-05,11.2513]
[1776982303767,40.02,78120.28,59.2,-0.10204,7e-05,11.30132]
[1776982309809,40.03,78120.61,59.2,-0.10203,7e-05,11.30072]
[1776982312744,40.03,78120.52,59.2,-0.10204,7e-05,11.30163]
[1776982312830,40.03,78120.8,59.2,-0.10202,7e-05,11.3003]
[1776982315343,40.03,78120.23,59.2,-0.10206,7e-05,11.30337]
[1776982315422,40.03,78119.33,59.2,-0.10212,7e-05,11.30825]
[1776982315524,40.03,78119.33,59.2,-0.10212,7e-05,11.30825]
[1776982315851,40.03,78116.78,59.2,-0.1023,7e-05,11.32222]
[1776982320888,40.03,78115.61,59.2,-0.10239,7e-05,11.32956]
[1776982325923,40.03,78117.47,59.2,-0.10228,7e-05,11.32018]
[1776982330677,40.03,78117.17,59.2,-0.10231,7e-05,11.32256]
[1776982334593,40.03,78111.6,59.2,-0.1027,7e-05,11.35388]
[1776982337761,40.03,78111.52,59.2,-0.10271,7e-05,11.35457]
[1776982337765,40.03,78111.52,59.2,-0.10271,7e-05,11.35457]
[1776982338008,40.04,78112.72,59.2,-0.10263,7e-05,11.34821]
[1776982339152,40.04,78112.72,59.2,-0.10263,7e-05,11.34821]
[1776982344177,40.03,78116.81,59.2,-0.10233,7e-05,11.32484]
[1776982345987,40.03,78115.1,59.2,-0.10245,7e-05,11.33399]
[1776982346064,40.03,78112.34,59.2,-0.10265,7e-05,11.3492]
[1776982347091,40.03,78112.34,59.2,-0.10265,7e-05,11.3492]
[1776982348384,40.03,78105.94,59.2,-0.1031,7e-05,11.38446]
[1776982354749,40.03,78091.46,59.2,-0.10409,7e-05,11.46007]
[1776982354820,40.03,78091.46,59.2,-0.10409,7e-05,11.46007]
[1776982360164,40.03,78078.18,59.2,-0.10503,7e-05,11.53281]
[1776982364279,40.03,78078.09,59.2,-0.10503,7e-05,11.53274]
[1776982364380,40.03,78074.89,59.2,-0.10525,7e-05,11.55031]
[1776982367667,40.03,78072.05,59.2,-0.10545,7e-05,11.56556]
[1776982367732,40.03,78072.05,59.2,-0.10545,7e-05,11.56556]
[1776982375269,40.02,78074.44,59.2,-0.10526,7e-05,11.55096]
[1776982380303,40.02,78073.01,59.2,-0.10536,7e-05,11.55822]
[1776982385339,40.02,78074.36,59.2,-0.10525,7e-05,11.55007]
[1776982390374,40.02,78074.32,59.2,-0.10525,7e-05,11.5497]
[1776982395410,40.02,78074.76,59.2,-0.10521,7e-05,11.54663]
[1776982400668,40.02,78075.11,59.2,-0.10518,7e-05,11.5443]
[1776982400836,40.02,78075.11,59.2,-0.10518,7e-05,11.5443]
[1776982401435,40.02,78075.54,59.2,-0.10514,7e-05,11.54143]
[1776982407494,40.01,78086.14,59.2,-0.10436,7e-05,11.4808]
[1776982409870,40.01,78086.3,59.2,-0.10434,7e-05,11.4796]
[1776982409885,40.01,78086.3,59.2,-0.10434,7e-05,11.4796]
[1776982409961,40.01,78086.3,59.2,-0.10434,7e-05,11.4796]
[1776982410325,40.01,78086.66,59.2,-0.10431,7e-05,11.47725]
[1776982415550,40.01,78092.54,59.2,-0.10386,7e-05,11.44009]
[1776982417458,40.01,78092.54,59.2,-0.10386,7e-05,11.44009]
[1776982417564,40.01,78093.23,59.2,-0.10381,7e-05,11.43618]
[1776982419964,40.01,78100.19,59.2,-0.10331,7e-05,11.39736]
[1776982425940,40.01,78103.3,59.2,-0.10307,7e-05,11.37858]
[1776982431662,40.0,78106.17,59.2,-0.10284,7e-05,11.36091]
[1776982436698,40.0,78106.08,59.2,-0.10283,7e-05,11.36017]
[1776982441734,40.0,78100.51,59.2,-0.10321,7e-05,11.38957]
[1776982446851,39.99,78103.32,59.2,-0.10299,7e-05,11.37267]
[1776982448351,39.99,78103.32,59.2,-0.10299,7e-05,11.37267]
[1776982453900,39.99,78102.26,59.2,-0.10305,7e-05,11.37681]
[1776982458935,39.99,78102.89,59.2,-0.10299,7e-05,11.37212]
[1776982463970,39.98,78102.49,59.2,-0.103,7e-05,11.37317]
[1776982465378,39.98,78102.49,59.2,-0.103,7e-05,11.37317]
[1776982471317,39.98,78102.75,59.2,-0.10297,7e-05,11.37035]
[1776982471368,39.98,78102.75,59.2,-0.10297,7e-05,11.37035]
[1776982471463,39.98,78102.41,59.2,-0.10295,7e-05,11.36757]
[1776982472042,39.98,78102.41,59.2,-0.10295,7e-05,11.36757]
[1776982474954,39.98,78093.32,59.2,-0.1036,7e-05,11.41791]
[1776982478352,39.98,78093.01,59.2,-0.10362,7e-05,11.41957]
[1776982478459,39.98,78093.01,59.2,-0.10362,7e-05,11.41957]
[1776982484110,39.98,78095.44,59.2,-0.10345,7e-05,11.40601]
[1776982489145,39.98,78095.76,59.2,-0.10342,7e-05,11.40421]
[1776982494179,39.98,78095.53,59.2,-0.10344,7e-05,11.40545]
[1776982499215,39.98,78094.34,59.2,-0.10352,7e-05,11.41194]
[1776982501793,39.98,78096.11,59.2,-0.1034,7e-05,11.40213]
[1776982502237,39.98,78099.93,59.2,-0.10312,7e-05,11.38069]
[1776982507272,39.98,78101.88,59.2,-0.10297,7e-05,11.36868]
[1776982510438,39.97,78103.29,59.2,-0.10286,7e-05,11.3604]
[1776982515648,39.97,78110.0,59.2,-0.10237,7e-05,11.32209]
[1776982516300,39.97,78110.0,59.2,-0.10237,7e-05,11.32209]
[1776982518364,39.97,78091.39,59.2,-0.10368,7e-05,11.42428]
[1776982518750,39.97,78091.39,59.2,-0.10368,7e-05,11.42428]
[1776982520522,39.97,78090.66,59.2,-0.10373,7e-05,11.42798]
[1776982520529,39.97,78090.66,59.2,-0.10373,7e-05,11.42798]
[1776982521384,39.97,78090.57,59.2,-0.10373,7e-05,11.42806]
[1776982524664,39.97,78090.53,59.2,-0.10373,7e-05,11.42809]
[1776982525413,39.97,78090.94,59.2,-0.1037,7e-05,11.42546]
[1776982530448,39.96,78089.5,59.2,-0.10378,7e-05,11.43166]
[1776982535558,39.96,78089.7,59.2,-0.10371,7e-05,11.42491]
[1776982545554,39.95,78078.2,59.2,-0.10448,7e-05,11.4841]
[1776982553609,39.94,78075.0,59.2,-0.10466,7e-05,11.49832]
[1776982558645,39.94,78075.21,59.2,-0.10462,7e-05,11.49492]
[1776982563679,39.93,78075.71,59.2,-0.10455,7e-05,11.48999]
[1776982566609,39.93,78076.17,59.2,-0.10452,7e-05,11.48701]
[1776982569723,39.93,78088.16,59.2,-0.10364,7e-05,11.419]
[1776982569807,39.93,78088.16,59.2,-0.10364,7e-05,11.419]
[1776982570089,39.93,78088.16,59.2,-0.10364,7e-05,11.419]
[1776982570347,39.93,78088.16,59.2,-0.10364,7e-05,11.419]
[1776982570730,39.93,78104.78,59.2,-0.10246,7e-05,11.32642]
[1776982575764,39.92,78114.56,59.2,-0.10176,7e-05,11.2717]
[1776982578493,39.92,78114.38,59.2,-0.10177,7e-05,11.27258]
[1776982580006,39.92,78113.64,59.2,-0.10182,7e-05,11.27643]
[1776982580315,39.92,78113.64,59.2,-0.10182,7e-05,11.27643]
[1776982580643,39.92,78113.06,59.2,-0.10186,7e-05,11.27951]
[1776982580657,39.92,78113.06,59.2,-0.10186,7e-05,11.27951]
[1776982581360,39.92,78113.06,59.2,-0.10186,7e-05,11.27951]
[1776982582703,39.92,78128.64,59.2,-0.10077,7e-05,11.19347]
[1776982589653,39.92,78130.32,59.2,-0.10065,7e-05,11.18433]
[1776982589657,39.92,78130.32,59.2,-0.10065,7e-05,11.18433]
[1776982591519,39.92,78147.57,59.2,-0.09943,7e-05,11.08573]
[1776982596747,39.92,78137.24,59.2,-0.10015,7e-05,11.14286]
[1776982598849,39.92,78135.76,59.2,-0.10025,7e-05,11.15118]
[1776982603987,39.93,78125.29,59.2,-0.10098,7e-05,11.20902]
[1776982608996,39.93,78125.55,59.2,-0.10097,7e-05,11.20769]
[1776982614031,39.93,78125.9,59.2,-0.10094,7e-05,11.20591]
[1776982619357,39.93,78125.98,59.2,-0.10094,7e-05,11.2056]
[1776982621082,39.93,78107.89,59.2,-0.10221,7e-05,11.30537]
[1776982623573,39.93,78109.0,59.2,-0.10213,7e-05,11.29913]
[1776982626692,39.93,78109.67,59.2,-0.10208,7e-05,11.29503]
[1776982626762,39.93,78109.67,59.2,-0.10208,7e-05,11.29503]
[1776982626552,39.93,78120.7,59.2,-0.1013,7e-05,11.23419]
[1776982626985,39.93,78120.7,59.2,-0.1013,7e-05,11.23419]
[1776982627134,39.93,78138.84,59.2,-0.10004,7e-05,11.13441]
[1776982629177,39.93,78143.76,59.2,-0.0997,7e-05,11.1074]
[1776982629966,39.93,78145.48,59.2,-0.09958,7e-05,11.09796]
[1776982630085,39.93,78145.48,59.2,-0.09958,7e-05,11.09796]
[1776982630226,39.93,78145.48,59.2,-0.09958,7e-05,11.09796]
[1776982630508,39.93,78145.48,59.2,-0.09958,7e-05,11.09796]
[1776982630598,39.93,78145.48,59.2,-0.09958,7e-05,11.09796]
[1776982630786,39.93,78145.48,59.2,-0.09958,7e-05,11.09796]
[1776982630683,39.93,78151.81,59.2,-0.09915,7e-05,11.06345]
[1776982631414,39.93,78163.93,59.2,-0.09831,7e-05,10.99714]
[1776982631831,39.93,78163.93,59.2,-0.09831,7e-05,10.99714]
[1776982631881,39.93,78163.93,59.2,-0.09831,7e-05,10.99714]
[1776982632182,39.93,78176.9,59.2,-0.09743,7e-05,10.92635]
[1776982633491,39.93,78176.9,59.2,-0.09743,7e-05,10.92635]
[1776982638550,39.93,78180.98,59.2,-0.09716,7e-05,10.90507]
[1776982639521,39.93,78186.49,59.2,-0.09679,7e-05,10.87525]
[1776982642140,39.93,78186.76,59.2,-0.09678,7e-05,10.87448]
[1776982647345,39.93,78179.98,59.2,-0.09726,7e-05,10.91254]
[1776982653330,39.94,78180.19,59.2,-0.09723,7e-05,10.90855]
[1776982655082,39.94,78180.62,59.2,-0.0972,7e-05,10.90641]
[1776982655224,39.94,78180.62,59.2,-0.0972,7e-05,10.90641]
[1776982655674,39.94,78197.46,59.2,-0.09607,7e-05,10.81506]
[1776982655874,39.94,78197.46,59.2,-0.09607,7e-05,10.81506]
[1776982656140,39.94,78197.46,59.2,-0.09607,7e-05,10.81506]
[1776982656308,39.94,78197.46,59.2,-0.09607,7e-05,10.81506]
[1776982656494,39.94,78197.46,59.2,-0.09607,7e-05,10.81506]
[1776982656555,39.94,78220.99,59.2,-0.0945,7e-05,10.68788]
[1776982657372,39.94,78220.99,59.2,-0.0945,7e-05,10.68788]
[1776982657542,39.94,78220.99,59.2,-0.0945,7e-05,10.68788]
[1776982658354,39.94,78219.24,59.2,-0.09462,7e-05,10.69769]
[1776982658371,39.94,78204.24,59.2,-0.09562,7e-05,10.77941]
[1776982659871,39.94,78197.95,59.2,-0.09605,7e-05,10.81405]
[1776982661136,39.94,78198.94,59.2,-0.096,7e-05,10.80942]
[1776982661211,39.94,78198.94,59.2,-0.096,7e-05,10.80942]
[1776982662487,39.94,78197.64,59.2,-0.09608,7e-05,10.81648]
[1776982662677,39.94,78184.74,59.2,-0.09696,7e-05,10.88726]
[1776982663464,39.94,78184.74,59.2,-0.09696,7e-05,10.88726]
[1776982664369,39.94,78181.35,59.2,-0.09719,7e-05,10.90594]
[1776982664398,39.94,78181.35,59.2,-0.09719,7e-05,10.90594]
[1776982664415,39.94,78181.35,59.2,-0.09719,7e-05,10.90594]
[1776982664707,39.94,78181.35,59.2,-0.09719,7e-05,10.90594]
[1776982665155,39.94,78179.55,59.2,-0.09732,7e-05,10.91575]
[1776982665888,39.94,78179.79,59.2,-0.0973,7e-05,10.91483]
[1776982665958,39.94,78179.79,59.2,-0.0973,7e-05,10.91483]
[1776982666082,39.94,78179.79,59.2,-0.0973,7e-05,10.91483]
[1776982666117,39.94,78179.79,59.2,-0.0973,7e-05,10.91483]
[1776982667034,39.94,78181.57,59.2,-0.09718,7e-05,10.90514]
[1776982667066,39.94,78181.57,59.2,-0.09718,7e-05,10.90514]
[1776982669100,39.95,78194.13,59.2,-0.09634,7e-05,10.83725]
[1776982669225,39.95,78194.13,59.2,-0.09634,7e-05,10.83725]
[1776982674488,39.95,78197.38,59.2,-0.09614,7e-05,10.82154]
[1776982677656,39.95,78193.98,59.2,-0.09638,7e-05,10.84065]
[1776982677751,39.95,78190.49,59.2,-0.09662,7e-05,10.86023]
[1776982679961,39.95,78188.66,59.2,-0.09675,7e-05,10.87076]
[1776982681339,39.96,78188.59,59.2,-0.09677,7e-05,10.87228]
[1776982681343,39.96,78188.59,59.2,-0.09677,7e-05,10.87228]
[1776982681537,39.96,78191.56,59.2,-0.09657,7e-05,10.85614]
[1776982686090,39.96,78194.84,59.2,-0.09637,7e-05,10.83975]
[1776982686573,39.96,78190.32,59.2,-0.09668,7e-05,10.86492]
[1776982689594,39.96,78178.94,59.2,-0.09747,7e-05,10.92844]
[1776982694634,39.97,78183.1,59.2,-0.09722,7e-05,10.90825]
[1776982694792,39.97,78183.1,59.2,-0.09722,7e-05,10.90825]
[1776982695034,39.97,78183.1,59.2,-0.09722,7e-05,10.90825]
[1776982700673,39.98,78181.19,59.2,-0.09739,7e-05,10.92171]
[1776982705981,39.98,78180.36,59.2,-0.09747,7e-05,10.92825]
[1776982706121,39.98,78180.36,59.2,-0.09747,7e-05,10.92825]
[1776982711751,39.99,78176.02,59.2,-0.09777,7e-05,10.95121]
[1776982715781,39.99,78163.68,59.2,-0.09864,7e-05,11.02037]
[1776982720816,40.0,78163.2,59.2,-0.09869,7e-05,11.02491]
[1776982725852,40.0,78161.3,59.2,-0.09885,7e-05,11.03713]
[1776982730965,40.0,78161.18,59.2,-0.09887,7e-05,11.03926]
[1776982731221,40.0,78161.18,59.2,-0.09887,7e-05,11.03926]
[1776982737122,40.01,78169.66,59.2,-0.09832,7e-05,10.99545]
[1776982743269,40.02,78170.85,59.2,-0.09827,7e-05,10.99142]
[1776982746158,40.02,78176.02,59.2,-0.09793,7e-05,10.96448]
[1776982747384,40.02,78179.09,59.2,-0.09773,7e-05,10.9482]
[1776982747530,40.02,78179.09,59.2,-0.09773,7e-05,10.9482]
[1776982747855,40.02,78179.8,59.2,-0.09769,7e-05,10.94481]
[1776982751034,40.02,78190.03,59.2,-0.097,7e-05,10.88978]
[1776982758083,40.03,78190.02,59.2,-0.09703,7e-05,10.89181]
[1776982763118,40.03,78192.89,59.2,-0.09685,7e-05,10.87749]
[1776982764925,40.03,78193.03,59.2,-0.09684,7e-05,10.87697]
[1776982765132,40.03,78189.64,59.2,-0.09707,7e-05,10.8956]
[1776982769186,40.03,78184.57,59.2,-0.09743,7e-05,10.92462]
[1776982769605,40.03,78184.57,59.2,-0.09743,7e-05,10.92462]
[1776982769807,40.03,78184.57,59.2,-0.09743,7e-05,10.92462]
[1776982769833,40.04,78214.46,59.2,-0.09544,7e-05,10.76382]
[1776982770161,40.04,78214.46,59.2,-0.09544,7e-05,10.76382]
[1776982770860,40.04,78249.4,59.2,-0.09314,7e-05,10.57641]
[1776982770975,40.04,78249.4,59.2,-0.09314,7e-05,10.57641]
[1776982771491,40.04,78249.4,59.2,-0.09314,7e-05,10.57641]
[1776982771580,40.04,78249.4,59.2,-0.09314,7e-05,10.57641]
[1776982771823,40.04,78249.4,59.2,-0.09314,7e-05,10.57641]
[1776982771870,40.04,78249.4,59.2,-0.09314,7e-05,10.57641]
[1776982771976,40.04,78249.44,59.2,-0.09311,7e-05,10.57275]
[1776982772832,40.04,78249.18,59.2,-0.09313,7e-05,10.57453]
[1776982777840,40.04,78248.6,59.2,-0.09318,7e-05,10.57877]
[1776982780416,40.04,78245.92,59.2,-0.09337,7e-05,10.59427]
[1776982780618,40.04,78245.92,59.2,-0.09337,7e-05,10.59427]
[1776982780916,40.04,78245.92,59.2,-0.09337,7e-05,10.59427]
[1776982780955,40.04,78245.92,59.2,-0.09337,7e-05,10.59427]
[1776982780845,40.05,78243.51,59.2,-0.09354,7e-05,10.60755]
[1776982781211,40.05,78243.51,59.2,-0.09354,7e-05,10.60755]
[1776982781378,40.05,78243.51,59.2,-0.09354,7e-05,10.60755]
[1776982781409,40.05,78243.51,59.2,-0.09354,7e-05,10.60755]
[1776982781486,40.05,78243.51,59.2,-0.09354,7e-05,10.60755]
[1776982781497,40.05,78243.51,59.2,-0.09354,7e-05,10.60755]
[1776982781516,40.05,78243.51,59.2,-0.09354,7e-05,10.60755]
[1776982781759,40.05,78243.51,59.2,-0.09354,7e-05,10.60755]
[1776982781860,40.05,78243.51,59.2,-0.09354,7e-05,10.60755]
[1776982781874,40.05,78262.53,59.2,-0.09229,7e-05,10.50564]
[1776982782282,40.05,78262.53,59.2,-0.09229,7e-05,10.50564]
[1776982782563,40.05,78262.53,59.2,-0.09229,7e-05,10.50564]
[1776982782647,40.05,78279.26,59.2,-0.09122,6e-05,10.41712]
[1776982783280,40.05,78279.26,59.2,-0.09122,6e-05,10.41712]
[1776982785703,40.05,78282.24,59.2,-0.09104,6e-05,10.40246]
[1776982787739,40.05,78269.37,59.2,-0.09189,6e-05,10.47229]
[1776982788305,40.05,78260.65,59.2,-0.09246,7e-05,10.51941]
[1776982788414,40.05,78260.65,59.2,-0.09246,7e-05,10.51941]
[1776982788775,40.05,78260.65,59.2,-0.09246,7e-05,10.51941]
[1776982790730,40.06,78252.85,59.2,-0.09298,7e-05,10.56199]
[1776982790803,40.06,78253.7,59.2,-0.09293,7e-05,10.5578]
[1776982796527,40.06,78254.37,59.2,-0.09293,7e-05,10.55796]
[1776982797507,40.07,78253.97,59.2,-0.09296,7e-05,10.56083]
[1776982797509,40.07,78253.97,59.2,-0.09296,7e-05,10.56083]
[1776982797548,40.07,78253.97,59.2,-0.09296,7e-05,10.56083]
[1776982797610,40.07,78254.19,59.2,-0.09296,7e-05,10.56038]
[1776982803417,40.07,78258.54,59.2,-0.0927,7e-05,10.53969]
[1776982805172,40.07,78255.63,59.2,-0.0929,7e-05,10.5557]
[1776982807503,40.08,78241.53,59.2,-0.09383,7e-05,10.63209]
[1776982807785,40.08,78241.53,59.2,-0.09383,7e-05,10.63209]
[1776982811290,40.08,78260.02,59.2,-0.09264,7e-05,10.53438]
[1776982814087,40.08,78243.48,59.2,-0.09373,7e-05,10.6242]
[1776982821562,40.09,78245.41,59.2,-0.09364,7e-05,10.61666]
[1776982825232,40.09,78248.44,59.2,-0.09345,7e-05,10.60148]
[1776982825237,40.09,78248.44,59.2,-0.09345,7e-05,10.60148]
[1776982830538,40.1,78264.86,59.2,-0.09241,7e-05,10.51587]
[1776982835660,40.1,78264.67,59.2,-0.09243,7e-05,10.51577]
[1776982839376,40.11,78262.75,59.2,-0.09257,7e-05,10.5275]
[1776982839803,40.11,78270.06,59.2,-0.0921,6e-05,10.48895]
[1776982840540,40.11,78270.06,59.2,-0.0921,6e-05,10.48895]
[1776982841056,40.11,78280.56,59.2,-0.09142,6e-05,10.43318]
[1776982841714,40.11,78280.56,59.2,-0.09142,6e-05,10.43318]
[1776982845207,40.11,78275.87,59.2,-0.09174,6e-05,10.45917]
[1776982845208,40.11,78275.87,59.2,-0.09174,6e-05,10.45917]
[1776982845735,40.11,78273.41,59.2,-0.0919,6e-05,10.47285]
[1776982848634,40.11,78268.76,59.2,-0.09222,6e-05,10.49873]
[1776982850526,40.12,78259.5,59.2,-0.09283,7e-05,10.54916]
[1776982851333,40.12,78258.62,59.2,-0.09289,7e-05,10.55429]
[1776982851389,40.12,78258.62,59.2,-0.09289,7e-05,10.55429]
[1776982856811,40.12,78258.35,59.2,-0.09294,7e-05,10.55818]
[1776982856975,40.12,78258.35,59.2,-0.09294,7e-05,10.55818]
[1776982857307,40.12,78258.35,59.2,-0.09294,7e-05,10.55818]
[1776982859373,40.12,78254.29,59.2,-0.09322,7e-05,10.58069]
[1776982864868,40.13,78250.57,59.2,-0.09349,7e-05,10.60287]
[1776982869232,40.13,78248.08,59.2,-0.09367,7e-05,10.61762]
[1776982874938,40.14,78246.85,59.2,-0.09377,7e-05,10.62634]
[1776982874995,40.14,78246.85,59.2,-0.09377,7e-05,10.62634]
[1776982880981,40.14,78235.36,59.2,-0.09455,7e-05,10.68977]
[1776982884837,40.14,78231.21,59.2,-0.09483,7e-05,10.71259]
[1776982886016,40.14,78244.97,59.2,-0.09393,7e-05,10.63946]
[1776982887030,40.14,78244.97,59.2,-0.09393,7e-05,10.63946]
[1776982889040,40.15,78259.83,59.2,-0.09297,7e-05,10.56104]
[1776982894074,40.15,78263.84,59.2,-0.09271,7e-05,10.53796]
[1776982899446,40.16,78259.64,59.2,-0.09301,7e-05,10.56228]
[1776982905152,40.16,78255.22,59.2,-0.09333,7e-05,10.58902]
[1776982909370,40.17,78251.61,59.2,-0.09358,7e-05,10.60954]
[1776982909411,40.17,78251.61,59.2,-0.09358,7e-05,10.60954]
[1776982909436,40.17,78251.61,59.2,-0.09358,7e-05,10.60954]
[1776982909477,40.17,78237.3,59.2,-0.09453,7e-05,10.68665]
[1776982915222,40.17,78227.52,59.2,-0.09519,7e-05,10.74043]
[1776982920257,40.17,78225.73,59.2,-0.09532,7e-05,10.75094]
[1776982926299,40.17,78223.13,59.2,-0.0955,7e-05,10.76585]
[1776982931334,40.17,78228.9,59.2,-0.09513,7e-05,10.73553]
[1776982933268,40.17,78227.87,59.2,-0.0952,7e-05,10.74123]
[1776982938639,40.18,78232.65,59.2,-0.0949,7e-05,10.71654]
[1776982941932,40.18,78223.41,59.2,-0.09552,7e-05,10.76686]
[1776982944530,40.18,78219.53,59.2,-0.09578,7e-05,10.78815]
[1776982948456,40.18,78207.35,59.2,-0.0966,7e-05,10.85429]
[1776982953491,40.18,78207.59,59.2,-0.09655,7e-05,10.84885]
[1776982958526,40.18,78204.54,59.2,-0.09676,7e-05,10.86539]
[1776982963560,40.18,78204.85,59.2,-0.09674,7e-05,10.86376]
[1776982968596,40.18,78202.9,59.2,-0.09687,7e-05,10.87435]
[1776982973631,40.18,78201.77,59.2,-0.09695,7e-05,10.8805]
[1776982977096,40.18,78201.31,59.2,-0.09698,7e-05,10.883]
[1776982983288,40.18,78193.15,59.2,-0.09753,7e-05,10.92723]
[1776982991758,40.18,78179.51,59.2,-0.09844,7e-05,10.99999]
[1776982997801,40.18,78180.37,59.2,-0.09837,7e-05,10.99423]
[1776983002836,40.17,78180.18,59.2,-0.09837,7e-05,10.99439]
[1776983007871,40.17,78184.72,59.2,-0.09805,7e-05,10.96886]
[1776983010973,40.17,78194.17,59.2,-0.09741,7e-05,10.91736]
[1776983016934,40.17,78197.49,59.2,-0.09715,7e-05,10.89481]
[1776983019957,40.17,78197.04,59.2,-0.09718,7e-05,10.89715]
[1776983024659,40.17,78206.32,59.2,-0.09655,7e-05,10.84694]
[1776983030027,40.17,78206.38,59.2,-0.09655,7e-05,10.84662]
[1776983035062,40.17,78208.32,59.2,-0.09642,7e-05,10.83612]
[1776983040097,40.17,78216.32,59.2,-0.09588,7e-05,10.79292]
[1776983045132,40.17,78221.89,59.2,-0.09551,7e-05,10.7634]
[1776983050166,40.17,78220.32,59.2,-0.09562,7e-05,10.77226]
[1776983055201,40.17,78221.03,59.2,-0.09558,7e-05,10.76887]
[1776983061184,40.17,78221.04,59.2,-0.09559,7e-05,10.76933]
[1776983066279,40.18,78221.43,59.2,-0.09557,7e-05,10.76793]
[1776983071313,40.18,78217.04,59.2,-0.09584,7e-05,10.78802]
[1776983075056,40.18,78215.85,59.2,-0.09592,7e-05,10.79461]
[1776983080269,40.18,78224.58,59.2,-0.09535,7e-05,10.74814]
[1776983086418,40.18,78225.62,59.2,-0.09529,7e-05,10.7435]
[1776983088069,40.18,78225.62,59.2,-0.09529,7e-05,10.7435]
[1776983093468,40.18,78226.6,59.2,-0.09523,7e-05,10.73915]
[1776983097831,40.18,78226.09,59.2,-0.09527,7e-05,10.74231]
[1776983101663,40.18,78225.75,59.2,-0.0953,7e-05,10.74469]
[1776983111236,40.19,78216.66,59.2,-0.09592,7e-05,10.79446]
[1776983116639,40.19,78218.48,59.2,-0.0958,7e-05,10.78487]
[1776983121674,40.19,78214.84,59.2,-0.09604,7e-05,10.80462]
[1776983126709,40.19,78218.08,59.2,-0.09583,7e-05,10.78722]
[1776983131743,40.19,78217.16,59.2,-0.09586,7e-05,10.78811]
[1776983136779,40.19,78207.25,59.2,-0.09652,7e-05,10.84137]
[1776983138564,40.19,78207.59,59.2,-0.0965,7e-05,10.83947]
[1776983143830,40.19,78203.93,59.2,-0.09674,7e-05,10.85886]
[1776983146853,40.19,78184.36,59.2,-0.09806,7e-05,10.96453]
[1776983151888,40.18,78180.58,59.2,-0.0983,7e-05,10.9838]
[1776983156840,40.18,78182.91,59.2,-0.09813,7e-05,10.97014]
[1776983161958,40.18,78182.24,59.2,-0.09815,7e-05,10.97232]
[1776983167273,40.18,78181.16,59.2,-0.09822,7e-05,10.97724]
[1776983173857,40.17,78182.66,59.2,-0.0981,7e-05,10.96751]
[1776983182100,40.17,78178.39,59.2,-0.09836,7e-05,10.98859]
[1776983187135,40.16,78181.78,59.2,-0.09812,7e-05,10.96905]
[1776983192177,40.16,78181.77,59.2,-0.09807,7e-05,10.96389]
[1776983195074,40.16,78181.04,59.2,-0.09812,7e-05,10.96745]
[1776983196744,40.16,78187.83,59.2,-0.09765,7e-05,10.93024]
[1776983199442,40.16,78195.29,59.2,-0.09714,7e-05,10.88946]
[1776983205268,40.16,78195.97,59.2,-0.09709,7e-05,10.88525]
[1776983211310,40.16,78199.62,59.2,-0.09684,7e-05,10.86504]
[1776983216344,40.16,78203.98,59.2,-0.09654,7e-05,10.84117]
[1776983221380,40.16,78203.64,59.2,-0.09656,7e-05,10.84282]
[1776983226415,40.16,78202.74,59.2,-0.09662,7e-05,10.84747]
[1776983231450,40.16,78202.78,59.2,-0.09661,7e-05,10.84698]
[1776983236485,40.15,78203.07,59.2,-0.09659,7e-05,10.84512]
[1776983239958,40.15,78203.36,59.2,-0.09657,7e-05,10.84344]
[1776983245994,40.15,78211.01,59.2,-0.09605,7e-05,10.80188]
[1776983251591,40.15,78219.08,59.2,-0.09549,7e-05,10.75456]
[1776983256626,40.16,78218.8,59.2,-0.09551,7e-05,10.7563]
[1776983257391,40.16,78218.8,59.2,-0.09551,7e-05,10.7563]
[1776983262088,40.16,78218.51,59.2,-0.09553,7e-05,10.75795]
[1776983262448,40.16,78218.77,59.2,-0.09551,7e-05,10.7567]
[1776983263568,40.16,78221.79,59.2,-0.09531,7e-05,10.74044]
[1776983268718,40.16,78229.54,59.2,-0.09481,7e-05,10.69938]
[1776983273753,40.16,78228.69,59.2,-0.09487,7e-05,10.7047]
[1776983276895,40.16,78229.05,59.2,-0.09485,7e-05,10.70308]
[1776983278622,40.16,78234.68,59.2,-0.09448,7e-05,10.67315]
[1776983279286,40.16,78234.68,59.2,-0.09448,7e-05,10.67315]
[1776983280484,40.16,78235.05,59.2,-0.09446,7e-05,10.67158]
[1776983280802,40.16,78234.26,59.2,-0.09452,7e-05,10.67604]
[1776983283932,40.16,78229.53,59.2,-0.09483,7e-05,10.70121]
[1776983284172,40.16,78229.53,59.2,-0.09483,7e-05,10.70121]
[1776983284250,40.16,78228.4,59.2,-0.0949,7e-05,10.70699]
[1776983289868,40.16,78225.44,59.2,-0.09511,7e-05,10.72389]
[1776983296164,40.16,78223.54,59.2,-0.09524,7e-05,10.73477]
[1776983301956,40.17,78227.51,59.2,-0.095,7e-05,10.71482]
[1776983306992,40.17,78229.33,59.2,-0.09489,7e-05,10.70607]
[1776983312403,40.17,78233.08,59.2,-0.09462,7e-05,10.68264]
[1776983313034,40.17,78236.7,59.2,-0.09438,7e-05,10.6634]
[1776983315760,40.17,78245.96,59.2,-0.09377,7e-05,10.61368]
[1776983316850,40.17,78249.88,59.2,-0.09351,7e-05,10.59272]
[1776983317317,40.17,78249.88,59.2,-0.09351,7e-05,10.59272]
[1776983317368,40.17,78262.35,59.2,-0.0927,7e-05,10.52613]
[1776983317691,40.17,78262.35,59.2,-0.0927,7e-05,10.52613]
[1776983318071,40.17,78277.8,59.2,-0.0917,6e-05,10.44396]
[1776983318457,40.17,78277.8,59.2,-0.0917,6e-05,10.44396]
[1776983319926,40.17,78279.72,59.2,-0.09158,6e-05,10.43403]
[1776983320376,40.17,78279.41,59.2,-0.0916,6e-05,10.43599]
[1776983321818,40.17,78279.43,59.2,-0.0916,6e-05,10.43588]
[1776983323995,40.17,78279.71,59.2,-0.09158,6e-05,10.4344]
[1776983324113,40.17,78280.51,59.2,-0.09153,6e-05,10.43016]
[1776983329148,40.18,78277.93,59.2,-0.09172,6e-05,10.44549]
[1776983334183,40.18,78272.94,59.2,-0.09206,6e-05,10.47354]
[1776983334510,40.18,78272.94,59.2,-0.09206,6e-05,10.47354]
[1776983335367,40.18,78269.67,59.2,-0.09228,6e-05,10.49157]
[1776983341232,40.19,78267.86,59.2,-0.09243,6e-05,10.5047]
[1776983346266,40.2,78266.5,59.2,-0.09256,7e-05,10.51481]
[1776983351302,40.2,78263.44,59.2,-0.09279,7e-05,10.53375]
[1776983356337,40.21,78261.61,59.2,-0.09293,7e-05,10.54589]
[1776983359362,40.21,78245.75,59.2,-0.09399,7e-05,10.63185]
[1776983360534,40.21,78241.65,59.2,-0.09426,7e-05,10.65411]
[1776983362717,40.21,78241.31,59.2,-0.09429,7e-05,10.65647]
[1776983364017,40.21,78236.73,59.2,-0.0946,7e-05,10.6813]
[1776983370439,40.22,78231.83,59.2,-0.09494,7e-05,10.70899]
[1776983375477,40.22,78230.85,59.2,-0.09498,7e-05,10.71105]
[1776983377948,40.22,78227.4,59.2,-0.09521,7e-05,10.72995]
[1776983377952,40.22,78227.4,59.2,-0.09521,7e-05,10.72995]
[1776983378501,40.22,78217.99,59.2,-0.09584,7e-05,10.78057]
[1776983380156,40.22,78211.96,59.2,-0.09625,7e-05,10.8136]
[1776983380365,40.22,78211.96,59.2,-0.09625,7e-05,10.8136]
[1776983381151,40.22,78210.61,59.2,-0.09635,7e-05,10.82121]
[1776983381835,40.22,78210.11,59.2,-0.09638,7e-05,10.82423]
[1776983382530,40.22,78210.18,59.2,-0.09638,7e-05,10.82416]
[1776983383907,40.22,78210.44,59.2,-0.09636,7e-05,10.82277]
[1776983384544,40.22,78209.58,59.2,-0.09642,7e-05,10.82742]
[1776983387621,40.22,78205.95,59.2,-0.09668,7e-05,10.84786]
[1776983394860,40.23,78201.15,59.2,-0.09702,7e-05,10.87524]
[1776983398349,40.23,78200.54,59.2,-0.09707,7e-05,10.87923]
[1776983398441,40.23,78199.41,59.2,-0.09715,7e-05,10.88579]
[1776983402496,40.23,78199.56,59.2,-0.09714,7e-05,10.88483]
[1776983402670,40.23,78199.93,59.2,-0.09711,7e-05,10.88268]
[1776983406633,40.23,78201.66,59.2,-0.097,7e-05,10.87403]
[1776983406698,40.23,78201.47,59.2,-0.09702,7e-05,10.8753]
[1776983408700,40.23,78201.54,59.2,-0.09701,7e-05,10.87486]
[1776983408706,40.23,78201.54,59.2,-0.09701,7e-05,10.87486]
[1776983408802,40.23,78201.54,59.2,-0.09701,7e-05,10.87481]
[1776983412848,40.23,78201.86,59.2,-0.097,7e-05,10.87379]
[1776983412869,40.23,78200.68,59.2,-0.09708,7e-05,10.88041]
[1776983418783,40.23,78200.78,59.2,-0.09707,7e-05,10.87948]
[1776983421873,40.23,78203.45,59.2,-0.09689,7e-05,10.86493]
[1776983427846,40.23,78216.96,59.2,-0.09598,7e-05,10.7923]
[1776983432881,40.23,78216.58,59.2,-0.09598,7e-05,10.79047]
[1776983437916,40.23,78219.56,59.2,-0.09579,7e-05,10.77467]
[1776983442951,40.23,78219.39,59.2,-0.0958,7e-05,10.77592]
[1776983448520,40.23,78219.99,59.2,-0.09576,7e-05,10.77296]
[1776983454029,40.24,78219.43,59.2,-0.09581,7e-05,10.77646]
[1776983459581,40.24,78218.51,59.2,-0.09587,7e-05,10.78165]
[1776983460375,40.24,78218.51,59.2,-0.09587,7e-05,10.78165]
[1776983460384,40.24,78218.51,59.2,-0.09587,7e-05,10.78165]
[1776983460477,40.24,78218.61,59.2,-0.09587,7e-05,10.78128]
[1776983460692,40.24,78218.61,59.2,-0.09587,7e-05,10.78128]
[1776983460818,40.24,78218.61,59.2,-0.09587,7e-05,10.78128]
[1776983460971,40.24,78218.61,59.2,-0.09587,7e-05,10.78128]
[1776983461018,40.24,78218.61,59.2,-0.09587,7e-05,10.78128]
[1776983461078,40.24,78222.57,59.2,-0.0956,7e-05,10.75998]
[1776983466113,40.24,78221.45,59.2,-0.09569,7e-05,10.7668]
[1776983471150,40.24,78221.44,59.2,-0.09569,7e-05,10.76731]
[1776983476185,40.24,78229.23,59.2,-0.09518,7e-05,10.72605]
[1776983482228,40.24,78232.01,59.2,-0.09501,7e-05,10.7122]
[1776983487263,40.25,78231.71,59.2,-0.09504,7e-05,10.71476]
[1776983492298,40.25,78232.52,59.2,-0.09497,7e-05,10.70722]
[1776983496510,40.25,78240.67,59.2,-0.09444,7e-05,10.66417]
[1776983501772,40.25,78244.25,59.2,-0.09422,7e-05,10.64643]
[1776983507405,40.26,78244.13,59.2,-0.09425,7e-05,10.64917]
[1776983507711,40.26,78244.13,59.2,-0.09425,7e-05,10.64917]
[1776983513446,40.26,78247.58,59.2,-0.09405,7e-05,10.63274]
[1776983518481,40.27,78247.94,59.2,-0.09405,7e-05,10.6324]
[1776983523516,40.27,78248.8,59.2,-0.09401,7e-05,10.6293]
[1776983525654,40.27,78248.75,59.2,-0.09401,7e-05,10.62986]
[1776983531585,40.27,78249.18,59.2,-0.094,7e-05,10.62896]
[1776983536412,40.28,78249.92,59.2,-0.09397,7e-05,10.62662]
[1776983541642,40.28,78251.51,59.2,-0.09389,7e-05,10.61969]
[1776983546677,40.28,78251.41,59.2,-0.09391,7e-05,10.6215]
[1776983550277,40.28,78251.65,59.2,-0.0939,7e-05,10.62095]
[1776983555739,40.29,78251.01,59.2,-0.09393,7e-05,10.62166]
[1776983560776,40.29,78251.3,59.2,-0.09392,7e-05,10.62122]
[1776983565071,40.29,78251.58,59.2,-0.09391,7e-05,10.62038]
[1776983570849,40.29,78252.75,59.2,-0.09386,7e-05,10.61564]
[1776983573006,40.3,78252.03,59.2,-0.09391,7e-05,10.6197]
[1776983576983,40.3,78251.45,59.2,-0.09395,7e-05,10.62359]
[1776983581953,40.3,78251.25,59.2,-0.09398,7e-05,10.62561]
[1776983583412,40.3,78244.98,59.2,-0.09439,7e-05,10.65931]
[1776983584126,40.3,78241.14,59.2,-0.09465,7e-05,10.68011]
[1776983589982,40.3,78236.97,59.2,-0.09493,7e-05,10.70317]
[1776983591401,40.3,78236.97,59.2,-0.09493,7e-05,10.70317]
[1776983591478,40.3,78236.97,59.2,-0.09493,7e-05,10.70317]
[1776983592104,40.3,78250.79,59.2,-0.09402,7e-05,10.62947]
[1776983593003,40.3,78262.18,59.2,-0.09328,7e-05,10.56892]
[1776983598040,40.31,78272.79,59.2,-0.09261,6e-05,10.51419]
[1776983598804,40.31,78272.79,59.2,-0.09261,6e-05,10.51419]
[1776983605089,40.31,78273.84,59.2,-0.09258,6e-05,10.51162]
[1776983610124,40.32,78269.9,59.2,-0.09286,7e-05,10.53479]
[1776983615159,40.32,78270.11,59.2,-0.09284,7e-05,10.53173]
[1776983620195,40.33,78265.37,59.2,-0.09318,7e-05,10.55908]
[1776983625231,40.33,78262.64,59.2,-0.09338,7e-05,10.57547]
[1776983627206,40.33,78262.29,59.2,-0.0934,7e-05,10.57768]
[1776983629459,40.34,78257.28,59.2,-0.09374,7e-05,10.60538]
[1776983633426,40.34,78258.66,59.2,-0.09367,7e-05,10.59918]
[1776983633427,40.34,78258.66,59.2,-0.09367,7e-05,10.59918]
[1776983639330,40.34,78258.12,59.2,-0.09373,7e-05,10.60396]
[1776983641661,40.34,78261.45,59.2,-0.09351,7e-05,10.58648]
[1776983641748,40.34,78272.32,59.2,-0.09281,6e-05,10.52892]
[1776983642489,40.34,78272.32,59.2,-0.09281,6e-05,10.52892]
[1776983648393,40.35,78269.5,59.2,-0.09302,7e-05,10.54637]
[1776983653521,40.35,78271.54,59.2,-0.0929,7e-05,10.53681]
[1776983659159,40.36,78272.52,59.2,-0.09286,6e-05,10.53361]
[1776983665513,40.36,78272.27,59.2,-0.09291,6e-05,10.53733]
[1776983670548,40.37,78272.27,59.2,-0.09293,7e-05,10.53899]
[1776983675583,40.37,78271.58,59.2,-0.09296,7e-05,10.54011]
[1776983680618,40.37,78272.36,59.2,-0.09293,6e-05,10.53756]
[1776983682280,40.37,78272.04,59.2,-0.09295,7e-05,10.53957]
[1776983682634,40.37,78257.16,59.2,-0.09393,7e-05,10.61909]
[1776983683336,40.37,78257.16,59.2,-0.09393,7e-05,10.61909]
[1776983683641,40.37,78248.31,59.2,-0.09451,7e-05,10.6665]
[1776983686485,40.38,78248.45,59.2,-0.09451,7e-05,10.66657]
[1776983686662,40.38,78250.99,59.2,-0.09435,7e-05,10.65342]
[1776983691697,40.38,78247.99,59.2,-0.09455,7e-05,10.67008]
[1776983696731,40.38,78247.76,59.2,-0.09458,7e-05,10.67187]
[1776983697995,40.38,78246.65,59.2,-0.09465,7e-05,10.67792]
[1776983703781,40.38,78245.83,59.2,-0.09471,7e-05,10.68291]
[1776983708763,40.38,78245.61,59.2,-0.09473,7e-05,10.68455]
[1776983708931,40.38,78246.47,59.2,-0.09468,7e-05,10.68008]
[1776983709823,40.38,78258.36,59.2,-0.0939,7e-05,10.61676]
[1776983713937,40.39,78266.55,59.2,-0.09337,7e-05,10.57422]
[1776983714774,40.39,78266.55,59.2,-0.09337,7e-05,10.57422]
[1776983719693,40.39,78268.41,59.2,-0.09327,7e-05,10.56567]
[1776983720786,40.39,78268.33,59.2,-0.09328,7e-05,10.56637]
[1776983726713,40.39,78269.31,59.2,-0.09323,7e-05,10.5625]
[1776983727980,40.39,78268.79,59.2,-0.09327,7e-05,10.56581]
[1776983734695,40.4,78270.54,59.2,-0.09314,7e-05,10.55395]
[1776983740034,40.4,78271.79,59.2,-0.09309,7e-05,10.54916]
[1776983748089,40.41,78284.42,59.2,-0.0923,6e-05,10.4847]
[1776983748961,40.41,78284.42,59.2,-0.0923,6e-05,10.4847]
[1776983755139,40.41,78289.0,59.2,-0.09204,6e-05,10.46353]
[1776983760174,40.42,78291.34,59.2,-0.09191,6e-05,10.45342]
[1776983765209,40.42,78297.21,59.2,-0.09156,6e-05,10.42467]
[1776983766587,40.42,78297.21,59.2,-0.09156,6e-05,10.42467]
[1776983772977,40.43,78294.34,59.2,-0.09179,6e-05,10.44353]
[1776983778303,40.44,78292.34,59.2,-0.09195,6e-05,10.45699]
[1776983783340,40.44,78291.3,59.2,-0.09205,6e-05,10.46484]
[1776983783989,40.44,78291.3,59.2,-0.09205,6e-05,10.46484]
[1776983786127,40.45,78287.92,59.2,-0.09228,6e-05,10.48365]
[1776983789834,40.45,78276.37,59.2,-0.09304,6e-05,10.54617]
[1776983795275,40.45,78274.96,59.2,-0.09313,6e-05,10.55197]
[1776983800568,40.46,78274.68,59.2,-0.09316,7e-05,10.55414]
[1776983803488,40.46,78295.54,59.2,-0.09184,6e-05,10.44621]
[1776983806236,40.46,78297.81,59.2,-0.09171,6e-05,10.43526]
[1776983806252,40.46,78297.81,59.2,-0.09171,6e-05,10.43526]
[1776983806509,40.46,78297.36,59.2,-0.09174,6e-05,10.43783]
[1776983809855,40.47,78294.95,59.2,-0.0919,6e-05,10.45092]
[1776983809956,40.47,78294.87,59.2,-0.0919,6e-05,10.4515]
[1776983815572,40.47,78297.63,59.2,-0.09176,6e-05,10.43997]
[1776983816025,40.47,78297.63,59.2,-0.09176,6e-05,10.43997]
[1776983818027,40.47,78289.37,59.2,-0.09231,6e-05,10.48464]
[1776983824639,40.48,78287.8,59.2,-0.09244,6e-05,10.49598]
[1776983829673,40.49,78291.92,59.2,-0.0922,6e-05,10.4764]
[1776983832437,40.49,78297.57,59.2,-0.09185,6e-05,10.44751]
[1776983832863,40.49,78297.57,59.2,-0.09185,6e-05,10.44751]
[1776983832902,40.49,78297.57,59.2,-0.09185,6e-05,10.44751]
[1776983832979,40.49,78300.24,59.2,-0.09169,6e-05,10.43392]
[1776983838231,40.49,78304.55,59.2,-0.09142,6e-05,10.41225]
[1776983838737,40.49,78304.44,59.2,-0.09144,6e-05,10.41339]
[1776983843772,40.5,78295.95,59.2,-0.09201,6e-05,10.46094]
[1776983848877,40.5,78291.71,59.2,-0.09231,6e-05,10.48524]
[1776983849499,40.5,78291.71,59.2,-0.09232,6e-05,10.4857]
[1776983849814,40.51,78274.87,59.2,-0.09341,7e-05,10.57533]
[1776983850196,40.51,78274.87,59.2,-0.09341,7e-05,10.57533]
[1776983850629,40.51,78274.87,59.2,-0.09341,7e-05,10.57533]
[1776983850821,40.51,78267.38,59.2,-0.09391,7e-05,10.61571]
[1776983851144,40.51,78267.38,59.2,-0.09391,7e-05,10.61571]
[1776983861071,40.51,78265.51,59.2,-0.09403,7e-05,10.62402]
[1776983866933,40.52,78268.26,59.2,-0.09387,7e-05,10.61086]
[1776983873984,40.52,78267.13,59.2,-0.09396,7e-05,10.61844]
[1776983880027,40.52,78267.19,59.2,-0.09397,7e-05,10.61933]
[1776983885063,40.52,78256.95,59.2,-0.09465,7e-05,10.67451]
[1776983885203,40.52,78256.95,59.2,-0.09465,7e-05,10.67451]
[1776983886611,40.52,78255.86,59.2,-0.09472,7e-05,10.68042]
[1776983887340,40.52,78254.2,59.2,-0.09483,7e-05,10.68935]
[1776983888124,40.52,78254.2,59.2,-0.09483,7e-05,10.68935]
[1776983889863,40.53,78255.0,59.2,-0.09478,7e-05,10.68525]
[1776983892863,40.53,78254.38,59.2,-0.09482,7e-05,10.68872]
[1776983894126,40.53,78269.44,59.2,-0.09384,7e-05,10.60892]
[1776983899749,40.53,78270.08,59.2,-0.09381,7e-05,10.60627]
[1776983905205,40.53,78268.6,59.2,-0.09392,7e-05,10.6153]
[1776983910240,40.53,78267.16,59.2,-0.09402,7e-05,10.62359]
[1776983915275,40.53,78267.35,59.2,-0.09398,7e-05,10.619]
[1776983921317,40.53,78267.1,59.2,-0.09401,7e-05,10.62097]
[1776983926352,40.54,78270.42,59.2,-0.0938,7e-05,10.60386]
[1776983931386,40.54,78270.02,59.2,-0.09383,7e-05,10.60654]
[1776983936421,40.54,78269.04,59.2,-0.0939,7e-05,10.61223]
[1776983941457,40.54,78267.66,59.2,-0.09399,7e-05,10.61993]
[1776983946491,40.54,78274.38,59.2,-0.09356,7e-05,10.58464]
[1776983951770,40.54,78274.02,59.2,-0.09359,7e-05,10.58705]
[1776983951897,40.54,78274.02,59.2,-0.09359,7e-05,10.58705]
[1776983957571,40.54,78271.98,59.2,-0.09374,7e-05,10.59901]
[1776983962607,40.55,78273.25,59.2,-0.09366,7e-05,10.59304]
[1776983963176,40.55,78273.25,59.2,-0.09366,7e-05,10.59304]
[1776983967224,40.55,78270.29,59.2,-0.09386,7e-05,10.60951]
[1776983972677,40.55,78269.9,59.2,-0.09387,7e-05,10.60816]
[1776983977712,40.55,78269.01,59.2,-0.09393,7e-05,10.61348]
[1776983982746,40.55,78269.84,59.2,-0.09389,7e-05,10.60963]
[1776983983196,40.55,78269.84,59.2,-0.09389,7e-05,10.60963]
[1776983986498,40.55,78284.86,59.2,-0.09292,6e-05,10.53061]
[1776983992709,40.56,78278.92,59.2,-0.09332,6e-05,10.56351]
[1776983994413,40.56,78278.42,59.2,-0.09336,6e-05,10.5666]
[1776984001659,40.56,78273.47,59.2,-0.09369,7e-05,10.5942]
[1776984007864,40.56,78276.44,59.2,-0.09352,7e-05,10.57971]
[1776984012959,40.57,78276.28,59.2,-0.09354,7e-05,10.58198]
[1776984014984,40.57,78276.21,59.2,-0.09355,7e-05,10.58259]
[1776984015752,40.57,78273.65,59.2,-0.09372,7e-05,10.59641]
[1776984021021,40.57,78263.48,59.2,-0.0944,7e-05,10.65127]
[1776984030084,40.57,78263.74,59.2,-0.09439,7e-05,10.65089]
[1776984035119,40.57,78267.64,59.2,-0.09411,7e-05,10.62646]
[1776984040154,40.57,78259.81,59.2,-0.09463,7e-05,10.66859]
[1776984046196,40.57,78258.76,59.2,-0.0947,7e-05,10.67435]
[1776984051231,40.57,78261.56,59.2,-0.09452,7e-05,10.65963]
[1776984056266,40.57,78261.78,59.2,-0.09451,7e-05,10.65869]
[1776984061300,40.58,78258.75,59.2,-0.09471,7e-05,10.67498]
[1776984066336,40.58,78258.23,59.2,-0.09474,7e-05,10.67781]
[1776984073385,40.58,78265.35,59.2,-0.09428,7e-05,10.64021]
[1776984074291,40.58,78265.35,59.2,-0.09428,7e-05,10.64021]
[1776984079740,40.58,78268.75,59.2,-0.09406,7e-05,10.62241]
[1776984085469,40.58,78264.0,59.2,-0.09438,7e-05,10.64818]
[1776984086300,40.58,78264.0,59.2,-0.09438,7e-05,10.64818]
[1776984091511,40.58,78269.18,59.2,-0.09401,7e-05,10.61675]
[1776984096546,40.58,78269.42,59.2,-0.094,7e-05,10.61588]
[1776984098389,40.58,78269.42,59.2,-0.094,7e-05,10.61588]
[1776984098538,40.58,78269.42,59.2,-0.094,7e-05,10.61588]
[1776984098609,40.58,78269.42,59.2,-0.094,7e-05,10.61588]
[1776984098637,40.58,78269.42,59.2,-0.094,7e-05,10.61588]
[1776984099114,40.58,78273.69,59.2,-0.09372,7e-05,10.59297]
[1776984099923,40.58,78287.82,59.2,-0.0928,6e-05,10.5179]
[1776984102260,40.58,78301.27,59.2,-0.09193,6e-05,10.44658]
[1776984102495,40.58,78301.27,59.2,-0.09193,6e-05,10.44658]
[1776984106088,40.58,78300.81,59.2,-0.09195,6e-05,10.44869]
[1776984111653,40.57,78305.42,59.2,-0.09164,6e-05,10.4234]
[1776984116688,40.57,78306.71,59.2,-0.09156,6e-05,10.41612]
[1776984121723,40.57,78304.03,59.2,-0.09172,6e-05,10.42978]
[1776984123602,40.57,78303.8,59.2,-0.09173,6e-05,10.43089]
[1776984123737,40.57,78303.92,59.2,-0.09173,6e-05,10.43016]
[1776984128771,40.57,78304.84,59.2,-0.09168,6e-05,10.42647]
[1776984137835,40.58,78304.33,59.2,-0.09174,6e-05,10.43157]
[1776984142870,40.58,78305.77,59.2,-0.09166,6e-05,10.42524]
[1776984148912,40.59,78306.07,59.2,-0.09166,6e-05,10.42527]
[1776984153949,40.59,78305.85,59.2,-0.09166,6e-05,10.42365]
[1776984158985,40.59,78305.26,59.2,-0.09172,6e-05,10.42813]
[1776984165283,40.59,78304.48,59.2,-0.09178,6e-05,10.43333]
[1776984166119,40.6,78291.46,59.2,-0.09263,6e-05,10.50278]
[1776984168048,40.6,78280.32,59.2,-0.09335,6e-05,10.56191]
[1776984173083,40.6,78277.61,59.2,-0.09353,7e-05,10.57667]
[1776984178118,40.6,78276.11,59.2,-0.09363,7e-05,10.58493]
[1776984183153,40.6,78282.86,59.2,-0.0932,6e-05,10.54953]
[1776984188188,40.6,78285.7,59.2,-0.09302,6e-05,10.53516]
[1776984193223,40.6,78285.15,59.2,-0.09307,6e-05,10.5387]
[1776984198258,40.6,78285.2,59.2,-0.09307,6e-05,10.53903]
[1776984203293,40.6,78284.94,59.2,-0.09309,6e-05,10.54096]
[1776984205836,40.61,78288.19,59.2,-0.09289,6e-05,10.524]
[1776984206313,40.61,78295.06,59.2,-0.09244,6e-05,10.48787]
[1776984211349,40.6,78304.25,59.2,-0.09182,6e-05,10.43474]
[1776984214684,40.6,78304.78,59.2,-0.09178,6e-05,10.43179]
[1776984215377,40.6,78304.34,59.2,-0.09181,6e-05,10.4344]
[1776984220412,40.61,78304.89,59.2,-0.09179,6e-05,10.43296]
[1776984225447,40.61,78304.71,59.2,-0.09182,6e-05,10.43543]
[1776984235517,40.62,78304.73,59.2,-0.09186,6e-05,10.43846]
[1776984240552,40.62,78306.3,59.2,-0.09178,6e-05,10.43187]
[1776984245587,40.63,78306.39,59.2,-0.09179,6e-05,10.43312]
[1776984250622,40.63,78310.22,59.2,-0.09157,6e-05,10.41473]
[1776984251536,40.63,78310.22,59.2,-0.09157,6e-05,10.41473]
[1776984251546,40.63,78310.22,59.2,-0.09157,6e-05,10.41473]
[1776984252335,40.63,78314.57,59.2,-0.0913,6e-05,10.39233]
[1776984257671,40.63,78321.79,59.2,-0.09084,6e-05,10.35499]
[1776984263410,40.63,78321.04,59.2,-0.0909,6e-05,10.35931]
[1776984269754,40.64,78324.25,59.2,-0.09071,6e-05,10.3437]
[1776984274790,40.64,78327.29,59.2,-0.09049,6e-05,10.32433]
[1776984279825,40.64,78326.16,59.2,-0.09057,6e-05,10.33102]
[1776984282916,40.64,78326.08,59.2,-0.09058,6e-05,10.33172]
[1776984283016,40.64,78325.65,59.2,-0.09061,6e-05,10.33424]
[1776984289895,40.65,78326.74,59.2,-0.09057,6e-05,10.33135]
[1776984295293,40.65,78332.0,59.2,-0.09026,6e-05,10.3057]
[1776984296176,40.65,78332.62,59.2,-0.09024,6e-05,10.30345]
[1776984296189,40.65,78332.62,59.2,-0.09024,6e-05,10.30345]
[1776984296455,40.65,78332.74,59.2,-0.09023,6e-05,10.30332]
[1776984301978,40.66,78338.54,59.2,-0.08988,6e-05,10.2741]
[1776984306449,40.66,78339.67,59.2,-0.08982,6e-05,10.2688]
[1776984308021,40.66,78353.48,59.2,-0.08895,6e-05,10.19722]
[1776984313058,40.66,78348.55,59.2,-0.08928,6e-05,10.22461]
[1776984317849,40.67,78347.3,59.2,-0.08937,6e-05,10.23216]
[1776984323164,40.67,78352.2,59.2,-0.08908,6e-05,10.20787]
[1776984329171,40.67,78358.78,59.2,-0.0887,6e-05,10.17599]
[1776984334002,40.68,78359.73,59.2,-0.08862,6e-05,10.16832]
[1776984339240,40.68,78359.48,59.2,-0.08867,6e-05,10.17187]
[1776984344276,40.69,78358.58,59.2,-0.08874,6e-05,10.17826]
[1776984349311,40.69,78357.73,59.2,-0.08882,6e-05,10.18439]
[1776984349958,40.69,78357.73,59.2,-0.08882,6e-05,10.18439]
[1776984355352,40.69,78352.39,59.2,-0.08917,6e-05,10.2138]
[1776984358492,40.69,78352.41,59.2,-0.08917,6e-05,10.21428]
[1776984368444,40.7,78346.86,59.2,-0.08955,6e-05,10.24598]
[1776984373479,40.7,78348.21,59.2,-0.08948,6e-05,10.24]
[1776984378513,40.71,78347.74,59.2,-0.08952,6e-05,10.24346]
[1776984383549,40.71,78347.79,59.2,-0.08953,6e-05,10.24412]
[1776984388583,40.71,78348.27,59.2,-0.08951,6e-05,10.2425]
[1776984394625,40.71,78345.72,59.2,-0.08965,6e-05,10.25267]
[1776984399661,40.71,78345.48,59.2,-0.08968,6e-05,10.25461]
[1776984404696,40.71,78346.3,59.2,-0.08963,6e-05,10.25099]
[1776984409731,40.72,78346.35,59.2,-0.08964,6e-05,10.25136]
[1776984415773,40.72,78339.53,59.2,-0.09007,6e-05,10.28744]
[1776984420477,40.72,78339.44,59.2,-0.09008,6e-05,10.28804]
[1776984420498,40.72,78339.44,59.2,-0.09008,6e-05,10.28822]
[1776984422824,40.72,78328.05,59.2,-0.09081,6e-05,10.34838]
[1776984428334,40.72,78323.18,59.2,-0.09114,6e-05,10.37534]
[1776984432894,40.73,78311.83,59.2,-0.09187,6e-05,10.43606]
[1776984437930,40.73,78311.46,59.2,-0.09191,6e-05,10.43911]
[1776984439944,40.73,78297.17,59.2,-0.09283,6e-05,10.51471]
[1776984444980,40.73,78300.33,59.2,-0.09264,6e-05,10.49883]
[1776984450019,40.73,78299.4,59.2,-0.09271,6e-05,10.50466]
[1776984455054,40.74,78299.66,59.2,-0.09268,6e-05,10.50019]
[1776984461097,40.74,78299.51,59.2,-0.0927,6e-05,10.5024]
[1776984466132,40.74,78301.12,59.2,-0.09261,6e-05,10.49522]
[1776984467278,40.74,78301.12,59.2,-0.09261,6e-05,10.49522]
[1776984467285,40.74,78301.12,59.2,-0.09261,6e-05,10.49522]
[1776984467370,40.74,78300.88,59.2,-0.09264,6e-05,10.49702]
[1776984469139,40.74,78300.66,59.2,-0.09265,6e-05,10.49818]
[1776984469153,40.74,78301.2,59.2,-0.09261,6e-05,10.49521]
[1776984475195,40.75,78300.37,59.2,-0.09269,6e-05,10.50126]
[1776984479553,40.75,78300.93,59.2,-0.09266,6e-05,10.49917]
[1776984479565,40.75,78300.93,59.2,-0.09266,6e-05,10.49946]
[1776984481237,40.75,78316.16,59.2,-0.09169,6e-05,10.41944]
[1776984486277,40.75,78314.74,59.2,-0.09178,6e-05,10.42723]
[1776984493326,40.75,78315.54,59.2,-0.09174,6e-05,10.42343]
[1776984498363,40.75,78315.71,59.2,-0.09173,6e-05,10.42282]
[1776984503398,40.75,78315.5,59.2,-0.09174,6e-05,10.42417]
[1776984507057,40.75,78315.53,59.2,-0.09174,6e-05,10.42415]
[1776984507347,40.75,78315.53,59.2,-0.09174,6e-05,10.42415]
[1776984510702,40.75,78325.74,59.2,-0.0911,6e-05,10.37089]
[1776984515482,40.75,78344.18,59.2,-0.08991,6e-05,10.27116]
[1776984516716,40.75,78344.18,59.2,-0.08991,6e-05,10.27116]
[1776984526559,40.76,78341.78,59.2,-0.09008,6e-05,10.28578]
[1776984531027,40.76,78341.98,59.2,-0.09008,6e-05,10.28534]
[1776984536629,40.76,78340.54,59.2,-0.09018,6e-05,10.2936]
[1776984541665,40.76,78342.0,59.2,-0.09009,6e-05,10.28656]
[1776984546703,40.76,78342.0,59.2,-0.0901,6e-05,10.28708]
[1776984551738,40.77,78342.2,59.2,-0.09009,6e-05,10.2865]
[1776984557781,40.77,78342.58,59.2,-0.09007,6e-05,10.28501]
[1776984562815,40.77,78342.49,59.2,-0.09008,6e-05,10.28583]
[1776984569865,40.77,78341.99,59.2,-0.09012,6e-05,10.28888]
[1776984574900,40.77,78342.5,59.2,-0.09006,6e-05,10.28238]
[1776984579934,40.77,78341.28,59.2,-0.09014,6e-05,10.28901]
[1776984583038,40.77,78340.07,59.2,-0.09022,6e-05,10.29541]
[1776984583298,40.77,78340.07,59.2,-0.09022,6e-05,10.29544]
[1776984584818,40.77,78332.33,59.2,-0.09071,6e-05,10.3362]
[1776984584970,40.77,78333.38,59.2,-0.09065,6e-05,10.33102]
[1776984590475,40.77,78337.35,59.2,-0.0904,6e-05,10.31029]
[1776984590577,40.77,78337.35,59.2,-0.0904,6e-05,10.31031]
[1776984597274,40.77,78326.42,59.2,-0.0911,6e-05,10.36822]
[1776984603099,40.78,78321.99,59.2,-0.09141,6e-05,10.39364]
[1776984608134,40.78,78321.26,59.2,-0.09147,6e-05,10.39868]
[1776984614176,40.78,78320.64,59.2,-0.09153,6e-05,10.40344]
[1776984619211,40.79,78318.8,59.2,-0.09166,6e-05,10.41435]
[1776984624246,40.79,78317.4,59.2,-0.09176,6e-05,10.423]
[1776984631275,40.79,78317.4,59.2,-0.09176,6e-05,10.423]
[1776984636527,40.8,78310.43,59.2,-0.09221,6e-05,10.45821]
[1776984642372,40.8,78303.85,59.2,-0.09265,6e-05,10.49446]
[1776984647407,40.8,78300.5,59.2,-0.09288,6e-05,10.51304]
[1776984652442,40.81,78300.61,59.2,-0.09289,6e-05,10.51348]
[1776984657478,40.81,78297.61,59.2,-0.09309,6e-05,10.53031]
[1776984662513,40.81,78299.31,59.2,-0.093,6e-05,10.52243]
[1776984667548,40.81,78299.65,59.2,-0.09299,6e-05,10.52175]
[1776984672583,40.81,78301.34,59.2,-0.09289,6e-05,10.51402]
[1776984673282,40.81,78301.34,59.2,-0.09289,6e-05,10.51402]
[1776984673323,40.81,78301.34,59.2,-0.09289,6e-05,10.51402]
[1776984673590,40.82,78307.18,59.2,-0.09252,6e-05,10.48358]
[1776984678625,40.82,78314.14,59.2,-0.09207,6e-05,10.44701]
[1776984683682,40.82,78311.67,59.2,-0.09223,6e-05,10.4599]
[1776984688718,40.82,78312.89,59.2,-0.09215,6e-05,10.45343]
[1776984694760,40.81,78312.94,59.2,-0.09212,6e-05,10.44896]
[1776984699795,40.81,78313.0,59.2,-0.09211,6e-05,10.4486]
[1776984701544,40.81,78312.05,59.2,-0.09217,6e-05,10.45358]
[1776984701809,40.81,78308.36,59.2,-0.09241,6e-05,10.47291]
[1776984706844,40.82,78309.42,59.2,-0.09236,6e-05,10.46876]
[1776984711879,40.82,78308.43,59.2,-0.09244,6e-05,10.47538]
[1776984716914,40.82,78310.04,59.2,-0.09235,6e-05,10.46848]
[1776984721949,40.83,78311.12,59.2,-0.0923,6e-05,10.46438]
[1776984727992,40.83,78311.02,59.2,-0.09233,6e-05,10.46683]
[1776984734033,40.84,78311.95,59.2,-0.09229,6e-05,10.46384]
[1776984739068,40.84,78311.78,59.2,-0.09232,6e-05,10.46629]
[1776984744158,40.84,78310.63,59.2,-0.09241,6e-05,10.47354]
[1776984744256,40.84,78310.17,59.2,-0.09245,6e-05,10.47625]
[1776984750283,40.84,78310.11,59.2,-0.09245,6e-05,10.47632]
[1776984751035,40.84,78304.48,59.2,-0.09281,6e-05,10.50582]
[1776984751153,40.84,78299.19,59.2,-0.09312,6e-05,10.52937]
[1776984756188,40.85,78299.32,59.2,-0.09312,6e-05,10.52976]
[1776984758626,40.85,78299.42,59.2,-0.09312,6e-05,10.52944]
[1776984758633,40.85,78299.42,59.2,-0.09312,6e-05,10.52944]
[1776984758874,40.85,78300.37,59.2,-0.09306,6e-05,10.52489]
[1776984764925,40.85,78295.5,59.2,-0.09337,6e-05,10.55003]
[1776984766258,40.84,78284.48,59.2,-0.09408,6e-05,10.60755]
[1776984772300,40.84,78285.95,59.2,-0.09397,6e-05,10.59849]
[1776984777335,40.84,78285.14,59.2,-0.09401,6e-05,10.60172]
[1776984782370,40.84,78287.42,59.2,-0.09385,6e-05,10.58862]
[1776984787405,40.83,78288.18,59.2,-0.09378,6e-05,10.58361]
[1776984792440,40.83,78285.66,59.2,-0.09394,6e-05,10.59586]
[1776984794487,40.83,78285.46,59.2,-0.09395,6e-05,10.5967]
[1776984798332,40.83,78276.57,59.2,-0.09451,7e-05,10.64264]
[1776984803517,40.83,78275.86,59.2,-0.09454,7e-05,10.64479]
[1776984808551,40.82,78275.44,59.2,-0.09455,7e-05,10.64583]
[1776984813587,40.82,78275.36,59.2,-0.09451,7e-05,10.64086]
[1776984818622,40.82,78274.2,59.2,-0.09457,7e-05,10.6457]
[1776984823657,40.81,78272.76,59.2,-0.09465,7e-05,10.65192]
[1776984830706,40.81,78272.67,59.2,-0.09463,7e-05,10.65033]
[1776984835741,40.81,78275.31,59.2,-0.09444,7e-05,10.63493]
[1776984840776,40.8,78275.5,59.2,-0.09441,7e-05,10.63248]
[1776984844819,40.8,78292.79,59.2,-0.09328,6e-05,10.5403]
[1776984846681,40.8,78293.99,59.2,-0.0932,6e-05,10.53384]
[1776984848860,40.8,78305.24,59.2,-0.09247,6e-05,10.47427]
[1776984855863,40.8,78303.18,59.2,-0.09258,6e-05,10.48352]
[1776984860931,40.8,78303.06,59.2,-0.09258,6e-05,10.48386]
[1776984866973,40.8,78303.28,59.2,-0.09257,6e-05,10.48277]
[1776984872009,40.8,78302.23,59.2,-0.09261,6e-05,10.48428]
[1776984877043,40.8,78299.82,59.2,-0.09277,6e-05,10.49708]
[1776984883085,40.8,78298.87,59.2,-0.09283,6e-05,10.50226]
[1776984888120,40.8,78301.1,59.2,-0.09269,6e-05,10.49075]
[1776984893155,40.8,78303.93,59.2,-0.09251,6e-05,10.47623]
[1776984898190,40.8,78303.88,59.2,-0.09252,6e-05,10.47697]
[1776984903225,40.8,78303.68,59.2,-0.09254,6e-05,10.47849]
[1776984908260,40.8,78303.63,59.2,-0.09255,6e-05,10.47923]
[1776984913295,40.8,78307.59,59.2,-0.0923,6e-05,10.45894]
[1776984918331,40.8,78307.87,59.2,-0.09229,6e-05,10.4581]
[1776984923370,40.8,78307.46,59.2,-0.09232,6e-05,10.46087]
[1776984928405,40.81,78307.7,59.2,-0.09231,6e-05,10.46019]
[1776984934447,40.81,78306.43,59.2,-0.09237,6e-05,10.4634]
[1776984939482,40.81,78305.58,59.2,-0.09243,6e-05,10.46839]
[1776984944527,40.81,78306.16,59.2,-0.0924,6e-05,10.46586]
[1776984949562,40.81,78307.29,59.2,-0.09234,6e-05,10.46048]
[1776984954597,40.81,78306.53,59.2,-0.09239,6e-05,10.46501]
[1776984959632,40.81,78306.5,59.2,-0.0924,6e-05,10.46569]
[1776984964667,40.82,78306.68,59.2,-0.09239,6e-05,10.46527]
[1776984969703,40.82,78306.68,59.2,-0.0924,6e-05,10.46588]
[1776984974738,40.82,78310.31,59.2,-0.09217,6e-05,10.44746]
[1776984979773,40.82,78308.59,59.2,-0.09229,6e-05,10.45706]
[1776984984808,40.82,78308.32,59.2,-0.09232,6e-05,10.45899]
[1776984990850,40.82,78307.87,59.2,-0.09235,6e-05,10.46195]
[1776984993871,40.82,78290.78,59.2,-0.09342,6e-05,10.54785]
[1776984998906,40.82,78289.69,59.2,-0.09349,6e-05,10.55335]
[1776985003941,40.82,78285.91,59.2,-0.09373,6e-05,10.57293]
[1776985008976,40.82,78289.42,59.2,-0.0935,6e-05,10.55403]
[1776985014011,40.82,78283.52,59.2,-0.09388,6e-05,10.58457]
[1776985019046,40.82,78283.69,59.2,-0.09386,6e-05,10.58294]
[1776985021876,40.82,78283.02,59.2,-0.0939,6e-05,10.58615]
[1776985022067,40.82,78282.04,59.2,-0.09396,7e-05,10.59115]
[1776985023481,40.82,78280.83,59.2,-0.09404,7e-05,10.59744]
[1776985024046,40.82,78280.83,59.2,-0.09404,7e-05,10.59744]
[1776985024114,40.82,78280.83,59.2,-0.09404,7e-05,10.59744]
[1776985024148,40.82,78251.87,59.2,-0.09593,7e-05,10.7506]
[1776985024556,40.82,78251.87,59.2,-0.09593,7e-05,10.7506]
[1776985027597,40.81,78246.44,59.2,-0.09628,7e-05,10.77851]
[1776985031369,40.81,78248.65,59.2,-0.09612,7e-05,10.76546]
[1776985031754,40.81,78248.65,59.2,-0.09612,7e-05,10.76546]
[1776985038189,40.81,78251.12,59.2,-0.09594,7e-05,10.75084]
[1776985043223,40.8,78250.45,59.2,-0.09596,7e-05,10.75287]
[1776985048258,40.8,78249.47,59.2,-0.09601,7e-05,10.75653]
[1776985053293,40.8,78247.4,59.2,-0.0961,7e-05,10.76171]
[1776985058334,40.79,78245.28,59.2,-0.09622,7e-05,10.77127]
[1776985058875,40.79,78245.28,59.2,-0.09622,7e-05,10.77127]
[1776985060297,40.79,78242.47,59.2,-0.0964,7e-05,10.78583]
[1776985066122,40.79,78245.57,59.2,-0.09617,7e-05,10.76759]
[1776985071420,40.78,78244.89,59.2,-0.09619,7e-05,10.76893]
[1776985076458,40.78,78244.82,59.2,-0.09617,7e-05,10.76773]
[1776985081493,40.78,78245.15,59.2,-0.09613,7e-05,10.76446]
[1776985086528,40.77,78244.54,59.2,-0.09616,7e-05,10.76624]
[1776985091563,40.77,78241.66,59.2,-0.09633,7e-05,10.78001]
[1776985097605,40.76,78239.85,59.2,-0.09642,7e-05,10.78774]
[1776985105661,40.76,78240.33,59.2,-0.09636,7e-05,10.78264]
[1776985115732,40.75,78240.37,59.2,-0.09629,7e-05,10.77516]
[1776985120767,40.75,78242.97,59.2,-0.0961,7e-05,10.75982]
[1776985125802,40.74,78250.12,59.2,-0.09561,7e-05,10.72052]
[1776985130837,40.74,78248.03,59.2,-0.09574,7e-05,10.73056]
[1776985132761,40.74,78248.51,59.2,-0.0957,7e-05,10.7278]
[1776985133490,40.74,78246.36,59.2,-0.09584,7e-05,10.73899]
[1776985138904,40.74,78246.96,59.2,-0.0958,7e-05,10.73583]
[1776985142692,40.74,78247.01,59.2,-0.0958,7e-05,10.73567]
[1776985142815,40.74,78247.01,59.2,-0.0958,7e-05,10.73567]
[1776985147044,40.74,78254.71,59.2,-0.09529,7e-05,10.69508]
[1776985147127,40.74,78253.56,59.2,-0.09537,7e-05,10.70138]
[1776985149040,40.74,78253.72,59.2,-0.09536,7e-05,10.70029]
[1776985149198,40.74,78253.72,59.2,-0.09536,7e-05,10.70029]
[1776985149273,40.74,78253.67,59.2,-0.09536,7e-05,10.7003]
[1776985155017,40.74,78253.92,59.2,-0.09535,7e-05,10.69939]
[1776985155896,40.74,78253.92,59.2,-0.09535,7e-05,10.69939]
[1776985156024,40.74,78253.79,59.2,-0.09536,7e-05,10.70013]
[1776985159051,40.74,78253.88,59.2,-0.09534,7e-05,10.69909]
[1776985165087,40.74,78254.04,59.2,-0.09531,7e-05,10.69621]
[1776985170122,40.73,78254.36,59.2,-0.09527,7e-05,10.69301]
[1776985175157,40.73,78258.87,59.2,-0.09492,7e-05,10.66346]
[1776985180192,40.73,78260.23,59.2,-0.09482,7e-05,10.65485]
[1776985185227,40.72,78257.86,59.2,-0.09496,7e-05,10.66597]
[1776985188957,40.72,78259.01,59.2,-0.09487,7e-05,10.65894]
[1776985191951,40.72,78266.51,59.2,-0.09437,7e-05,10.61839]
[1776985197312,40.72,78265.27,59.2,-0.09443,7e-05,10.62351]
[1776985197684,40.72,78265.27,59.2,-0.09443,7e-05,10.62351]
[1776985200710,40.71,78263.84,59.2,-0.09452,7e-05,10.6303]
[1776985200991,40.71,78263.84,59.2,-0.09452,7e-05,10.6303]
[1776985201250,40.71,78263.84,59.2,-0.09452,7e-05,10.6303]
[1776985201306,40.71,78263.84,59.2,-0.09452,7e-05,10.6303]
[1776985201409,40.71,78263.84,59.2,-0.09452,7e-05,10.6303]
[1776985201449,40.71,78240.17,59.2,-0.09608,7e-05,10.75596]
[1776985201606,40.71,78240.17,59.2,-0.09608,7e-05,10.75596]
[1776985201820,40.71,78240.17,59.2,-0.09608,7e-05,10.75596]
[1776985202352,40.71,78229.26,59.2,-0.0968,7e-05,10.81401]
[1776985203470,40.71,78224.78,59.2,-0.0971,7e-05,10.83801]
[1776985203479,40.71,78224.78,59.2,-0.0971,7e-05,10.83801]
[1776985203565,40.71,78224.78,59.2,-0.0971,7e-05,10.83801]
[1776985203605,40.71,78224.78,59.2,-0.0971,7e-05,10.83801]
[1776985203675,40.71,78224.78,59.2,-0.0971,7e-05,10.83801]
[1776985204367,40.71,78219.83,59.2,-0.09743,7e-05,10.86421]
[1776985204668,40.71,78219.83,59.2,-0.09743,7e-05,10.86421]
[1776985206412,40.71,78222.4,59.2,-0.09725,7e-05,10.8502]
[1776985207436,40.71,78240.73,59.2,-0.09603,7e-05,10.75204]
[1776985212952,40.71,78241.97,59.2,-0.09594,7e-05,10.74499]
[1776985213407,40.71,78241.97,59.2,-0.09594,7e-05,10.74499]
[1776985213435,40.71,78253.61,59.2,-0.09517,7e-05,10.68306]
[1776985218470,40.71,78255.98,59.2,-0.095,7e-05,10.66932]
[1776985224279,40.71,78256.03,59.2,-0.09499,7e-05,10.6682]
[1776985224282,40.71,78256.03,59.2,-0.09499,7e-05,10.6682]
[1776985230554,40.7,78256.32,59.2,-0.09495,7e-05,10.66512]
[1776985234536,40.7,78256.91,59.2,-0.09487,7e-05,10.65726]
[1776985235149,40.7,78256.91,59.2,-0.09487,7e-05,10.65726]
[1776985238677,40.7,78256.93,59.2,-0.09487,7e-05,10.65729]
[1776985238775,40.7,78255.45,59.2,-0.09497,7e-05,10.66524]
[1776985244653,40.7,78255.98,59.2,-0.09492,7e-05,10.66097]
[1776985249744,40.7,78255.77,59.2,-0.09492,7e-05,10.6609]
[1776985255730,40.69,78261.41,59.2,-0.09453,7e-05,10.6298]
[1776985260765,40.69,78261.52,59.2,-0.09451,7e-05,10.6282]
[1776985265590,40.69,78260.4,59.2,-0.09458,7e-05,10.63332]
[1776985265759,40.69,78260.4,59.2,-0.09458,7e-05,10.63332]
[1776985266239,40.69,78252.52,59.2,-0.09509,7e-05,10.67497]
[1776985271842,40.69,78242.92,59.2,-0.09573,7e-05,10.72596]
[1776985275944,40.69,78243.24,59.2,-0.0957,7e-05,10.72424]
[1776985275956,40.69,78243.24,59.2,-0.0957,7e-05,10.72424]
[1776985276136,40.69,78243.24,59.2,-0.0957,7e-05,10.72424]
[1776985276237,40.69,78244.91,59.2,-0.09559,7e-05,10.71504]
[1776985281440,40.69,78244.6,59.2,-0.0956,7e-05,10.71576]
[1776985281541,40.68,78244.9,59.2,-0.09557,7e-05,10.71356]
[1776985287379,40.69,78246.5,59.2,-0.09547,7e-05,10.70525]
[1776985287465,40.69,78250.31,59.2,-0.09522,7e-05,10.68516]
[1776985290961,40.68,78254.34,59.2,-0.09495,7e-05,10.66333]
[1776985296014,40.68,78254.32,59.2,-0.0949,7e-05,10.65795]
[1776985301905,40.68,78248.87,59.2,-0.09525,7e-05,10.68591]
[1776985302937,40.68,78253.01,59.2,-0.09497,7e-05,10.66337]
[1776985308172,40.68,78258.79,59.2,-0.09458,7e-05,10.63155]
[1776985314140,40.67,78258.38,59.2,-0.09458,7e-05,10.63216]
[1776985319175,40.67,78259.93,59.2,-0.09447,7e-05,10.62275]
[1776985324055,40.67,78261.04,59.2,-0.09438,7e-05,10.61568]
[1776985333275,40.66,78257.66,59.2,-0.09457,7e-05,10.63101]
[1776985339316,40.66,78257.77,59.2,-0.09454,7e-05,10.62873]
[1776985344351,40.65,78259.55,59.2,-0.09441,7e-05,10.61788]
[1776985348018,40.65,78254.28,59.2,-0.09475,7e-05,10.64503]
[1776985348021,40.65,78254.28,59.2,-0.09475,7e-05,10.64503]
[1776985348544,40.65,78254.28,59.2,-0.09475,7e-05,10.64503]
[1776985348591,40.65,78247.29,59.2,-0.0952,7e-05,10.6819]
[1776985350113,40.65,78242.17,59.2,-0.09554,7e-05,10.70909]
[1776985350205,40.65,78242.17,59.2,-0.09554,7e-05,10.70909]
[1776985350668,40.65,78236.76,59.2,-0.0959,7e-05,10.73783]
[1776985350701,40.65,78236.76,59.2,-0.0959,7e-05,10.73783]
[1776985350899,40.65,78236.76,59.2,-0.0959,7e-05,10.73783]
[1776985352538,40.65,78234.36,59.2,-0.09603,7e-05,10.74632]
[1776985354043,40.65,78235.29,59.2,-0.09596,7e-05,10.74111]
[1776985354874,40.65,78235.22,59.2,-0.09596,7e-05,10.74138]
[1776985360064,40.65,78234.39,59.2,-0.09601,7e-05,10.74525]
[1776985365497,40.65,78228.21,59.2,-0.09641,7e-05,10.77744]
[1776985368906,40.65,78228.68,59.2,-0.09638,7e-05,10.77451]
[1776985368925,40.65,78228.68,59.2,-0.09638,7e-05,10.77451]
[1776985368954,40.65,78228.68,59.2,-0.09638,7e-05,10.77451]
[1776985369029,40.65,78228.68,59.2,-0.09638,7e-05,10.77451]
[1776985369697,40.65,78237.94,59.2,-0.09576,7e-05,10.72502]
[1776985370074,40.65,78237.94,59.2,-0.09576,7e-05,10.72502]
[1776985370533,40.64,78243.5,59.2,-0.09539,7e-05,10.69503]
[1776985372245,40.64,78242.75,59.2,-0.09543,7e-05,10.69868]
[1776985373550,40.64,78242.72,59.2,-0.09543,7e-05,10.69849]
[1776985373554,40.64,78242.8,59.2,-0.09542,7e-05,10.69772]
[1776985374359,40.64,78242.8,59.2,-0.09542,7e-05,10.69772]
[1776985374561,40.64,78242.72,59.2,-0.09543,7e-05,10.69814]
[1776985375289,40.64,78242.72,59.2,-0.09543,7e-05,10.69814]
[1776985375324,40.64,78242.72,59.2,-0.09542,7e-05,10.69779]
[1776985376724,40.64,78242.22,59.2,-0.09546,7e-05,10.70045]
[1776985377582,40.64,78242.25,59.2,-0.09545,7e-05,10.69995]
[1776985378500,40.64,78242.25,59.2,-0.09545,7e-05,10.69995]
[1776985378602,40.64,78242.25,59.2,-0.09545,7e-05,10.69961]
[1776985378754,40.64,78242.25,59.2,-0.09545,7e-05,10.69961]
[1776985379192,40.64,78242.25,59.2,-0.09545,7e-05,10.69961]
[1776985380125,40.64,78240.0,59.2,-0.09559,7e-05,10.71159]
[1776985385639,40.64,78238.48,59.2,-0.09569,7e-05,10.71956]
[1776985385721,40.64,78238.48,59.2,-0.09569,7e-05,10.71956]
[1776985386226,40.64,78238.48,59.2,-0.09569,7e-05,10.71956]
[1776985388339,40.64,78237.0,59.2,-0.09579,7e-05,10.72741]
[1776985394179,40.64,78238.47,59.2,-0.09569,7e-05,10.71953]
[1776985399737,40.64,78237.26,59.2,-0.09577,7e-05,10.72601]
[1776985403456,40.64,78237.04,59.2,-0.09579,7e-05,10.72719]
[1776985408781,40.64,78232.26,59.2,-0.09611,7e-05,10.75258]
[1776985413835,40.64,78229.94,59.2,-0.09623,7e-05,10.7606]
[1776985418178,40.64,78230.84,59.2,-0.09617,7e-05,10.75571]
[1776985420526,40.64,78239.88,59.2,-0.09557,7e-05,10.70756]
[1776985422650,40.64,78241.2,59.2,-0.09548,7e-05,10.70066]
[1776985422738,40.64,78241.08,59.2,-0.09549,7e-05,10.70137]
[1776985422898,40.64,78243.59,59.2,-0.09532,7e-05,10.68808]
[1776985425394,40.64,78252.02,59.2,-0.09476,7e-05,10.64303]
[1776985425405,40.64,78252.2,59.2,-0.09475,7e-05,10.64172]
[1776985426322,40.64,78252.2,59.2,-0.09475,7e-05,10.64172]
[1776985426424,40.64,78251.87,59.2,-0.09477,7e-05,10.64361]
[1776985431520,40.64,78251.73,59.2,-0.09477,7e-05,10.64377]
[1776985434982,40.63,78236.53,59.2,-0.09576,7e-05,10.72352]
[1776985438715,40.63,78235.51,59.2,-0.09582,7e-05,10.72796]
[1776985439454,40.63,78236.46,59.2,-0.09575,7e-05,10.72228]
[1776985445054,40.63,78236.16,59.2,-0.09575,7e-05,10.72253]
[1776985450497,40.63,78235.0,59.2,-0.09582,7e-05,10.72765]
[1776985451877,40.62,78230.43,59.2,-0.09611,7e-05,10.75149]
[1776985456013,40.62,78227.23,59.2,-0.09633,7e-05,10.76848]
[1776985460676,40.62,78227.82,59.2,-0.09629,7e-05,10.76516]
[1776985461675,40.62,78227.84,59.2,-0.09628,7e-05,10.76504]
[1776985471237,40.62,78230.56,59.2,-0.09607,7e-05,10.74604]
[1776985476274,40.62,78230.28,59.2,-0.09609,7e-05,10.74762]
[1776985481309,40.62,78230.59,59.2,-0.09607,7e-05,10.74609]
[1776985482737,40.62,78230.59,59.2,-0.09607,7e-05,10.74609]
[1776985483460,40.62,78231.73,59.2,-0.09599,7e-05,10.74003]
[1776985491134,40.62,78232.09,59.2,-0.09597,7e-05,10.73801]
[1776985493810,40.62,78233.77,59.2,-0.09585,7e-05,10.72848]
[1776985494878,40.62,78233.01,59.2,-0.0959,7e-05,10.73259]
[1776985500550,40.62,78229.8,59.2,-0.0961,7e-05,10.74845]
[1776985502082,40.62,78238.42,59.2,-0.09552,7e-05,10.70228]
[1776985502985,40.62,78242.88,59.2,-0.09523,7e-05,10.67836]
[1776985508313,40.62,78245.28,59.2,-0.09508,7e-05,10.66637]
[1776985513536,40.62,78241.03,59.2,-0.09537,7e-05,10.6898]
[1776985518571,40.62,78241.81,59.2,-0.09532,7e-05,10.68622]
[1776985523608,40.62,78241.9,59.2,-0.09532,7e-05,10.68633]
[1776985528235,40.63,78241.42,59.2,-0.09536,7e-05,10.68934]
[1776985528237,40.63,78241.42,59.2,-0.09536,7e-05,10.68934]
[1776985533678,40.62,78250.2,59.2,-0.09474,7e-05,10.63776]
[1776985538713,40.62,78249.71,59.2,-0.09477,7e-05,10.63979]
[1776985538818,40.62,78249.71,59.2,-0.09477,7e-05,10.63979]
[1776985544755,40.62,78245.63,59.2,-0.09502,7e-05,10.66055]
[1776985549790,40.62,78245.83,59.2,-0.095,7e-05,10.65865]
[1776985554826,40.62,78245.76,59.2,-0.095,7e-05,10.6582]
[1776985559861,40.62,78248.56,59.2,-0.0948,7e-05,10.64259]
[1776985564896,40.61,78247.69,59.2,-0.09485,7e-05,10.64662]
[1776985569931,40.61,78247.18,59.2,-0.09488,7e-05,10.64876]
[1776985574966,40.61,78247.06,59.2,-0.09488,7e-05,10.64883]
[1776985581008,40.61,78248.91,59.2,-0.09475,7e-05,10.6384]
[1776985586043,40.61,78249.58,59.2,-0.0947,7e-05,10.63442]
[1776985591078,40.61,78248.05,59.2,-0.09477,7e-05,10.63795]
[1776985596113,40.61,78248.67,59.2,-0.09472,7e-05,10.63423]
[1776985601148,40.61,78249.47,59.2,-0.09466,7e-05,10.62961]
[1776985606183,40.61,78248.85,59.2,-0.0947,7e-05,10.6325]
[1776985611218,40.6,78248.73,59.2,-0.0947,7e-05,10.63266]
[1776985616253,40.6,78249.0,59.2,-0.09468,7e-05,10.6307]
[1776985621289,40.6,78244.52,59.2,-0.09497,7e-05,10.65398]
[1776985621903,40.6,78244.52,59.2,-0.09497,7e-05,10.65398]
[1776985627524,40.6,78241.6,59.2,-0.09515,7e-05,10.66866]
[1776985627588,40.6,78241.6,59.2,-0.09515,7e-05,10.66866]
[1776985628338,40.6,78229.55,59.2,-0.09594,7e-05,10.73254]
[1776985633373,40.6,78223.9,59.2,-0.09632,7e-05,10.7628]
[1776985638408,40.6,78224.47,59.2,-0.09628,7e-05,10.75973]
[1776985639989,40.6,78224.86,59.2,-0.09626,7e-05,10.75767]
[1776985642984,40.6,78234.66,59.2,-0.0956,7e-05,10.70491]
[1776985648479,40.6,78226.37,59.2,-0.09615,7e-05,10.74922]
[1776985653514,40.6,78225.42,59.2,-0.09619,7e-05,10.75033]
[1776985658549,40.6,78226.44,59.2,-0.09612,7e-05,10.7452]
[1776985664592,40.6,78224.71,59.2,-0.09624,7e-05,10.75472]
[1776985669626,40.6,78222.52,59.2,-0.09639,7e-05,10.76664]
[1776985674661,40.6,78219.84,59.2,-0.09657,7e-05,10.78108]
[1776985679697,40.6,78218.44,59.2,-0.09666,7e-05,10.78845]
[1776985684732,40.6,78216.98,59.2,-0.09676,7e-05,10.79608]
[1776985689767,40.6,78226.58,59.2,-0.09611,7e-05,10.74453]
[1776985695809,40.6,78224.34,59.2,-0.09626,7e-05,10.75658]
[1776985700844,40.6,78224.87,59.2,-0.09623,7e-05,10.75378]
[1776985702767,40.6,78223.05,59.2,-0.09635,7e-05,10.76351]
[1776985703667,40.6,78222.82,59.2,-0.09637,7e-05,10.76473]
[1776985708900,40.6,78222.43,59.2,-0.09639,7e-05,10.76647]
[1776985713934,40.6,78218.23,59.2,-0.09663,7e-05,10.78451]
[1776985718970,40.6,78219.23,59.2,-0.09656,7e-05,10.77898]
[1776985724008,40.6,78218.67,59.2,-0.0966,7e-05,10.78177]
[1776985729040,40.6,78216.62,59.2,-0.09673,7e-05,10.79248]
[1776985734075,40.6,78214.68,59.2,-0.09686,7e-05,10.80249]
[1776985739110,40.6,78214.95,59.2,-0.09684,7e-05,10.80063]
[1776985745152,40.59,78215.38,59.2,-0.0968,7e-05,10.79781]
[1776985750187,40.59,78214.27,59.2,-0.09687,7e-05,10.80328]
[1776985755222,40.59,78208.14,59.2,-0.09727,7e-05,10.83561]
[1776985760257,40.59,78209.57,59.2,-0.09717,7e-05,10.82725]
[1776985765292,40.59,78208.78,59.2,-0.09721,7e-05,10.83077]
[1776985771333,40.59,78207.99,59.2,-0.09722,7e-05,10.8299]
[1776985773847,40.59,78208.31,59.2,-0.0972,7e-05,10.82803]
[1776985779390,40.58,78203.67,59.2,-0.0975,7e-05,10.85175]
[1776985784425,40.58,78202.32,59.2,-0.09758,7e-05,10.85809]
[1776985789460,40.58,78201.75,59.2,-0.09761,7e-05,10.8603]
[1776985794494,40.58,78197.45,59.2,-0.09789,7e-05,10.88254]
[1776985799530,40.58,78193.95,59.2,-0.09811,7e-05,10.90037]
[1776985804345,40.57,78189.03,59.2,-0.09844,7e-05,10.92602]
[1776985810552,40.57,78179.92,59.2,-0.09904,7e-05,10.97339]
[1776985812527,40.57,78163.04,59.2,-0.10018,7e-05,11.0638]
[1776985821688,40.56,78156.57,59.2,-0.10057,7e-05,11.09428]
[1776985826724,40.55,78155.34,59.2,-0.10063,7e-05,11.09855]
[1776985831759,40.55,78151.29,59.2,-0.10085,7e-05,11.11383]
[1776985836794,40.54,78161.8,59.2,-0.10009,7e-05,11.05461]
[1776985838217,40.54,78163.38,59.2,-0.09998,7e-05,11.04564]
[1776985843843,40.53,78160.44,59.2,-0.10015,7e-05,11.05909]
[1776985848878,40.53,78157.44,59.2,-0.10033,7e-05,11.07321]
[1776985851015,40.53,78158.09,59.2,-0.10028,7e-05,11.06927]
[1776985856938,40.52,78150.37,59.2,-0.10078,7e-05,11.10807]
[1776985862980,40.52,78150.86,59.2,-0.10071,7e-05,11.10267]
[1776985868016,40.51,78149.72,59.2,-0.10075,7e-05,11.10617]
[1776985873051,40.5,78154.79,59.2,-0.10038,7e-05,11.07654]
[1776985879094,40.5,78156.56,59.2,-0.10023,7e-05,11.06463]
[1776985884129,40.5,78157.85,59.2,-0.10011,7e-05,11.05584]
[1776985889163,40.49,78157.88,59.2,-0.10009,7e-05,11.05393]
[1776985894021,40.49,78158.06,59.2,-0.10003,7e-05,11.04738]
[1776985898293,40.49,78157.53,59.2,-0.10005,7e-05,11.04889]
[1776985905277,40.48,78155.85,59.2,-0.10013,7e-05,11.05521]
[1776985909953,40.48,78155.14,59.2,-0.10017,7e-05,11.05802]
[1776985915347,40.47,78164.34,59.2,-0.09951,7e-05,11.00617]
[1776985920383,40.47,78158.79,59.2,-0.09987,7e-05,11.0348]
[1776985925417,40.46,78158.12,59.2,-0.0999,7e-05,11.03683]
[1776985930452,40.46,78158.19,59.2,-0.09987,7e-05,11.03484]
[1776985931238,40.46,78158.19,59.2,-0.09987,7e-05,11.03484]
[1776985936494,40.46,78157.64,59.2,-0.09989,7e-05,11.03592]
[1776985941833,40.45,78157.48,59.2,-0.09988,7e-05,11.03552]
[1776985941835,40.45,78157.48,59.2,-0.09988,7e-05,11.03552]
[1776985948578,40.45,78157.09,59.2,-0.09988,7e-05,11.03513]
[1776985951411,40.45,78156.31,59.2,-0.09992,7e-05,11.03872]
[1776985954766,40.44,78144.17,59.2,-0.10072,7e-05,11.09932]
[1776985959273,40.44,78138.13,59.2,-0.10111,7e-05,11.1299]
[1776985959593,40.44,78138.13,59.2,-0.10111,7e-05,11.1299]
[1776985959631,40.44,78138.13,59.2,-0.10111,7e-05,11.1299]
[1776985959695,40.44,78125.09,59.2,-0.10201,7e-05,11.20041]
[1776985965564,40.43,78118.11,59.2,-0.10248,7e-05,11.2368]
[1776985966681,40.43,78117.89,59.2,-0.10249,7e-05,11.23765]
[1776985966706,40.43,78118.33,59.2,-0.10246,7e-05,11.2349]
[1776985967546,40.43,78118.33,59.2,-0.10246,7e-05,11.2349]
[1776985972748,40.42,78120.06,59.2,-0.10229,7e-05,11.22168]
[1776985976320,40.42,78119.64,59.2,-0.10229,7e-05,11.22208]
[1776985981812,40.41,78120.69,59.2,-0.10217,7e-05,11.21257]
[1776985985855,40.41,78121.84,59.2,-0.10207,7e-05,11.20442]
[1776985985860,40.41,78121.84,59.2,-0.10207,7e-05,11.20442]
[1776985985945,40.41,78127.15,59.2,-0.10169,7e-05,11.17485]
[1776985991882,40.4,78129.19,59.2,-0.10153,7e-05,11.16205]
[1776985998245,40.4,78128.35,59.2,-0.10157,7e-05,11.16575]
[1776985998931,40.4,78130.53,59.2,-0.10141,7e-05,11.15267]
[1776986003966,40.39,78130.91,59.2,-0.10134,7e-05,11.14771]
[1776986006524,40.39,78130.17,59.2,-0.10138,7e-05,11.15058]
[1776986006530,40.39,78130.17,59.2,-0.10138,7e-05,11.15058]
[1776986006987,40.39,78130.35,59.2,-0.10136,7e-05,11.14901]
[1776986012022,40.38,78130.24,59.2,-0.10132,7e-05,11.14389]
[1776986017057,40.38,78131.21,59.2,-0.10123,7e-05,11.13712]
[1776986022092,40.38,78131.87,59.2,-0.10117,7e-05,11.13207]
[1776986027127,40.37,78131.62,59.2,-0.10117,7e-05,11.13195]
[1776986032162,40.37,78125.88,59.2,-0.10155,7e-05,11.16157]
[1776986037197,40.36,78127.62,59.2,-0.1014,7e-05,11.15004]
[1776986042232,40.36,78127.08,59.2,-0.10142,7e-05,11.15131]
[1776986047268,40.36,78127.35,59.2,-0.10138,7e-05,11.14816]
[1776986052303,40.35,78126.44,59.2,-0.10142,7e-05,11.15144]
[1776986057338,40.35,78131.19,59.2,-0.10107,7e-05,11.1239]
[1776986062373,40.35,78128.23,59.2,-0.10126,7e-05,11.13852]
[1776986067408,40.34,78121.87,59.2,-0.10168,7e-05,11.17139]
[1776986072444,40.34,78122.03,59.2,-0.10161,7e-05,11.16446]
[1776986074371,40.34,78122.03,59.2,-0.10161,7e-05,11.16446]
[1776986076191,40.33,78122.04,59.2,-0.1016,7e-05,11.16334]
[1776986079150,40.33,78122.23,59.2,-0.10157,7e-05,11.16161]
[1776986084528,40.33,78123.45,59.2,-0.10146,7e-05,11.15267]
[1776986089563,40.32,78123.12,59.2,-0.10146,7e-05,11.15293]
[1776986094598,40.32,78123.0,59.2,-0.10145,7e-05,11.15209]
[1776986099633,40.32,78120.67,59.2,-0.1016,7e-05,11.1633]
[1776986102351,40.32,78121.41,59.2,-0.10154,7e-05,11.15896]
[1776986104338,40.32,78112.07,59.2,-0.10219,7e-05,11.20941]
[1776986107029,40.31,78101.98,59.2,-0.10289,7e-05,11.26341]
[1776986110336,40.31,78103.48,59.2,-0.10276,7e-05,11.25389]
[1776986114305,40.31,78110.07,59.2,-0.10228,7e-05,11.21617]
[1776986119773,40.3,78117.86,59.2,-0.1017,7e-05,11.17138]
[1776986124809,40.3,78120.64,59.2,-0.10149,7e-05,11.15477]
[1776986130122,40.29,78122.21,59.2,-0.10137,7e-05,11.14517]
[1776986132867,40.29,78106.95,59.2,-0.10239,7e-05,11.22321]
[1776986137902,40.29,78100.02,59.2,-0.10286,7e-05,11.25916]
[1776986142937,40.28,78102.88,59.2,-0.10263,7e-05,11.24142]
[1776986147972,40.28,78111.92,59.2,-0.10197,7e-05,11.19022]
[1776986154016,40.27,78110.52,59.2,-0.10205,7e-05,11.19612]
[1776986159051,40.27,78104.45,59.2,-0.10246,7e-05,11.22776]
[1776986164086,40.27,78106.55,59.2,-0.10229,7e-05,11.21462]
[1776986165244,40.27,78106.55,59.2,-0.10229,7e-05,11.21462]
[1776986165409,40.27,78106.88,59.2,-0.10226,7e-05,11.21249]
[1776986165729,40.27,78106.88,59.2,-0.10226,7e-05,11.21249]
[1776986165916,40.27,78106.88,59.2,-0.10226,7e-05,11.21249]
[1776986166242,40.27,78095.0,59.2,-0.1031,7e-05,11.2773]
[1776986167528,40.27,78087.77,59.2,-0.10361,7e-05,11.31675]
[1776986168339,40.27,78087.77,59.2,-0.10361,7e-05,11.31675]
[1776986168854,40.26,78088.23,59.2,-0.10357,7e-05,11.3138]
[1776986174159,40.26,78094.05,59.2,-0.10315,7e-05,11.28129]
[1776986175991,40.26,78094.12,59.2,-0.10314,7e-05,11.28082]
[1776986181208,40.26,78090.16,59.2,-0.1034,7e-05,11.30074]
[1776986186244,40.25,78092.36,59.2,-0.10322,7e-05,11.28686]
[1776986191279,40.25,78091.04,59.2,-0.10326,7e-05,11.28821]
[1776986196314,40.25,78090.68,59.2,-0.10327,7e-05,11.28852]
[1776986201349,40.24,78087.4,59.2,-0.10347,7e-05,11.30459]
[1776986202834,40.24,78086.17,59.2,-0.10356,7e-05,11.31136]
[1776986208461,40.24,78085.22,59.2,-0.10362,7e-05,11.31582]
[1776986214440,40.24,78076.16,59.2,-0.10426,7e-05,11.365]
[1776986220482,40.24,78074.99,59.2,-0.10433,7e-05,11.37053]
[1776986225517,40.24,78071.4,59.2,-0.10458,7e-05,11.38961]
[1776986226237,40.24,78071.4,59.2,-0.10458,7e-05,11.38961]
[1776986227820,40.23,78062.23,59.2,-0.10523,7e-05,11.43983]
[1776986233346,40.23,78063.49,59.2,-0.10513,7e-05,11.43207]
[1776986235565,40.23,78061.18,59.2,-0.10529,7e-05,11.44411]
[1776986237715,40.23,78061.53,59.2,-0.10526,7e-05,11.44169]
[1776986243669,40.23,78068.06,59.2,-0.10477,7e-05,11.40421]
[1776986248162,40.23,78077.45,59.2,-0.10409,7e-05,11.35169]
[1776986248172,40.23,78077.45,59.2,-0.10409,7e-05,11.35169]
[1776986248231,40.23,78077.45,59.2,-0.10409,7e-05,11.35169]
[1776986249649,40.22,78083.88,59.2,-0.10362,7e-05,11.31578]
[1776986249650,40.22,78083.88,59.2,-0.10362,7e-05,11.31578]
[1776986250944,40.22,78086.3,59.2,-0.10344,7e-05,11.30212]
[1776986258749,40.22,78089.6,59.2,-0.10315,7e-05,11.27726]
[1776986263247,40.22,78089.19,59.2,-0.10316,7e-05,11.27863]
[1776986264865,40.21,78099.89,59.2,-0.1024,7e-05,11.21933]
[1776986273854,40.21,78100.93,59.2,-0.1023,7e-05,11.21168]
[1776986278889,40.21,78100.38,59.2,-0.10233,7e-05,11.21372]
[1776986284475,40.21,78098.56,59.2,-0.10245,7e-05,11.22306]
[1776986284501,40.21,78098.56,59.2,-0.10245,7e-05,11.22306]
[1776986285374,40.2,78095.79,59.2,-0.10264,7e-05,11.23758]
[1776986286148,40.2,78085.82,59.2,-0.10334,7e-05,11.29205]
[1776986287959,40.2,78074.72,59.2,-0.10413,7e-05,11.35277]
[1776986294616,40.2,78072.98,59.2,-0.10424,7e-05,11.36122]
[1776986294660,40.2,78073.34,59.2,-0.10421,7e-05,11.35909]
[1776986300036,40.19,78075.53,59.2,-0.10403,7e-05,11.34488]
[1776986305071,40.19,78077.15,59.2,-0.10389,7e-05,11.33413]
[1776986310106,40.19,78077.96,59.2,-0.10381,7e-05,11.32795]
[1776986310636,40.19,78077.96,59.2,-0.10381,7e-05,11.32795]
[1776986316148,40.18,78077.18,59.2,-0.10381,7e-05,11.32605]
[1776986321186,40.18,78077.39,59.2,-0.10377,7e-05,11.3233]
[1776986321648,40.18,78077.39,59.2,-0.10377,7e-05,11.3233]
[1776986327228,40.17,78077.03,59.2,-0.10377,7e-05,11.32343]
[1776986332262,40.17,78076.91,59.2,-0.10376,7e-05,11.32258]
[1776986339312,40.17,78076.92,59.2,-0.10374,7e-05,11.32046]
[1776986343238,40.16,78078.83,59.2,-0.10359,7e-05,11.30907]
[1776986348375,40.16,78076.86,59.2,-0.10371,7e-05,11.31829]
[1776986353410,40.16,78079.85,59.2,-0.10348,7e-05,11.30042]
[1776986358445,40.15,78085.21,59.2,-0.10308,7e-05,11.26966]
[1776986363481,40.15,78090.58,59.2,-0.10269,7e-05,11.23912]
[1776986372583,40.15,78091.15,59.2,-0.10259,7e-05,11.23007]
[1776986377620,40.15,78091.28,59.2,-0.10257,7e-05,11.22852]
[1776986382655,40.14,78091.27,59.2,-0.10256,7e-05,11.22773]
[1776986387567,40.14,78091.34,59.2,-0.10255,7e-05,11.22665]
[1776986387690,40.14,78106.21,59.2,-0.1015,7e-05,11.14483]
[1776986387806,40.14,78106.21,59.2,-0.1015,7e-05,11.14483]
[1776986388714,40.14,78106.21,59.2,-0.1015,7e-05,11.14483]
[1776986388697,40.14,78113.29,59.2,-0.10099,7e-05,11.10563]
[1776986389705,40.14,78113.25,59.2,-0.101,7e-05,11.10581]
[1776986394440,40.14,78111.88,59.2,-0.10109,7e-05,11.11313]
[1776986394511,40.14,78112.1,59.2,-0.10107,7e-05,11.11186]
[1776986399155,40.14,78108.29,59.2,-0.10133,7e-05,11.13158]
[1776986399183,40.14,78108.29,59.2,-0.10133,7e-05,11.13158]
[1776986399203,40.14,78108.89,59.2,-0.10128,7e-05,11.1279]
[1776986403805,40.14,78095.84,59.2,-0.10219,7e-05,11.19886]
[1776986408840,40.13,78094.94,59.2,-0.10224,7e-05,11.20267]
[1776986413875,40.13,78093.54,59.2,-0.10232,7e-05,11.20917]
[1776986417554,40.13,78106.18,59.2,-0.10143,7e-05,11.13927]
[1776986417897,40.13,78106.18,59.2,-0.10143,7e-05,11.13927]
[1776986418196,40.13,78121.66,59.2,-0.10034,7e-05,11.05425]
[1776986419440,40.13,78121.66,59.2,-0.10034,7e-05,11.05425]
[1776986421776,40.13,78121.46,59.2,-0.10035,7e-05,11.05514]
[1776986423855,40.13,78121.52,59.2,-0.10035,7e-05,11.05478]
[1776986424426,40.13,78121.52,59.2,-0.10035,7e-05,11.05478]
[1776986424443,40.13,78121.52,59.2,-0.10035,7e-05,11.05478]
[1776986424545,40.13,78121.43,59.2,-0.10035,7e-05,11.05521]
[1776986430336,40.12,78115.3,59.2,-0.10076,7e-05,11.08731]
[1776986436040,40.12,78121.09,59.2,-0.10029,7e-05,11.04876]
[1776986441075,40.12,78121.61,59.2,-0.10023,7e-05,11.0442]
[1776986443301,40.11,78121.67,59.2,-0.10023,7e-05,11.04353]
[1776986443365,40.11,78121.67,59.2,-0.10023,7e-05,11.04353]
[1776986444742,40.11,78125.49,59.2,-0.09995,7e-05,11.02198]
[1776986449732,40.11,78137.69,59.2,-0.09909,7e-05,10.9544]
[1776986459654,40.11,78136.0,59.2,-0.09918,7e-05,10.96121]
[1776986459666,40.11,78136.0,59.2,-0.09918,7e-05,10.96121]
[1776986465245,40.1,78132.57,59.2,-0.0994,7e-05,10.97816]
[1776986469690,40.1,78137.22,59.2,-0.09906,7e-05,10.95208]
[1776986470160,40.1,78138.65,59.2,-0.09896,7e-05,10.94407]
[1776986471448,40.1,78140.88,59.2,-0.09881,7e-05,10.93171]
[1776986474569,40.1,78141.5,59.2,-0.09876,7e-05,10.92778]
[1776986480351,40.09,78142.07,59.2,-0.0987,7e-05,10.92345]
[1776986485386,40.09,78145.28,59.2,-0.09847,7e-05,10.90516]
[1776986490421,40.09,78149.05,59.2,-0.0982,7e-05,10.88403]
[1776986492087,40.09,78148.65,59.2,-0.0982,7e-05,10.8819]
[1776986493882,40.09,78149.17,59.2,-0.09816,7e-05,10.87887]
[1776986494740,40.09,78149.17,59.2,-0.09816,7e-05,10.87887]
[1776986497593,40.09,78149.15,59.2,-0.09816,7e-05,10.87872]
[1776986498477,40.09,78136.43,59.2,-0.09903,7e-05,10.94781]
[1776986503512,40.09,78129.81,59.2,-0.09948,7e-05,10.9827]
[1776986506553,40.09,78130.84,59.2,-0.0994,7e-05,10.97655]
[1776986506662,40.09,78130.84,59.2,-0.0994,7e-05,10.97655]
[1776986512575,40.08,78130.58,59.2,-0.09939,7e-05,10.97615]
[1776986517610,40.08,78128.37,59.2,-0.09953,7e-05,10.98689]
[1776986522645,40.08,78129.45,59.2,-0.09944,7e-05,10.97965]
[1776986527679,40.07,78130.29,59.2,-0.09936,7e-05,10.97371]
[1776986532715,40.07,78130.53,59.2,-0.09933,7e-05,10.97108]
[1776986537750,40.07,78129.5,59.2,-0.09939,7e-05,10.97536]
[1776986542785,40.06,78129.62,59.2,-0.09936,7e-05,10.97335]
[1776986547820,40.06,78127.06,59.2,-0.09952,7e-05,10.98599]
[1776986552919,40.06,78127.2,59.2,-0.09946,7e-05,10.97957]
[1776986557954,40.05,78138.06,59.2,-0.0987,7e-05,10.9191]
[1776986563997,40.05,78138.01,59.2,-0.09868,7e-05,10.91818]
[1776986569032,40.05,78141.46,59.2,-0.09843,7e-05,10.89837]
[1776986572911,40.05,78142.12,59.2,-0.09839,7e-05,10.89459]
[1776986578096,40.05,78145.12,59.2,-0.09817,7e-05,10.87708]
[1776986583131,40.04,78147.92,59.2,-0.09797,7e-05,10.86131]
[1776986588166,40.04,78147.74,59.2,-0.09797,7e-05,10.86184]
[1776986590607,40.04,78147.79,59.2,-0.09797,7e-05,10.86148]
[1776986591986,40.04,78152.02,59.2,-0.09768,7e-05,10.83829]
[1776986597229,40.04,78154.22,59.2,-0.09752,7e-05,10.82609]
[1776986598514,40.04,78154.22,59.2,-0.09752,7e-05,10.82609]
[1776986599179,40.04,78154.39,59.2,-0.09751,7e-05,10.82511]
[1776986602760,40.04,78155.35,59.2,-0.09744,7e-05,10.81984]
[1776986607274,40.04,78158.93,59.2,-0.0972,7e-05,10.80036]
[1776986608246,40.04,78159.75,59.2,-0.09714,7e-05,10.79591]
[1776986608401,40.04,78159.75,59.2,-0.09714,7e-05,10.79591]
[1776986608918,40.04,78159.75,59.2,-0.09714,7e-05,10.79591]
[1776986610181,40.04,78163.58,59.2,-0.09688,7e-05,10.77515]
[1776986615354,40.04,78171.84,59.2,-0.0963,7e-05,10.72675]
[1776986620390,40.05,78171.64,59.2,-0.09632,7e-05,10.72851]
[1776986623878,40.05,78171.64,59.2,-0.09632,7e-05,10.72879]
[1776986623963,40.05,78160.56,59.2,-0.09708,7e-05,10.78902]
[1776986624015,40.05,78160.56,59.2,-0.09708,7e-05,10.78902]
[1776986625085,40.05,78156.52,59.2,-0.09735,7e-05,10.81102]
[1776986626776,40.05,78157.13,59.2,-0.09731,7e-05,10.80772]
[1776986631821,40.05,78157.94,59.2,-0.09726,7e-05,10.80353]
[1776986637513,40.05,78157.32,59.2,-0.09731,7e-05,10.8073]
[1776986642548,40.05,78156.41,59.2,-0.09737,7e-05,10.81255]
[1776986647582,40.05,78157.07,59.2,-0.09733,7e-05,10.80928]
[1776986652618,40.05,78158.58,59.2,-0.09723,7e-05,10.80149]
[1776986658660,40.05,78158.44,59.2,-0.09725,7e-05,10.80275]
[1776986660397,40.05,78158.63,59.2,-0.09724,7e-05,10.8018]
[1776986660674,40.05,78158.24,59.2,-0.09726,7e-05,10.804]
[1776986661487,40.05,78158.24,59.2,-0.09726,7e-05,10.804]
[1776986663269,40.05,78158.26,59.2,-0.09726,7e-05,10.80338]
[1776986663504,40.05,78158.26,59.2,-0.09726,7e-05,10.80338]
[1776986663605,40.05,78158.26,59.2,-0.09725,7e-05,10.80313]
[1776986668730,40.05,78158.48,59.2,-0.09724,7e-05,10.80234]
[1776986673765,40.05,78158.32,59.2,-0.09723,7e-05,10.79943]
[1776986674024,40.05,78158.32,59.2,-0.09723,7e-05,10.79943]
[1776986674134,40.05,78158.32,59.2,-0.09723,7e-05,10.79943]
[1776986675780,40.05,78158.37,59.2,-0.09722,7e-05,10.79866]
[1776986680814,40.05,78158.72,59.2,-0.09718,7e-05,10.79555]
[1776986686857,40.04,78157.66,59.2,-0.09723,7e-05,10.79986]
[1776986687036,40.04,78157.66,59.2,-0.09723,7e-05,10.79986]
[1776986689089,40.04,78157.97,59.2,-0.09721,7e-05,10.79793]
[1776986689329,40.04,78157.97,59.2,-0.09721,7e-05,10.79793]
[1776986690473,40.04,78157.74,59.2,-0.09722,7e-05,10.7987]
[1776986691124,40.04,78157.9,59.2,-0.09721,7e-05,10.79759]
[1776986700955,40.04,78159.21,59.2,-0.09709,7e-05,10.78819]
[1776986705990,40.04,78159.8,59.2,-0.09703,7e-05,10.78392]
[1776986711025,40.03,78159.21,59.2,-0.09706,7e-05,10.78601]
[1776986716061,40.03,78152.89,59.2,-0.09748,7e-05,10.81922]
[1776986721096,40.03,78153.33,59.2,-0.09743,7e-05,10.81548]
[1776986726131,40.02,78156.33,59.2,-0.09721,7e-05,10.79793]
[1776986731166,40.02,78156.7,59.2,-0.09714,7e-05,10.79055]
[1776986736201,40.02,78151.75,59.2,-0.09747,7e-05,10.81631]
[1776986741236,40.02,78151.84,59.2,-0.09744,7e-05,10.81453]
[1776986746271,40.01,78152.12,59.2,-0.09741,7e-05,10.81176]
[1776986751540,40.01,78152.08,59.2,-0.0974,7e-05,10.811]
[1776986751641,40.01,78151.93,59.2,-0.0974,7e-05,10.81134]
[1776986752375,40.01,78151.93,59.2,-0.0974,7e-05,10.81134]
[1776986752476,40.01,78151.78,59.2,-0.09742,7e-05,10.81225]
[1776986757194,40.01,78151.91,59.2,-0.0974,7e-05,10.81106]
[1776986757467,40.01,78151.91,59.2,-0.0974,7e-05,10.81106]
[1776986758563,40.01,78151.7,59.2,-0.09741,7e-05,10.8115]
[1776986759275,40.01,78151.81,59.2,-0.0974,7e-05,10.81066]
[1776986761464,40.01,78151.4,59.2,-0.09742,7e-05,10.81266]
[1776986761565,40.01,78152.26,59.2,-0.09736,7e-05,10.80751]
[1776986767418,40.01,78151.76,59.2,-0.0974,7e-05,10.81097]
[1776986771446,40.01,78137.79,59.2,-0.09836,7e-05,10.88738]
[1776986772126,40.01,78137.79,59.2,-0.09836,7e-05,10.88738]
[1776986774421,40.01,78135.92,59.2,-0.09849,7e-05,10.89753]
[1776986775173,40.01,78135.26,59.2,-0.09854,7e-05,10.9011]
[1776986777397,40.01,78135.0,59.2,-0.09856,7e-05,10.90247]
[1776986782523,40.01,78134.99,59.2,-0.09855,7e-05,10.9022]
[1776986787685,40.01,78134.27,59.2,-0.0986,7e-05,10.90591]
[1776986787738,40.01,78134.45,59.2,-0.09859,7e-05,10.90487]
[1776986789681,40.01,78134.17,59.2,-0.0986,7e-05,10.90601]
[1776986789719,40.0,78134.37,59.2,-0.09858,7e-05,10.90453]
[1776986792114,40.0,78134.45,59.2,-0.09858,7e-05,10.90404]
[1776986792593,40.0,78134.22,59.2,-0.09855,7e-05,10.90066]
[1776986794733,40.0,78134.25,59.2,-0.09855,7e-05,10.90012]
[1776986794835,40.0,78134.41,59.2,-0.09853,7e-05,10.89888]
[1776986796681,40.0,78132.59,59.2,-0.09866,7e-05,10.90878]
[1776986796693,40.0,78131.97,59.2,-0.0987,7e-05,10.91212]
[1776986802782,40.0,78130.82,59.2,-0.09876,7e-05,10.91648]
[1776986804715,40.0,78130.73,59.2,-0.09875,7e-05,10.9162]
[1776986804816,39.99,78131.39,59.2,-0.0987,7e-05,10.91222]
[1776986812676,39.99,78131.28,59.2,-0.09869,7e-05,10.91147]
[1776986818775,39.97,78131.22,59.2,-0.0986,7e-05,10.90372]
[1776986819920,39.97,78131.22,59.2,-0.0986,7e-05,10.90372]
[1776986819992,39.97,78130.86,59.2,-0.09861,7e-05,10.90501]
[1776986825824,39.97,78128.13,59.2,-0.09877,7e-05,10.91761]
[1776986830515,39.96,78127.91,59.2,-0.09877,7e-05,10.91729]
[1776986835894,39.96,78131.69,59.2,-0.09848,7e-05,10.89443]
[1776986839912,39.96,78134.12,59.2,-0.0983,7e-05,10.88013]
[1776986839922,39.95,78133.98,59.2,-0.09831,7e-05,10.88058]
[1776986844957,39.95,78133.71,59.2,-0.09829,7e-05,10.87889]
[1776986847661,39.94,78133.97,59.2,-0.09825,7e-05,10.87621]
[1776986847996,39.94,78133.97,59.2,-0.09825,7e-05,10.87621]
[1776986848902,39.94,78133.98,59.2,-0.09824,7e-05,10.87553]
[1776986849736,39.94,78134.47,59.2,-0.0982,7e-05,10.87223]
[1776986852337,39.94,78136.67,59.2,-0.098,7e-05,10.8542]
[1776986852342,39.94,78136.67,59.2,-0.098,7e-05,10.8542]
[1776986852700,39.94,78136.67,59.2,-0.098,7e-05,10.8542]
[1776986853013,39.94,78136.76,59.2,-0.09798,7e-05,10.85312]
[1776986858048,39.93,78139.42,59.2,-0.09778,7e-05,10.83722]
[1776986858574,39.93,78139.42,59.2,-0.09778,7e-05,10.83722]
[1776986859055,39.93,78140.67,59.2,-0.09769,7e-05,10.83013]
[1776986865097,39.93,78147.17,59.2,-0.09721,7e-05,10.79141]
[1776986870132,39.92,78147.47,59.2,-0.09715,7e-05,10.78714]
[1776986875166,39.91,78154.29,59.2,-0.09665,7e-05,10.74742]
[1776986878188,39.91,78165.15,59.2,-0.0959,7e-05,10.68704]
[1776986883223,39.91,78172.05,59.2,-0.09541,7e-05,10.64772]
[1776986884681,39.91,78172.33,59.2,-0.09539,7e-05,10.64587]
[1776986886857,39.9,78172.89,59.2,-0.09534,7e-05,10.6425]
[1776986886945,39.9,78172.89,59.2,-0.09534,7e-05,10.6425]
[1776986887097,39.9,78172.89,59.2,-0.09534,7e-05,10.6425]
[1776986892286,39.9,78174.05,59.2,-0.09524,7e-05,10.63399]
[1776986897320,39.9,78173.52,59.2,-0.09525,7e-05,10.63534]
[1776986902356,39.89,78173.24,59.2,-0.09526,7e-05,10.63533]
[1776986907391,39.89,78173.98,59.2,-0.09519,7e-05,10.62985]
[1776986912426,39.89,78168.71,59.2,-0.09549,7e-05,10.65276]
[1776986917460,39.88,78160.23,59.2,-0.09605,7e-05,10.69717]
[1776986922497,39.88,78154.35,59.2,-0.09643,7e-05,10.72719]
[1776986927537,39.87,78154.5,59.2,-0.09639,7e-05,10.72426]
[1776986932572,39.87,78156.83,59.2,-0.09621,7e-05,10.70952]
[1776986937606,39.86,78154.6,59.2,-0.09633,7e-05,10.71931]
[1776986942642,39.86,78155.81,59.2,-0.09622,7e-05,10.71075]
[1776986947677,39.86,78158.85,59.2,-0.09599,7e-05,10.69244]
[1776986952712,39.85,78161.32,59.2,-0.09581,7e-05,10.67728]
[1776986957747,39.85,78161.29,59.2,-0.09579,7e-05,10.67585]
[1776986962782,39.84,78169.16,59.2,-0.09524,7e-05,10.63175]
[1776986967817,39.84,78172.38,59.2,-0.09501,7e-05,10.61308]
[1776986972853,39.84,78171.46,59.2,-0.09502,7e-05,10.61272]
[1776986977888,39.84,78164.29,59.2,-0.09549,7e-05,10.65032]
[1776986982009,39.83,78164.15,59.2,-0.09549,7e-05,10.65019]
[1776986984829,39.83,78156.76,59.2,-0.09598,7e-05,10.68963]
[1776986989973,39.83,78158.21,59.2,-0.09586,7e-05,10.67975]
[1776986995008,39.82,78159.51,59.2,-0.09575,7e-05,10.67102]
[1776987000049,39.82,78162.94,59.2,-0.0955,7e-05,10.65081]
[1776987006086,39.82,78170.13,59.2,-0.09499,7e-05,10.6103]
[1776987006755,39.82,78170.13,59.2,-0.09499,7e-05,10.6103]
[1776987014141,39.81,78172.99,59.2,-0.09478,7e-05,10.59312]
[1776987019177,39.81,78172.68,59.2,-0.09479,7e-05,10.59373]
[1776987024212,39.81,78185.18,59.2,-0.09394,7e-05,10.52502]
[1776987025833,39.81,78185.26,59.2,-0.09393,7e-05,10.52448]
[1776987031261,39.81,78194.85,59.2,-0.09325,7e-05,10.46802]
[1776987037303,39.81,78202.3,59.2,-0.09275,7e-05,10.42781]
[1776987038602,39.81,78202.05,59.2,-0.09277,7e-05,10.42918]
[1776987044352,39.81,78201.32,59.2,-0.09282,7e-05,10.43314]
[1776987050394,39.81,78196.33,59.2,-0.09315,7e-05,10.4598]
[1776987055429,39.81,78196.01,59.2,-0.09317,7e-05,10.46128]
[1776987060464,39.81,78196.48,59.2,-0.09313,7e-05,10.45851]
[1776987065499,39.81,78196.48,59.2,-0.09313,7e-05,10.45828]
[1776987068225,39.81,78196.77,59.2,-0.09311,7e-05,10.45667]
[1776987073555,39.81,78196.72,59.2,-0.09311,7e-05,10.45671]
[1776987078773,39.81,78195.05,59.2,-0.09322,7e-05,10.46555]
[1776987079308,39.81,78195.05,59.2,-0.09322,7e-05,10.46555]
[1776987085233,39.8,78193.3,59.2,-0.09333,7e-05,10.47469]
[1776987086646,39.8,78180.11,59.2,-0.09422,7e-05,10.54587]
[1776987091681,39.8,78180.57,59.2,-0.09415,7e-05,10.53897]
[1776987096717,39.8,78180.76,59.2,-0.09413,7e-05,10.53778]
[1776987098566,39.8,78180.7,59.2,-0.09414,7e-05,10.53806]
[1776987102132,39.8,78180.63,59.2,-0.09414,7e-05,10.53838]
[1776987107794,39.8,78180.02,59.2,-0.09418,7e-05,10.54162]
[1776987112829,39.8,78180.72,59.2,-0.09414,7e-05,10.53782]
[1776987117903,39.8,78180.84,59.2,-0.09413,7e-05,10.53721]
[1776987123906,39.8,78191.41,59.2,-0.09342,7e-05,10.47977]
[1776987128942,39.8,78190.97,59.2,-0.09344,7e-05,10.48205]
[1776987131379,39.8,78191.04,59.2,-0.09344,7e-05,10.48164]
[1776987134291,39.8,78185.26,59.2,-0.09382,7e-05,10.51275]
[1776987140019,39.8,78185.27,59.2,-0.09382,7e-05,10.51209]
[1776987145054,39.8,78184.83,59.2,-0.09384,7e-05,10.51399]
[1776987146099,39.8,78184.83,59.2,-0.09384,7e-05,10.51399]
[1776987148887,39.8,78185.34,59.2,-0.0938,7e-05,10.51094]
[1776987154117,39.8,78185.03,59.2,-0.09378,7e-05,10.50785]
[1776987159152,39.8,78182.83,59.2,-0.09393,7e-05,10.51921]
[1776987164187,39.79,78180.63,59.2,-0.09407,7e-05,10.53048]
[1776987169222,39.79,78181.89,59.2,-0.09397,7e-05,10.52305]
[1776987174257,39.79,78180.52,59.2,-0.09406,7e-05,10.5299]
[1776987179292,39.79,78180.96,59.2,-0.09402,7e-05,10.52692]
[1776987185336,39.79,78180.4,59.2,-0.09405,7e-05,10.52927]
[1776987190371,39.79,78180.51,59.2,-0.09404,7e-05,10.52811]
[1776987193392,39.79,78167.59,59.2,-0.0949,7e-05,10.59785]
[1776987195480,39.79,78163.01,59.2,-0.09521,7e-05,10.62251]
[1776987195498,39.79,78162.76,59.2,-0.09523,7e-05,10.62362]
[1776987200978,39.79,78157.15,59.2,-0.09561,7e-05,10.6544]
[1776987201448,39.79,78157.81,59.2,-0.09557,7e-05,10.65089]
[1776987202780,39.79,78156.56,59.2,-0.09565,7e-05,10.6574]
[1776987203462,39.79,78156.71,59.2,-0.09563,7e-05,10.65628]
[1776987204790,39.79,78156.71,59.2,-0.09563,7e-05,10.65628]
[1776987205476,39.79,78156.94,59.2,-0.09562,7e-05,10.6551]
[1776987205724,39.79,78156.94,59.2,-0.09562,7e-05,10.6551]
[1776987206671,39.79,78156.94,59.2,-0.09562,7e-05,10.6551]
[1776987212525,39.78,78157.19,59.2,-0.09554,7e-05,10.64749]
[1776987216605,39.78,78158.84,59.2,-0.09542,7e-05,10.63743]
[1776987217404,39.78,78158.84,59.2,-0.09542,7e-05,10.63743]
[1776987222595,39.78,78157.45,59.2,-0.0955,7e-05,10.64373]
[1776987227630,39.77,78158.73,59.2,-0.0954,7e-05,10.63542]
[1776987232634,39.77,78161.54,59.2,-0.09519,7e-05,10.61895]
[1776987238707,39.77,78161.47,59.2,-0.09518,7e-05,10.61792]
[1776987243742,39.76,78166.78,59.2,-0.0948,7e-05,10.58793]
[1776987248777,39.76,78176.47,59.2,-0.09414,7e-05,10.53449]
[1776987253812,39.76,78178.85,59.2,-0.09397,7e-05,10.52109]
[1776987258847,39.76,78178.12,59.2,-0.09402,7e-05,10.52457]
[1776987263882,39.76,78178.46,59.2,-0.09399,7e-05,10.52222]
[1776987268917,39.76,78179.29,59.2,-0.09393,7e-05,10.51724]
[1776987273952,39.76,78178.97,59.2,-0.09391,7e-05,10.51425]
[1776987278987,39.76,78183.12,59.2,-0.09363,7e-05,10.49137]
[1776987284022,39.76,78188.55,59.2,-0.09326,7e-05,10.46186]
[1776987289057,39.76,78190.23,59.2,-0.09315,7e-05,10.45272]
[1776987294093,39.76,78189.55,59.2,-0.09319,7e-05,10.45636]
[1776987299130,39.76,78189.79,59.2,-0.09318,7e-05,10.45501]
[1776987305173,39.76,78190.16,59.2,-0.09315,7e-05,10.45292]
[1776987310208,39.76,78194.44,59.2,-0.09286,7e-05,10.42974]
[1776987315243,39.76,78197.69,59.2,-0.09265,7e-05,10.41237]
[1776987320278,39.76,78197.81,59.2,-0.09264,7e-05,10.4119]
[1776987325313,39.76,78198.4,59.2,-0.09261,7e-05,10.40887]
[1776987330348,39.76,78199.59,59.2,-0.09253,7e-05,10.40258]
[1776987335383,39.76,78200.01,59.2,-0.09247,7e-05,10.39633]
[1776987340418,39.76,78200.26,59.2,-0.09246,7e-05,10.39515]
[1776987345453,39.76,78203.43,59.2,-0.09225,7e-05,10.37828]
[1776987350488,39.76,78212.56,59.2,-0.09165,7e-05,10.32959]
[1776987356530,39.76,78214.71,59.2,-0.09152,7e-05,10.31866]
[1776987361564,39.76,78212.87,59.2,-0.09164,7e-05,10.32911]
[1776987364275,39.76,78212.24,59.2,-0.09169,7e-05,10.33269]
[1776987369621,39.76,78214.54,59.2,-0.09154,7e-05,10.32093]
[1776987376670,39.77,78214.96,59.2,-0.09153,7e-05,10.31952]
[1776987382712,39.77,78214.26,59.2,-0.09158,7e-05,10.32402]
[1776987389761,39.77,78214.42,59.2,-0.09158,7e-05,10.324]
[1776987391364,39.77,78214.42,59.2,-0.09158,7e-05,10.324]
[1776987392782,39.77,78201.13,59.2,-0.09243,7e-05,10.39177]
[1776987398642,39.77,78197.45,59.2,-0.09268,7e-05,10.41204]
[1776987403859,39.77,78204.49,59.2,-0.09222,7e-05,10.37453]
[1776987408894,39.77,78197.35,59.2,-0.0927,7e-05,10.41317]
[1776987413929,39.77,78197.51,59.2,-0.09269,7e-05,10.41225]
[1776987418963,39.77,78196.27,59.2,-0.09277,7e-05,10.41891]
[1776987422680,39.77,78195.54,59.2,-0.09282,7e-05,10.42284]
[1776987425423,39.77,78193.67,59.2,-0.09294,7e-05,10.43301]
[1776987431048,39.77,78190.2,59.2,-0.09317,7e-05,10.45178]
[1776987436083,39.77,78189.15,59.2,-0.09324,7e-05,10.45725]
[1776987436877,39.77,78189.15,59.2,-0.09324,7e-05,10.45725]
[1776987437989,39.77,78187.0,59.2,-0.09339,7e-05,10.46887]
[1776987443132,39.77,78195.64,59.2,-0.09281,7e-05,10.42242]
[1776987448167,39.77,78193.4,59.2,-0.09296,7e-05,10.43456]
[1776987453202,39.77,78193.67,59.2,-0.09291,7e-05,10.42894]
[1776987458237,39.77,78193.59,59.2,-0.09292,7e-05,10.42941]
[1776987463272,39.77,78196.55,59.2,-0.09272,7e-05,10.41351]
[1776987466435,39.77,78209.68,59.2,-0.09185,7e-05,10.3429]
[1776987471534,39.77,78216.11,59.2,-0.09144,7e-05,10.30912]
[1776987477370,39.78,78219.65,59.2,-0.09122,7e-05,10.29151]
[1776987483413,39.78,78219.33,59.2,-0.09126,7e-05,10.29456]
[1776987486862,39.78,78218.28,59.2,-0.09133,7e-05,10.30088]
[1776987492476,39.78,78214.01,59.2,-0.09163,7e-05,10.32486]
[1776987497511,39.79,78214.46,59.2,-0.09161,7e-05,10.3232]
[1776987502546,39.79,78214.57,59.2,-0.09161,7e-05,10.3233]
[1776987505661,39.79,78214.57,59.2,-0.09161,7e-05,10.3233]
[1776987507561,39.79,78214.41,59.2,-0.09163,7e-05,10.32467]
[1776987512617,39.79,78221.47,59.2,-0.09114,7e-05,10.2835]
[1776987517652,39.79,78220.94,59.2,-0.09119,7e-05,10.28732]
[1776987522687,39.79,78221.84,59.2,-0.09114,7e-05,10.28346]
[1776987526274,39.8,78222.35,59.2,-0.09111,7e-05,10.28132]
[1776987531750,39.8,78227.82,59.2,-0.09077,7e-05,10.25338]
[1776987536128,39.8,78227.95,59.2,-0.09077,7e-05,10.25367]
[1776987541820,39.8,78229.37,59.2,-0.0907,7e-05,10.24751]
[1776987546456,39.81,78229.44,59.2,-0.09071,7e-05,10.24811]
[1776987551891,39.81,78229.56,59.2,-0.09071,7e-05,10.2489]
[1776987556757,39.81,78230.91,59.2,-0.09063,7e-05,10.24239]
[1776987557138,39.81,78233.52,59.2,-0.09047,7e-05,10.22896]
[1776987562968,39.82,78243.78,59.2,-0.08983,6e-05,10.17612]
[1776987568005,39.82,78243.58,59.2,-0.08986,6e-05,10.17892]
[1776987573038,39.83,78244.48,59.2,-0.08979,6e-05,10.17171]
[1776987578073,39.83,78244.42,59.2,-0.08982,6e-05,10.17379]
[1776987583108,39.83,78242.22,59.2,-0.08998,6e-05,10.18727]
[1776987588143,39.84,78238.41,59.2,-0.09025,7e-05,10.2092]
[1776987593178,39.84,78239.02,59.2,-0.09022,7e-05,10.20746]
[1776987598213,39.84,78239.32,59.2,-0.09022,7e-05,10.20741]
[1776987604255,39.85,78238.95,59.2,-0.09027,7e-05,10.21126]
[1776987609290,39.85,78241.41,59.2,-0.09013,7e-05,10.20002]
[1776987616340,39.86,78240.96,59.2,-0.09019,7e-05,10.2047]
[1776987622382,39.86,78241.6,59.2,-0.09017,7e-05,10.20326]
[1776987627418,39.86,78244.37,59.2,-0.09001,6e-05,10.19014]
[1776987632453,39.87,78244.73,59.2,-0.08998,6e-05,10.1858]
[1776987637488,39.87,78245.48,59.2,-0.08995,6e-05,10.18353]
[1776987642525,39.88,78255.04,59.2,-0.08935,6e-05,10.13446]
[1776987647561,39.88,78256.75,59.2,-0.08927,6e-05,10.12752]
[1776987653603,39.89,78257.17,59.2,-0.08927,6e-05,10.12797]
[1776987658643,39.89,78264.34,59.2,-0.08884,6e-05,10.09219]
[1776987663877,39.9,78266.21,59.2,-0.08874,6e-05,10.08427]
[1776987664169,39.9,78267.22,59.2,-0.08868,6e-05,10.07942]
[1776987664342,39.9,78267.22,59.2,-0.08868,6e-05,10.07942]
[1776987664499,39.9,78267.22,59.2,-0.08868,6e-05,10.07942]
[1776987669721,39.91,78280.37,59.2,-0.08788,6e-05,10.01325]
[1776987674978,39.91,78281.52,59.2,-0.08784,6e-05,10.00966]
[1776987685052,39.93,78283.33,59.2,-0.0878,6e-05,10.0069]
[1776987690873,39.93,78275.18,59.2,-0.08836,6e-05,10.05347]
[1776987695908,39.94,78274.37,59.2,-0.08842,6e-05,10.05639]
[1776987700943,39.95,78275.95,59.2,-0.08835,6e-05,10.05084]
[1776987706689,39.95,78275.55,59.2,-0.0884,6e-05,10.05524]
[1776987712209,39.96,78275.62,59.2,-0.08844,6e-05,10.0583]
[1776987718062,39.97,78275.36,59.2,-0.0885,6e-05,10.06367]
[1776987723096,39.97,78275.85,59.2,-0.0885,6e-05,10.06395]
[1776987728132,39.98,78275.99,59.2,-0.08853,6e-05,10.06606]
[1776987733167,39.99,78274.85,59.2,-0.08863,6e-05,10.07491]
[1776987738202,39.99,78281.8,59.2,-0.08822,6e-05,10.04101]
[1776987743043,40.0,78283.88,59.2,-0.08811,6e-05,10.03189]
[1776987743364,40.0,78284.42,59.2,-0.08809,6e-05,10.03029]
[1776987743500,40.0,78284.42,59.2,-0.08809,6e-05,10.03029]
[1776987744135,40.0,78295.13,59.2,-0.08742,6e-05,9.97447]
[1776987744218,40.0,78295.13,59.2,-0.08742,6e-05,9.97447]
[1776987745156,40.0,78302.8,59.2,-0.08694,6e-05,9.93415]
[1776987745158,40.0,78302.8,59.2,-0.08694,6e-05,9.93415]
[1776987745486,40.0,78302.8,59.2,-0.08694,6e-05,9.93415]
[1776987745832,40.0,78302.8,59.2,-0.08694,6e-05,9.93415]
[1776987745863,40.0,78304.63,59.2,-0.08683,6e-05,9.92565]
[1776987746627,40.0,78304.63,59.2,-0.08683,6e-05,9.92565]
[1776987747842,40.01,78305.97,59.2,-0.08675,6e-05,9.91903]
[1776987747877,40.01,78303.67,59.2,-0.0869,6e-05,9.93153]
[1776987748917,40.01,78303.67,59.2,-0.0869,6e-05,9.93153]
[1776987749019,40.01,78301.35,59.2,-0.08706,6e-05,9.94447]
[1776987752170,40.01,78301.41,59.2,-0.08703,6e-05,9.94075]
[1776987752301,40.01,78300.37,59.2,-0.0871,6e-05,9.94656]
[1776987755043,40.01,78300.05,59.2,-0.08714,6e-05,9.94964]
[1776987755268,40.01,78299.51,59.2,-0.08717,6e-05,9.95248]
[1776987760357,40.02,78297.91,59.2,-0.08732,6e-05,9.9648]
[1776987765392,40.03,78295.64,59.2,-0.0875,6e-05,9.9798]
[1776987770427,40.04,78296.38,59.2,-0.08749,6e-05,9.97878]
[1776987775462,40.04,78296.22,59.2,-0.08753,6e-05,9.98255]
[1776987780497,40.05,78292.86,59.2,-0.08778,6e-05,10.00338]
[1776987783388,40.05,78292.46,59.2,-0.08782,6e-05,10.00649]
[1776987789560,40.06,78286.3,59.2,-0.08826,6e-05,10.04293]
[1776987794595,40.07,78284.92,59.2,-0.08838,6e-05,10.05291]
[1776987799630,40.07,78284.41,59.2,-0.08844,6e-05,10.05824]
[1776987800374,40.07,78284.41,59.2,-0.08844,6e-05,10.05824]
[1776987805672,40.08,78278.46,59.2,-0.08886,6e-05,10.09275]
[1776987810710,40.08,78278.14,59.2,-0.0889,6e-05,10.09677]
[1776987816752,40.09,78279.23,59.2,-0.08884,6e-05,10.08968]
[1776987822794,40.1,78276.62,59.2,-0.08904,6e-05,10.1062]
[1776987824973,40.1,78275.13,59.2,-0.08914,6e-05,10.1145]
[1776987830849,40.1,78273.99,59.2,-0.08924,6e-05,10.1234]
[1776987835150,40.11,78271.88,59.2,-0.08939,6e-05,10.13574]
[1776987840925,40.11,78268.66,59.2,-0.08963,6e-05,10.15533]
[1776987845960,40.12,78272.87,59.2,-0.08938,6e-05,10.13506]
[1776987847461,40.12,78272.79,59.2,-0.08939,6e-05,10.13591]
[1776987847973,40.12,78273.38,59.2,-0.08936,6e-05,10.13321]
[1776987853009,40.13,78273.33,59.2,-0.08941,6e-05,10.1373]
[1776987858044,40.14,78270.62,59.2,-0.08963,6e-05,10.1553]
[1776987863079,40.14,78269.95,59.2,-0.08971,6e-05,10.16237]
[1776987866083,40.15,78271.36,59.2,-0.08964,6e-05,10.15631]
[1776987866100,40.15,78271.4,59.2,-0.08964,6e-05,10.1568]
[1776987868343,40.15,78272.87,59.2,-0.08956,6e-05,10.14974]
[1776987869028,40.15,78272.87,59.2,-0.08956,6e-05,10.14974]
[1776987870339,40.15,78272.95,59.2,-0.08956,6e-05,10.15004]
[1776987871135,40.15,78273.78,59.2,-0.08948,6e-05,10.14221]
[1776987872293,40.15,78274.08,59.2,-0.08947,6e-05,10.14133]
[1776987873727,40.15,78274.08,59.2,-0.08947,6e-05,10.14133]
[1776987879191,40.17,78278.79,59.2,-0.08923,6e-05,10.12142]
[1776987881947,40.17,78281.79,59.2,-0.08906,6e-05,10.10706]
[1776987882212,40.19,78283.41,59.2,-0.08904,6e-05,10.10597]
[1776987884553,40.19,78287.71,59.2,-0.08878,6e-05,10.08415]
[1776987888853,40.19,78281.96,59.2,-0.08916,6e-05,10.11612]
[1776987889262,40.19,78279.81,59.2,-0.0893,6e-05,10.12783]
[1776987894297,40.2,78279.9,59.2,-0.08934,6e-05,10.13082]
[1776987899526,40.2,78280.11,59.2,-0.08934,6e-05,10.13109]
[1776987905374,40.22,78282.01,59.2,-0.0893,6e-05,10.12729]
[1776987910409,40.22,78275.38,59.2,-0.08976,6e-05,10.16568]
[1776987915444,40.23,78273.7,59.2,-0.08991,6e-05,10.17766]
[1776987920479,40.24,78273.14,59.2,-0.08998,6e-05,10.18366]
[1776987925514,40.25,78272.76,59.2,-0.09004,6e-05,10.18867]
[1776987931556,40.25,78277.8,59.2,-0.08973,6e-05,10.16161]
[1776987936591,40.26,78277.35,59.2,-0.08979,6e-05,10.16711]
[1776987941626,40.27,78277.67,59.2,-0.08982,6e-05,10.16914]
[1776987946661,40.28,78271.85,59.2,-0.09023,6e-05,10.2028]
[1776987951696,40.28,78271.5,59.2,-0.09028,6e-05,10.2074]
[1776987956731,40.29,78270.39,59.2,-0.09038,6e-05,10.21596]
[1776987961766,40.29,78270.15,59.2,-0.09043,6e-05,10.2199]
[1776987966801,40.3,78273.46,59.2,-0.09025,6e-05,10.20511]
[1776987967510,40.3,78273.46,59.2,-0.09025,6e-05,10.20511]
[1776987967808,40.3,78273.08,59.2,-0.09028,6e-05,10.20766]
[1776987969184,40.3,78273.08,59.2,-0.09028,6e-05,10.20766]
[1776987969277,40.3,78272.95,59.2,-0.09029,6e-05,10.20854]
[1776987969822,40.3,78260.08,59.2,-0.09113,6e-05,10.2771]
[1776987970829,40.3,78248.47,59.2,-0.09189,7e-05,10.33906]
[1776987975864,40.31,78249.53,59.2,-0.09184,7e-05,10.33505]
[1776987980899,40.31,78252.01,59.2,-0.0917,7e-05,10.32357]
[1776987985933,40.32,78262.72,59.2,-0.09103,6e-05,10.26881]
[1776987987281,40.32,78262.72,59.2,-0.09103,6e-05,10.26881]
[1776987987379,40.32,78264.45,59.2,-0.09092,6e-05,10.26008]
[1776987992983,40.32,78272.55,59.2,-0.09038,6e-05,10.21405]
[1776987998017,40.32,78273.68,59.2,-0.09032,6e-05,10.20907]
[1776988003053,40.32,78274.87,59.2,-0.09025,6e-05,10.20395]
[1776988008089,40.33,78282.44,59.2,-0.08978,6e-05,10.16543]
[1776988013124,40.33,78283.51,59.2,-0.08973,6e-05,10.16137]
[1776988018159,40.33,78283.85,59.2,-0.08973,6e-05,10.16123]
[1776988023194,40.34,78284.14,59.2,-0.08973,6e-05,10.16137]
[1776988028229,40.34,78284.85,59.2,-0.08971,6e-05,10.15932]
[1776988028850,40.34,78284.85,59.2,-0.08971,6e-05,10.15932]
[1776988029237,40.34,78289.08,59.2,-0.08944,6e-05,10.13741]
[1776988034274,40.35,78292.34,59.2,-0.08928,6e-05,10.12394]
[1776988039309,40.36,78292.89,59.2,-0.08928,6e-05,10.12475]
[1776988044251,40.37,78295.83,59.2,-0.08913,6e-05,10.11228]
[1776988044344,40.37,78299.01,59.2,-0.08894,6e-05,10.09636]
[1776988047293,40.37,78301.13,59.2,-0.08881,6e-05,10.08615]
[1776988050385,40.37,78314.72,59.2,-0.08798,6e-05,10.01697]
[1776988050879,40.37,78314.72,59.2,-0.08798,6e-05,10.01697]
[1776988053138,40.38,78318.41,59.2,-0.08773,6e-05,9.99473]
[1776988059119,40.38,78321.96,59.2,-0.08754,6e-05,9.97892]
[1776988059529,40.39,78322.13,59.2,-0.08754,6e-05,9.97908]
[1776988063899,40.39,78320.59,59.2,-0.08766,6e-05,9.98896]
[1776988069520,40.4,78323.12,59.2,-0.08755,6e-05,9.98015]
[1776988072173,40.4,78323.51,59.2,-0.08753,6e-05,9.97875]
[1776988077019,40.4,78325.15,59.2,-0.08745,6e-05,9.97201]
[1776988083343,40.41,78325.0,59.2,-0.0875,6e-05,9.9765]
[1776988087439,40.42,78325.0,59.2,-0.08752,6e-05,9.97807]
[1776988087461,40.42,78325.0,59.2,-0.08752,6e-05,9.97807]
[1776988093166,40.43,78317.61,59.2,-0.08804,6e-05,10.02104]
[1776988093260,40.43,78316.24,59.2,-0.08814,6e-05,10.02931]
[1776988097779,40.44,78309.87,59.2,-0.08857,6e-05,10.06522]
[1776988097876,40.44,78309.8,59.2,-0.0886,6e-05,10.06726]
[1776988103759,40.44,78301.55,59.2,-0.08915,6e-05,10.11274]
[1776988105773,40.45,78301.34,59.2,-0.08916,6e-05,10.11428]
[1776988105866,40.45,78301.41,59.2,-0.08917,6e-05,10.11479]
[1776988110206,40.45,78299.28,59.2,-0.08932,6e-05,10.12749]
[1776988110302,40.45,78299.28,59.2,-0.08934,6e-05,10.129]
[1776988115844,40.46,78297.18,59.2,-0.08947,6e-05,10.13817]
[1776988120879,40.46,78297.92,59.2,-0.08945,6e-05,10.13614]
[1776988125914,40.47,78296.33,59.2,-0.08957,6e-05,10.14626]
[1776988130391,40.47,78296.2,59.2,-0.08959,6e-05,10.14795]
[1776988136712,40.47,78285.35,59.2,-0.0903,6e-05,10.20657]
[1776988136716,40.47,78285.35,59.2,-0.0903,6e-05,10.20657]
[1776988136991,40.47,78280.88,59.2,-0.0906,6e-05,10.23054]
[1776988139103,40.48,78278.88,59.2,-0.09073,6e-05,10.24159]
[1776988139129,40.48,78277.77,59.2,-0.09081,6e-05,10.24795]
[1776988145047,40.48,78285.51,59.2,-0.09032,6e-05,10.20828]
[1776988150082,40.48,78284.06,59.2,-0.09043,6e-05,10.21684]
[1776988155117,40.48,78281.86,59.2,-0.09058,6e-05,10.22923]
[1776988159436,40.48,78283.65,59.2,-0.09047,6e-05,10.22029]
[1776988159524,40.48,78283.39,59.2,-0.09049,6e-05,10.22182]
[1776988163091,40.49,78276.21,59.2,-0.09097,6e-05,10.26099]
[1776988163173,40.49,78277.72,59.2,-0.09088,6e-05,10.25348]
[1776988168208,40.49,78283.59,59.2,-0.09051,6e-05,10.22331]
[1776988173243,40.49,78285.43,59.2,-0.09037,6e-05,10.21029]
[1776988178278,40.49,78284.11,59.2,-0.09046,6e-05,10.21801]
[1776988184320,40.5,78283.76,59.2,-0.09049,6e-05,10.22077]
[1776988190361,40.5,78284.47,59.2,-0.09046,6e-05,10.21793]
[1776988195397,40.5,78278.92,59.2,-0.09082,6e-05,10.24772]
[1776988200434,40.5,78279.78,59.2,-0.09077,6e-05,10.24373]
[1776988205469,40.5,78280.58,59.2,-0.09073,6e-05,10.24006]
[1776988210504,40.5,78293.87,59.2,-0.08988,6e-05,10.17086]
[1776988213525,40.5,78306.14,59.2,-0.08911,6e-05,10.10731]
[1776988213935,40.5,78306.14,59.2,-0.08911,6e-05,10.10731]
[1776988219567,40.51,78313.18,59.2,-0.08869,6e-05,10.07257]
[1776988222156,40.51,78313.63,59.2,-0.08867,6e-05,10.07094]
[1776988228630,40.52,78315.69,59.2,-0.08856,6e-05,10.06218]
[1776988230446,40.52,78315.19,59.2,-0.0886,6e-05,10.06508]
[1776988233469,40.52,78313.05,59.2,-0.08871,6e-05,10.07267]
[1776988238705,40.52,78312.37,59.2,-0.08877,6e-05,10.07815]
[1776988243739,40.53,78316.58,59.2,-0.08852,6e-05,10.05767]
[1776988245469,40.53,78316.58,59.2,-0.08852,6e-05,10.05767]
[1776988250789,40.53,78310.96,59.2,-0.08891,6e-05,10.08913]
[1776988252681,40.53,78309.33,59.2,-0.08901,6e-05,10.09791]
[1776988256001,40.53,78301.6,59.2,-0.08951,6e-05,10.13924]
[1776988261216,40.54,78300.59,59.2,-0.08959,6e-05,10.14588]
[1776988266903,40.54,78300.09,59.2,-0.08965,6e-05,10.15025]
[1776988271938,40.54,78299.26,59.2,-0.08971,6e-05,10.15579]
[1776988276973,40.55,78299.6,59.2,-0.08971,6e-05,10.15542]
[1776988282008,40.55,78294.08,59.2,-0.09008,6e-05,10.18548]
[1776988288050,40.55,78295.03,59.2,-0.09003,6e-05,10.18169]
[1776988293085,40.55,78293.16,59.2,-0.09013,6e-05,10.18833]
[1776988296105,40.55,78281.55,59.2,-0.09088,6e-05,10.24978]
[1776988301141,40.56,78280.85,59.2,-0.09093,6e-05,10.25398]
[1776988306175,40.56,78281.14,59.2,-0.09092,6e-05,10.253]
[1776988313225,40.56,78281.19,59.2,-0.09092,6e-05,10.25351]
[1776988318261,40.56,78281.03,59.2,-0.09094,6e-05,10.25491]
[1776988321282,40.56,78296.17,59.2,-0.08998,6e-05,10.17589]
[1776988326317,40.56,78297.9,59.2,-0.08988,6e-05,10.16796]
[1776988331351,40.57,78298.11,59.2,-0.08988,6e-05,10.168]
[1776988336387,40.57,78297.44,59.2,-0.08994,6e-05,10.17266]
[1776988341422,40.57,78298.49,59.2,-0.08988,6e-05,10.16834]
[1776988346457,40.57,78298.48,59.2,-0.0899,6e-05,10.1696]
[1776988351492,40.58,78299.12,59.2,-0.08984,6e-05,10.16334]
[1776988356527,40.58,78296.36,59.2,-0.09003,6e-05,10.17903]
[1776988361561,40.58,78292.89,59.2,-0.09027,6e-05,10.19834]
[1776988366597,40.58,78292.89,59.2,-0.09028,6e-05,10.1994]
[1776988371632,40.59,78292.34,59.2,-0.09033,6e-05,10.20337]
[1776988376667,40.59,78291.23,59.2,-0.09041,6e-05,10.21023]
[1776988381702,40.59,78291.4,59.2,-0.09041,6e-05,10.21036]
[1776988387743,40.59,78291.63,59.2,-0.09041,6e-05,10.21037]
[1776988392779,40.6,78291.19,59.2,-0.09045,6e-05,10.2137]
[1776988399828,40.6,78291.27,59.2,-0.09046,6e-05,10.21471]
[1776988404863,40.6,78290.64,59.2,-0.09052,6e-05,10.21899]
[1776988409897,40.6,78290.08,59.2,-0.09056,6e-05,10.22287]
[1776988414933,40.61,78284.26,59.2,-0.09091,6e-05,10.25001]
[1776988419970,40.61,78282.8,59.2,-0.09101,6e-05,10.25823]
[1776988426013,40.61,78287.79,59.2,-0.0907,6e-05,10.23274]
[1776988431048,40.61,78287.15,59.2,-0.09075,6e-05,10.23673]
[1776988436083,40.61,78287.14,59.2,-0.09076,6e-05,10.2374]
[1776988441118,40.61,78284.25,59.2,-0.09095,6e-05,10.25317]
[1776988446152,40.62,78286.24,59.2,-0.09083,6e-05,10.24337]
[1776988451188,40.62,78288.44,59.2,-0.0907,6e-05,10.23248]
[1776988456222,40.62,78291.45,59.2,-0.09051,6e-05,10.21748]
[1776988461258,40.62,78291.61,59.2,-0.09051,6e-05,10.21743]
[1776988465749,40.62,78291.3,59.2,-0.09054,6e-05,10.21952]
[1776988468649,40.62,78291.25,59.2,-0.09055,6e-05,10.22023]
[1776988473746,40.62,78283.86,59.2,-0.091,6e-05,10.25559]
[1776988479756,40.62,78274.97,59.2,-0.09158,6e-05,10.30259]
[1776988485426,40.63,78284.04,59.2,-0.091,6e-05,10.25558]
[1776988490422,40.63,78283.67,59.2,-0.09103,6e-05,10.25794]
[1776988490461,40.63,78283.78,59.2,-0.09102,6e-05,10.25747]
[1776988495495,40.63,78283.99,59.2,-0.09103,6e-05,10.25853]
[1776988498518,40.63,78272.75,59.2,-0.09177,6e-05,10.31879]
[1776988503552,40.64,78272.98,59.2,-0.09178,6e-05,10.31927]
[1776988508588,40.64,78273.41,59.2,-0.09177,6e-05,10.31872]
[1776988513622,40.65,78277.56,59.2,-0.09153,6e-05,10.2987]
[1776988518657,40.65,78280.25,59.2,-0.09138,6e-05,10.28647]
[1776988523692,40.65,78279.97,59.2,-0.09141,6e-05,10.28944]
[1776988528727,40.66,78280.3,59.2,-0.09142,6e-05,10.2899]
[1776988533762,40.66,78280.47,59.2,-0.0914,6e-05,10.28671]
[1776988538797,40.67,78282.15,59.2,-0.09131,6e-05,10.27987]
[1776988543831,40.67,78281.11,59.2,-0.0914,6e-05,10.28735]
[1776988548867,40.68,78276.22,59.2,-0.09174,6e-05,10.31497]
[1776988553902,40.68,78276.04,59.2,-0.09178,6e-05,10.31771]
[1776988558937,40.69,78275.27,59.2,-0.09185,6e-05,10.32355]
[1776988563972,40.69,78274.69,59.2,-0.0919,6e-05,10.32832]
[1776988567100,40.69,78272.3,59.2,-0.09207,6e-05,10.34154]
[1776988567169,40.69,78272.3,59.2,-0.09207,6e-05,10.34154]
[1776988574042,40.7,78263.37,59.2,-0.09267,7e-05,10.39038]
[1776988579077,40.7,78263.2,59.2,-0.09269,7e-05,10.39242]
[1776988584112,40.7,78262.69,59.2,-0.09274,7e-05,10.39624]
[1776988589146,40.7,78262.85,59.2,-0.09274,7e-05,10.3965]
[1776988594182,40.71,78263.22,59.2,-0.0927,7e-05,10.39147]
[1776988599216,40.71,78263.64,59.2,-0.09269,7e-05,10.39034]
[1776988604253,40.71,78262.39,59.2,-0.09278,7e-05,10.39796]
[1776988609288,40.71,78262.74,59.2,-0.09277,7e-05,10.39709]
[1776988614323,40.72,78263.37,59.2,-0.09274,7e-05,10.39496]
[1776988619358,40.72,78266.02,59.2,-0.09258,7e-05,10.38201]
[1776988624393,40.72,78266.94,59.2,-0.09254,7e-05,10.37817]
[1776988629428,40.72,78268.43,59.2,-0.09245,6e-05,10.37136]
[1776988635470,40.73,78268.66,59.2,-0.09245,6e-05,10.37142]
[1776988640504,40.73,78268.92,59.2,-0.09245,6e-05,10.3711]
[1776988645541,40.73,78268.93,59.2,-0.09246,6e-05,10.37212]
[1776988650576,40.73,78272.73,59.2,-0.09223,6e-05,10.35322]
[1776988653766,40.73,78279.63,59.2,-0.09175,6e-05,10.31333]
[1776988653856,40.73,78279.9,59.2,-0.09174,6e-05,10.31221]
[1776988655918,40.73,78280.95,59.2,-0.09167,6e-05,10.30667]
[1776988656063,40.73,78281.1,59.2,-0.09166,6e-05,10.30585]
[1776988661655,40.74,78272.86,59.2,-0.09221,6e-05,10.35062]
[1776988666690,40.74,78271.54,59.2,-0.09231,6e-05,10.35877]
[1776988671726,40.74,78270.1,59.2,-0.09242,6e-05,10.36744]
[1776988676760,40.75,78269.59,59.2,-0.09247,6e-05,10.37121]
[1776988681795,40.75,78269.56,59.2,-0.09248,6e-05,10.37245]
[1776988686830,40.75,78271.42,59.2,-0.09237,6e-05,10.36382]
[1776988691864,40.75,78271.13,59.2,-0.09241,6e-05,10.36656]
[1776988696900,40.76,78267.31,59.2,-0.09267,7e-05,10.38784]
[1776988701935,40.76,78269.15,59.2,-0.09256,6e-05,10.37926]
[1776988706970,40.76,78269.18,59.2,-0.09258,6e-05,10.38023]
[1776988712006,40.76,78270.91,59.2,-0.09244,6e-05,10.36805]
[1776988719054,40.77,78269.84,59.2,-0.09253,6e-05,10.3752]
[1776988724102,40.77,78269.93,59.2,-0.09254,6e-05,10.37553]
[1776988731143,40.77,78270.93,59.2,-0.09249,6e-05,10.37177]
[1776988736178,40.77,78269.37,59.2,-0.0926,6e-05,10.38086]
[1776988741213,40.78,78269.62,59.2,-0.09259,6e-05,10.38033]
[1776988746247,40.78,78270.77,59.2,-0.09253,6e-05,10.37507]
[1776988751285,40.78,78274.86,59.2,-0.09227,6e-05,10.35448]
[1776988756320,40.78,78274.65,59.2,-0.0923,6e-05,10.3565]
[1776988764376,40.79,78273.62,59.2,-0.09238,6e-05,10.36326]
[1776988769411,40.79,78271.03,59.2,-0.09256,6e-05,10.37764]
[1776988774446,40.79,78271.77,59.2,-0.09249,6e-05,10.37026]
[1776988779481,40.79,78275.92,59.2,-0.09223,6e-05,10.3492]
[1776988783499,40.79,78278.55,59.2,-0.09207,6e-05,10.33612]
[1776988783509,40.79,78278.88,59.2,-0.09205,6e-05,10.33459]
[1776988784256,40.79,78278.88,59.2,-0.09205,6e-05,10.33459]
[1776988784516,40.79,78278.19,59.2,-0.09209,6e-05,10.33842]
[1776988789913,40.79,78277.29,59.2,-0.09216,6e-05,10.34394]
[1776988794078,40.8,78275.94,59.2,-0.09226,6e-05,10.35181]
[1776988794146,40.8,78274.8,59.2,-0.09234,6e-05,10.35798]
[1776988797942,40.8,78275.02,59.2,-0.09232,6e-05,10.35638]
[1776988798187,40.8,78275.22,59.2,-0.0923,6e-05,10.35518]
[1776988801177,40.8,78283.33,59.2,-0.09178,6e-05,10.31305]
[1776988801647,40.8,78300.92,59.2,-0.09065,6e-05,10.22107]
[1776988803081,40.8,78300.92,59.2,-0.09065,6e-05,10.22107]
[1776988803528,40.8,78305.45,59.2,-0.09036,6e-05,10.19739]
[1776988803665,40.8,78305.45,59.2,-0.09036,6e-05,10.19739]
[1776988806953,40.8,78309.27,59.2,-0.09012,6e-05,10.17788]
[1776988813264,40.8,78315.96,59.2,-0.08971,6e-05,10.14369]
[1776988814021,40.8,78315.87,59.2,-0.08971,6e-05,10.14429]
[1776988815744,40.8,78303.88,59.2,-0.09048,6e-05,10.20716]
[1776988817287,40.8,78299.95,59.2,-0.09073,6e-05,10.22782]
[1776988822795,40.8,78299.63,59.2,-0.09076,6e-05,10.2298]
[1776988827830,40.8,78299.4,59.2,-0.09078,6e-05,10.23122]
[1776988830207,40.8,78300.38,59.2,-0.09071,6e-05,10.22616]
[1776988832865,40.8,78311.41,59.2,-0.08998,6e-05,10.16481]
[1776988837900,40.8,78311.76,59.2,-0.08997,6e-05,10.16387]
[1776988840227,40.81,78311.17,59.2,-0.09001,6e-05,10.16712]
[1776988845956,40.81,78314.9,59.2,-0.08979,6e-05,10.14901]
[1776988850991,40.81,78314.87,59.2,-0.0898,6e-05,10.15024]
[1776988856026,40.81,78318.1,59.2,-0.08961,6e-05,10.13455]
[1776988858683,40.81,78318.77,59.2,-0.08957,6e-05,10.13153]
[1776988858873,40.81,78318.77,59.2,-0.08957,6e-05,10.13153]
[1776988864082,40.82,78319.3,59.2,-0.08956,6e-05,10.13072]
[1776988869117,40.82,78315.94,59.2,-0.0898,6e-05,10.14986]
[1776988869340,40.82,78315.94,59.2,-0.0898,6e-05,10.14986]
[1776988869798,40.82,78315.94,59.2,-0.0898,6e-05,10.14986]
[1776988871899,40.82,78316.09,59.2,-0.0898,6e-05,10.14971]
[1776988872561,40.82,78315.86,59.2,-0.08981,6e-05,10.15121]
[1776988873451,40.83,78315.67,59.2,-0.08983,6e-05,10.1525]
[1776988879187,40.83,78316.54,59.2,-0.0898,6e-05,10.1498]
[1776988881526,40.83,78315.78,59.2,-0.08985,6e-05,10.15437]
[1776988882366,40.83,78316.6,59.2,-0.0898,6e-05,10.15041]
[1776988885625,40.83,78315.17,59.2,-0.08991,6e-05,10.15906]
[1776988886402,40.83,78315.46,59.2,-0.08989,6e-05,10.15785]
[1776988892277,40.84,78314.01,59.2,-0.08997,6e-05,10.16298]
[1776988897313,40.84,78311.31,59.2,-0.09016,6e-05,10.17841]
[1776988902348,40.85,78309.92,59.2,-0.09027,6e-05,10.18697]
[1776988907383,40.85,78303.01,59.2,-0.09072,6e-05,10.22413]
[1776988912793,40.85,78298.17,59.2,-0.09104,6e-05,10.25014]
[1776988918460,40.85,78311.2,59.2,-0.09023,6e-05,10.18379]
[1776988923495,40.86,78303.75,59.2,-0.09072,6e-05,10.22382]
[1776988928530,40.86,78309.74,59.2,-0.09035,6e-05,10.19367]
[1776988933565,40.86,78311.84,59.2,-0.09023,6e-05,10.18408]
[1776988938600,40.86,78313.0,59.2,-0.09017,6e-05,10.17943]
[1776988943635,40.87,78312.04,59.2,-0.09025,6e-05,10.1858]
[1776988948670,40.87,78310.19,59.2,-0.09038,6e-05,10.19672]
[1776988953705,40.87,78303.16,59.2,-0.09081,6e-05,10.23029]
[1776988959747,40.88,78302.96,59.2,-0.09084,6e-05,10.23262]
[1776988964782,40.88,78303.57,59.2,-0.09082,6e-05,10.23054]
[1776988968777,40.88,78302.23,59.2,-0.09091,6e-05,10.23819]
[1776988974265,40.88,78299.73,59.2,-0.09108,6e-05,10.25248]
[1776988979889,40.89,78294.31,59.2,-0.09144,6e-05,10.28167]
[1776988984924,40.89,78299.51,59.2,-0.09112,6e-05,10.25533]
[1776988989959,40.89,78299.84,59.2,-0.09111,6e-05,10.25448]
[1776988994994,40.89,78299.7,59.2,-0.09113,6e-05,10.25607]
[1776989000029,40.89,78299.84,59.2,-0.09113,6e-05,10.25615]
[1776989004057,40.89,78288.57,59.2,-0.09186,6e-05,10.31549]
[1776989009092,40.89,78282.17,59.2,-0.09227,6e-05,10.34918]
[1776989011845,40.89,78279.0,59.2,-0.09245,6e-05,10.36161]
[1776989013937,40.89,78278.69,59.2,-0.09247,6e-05,10.36312]
[1776989019156,40.89,78278.3,59.2,-0.09249,6e-05,10.365]
[1776989023503,40.89,78285.79,59.2,-0.092,6e-05,10.32575]
[1776989029235,40.89,78288.11,59.2,-0.09185,6e-05,10.31342]
[1776989034269,40.89,78284.95,59.2,-0.09205,6e-05,10.32982]
[1776989039303,40.89,78283.16,59.2,-0.09217,6e-05,10.33899]
[1776989040767,40.89,78283.05,59.2,-0.09217,6e-05,10.33953]
[1776989046355,40.89,78279.47,59.2,-0.09241,6e-05,10.35847]
[1776989051391,40.89,78277.71,59.2,-0.09252,6e-05,10.36785]
[1776989056426,40.89,78285.92,59.2,-0.09199,6e-05,10.32498]
[1776989061461,40.89,78286.19,59.2,-0.09198,6e-05,10.32396]
[1776989065490,40.89,78273.45,59.2,-0.09281,6e-05,10.39075]
[1776989070525,40.89,78271.74,59.2,-0.09292,7e-05,10.39945]
[1776989074363,40.89,78268.75,59.2,-0.09308,7e-05,10.41083]
[1776989077574,40.89,78251.86,59.2,-0.09418,7e-05,10.4993]
[1776989082662,40.89,78249.54,59.2,-0.09432,7e-05,10.51093]
[1776989087256,40.89,78248.09,59.2,-0.09441,7e-05,10.51794]
[1776989087341,40.89,78245.92,59.2,-0.09455,7e-05,10.52922]
[1776989092890,40.89,78240.66,59.2,-0.09491,7e-05,10.55763]
[1776989094833,40.89,78228.66,59.2,-0.0957,7e-05,10.62125]
[1776989095349,40.89,78228.66,59.2,-0.0957,7e-05,10.62125]
[1776989095352,40.89,78225.06,59.2,-0.09594,7e-05,10.64033]
[1776989096972,40.89,78210.15,59.2,-0.09694,7e-05,10.71943]
[1776989098778,40.89,78209.56,59.2,-0.09698,7e-05,10.72254]
[1776989100904,40.89,78204.05,59.2,-0.09735,7e-05,10.75169]
[1776989101784,40.89,78204.09,59.2,-0.09735,7e-05,10.75147]
[1776989102465,40.89,78204.09,59.2,-0.09735,7e-05,10.75147]
[1776989102468,40.89,78204.09,59.2,-0.09735,7e-05,10.75147]
[1776989102522,40.89,78204.09,59.2,-0.09735,7e-05,10.75147]
[1776989102879,40.89,78203.05,59.2,-0.09741,7e-05,10.75694]
[1776989104756,40.89,78196.16,59.2,-0.09788,7e-05,10.79344]
[1776989106332,40.89,78195.73,59.2,-0.0979,7e-05,10.7956]
[1776989111526,40.89,78204.74,59.2,-0.09729,7e-05,10.74702]
[1776989116531,40.89,78203.12,59.2,-0.09739,7e-05,10.7553]
[1776989116709,40.89,78203.12,59.2,-0.09739,7e-05,10.75517]
[1776989117638,40.89,78202.99,59.2,-0.0974,7e-05,10.75586]
[1776989118960,40.89,78208.23,59.2,-0.09705,7e-05,10.72792]
[1776989119767,40.89,78212.09,59.2,-0.09679,7e-05,10.70738]
[1776989124735,40.89,78214.95,59.2,-0.0966,7e-05,10.69227]
[1776989124737,40.89,78214.95,59.2,-0.0966,7e-05,10.69227]
[1776989128674,40.89,78221.19,59.2,-0.09618,7e-05,10.65947]
[1776989128934,40.89,78227.31,59.2,-0.09578,7e-05,10.62705]
[1776989129802,40.89,78227.31,59.2,-0.09578,7e-05,10.62705]
[1776989129941,40.89,78230.03,59.2,-0.09559,7e-05,10.61246]
[1776989133552,40.89,78230.63,59.2,-0.09553,7e-05,10.60541]
[1776989134307,40.89,78238.09,59.2,-0.09503,7e-05,10.56631]
[1776989135983,40.89,78249.0,59.2,-0.09431,7e-05,10.50858]
[1776989140605,40.89,78249.02,59.2,-0.09431,7e-05,10.50837]
[1776989142220,40.89,78252.61,59.2,-0.09407,7e-05,10.48935]
[1776989142318,40.89,78256.56,59.2,-0.09381,7e-05,10.46852]
[1776989143842,40.89,78256.62,59.2,-0.09381,7e-05,10.46853]
[1776989143872,40.89,78256.62,59.2,-0.09381,7e-05,10.46853]
[1776989144050,40.89,78257.27,59.2,-0.09378,7e-05,10.46543]
[1776989149086,40.89,78258.69,59.2,-0.09368,7e-05,10.4578]
[1776989154134,40.89,78258.56,59.2,-0.09369,7e-05,10.45828]
[1776989158772,40.89,78264.69,59.2,-0.09328,7e-05,10.42584]
[1776989159169,40.89,78265.08,59.2,-0.09326,7e-05,10.42378]
[1776989164250,40.89,78269.22,59.2,-0.09301,7e-05,10.40381]
[1776989167051,40.89,78264.41,59.2,-0.09333,7e-05,10.42976]
[1776989167271,40.9,78266.58,59.2,-0.09319,7e-05,10.41869]
[1776989172307,40.9,78274.68,59.2,-0.09267,6e-05,10.37642]
[1776989177344,40.9,78283.59,59.2,-0.0921,6e-05,10.3301]
[1776989177582,40.9,78283.59,59.2,-0.0921,6e-05,10.3301]
[1776989177606,40.9,78284.89,59.2,-0.09201,6e-05,10.32345]
[1776989177944,40.9,78284.89,59.2,-0.09201,6e-05,10.32345]
[1776989179468,40.9,78289.29,59.2,-0.09173,6e-05,10.30045]
[1776989185398,40.89,78287.73,59.2,-0.0918,6e-05,10.30632]
[1776989186233,40.89,78287.73,59.2,-0.0918,6e-05,10.30632]
[1776989191368,40.89,78277.83,59.2,-0.09245,6e-05,10.35848]
[1776989191440,40.89,78276.6,59.2,-0.0925,6e-05,10.36075]
[1776989196475,40.9,78272.54,59.2,-0.09278,6e-05,10.38369]
[1776989202517,40.9,78269.17,59.2,-0.09302,7e-05,10.40311]
[1776989206262,40.9,78269.18,59.2,-0.09303,7e-05,10.40388]
[1776989206356,40.9,78269.18,59.2,-0.09303,7e-05,10.40413]
[1776989211579,40.9,78268.32,59.2,-0.09308,7e-05,10.40835]
[1776989216616,40.9,78273.64,59.2,-0.09274,6e-05,10.38018]
[1776989221651,40.9,78273.54,59.2,-0.09274,6e-05,10.38066]
[1776989226686,40.9,78282.47,59.2,-0.09216,6e-05,10.33377]
[1776989231951,40.9,78290.24,59.2,-0.09166,6e-05,10.29351]
[1776989233186,40.9,78290.46,59.2,-0.09165,6e-05,10.29249]
[1776989233541,40.9,78290.46,59.2,-0.09165,6e-05,10.29249]
[1776989235205,40.9,78292.51,59.2,-0.09152,6e-05,10.28184]
[1776989236771,40.9,78298.11,59.2,-0.09116,6e-05,10.25277]
[1776989242580,40.91,78299.61,59.2,-0.09108,6e-05,10.24594]
[1776989246949,40.91,78304.5,59.2,-0.09078,6e-05,10.22146]
[1776989253985,40.91,78310.02,59.2,-0.09044,6e-05,10.1941]
[1776989254024,40.91,78310.02,59.2,-0.09044,6e-05,10.1941]
[1776989254197,40.91,78310.02,59.2,-0.09044,6e-05,10.1941]
[1776989256837,40.91,78319.45,59.2,-0.08982,6e-05,10.14201]
[1776989257441,40.91,78319.45,59.2,-0.08982,6e-05,10.14201]
[1776989257629,40.91,78319.45,59.2,-0.08982,6e-05,10.14201]
[1776989258915,40.91,78333.23,59.2,-0.08896,6e-05,10.07119]
[1776989260780,40.91,78333.72,59.2,-0.08893,6e-05,10.0689]
[1776989263201,40.92,78329.62,59.2,-0.0892,6e-05,10.09087]
[1776989263222,40.92,78316.25,59.2,-0.09005,6e-05,10.16018]
[1776989265076,40.92,78312.94,59.2,-0.09026,6e-05,10.17759]
[1776989265094,40.92,78312.94,59.2,-0.09026,6e-05,10.17759]
[1776989265855,40.92,78311.98,59.2,-0.09032,6e-05,10.18276]
[1776989270999,40.92,78314.12,59.2,-0.0902,6e-05,10.1728]
[1776989276034,40.92,78313.77,59.2,-0.09023,6e-05,10.17566]
[1776989278725,40.92,78313.76,59.2,-0.09024,6e-05,10.17593]
[1776989284094,40.93,78313.54,59.2,-0.09027,6e-05,10.17854]
[1776989288560,40.93,78318.53,59.2,-0.08996,6e-05,10.15328]
[1776989288978,40.93,78319.93,59.2,-0.08987,6e-05,10.14627]
[1776989294164,40.93,78314.92,59.2,-0.0902,6e-05,10.17322]
[1776989299199,40.93,78313.35,59.2,-0.09031,6e-05,10.18191]
[1776989304234,40.93,78310.45,59.2,-0.0905,6e-05,10.19737]
[1776989309272,40.93,78310.6,59.2,-0.09049,6e-05,10.19696]
[1776989314307,40.93,78315.41,59.2,-0.09016,6e-05,10.16834]
[1776989319345,40.94,78321.14,59.2,-0.08981,6e-05,10.13938]
[1776989324380,40.94,78319.35,59.2,-0.08993,6e-05,10.14938]
[1776989329415,40.94,78317.62,59.2,-0.09005,6e-05,10.15899]
[1776989334450,40.94,78318.44,59.2,-0.09,6e-05,10.15532]
[1776989339485,40.94,78314.53,59.2,-0.09026,6e-05,10.17618]
[1776989341499,40.94,78329.7,59.2,-0.0893,6e-05,10.0977]
[1776989345528,40.95,78340.6,59.2,-0.08863,6e-05,10.04238]
[1776989350565,40.95,78339.79,59.2,-0.08869,6e-05,10.04788]
[1776989355600,40.95,78336.15,59.2,-0.08894,6e-05,10.0679]
[1776989355835,40.95,78336.15,59.2,-0.08894,6e-05,10.0679]
[1776989361642,40.95,78338.01,59.2,-0.08883,6e-05,10.05958]
[1776989363569,40.95,78337.26,59.2,-0.08888,6e-05,10.06367]
[1776989363575,40.95,78337.26,59.2,-0.08888,6e-05,10.06367]
[1776989366734,40.96,78348.23,59.2,-0.0882,6e-05,10.00768]
[1776989366821,40.96,78348.23,59.2,-0.0882,6e-05,10.00768]
[1776989367639,40.96,78349.98,59.2,-0.0881,6e-05,9.99918]
[1776989369817,40.96,78354.54,59.2,-0.08782,6e-05,9.976]
[1776989370087,40.96,78354.84,59.2,-0.08781,6e-05,9.97478]
[1776989371112,40.96,78357.5,59.2,-0.08764,6e-05,9.96143]
[1776989376149,40.96,78365.29,59.2,-0.08715,6e-05,9.91915]
[1776989381781,40.97,78364.21,59.2,-0.08726,6e-05,9.92786]
[1776989382094,40.97,78364.21,59.2,-0.08726,6e-05,9.92786]
[1776989383805,40.97,78360.49,59.2,-0.08749,6e-05,9.94742]
[1776989389837,40.98,78356.62,59.2,-0.08777,6e-05,9.97014]
[1776989391913,40.98,78357.21,59.2,-0.08774,6e-05,9.96786]
[1776989397900,40.99,78356.71,59.2,-0.08779,6e-05,9.97264]
[1776989402935,40.99,78357.02,59.2,-0.0878,6e-05,9.97279]
[1776989404671,40.99,78357.02,59.2,-0.0878,6e-05,9.97279]
[1776989407970,40.99,78345.89,59.2,-0.08851,6e-05,10.03159]
[1776989410788,40.99,78346.22,59.2,-0.08849,6e-05,10.03013]
[1776989412020,40.99,78345.52,59.2,-0.08854,6e-05,10.0342]
[1776989418041,41.0,78335.1,59.2,-0.08921,6e-05,10.08906]
[1776989423076,41.0,78333.95,59.2,-0.08929,6e-05,10.09558]
[1776989428112,41.0,78333.36,59.2,-0.08933,6e-05,10.09914]
[1776989433150,41.0,78333.42,59.2,-0.0893,6e-05,10.09516]
[1776989438187,41.0,78332.89,59.2,-0.08934,6e-05,10.09842]
[1776989440436,41.0,78332.38,59.2,-0.08937,6e-05,10.10115]
[1776989442155,41.0,78318.86,59.2,-0.09023,6e-05,10.17127]
[1776989443388,41.0,78313.11,59.2,-0.09059,6e-05,10.20109]
[1776989446021,41.0,78318.79,59.2,-0.09023,6e-05,10.17152]
[1776989451279,41.0,78328.53,59.2,-0.08962,6e-05,10.12134]
[1776989456735,41.0,78327.54,59.2,-0.08969,6e-05,10.12684]
[1776989462356,41.0,78321.2,59.2,-0.09009,6e-05,10.15997]
[1776989467390,41.0,78328.81,59.2,-0.08961,6e-05,10.1209]
[1776989472426,41.01,78323.83,59.2,-0.08993,6e-05,10.14722]
[1776989473773,41.01,78323.83,59.2,-0.08993,6e-05,10.14722]
[1776989479475,41.01,78324.15,59.2,-0.08992,6e-05,10.14616]
[1776989484510,41.01,78324.03,59.2,-0.08993,6e-05,10.1471]
[1776989489545,41.01,78322.97,59.2,-0.09,6e-05,10.15301]
[1776989494581,41.01,78332.57,59.2,-0.08937,6e-05,10.0998]
[1776989499615,41.01,78333.07,59.2,-0.08935,6e-05,10.09797]
[1776989504650,41.01,78332.07,59.2,-0.08942,6e-05,10.10384]
[1776989509685,41.02,78326.27,59.2,-0.0898,6e-05,10.13445]
[1776989514720,41.02,78322.99,59.2,-0.09001,6e-05,10.15177]
[1776989519755,41.02,78323.12,59.2,-0.09,6e-05,10.15141]
[1776989521923,41.02,78321.86,59.2,-0.09008,6e-05,10.158]
[1776989524746,41.02,78314.6,59.2,-0.09055,6e-05,10.19583]
[1776989529825,41.02,78310.52,59.2,-0.09081,6e-05,10.21693]
[1776989534861,41.02,78307.35,59.2,-0.09101,6e-05,10.23343]
[1776989538891,41.02,78319.31,59.2,-0.09025,6e-05,10.17137]
[1776989540505,41.02,78319.93,59.2,-0.09021,6e-05,10.16822]
[1776989545230,41.02,78321.3,59.2,-0.09013,6e-05,10.16164]
[1776989547244,41.02,78332.85,59.2,-0.0894,6e-05,10.1021]
[1776989556016,41.02,78331.69,59.2,-0.08946,6e-05,10.1058]
[1776989561574,41.02,78330.39,59.2,-0.08955,6e-05,10.11315]
[1776989567094,41.03,78329.35,59.2,-0.08963,6e-05,10.11953]
[1776989572129,41.03,78329.63,59.2,-0.08962,6e-05,10.11874]
[1776989577164,41.03,78329.15,59.2,-0.08966,6e-05,10.12184]
[1776989582200,41.03,78326.77,59.2,-0.08982,6e-05,10.13468]
[1776989583070,41.03,78326.77,59.2,-0.08982,6e-05,10.13468]
[1776989588242,41.03,78318.86,59.2,-0.09032,6e-05,10.17595]
[1776989593123,41.03,78317.97,59.2,-0.09038,6e-05,10.18074]
[1776989593276,41.03,78317.29,59.2,-0.09042,6e-05,10.18431]
[1776989598312,41.04,78317.58,59.2,-0.09043,6e-05,10.18454]
[1776989600286,41.04,78320.57,59.2,-0.09024,6e-05,10.1694]
[1776989600326,41.04,78323.29,59.2,-0.09007,6e-05,10.15569]
[1776989602666,41.04,78327.66,59.2,-0.0898,6e-05,10.13318]
[1776989602756,41.04,78328.46,59.2,-0.08975,6e-05,10.12917]
[1776989607642,41.04,78319.25,59.2,-0.09035,6e-05,10.17842]
[1776989607908,41.04,78319.25,59.2,-0.09035,6e-05,10.17842]
[1776989610045,41.04,78310.26,59.2,-0.09093,6e-05,10.22547]
[1776989611758,41.04,78306.91,59.2,-0.09115,6e-05,10.24344]
[1776989611765,41.05,78306.93,59.2,-0.09112,6e-05,10.23943]
[1776989618655,41.05,78305.66,59.2,-0.0912,6e-05,10.24592]
[1776989618680,41.05,78305.56,59.2,-0.0912,6e-05,10.24642]
[1776989624493,41.05,78301.22,59.2,-0.0915,6e-05,10.27055]
[1776989625417,41.05,78301.22,59.2,-0.0915,6e-05,10.27055]
[1776989625501,41.05,78302.22,59.2,-0.09144,6e-05,10.26562]
[1776989630538,41.05,78306.62,59.2,-0.09116,6e-05,10.24277]
[1776989636580,41.05,78307.79,59.2,-0.09108,6e-05,10.23681]
[1776989641616,41.05,78312.6,59.2,-0.09078,6e-05,10.21198]
[1776989643721,41.05,78312.44,59.2,-0.09079,6e-05,10.21288]
[1776989644766,41.05,78311.71,59.2,-0.09084,6e-05,10.21673]
[1776989650679,41.05,78310.58,59.2,-0.09091,6e-05,10.22294]
[1776989655714,41.05,78310.72,59.2,-0.09091,6e-05,10.22244]
[1776989664777,41.05,78311.98,59.2,-0.09083,6e-05,10.21627]
[1776989670152,41.05,78313.28,59.2,-0.09075,6e-05,10.20976]
[1776989683910,41.06,78313.93,59.2,-0.09069,6e-05,10.20313]
[1776989686864,41.06,78313.93,59.2,-0.09069,6e-05,10.20313]
[1776989687170,41.06,78313.93,59.2,-0.09069,6e-05,10.20313]
[1776989693027,41.06,78316.57,59.2,-0.09053,6e-05,10.18989]
[1776989693483,41.06,78319.93,59.2,-0.09032,6e-05,10.17261]
[1776989694897,41.06,78319.93,59.2,-0.09032,6e-05,10.17261]
[1776989696856,41.06,78323.26,59.2,-0.09011,6e-05,10.15556]
[1776989697777,41.06,78324.5,59.2,-0.09003,6e-05,10.14924]
[1776989703047,41.06,78333.16,59.2,-0.08949,6e-05,10.10519]
[1776989703226,41.06,78333.16,59.2,-0.08949,6e-05,10.10519]
[1776989705809,41.06,78331.73,59.2,-0.08958,6e-05,10.11292]
[1776989706073,41.06,78344.68,59.2,-0.08877,6e-05,10.04629]
[1776989706419,41.06,78344.68,59.2,-0.08877,6e-05,10.04629]
[1776989708047,41.06,78349.42,59.2,-0.08848,6e-05,10.02204]
[1776989713123,41.07,78351.11,59.2,-0.0884,6e-05,10.01551]
[1776989714328,41.07,78358.16,59.2,-0.08796,6e-05,9.97963]
[1776989715532,41.07,78365.12,59.2,-0.08753,6e-05,9.94392]
[1776989716144,41.07,78369.03,59.2,-0.08729,6e-05,9.92439]
[1776989716452,41.07,78369.03,59.2,-0.08729,6e-05,9.92439]
[1776989717151,41.07,78373.19,59.2,-0.08704,6e-05,9.90359]
[1776989722186,41.07,78373.15,59.2,-0.08708,6e-05,9.90639]
[1776989727221,41.08,78373.32,59.2,-0.0871,6e-05,9.90814]
[1776989732256,41.09,78370.89,59.2,-0.08724,6e-05,9.91891]
[1776989734270,41.09,78355.79,59.2,-0.08819,6e-05,9.99722]
[1776989739564,41.09,78346.7,59.2,-0.08878,6e-05,10.04528]
[1776989741137,41.09,78342.24,59.2,-0.08906,6e-05,10.06852]
[1776989742338,41.09,78338.07,59.2,-0.08933,6e-05,10.09044]
[1776989742379,41.09,78338.07,59.2,-0.08933,6e-05,10.09044]
[1776989744602,41.09,78332.54,59.2,-0.08968,6e-05,10.11932]
[1776989746330,41.09,78327.52,59.2,-0.09,6e-05,10.14548]
[1776989747289,41.09,78326.92,59.2,-0.09004,6e-05,10.14866]
[1776989747330,41.09,78326.92,59.2,-0.09004,6e-05,10.14866]
[1776989747424,41.09,78326.92,59.2,-0.09004,6e-05,10.14866]
[1776989753775,41.1,78323.64,59.2,-0.09025,6e-05,10.16605]
[1776989759446,41.1,78324.21,59.2,-0.09022,6e-05,10.16351]
[1776989764481,41.1,78325.49,59.2,-0.09014,6e-05,10.15719]
[1776989765642,41.1,78325.49,59.2,-0.09014,6e-05,10.15719]
[1776989765652,41.1,78325.49,59.2,-0.09014,6e-05,10.15719]
[1776989765687,41.1,78325.49,59.2,-0.09014,6e-05,10.15719]
[1776989766048,41.1,78324.18,59.2,-0.09022,6e-05,10.16403]
[1776989771530,41.1,78319.1,59.2,-0.09057,6e-05,10.19229]
[1776989776565,41.11,78320.5,59.2,-0.0905,6e-05,10.1867]
[1776989781600,41.11,78321.5,59.2,-0.09046,6e-05,10.18326]
[1776989786636,41.11,78320.22,59.2,-0.09056,6e-05,10.1916]
[1776989791671,41.12,78322.43,59.2,-0.09041,6e-05,10.17769]
[1776989796707,41.12,78320.68,59.2,-0.09054,6e-05,10.18848]
[1776989802748,41.13,78318.52,59.2,-0.0907,6e-05,10.2017]
[1776989807784,41.13,78317.73,59.2,-0.09077,6e-05,10.20737]
[1776989815857,41.14,78315.82,59.2,-0.09092,6e-05,10.21973]
[1776989817460,41.14,78311.93,59.2,-0.09117,6e-05,10.2402]
[1776989823913,41.14,78303.12,59.2,-0.09176,6e-05,10.28758]
[1776989828948,41.14,78301.7,59.2,-0.09186,6e-05,10.29607]
[1776989833983,41.15,78299.26,59.2,-0.09203,6e-05,10.30991]
[1776989834551,41.15,78299.26,59.2,-0.09203,6e-05,10.30991]
[1776989836769,41.15,78294.74,59.2,-0.09233,6e-05,10.33384]
[1776989842042,41.15,78283.82,59.2,-0.09304,6e-05,10.39144]
[1776989847078,41.15,78281.54,59.2,-0.09319,6e-05,10.40364]
[1776989852113,41.15,78280.0,59.2,-0.09326,6e-05,10.40767]
[1776989855568,41.15,78285.03,59.2,-0.09294,6e-05,10.38151]
[1776989856141,41.15,78295.15,59.2,-0.09229,6e-05,10.32883]
[1776989861176,41.15,78295.91,59.2,-0.09223,6e-05,10.32406]
[1776989863173,41.15,78302.69,59.2,-0.09179,6e-05,10.28867]
[1776989868229,41.15,78313.05,59.2,-0.09113,6e-05,10.23477]
[1776989873264,41.15,78313.8,59.2,-0.09108,6e-05,10.23089]
[1776989877655,41.15,78316.63,59.2,-0.0909,6e-05,10.2163]
[1776989878299,41.15,78316.33,59.2,-0.09092,6e-05,10.21818]
[1776989883334,41.15,78324.11,59.2,-0.09045,6e-05,10.17965]
[1776989888369,41.16,78324.69,59.2,-0.09043,6e-05,10.17849]
[1776989893404,41.16,78324.56,59.2,-0.09046,6e-05,10.18094]
[1776989899447,41.16,78324.03,59.2,-0.09052,6e-05,10.18574]
[1776989904482,41.17,78322.66,59.2,-0.09063,6e-05,10.19446]
[1776989909895,41.17,78321.91,59.2,-0.09069,6e-05,10.19956]
[1776989915559,41.18,78321.07,59.2,-0.09074,6e-05,10.20174]
[1776989916401,41.18,78321.07,59.2,-0.09074,6e-05,10.20174]
[1776989921574,41.18,78320.78,59.2,-0.09077,6e-05,10.20465]
[1776989923795,41.18,78320.38,59.2,-0.0908,6e-05,10.20728]
[1776989929267,41.18,78333.95,59.2,-0.08996,6e-05,10.13897]
[1776989929292,41.18,78333.95,59.2,-0.08996,6e-05,10.13897]
[1776989929367,41.19,78333.31,59.2,-0.09001,6e-05,10.14301]
[1776989929625,41.19,78333.31,59.2,-0.09001,6e-05,10.14301]
[1776989932980,41.19,78339.5,59.2,-0.08963,6e-05,10.11125]
[1776989935650,41.19,78348.74,59.2,-0.08905,6e-05,10.06406]
[1776989939482,41.19,78349.31,59.2,-0.08902,6e-05,10.06162]
[1776989939621,41.19,78349.31,59.2,-0.08902,6e-05,10.06162]
[1776989940534,41.19,78349.31,59.2,-0.08902,6e-05,10.06197]
[1776989941880,41.19,78349.31,59.2,-0.08903,6e-05,10.06214]
[1776989942849,41.19,78350.75,59.2,-0.08894,6e-05,10.05491]
[1776989942884,41.19,78365.06,59.2,-0.08805,6e-05,9.98172]
[1776989945770,41.19,78376.22,59.2,-0.08737,6e-05,9.92575]
[1776989949659,41.2,78376.59,59.2,-0.08736,6e-05,9.92514]
[1776989954791,41.2,78379.63,59.2,-0.0872,6e-05,9.91184]
[1776989959868,41.21,78384.45,59.2,-0.08694,6e-05,9.89024]
[1776989964903,41.21,78383.26,59.2,-0.08704,6e-05,9.89876]
[1776989969938,41.22,78382.69,59.2,-0.0871,6e-05,9.90404]
[1776989974975,41.23,78382.48,59.2,-0.08711,6e-05,9.90332]
[1776989980013,41.23,78382.5,59.2,-0.08714,6e-05,9.90563]
[1776989985047,41.24,78383.01,59.2,-0.08714,6e-05,9.90541]
[1776989990082,41.24,78392.09,59.2,-0.08661,6e-05,9.86163]
[1776989990474,41.24,78392.09,59.2,-0.08661,6e-05,9.86163]
[1776989996124,41.25,78386.75,59.2,-0.08697,6e-05,9.89169]
[1776990001313,41.25,78385.2,59.2,-0.08709,6e-05,9.90143]
[1776990007205,41.26,78387.15,59.2,-0.087,6e-05,9.89458]
[1776990011326,41.26,78390.13,59.2,-0.08684,6e-05,9.88078]
[1776990014185,41.27,78392.55,59.2,-0.08671,6e-05,9.86986]
[1776990019289,41.27,78397.42,59.2,-0.08644,6e-05,9.84796]
[1776990020254,41.27,78397.42,59.2,-0.08644,6e-05,9.84796]
[1776990020457,41.27,78397.42,59.2,-0.08644,6e-05,9.84796]
[1776990020477,41.27,78397.42,59.2,-0.08644,6e-05,9.84796]
[1776990020589,41.27,78397.42,59.2,-0.08644,6e-05,9.84796]
[1776990020405,41.27,78412.28,59.2,-0.08554,6e-05,9.77312]
[1776990020905,41.27,78412.28,59.2,-0.08554,6e-05,9.77312]
[1776990020980,41.27,78412.28,59.2,-0.08554,6e-05,9.77312]
[1776990021304,41.27,78422.25,59.2,-0.08494,6e-05,9.72273]
[1776990021783,41.27,78422.25,59.2,-0.08494,6e-05,9.72273]
[1776990023206,41.28,78423.17,59.2,-0.08489,6e-05,9.71891]
[1776990024211,41.28,78423.65,59.2,-0.08487,6e-05,9.71683]
[1776990024301,41.28,78423.65,59.2,-0.08487,6e-05,9.71683]
[1776990026431,41.28,78422.76,59.2,-0.08493,6e-05,9.72199]
[1776990026496,41.28,78420.8,59.2,-0.08505,6e-05,9.73222]
[1776990031931,41.28,78426.32,59.2,-0.08469,6e-05,9.70033]
[1776990034396,41.28,78440.58,59.2,-0.08384,6e-05,9.6288]
[1776990039431,41.28,78447.89,59.2,-0.08342,6e-05,9.59326]
[1776990042457,41.28,78463.11,59.2,-0.08253,6e-05,9.51791]
[1776990044470,41.29,78447.49,59.2,-0.08346,6e-05,9.59681]
[1776990047492,41.29,78432.91,59.2,-0.08434,6e-05,9.67078]
[1776990051611,41.29,78427.51,59.2,-0.08467,6e-05,9.69856]
[1776990051660,41.29,78427.51,59.2,-0.08467,6e-05,9.69856]
[1776990052527,41.29,78422.09,59.2,-0.085,6e-05,9.7267]
[1776990054873,41.29,78418.87,59.2,-0.08521,6e-05,9.74443]
[1776990057744,41.3,78407.98,59.2,-0.08589,6e-05,9.80082]
[1776990063605,41.31,78403.26,59.2,-0.08622,6e-05,9.82878]
[1776990068640,41.31,78403.32,59.2,-0.08625,6e-05,9.83121]
[1776990073675,41.32,78403.64,59.2,-0.08626,6e-05,9.83224]
[1776990076095,41.32,78400.82,59.2,-0.08644,6e-05,9.84706]
[1776990080531,41.32,78388.14,59.2,-0.08724,6e-05,9.91319]
[1776990084164,41.33,78389.36,59.2,-0.08718,6e-05,9.90856]
[1776990084204,41.33,78389.36,59.2,-0.08718,6e-05,9.90856]
[1776990084372,41.33,78389.36,59.2,-0.08718,6e-05,9.90856]
[1776990084404,41.33,78390.23,59.2,-0.08714,6e-05,9.90497]
[1776990089787,41.33,78394.25,59.2,-0.08688,6e-05,9.88345]
[1776990092600,41.33,78394.07,59.2,-0.08685,6e-05,9.87977]
[1776990092808,41.33,78395.25,59.2,-0.08678,6e-05,9.87355]
[1776990097847,41.33,78400.51,59.2,-0.08646,6e-05,9.84736]
[1776990102882,41.33,78403.26,59.2,-0.0863,6e-05,9.83411]
[1776990107917,41.33,78398.71,59.2,-0.08659,6e-05,9.8579]
[1776990112951,41.33,78400.5,59.2,-0.08649,6e-05,9.8494]
[1776990117987,41.33,78402.02,59.2,-0.0864,6e-05,9.84227]
[1776990123021,41.33,78400.11,59.2,-0.08653,6e-05,9.85254]
[1776990128058,41.34,78402.02,59.2,-0.08642,6e-05,9.84352]
[1776990133444,41.34,78411.03,59.2,-0.08587,6e-05,9.79842]
[1776990136523,41.34,78410.44,59.2,-0.08592,6e-05,9.80196]
[1776990136549,41.34,78413.32,59.2,-0.08574,6e-05,9.78758]
[1776990137122,41.34,78425.33,59.2,-0.08502,6e-05,9.72682]
[1776990142405,41.34,78425.31,59.2,-0.08502,6e-05,9.72685]
[1776990142462,41.34,78425.33,59.2,-0.08502,6e-05,9.72674]
[1776990144318,41.34,78417.46,59.2,-0.08549,6e-05,9.76675]
[1776990144381,41.34,78416.39,59.2,-0.08556,6e-05,9.7724]
[1776990148199,41.34,78405.34,59.2,-0.08626,6e-05,9.83051]
[1776990153234,41.35,78404.71,59.2,-0.08629,6e-05,9.83197]
[1776990158269,41.36,78400.19,59.2,-0.0866,6e-05,9.85718]
[1776990158809,41.36,78400.19,59.2,-0.0866,6e-05,9.85718]
[1776990159275,41.36,78400.55,59.2,-0.08658,6e-05,9.85545]
[1776990164311,41.36,78404.41,59.2,-0.08635,6e-05,9.83644]
[1776990169346,41.36,78411.75,59.2,-0.08591,6e-05,9.79998]
[1776990172766,41.36,78416.27,59.2,-0.08564,6e-05,9.77779]
[1776990172940,41.36,78416.27,59.2,-0.08564,6e-05,9.77779]
[1776990173079,41.36,78416.27,59.2,-0.08564,6e-05,9.77779]
[1776990173367,41.36,78416.27,59.2,-0.08564,6e-05,9.77779]
[1776990173456,41.36,78416.27,59.2,-0.08564,6e-05,9.77779]
[1776990173459,41.36,78416.27,59.2,-0.08564,6e-05,9.77779]
[1776990173652,41.36,78416.27,59.2,-0.08564,6e-05,9.77779]
[1776990173535,41.36,78451.05,59.2,-0.08356,6e-05,9.60283]
[1776990173972,41.36,78451.05,59.2,-0.08356,6e-05,9.60283]
[1776990174500,41.36,78463.43,59.2,-0.08283,6e-05,9.5413]
[1776990174677,41.36,78463.43,59.2,-0.08283,6e-05,9.5413]
[1776990175311,41.36,78463.43,59.2,-0.08283,6e-05,9.5413]
[1776990175832,41.36,78462.14,59.2,-0.08291,6e-05,9.54801]
[1776990176385,41.36,78462.14,59.2,-0.08291,6e-05,9.54801]
[1776990181431,41.36,78457.29,59.2,-0.08321,6e-05,9.57354]
[1776990183168,41.37,78456.71,59.2,-0.08325,6e-05,9.57666]
[1776990183194,41.37,78456.71,59.2,-0.08325,6e-05,9.57666]
[1776990185330,41.37,78450.19,59.2,-0.08364,6e-05,9.60971]
[1776990190494,41.37,78446.09,59.2,-0.08389,6e-05,9.6312]
[1776990195531,41.37,78444.86,59.2,-0.08397,6e-05,9.63812]
[1776990197544,41.37,78457.98,59.2,-0.0832,6e-05,9.57275]
[1776990202579,41.37,78464.51,59.2,-0.08283,6e-05,9.54152]
[1776990207614,41.38,78467.93,59.2,-0.08264,6e-05,9.52596]
[1776990211545,41.38,78467.29,59.2,-0.08269,6e-05,9.5302]
[1776990211760,41.38,78468.31,59.2,-0.08261,6e-05,9.52135]
[1776990217493,41.38,78468.83,59.2,-0.0826,6e-05,9.52054]
[1776990217721,41.39,78476.57,59.2,-0.08215,6e-05,9.48235]
[1776990223725,41.39,78483.95,59.2,-0.08175,6e-05,9.44836]
[1776990226222,41.39,78485.54,59.2,-0.08166,6e-05,9.44092]
[1776990229267,41.4,78490.32,59.2,-0.0814,6e-05,9.41863]
[1776990235369,41.4,78491.18,59.2,-0.08138,6e-05,9.41736]
[1776990240845,41.41,78494.86,59.2,-0.08121,6e-05,9.40263]
[1776990245880,41.42,78488.51,59.2,-0.0816,6e-05,9.43613]
[1776990248341,41.42,78483.16,59.2,-0.08193,6e-05,9.46397]
[1776990250652,41.42,78472.81,59.2,-0.08254,6e-05,9.5158]
[1776990250711,41.42,78467.45,59.2,-0.08286,6e-05,9.54309]
[1776990251927,41.42,78451.61,59.2,-0.0838,6e-05,9.62276]
[1776990253124,41.42,78451.61,59.2,-0.0838,6e-05,9.62276]
[1776990253877,41.42,78449.59,59.2,-0.08393,6e-05,9.6338]
[1776990255686,41.42,78448.84,59.2,-0.08398,6e-05,9.63755]
[1776990255709,41.42,78448.84,59.2,-0.08398,6e-05,9.63755]
[1776990255955,41.43,78438.29,59.2,-0.08462,6e-05,9.69137]
[1776990256961,41.43,78424.75,59.2,-0.08544,6e-05,9.76021]
[1776990261986,41.43,78425.17,59.2,-0.08544,6e-05,9.76051]
[1776990264012,41.44,78411.64,59.2,-0.08628,6e-05,9.83056]
[1776990269047,41.44,78401.81,59.2,-0.08691,6e-05,9.88267]
[1776990274320,41.45,78406.23,59.2,-0.08663,6e-05,9.8577]
[1776990278708,41.45,78406.25,59.2,-0.08665,6e-05,9.85932]
[1776990279507,41.45,78406.25,59.2,-0.08666,6e-05,9.86017]
[1776990279609,41.45,78407.14,59.2,-0.08661,6e-05,9.85609]
[1776990283010,41.45,78410.94,59.2,-0.08638,6e-05,9.83708]
[1776990283145,41.45,78409.52,59.2,-0.08647,6e-05,9.84437]
[1776990288180,41.46,78408.32,59.2,-0.08657,6e-05,9.85261]
[1776990289042,41.46,78408.32,59.2,-0.08657,6e-05,9.85261]
[1776990294222,41.47,78408.69,59.2,-0.08658,6e-05,9.85377]
[1776990297745,41.47,78408.97,59.2,-0.08657,6e-05,9.85322]
[1776990297484,41.47,78388.36,59.2,-0.08783,6e-05,9.95769]
[1776990297793,41.47,78388.36,59.2,-0.08783,6e-05,9.95769]
[1776990298357,41.47,78388.36,59.2,-0.08783,6e-05,9.95769]
[1776990298421,41.47,78372.71,59.2,-0.08881,6e-05,10.03804]
[1776990299893,41.47,78371.13,59.2,-0.08891,6e-05,10.04625]
[1776990300060,41.47,78371.13,59.2,-0.08891,6e-05,10.04625]
[1776990304248,41.47,78376.43,59.2,-0.08859,6e-05,10.01989]
[1776990306417,41.47,78387.27,59.2,-0.08792,6e-05,9.96514]
[1776990306426,41.47,78387.77,59.2,-0.0879,6e-05,9.96287]
[1776990309339,41.47,78398.68,59.2,-0.08723,6e-05,9.90738]
[1776990314374,41.47,78393.81,59.2,-0.08752,6e-05,9.93217]
[1776990315704,41.47,78393.81,59.2,-0.08752,6e-05,9.93217]
[1776990315805,41.47,78391.12,59.2,-0.08769,6e-05,9.94581]
[1776990319819,41.48,78388.46,59.2,-0.08787,6e-05,9.96057]
[1776990325450,41.48,78391.63,59.2,-0.0877,6e-05,9.94638]
[1776990328503,41.48,78392.67,59.2,-0.08764,6e-05,9.94174]
[1776990328552,41.48,78392.67,59.2,-0.08764,6e-05,9.94174]
[1776990328571,41.48,78393.73,59.2,-0.08758,6e-05,9.93669]
[1776990328959,41.48,78393.73,59.2,-0.08758,6e-05,9.93669]
[1776990329653,41.48,78393.73,59.2,-0.08758,6e-05,9.93669]
[1776990329952,41.48,78398.36,59.2,-0.08729,6e-05,9.9132]
[1776990330532,41.48,78398.36,59.2,-0.08729,6e-05,9.9132]
[1776990330621,41.48,78400.79,59.2,-0.08715,6e-05,9.9009]
[1776990334394,41.49,78404.8,59.2,-0.08688,6e-05,9.87766]
[1776990339549,41.49,78403.34,59.2,-0.087,6e-05,9.88747]
[1776990341695,41.49,78403.31,59.2,-0.08701,6e-05,9.88801]
[1776990345591,41.5,78392.38,59.2,-0.0877,6e-05,9.94523]
[1776990350628,41.5,78392.77,59.2,-0.08769,6e-05,9.94472]
[1776990355663,41.5,78391.88,59.2,-0.08776,6e-05,9.9507]
[1776990360698,41.51,78401.14,59.2,-0.08721,6e-05,9.90526]
[1776990366740,41.51,78404.38,59.2,-0.08704,6e-05,9.89105]
[1776990367232,41.51,78404.38,59.2,-0.08704,6e-05,9.89105]
[1776990372781,41.52,78403.95,59.2,-0.08709,6e-05,9.89543]
[1776990377817,41.52,78409.57,59.2,-0.08677,6e-05,9.86889]
[1776990379319,41.52,78410.96,59.2,-0.08669,6e-05,9.86226]
[1776990384866,41.53,78416.65,59.2,-0.08638,6e-05,9.83594]
[1776990389901,41.53,78420.81,59.2,-0.08615,6e-05,9.81722]
[1776990392788,41.53,78420.94,59.2,-0.08615,6e-05,9.81703]
[1776990397957,41.54,78417.93,59.2,-0.08634,6e-05,9.83133]
[1776990402991,41.55,78417.03,59.2,-0.08642,6e-05,9.83808]
[1776990408027,41.55,78422.08,59.2,-0.08614,6e-05,9.81477]
[1776990409026,41.55,78422.08,59.2,-0.08614,6e-05,9.81477]
[1776990409117,41.55,78422.08,59.2,-0.08614,6e-05,9.81477]
[1776990411864,41.55,78432.08,59.2,-0.08554,6e-05,9.76541]
[1776990411872,41.55,78432.08,59.2,-0.08554,6e-05,9.76541]
[1776990412055,41.56,78437.54,59.2,-0.08523,6e-05,9.73909]
[1776990414738,41.56,78443.34,59.2,-0.08488,6e-05,9.70991]
[1776990414817,41.56,78443.35,59.2,-0.08488,6e-05,9.70978]
[1776990415076,41.56,78430.85,59.2,-0.08563,6e-05,9.77252]
[1776990419552,41.56,78422.23,59.2,-0.08615,6e-05,9.81636]
[1776990425146,41.56,78435.36,59.2,-0.08537,6e-05,9.75133]
[1776990430180,41.56,78437.17,59.2,-0.08528,6e-05,9.74352]
[1776990435216,41.57,78441.1,59.2,-0.08506,6e-05,9.72514]
[1776990436114,41.57,78441.1,59.2,-0.08506,6e-05,9.72514]
[1776990436531,41.57,78441.1,59.2,-0.08506,6e-05,9.72514]
[1776990437412,41.57,78441.87,59.2,-0.08502,6e-05,9.72187]
[1776990439237,41.57,78445.48,59.2,-0.08481,6e-05,9.7044]
[1776990444281,41.57,78446.25,59.2,-0.08479,6e-05,9.70224]
[1776990449316,41.58,78445.68,59.2,-0.08484,6e-05,9.70685]
[1776990455358,41.58,78446.29,59.2,-0.0848,6e-05,9.70181]
[1776990460393,41.59,78445.13,59.2,-0.08489,6e-05,9.70946]
[1776990465428,41.59,78443.74,59.2,-0.085,6e-05,9.71856]
[1776990467201,41.59,78442.79,59.2,-0.08506,6e-05,9.72367]
[1776990467294,41.59,78442.79,59.2,-0.08506,6e-05,9.72367]
[1776990467442,41.59,78447.59,59.2,-0.08477,6e-05,9.69963]
[1776990469488,41.59,78454.91,59.2,-0.08433,6e-05,9.66304]
[1776990473520,41.59,78458.75,59.2,-0.08411,6e-05,9.64438]
[1776990477247,41.59,78459.16,59.2,-0.08409,6e-05,9.64282]
[1776990477254,41.59,78459.16,59.2,-0.08409,6e-05,9.64282]
[1776990477513,41.59,78458.83,59.2,-0.08411,6e-05,9.64459]
[1776990482548,41.6,78461.97,59.2,-0.08395,6e-05,9.63119]
[1776990487583,41.61,78460.11,59.2,-0.08409,6e-05,9.64274]
[1776990490989,41.61,78459.7,59.2,-0.08412,6e-05,9.64566]
[1776990491038,41.61,78462.3,59.2,-0.08397,6e-05,9.63312]
[1776990491575,41.61,78462.3,59.2,-0.08397,6e-05,9.63312]
[1776990491611,41.61,78464.62,59.2,-0.08384,6e-05,9.62169]
[1776990496648,41.61,78468.49,59.2,-0.08362,6e-05,9.6033]
[1776990501366,41.61,78465.46,59.2,-0.08381,6e-05,9.61898]
[1776990506719,41.61,78464.47,59.2,-0.08387,6e-05,9.62469]
[1776990511754,41.62,78462.46,59.2,-0.08397,6e-05,9.63119]
[1776990513022,41.62,78461.7,59.2,-0.08402,6e-05,9.63509]
[1776990513031,41.62,78461.7,59.2,-0.08402,6e-05,9.63509]
[1776990513768,41.62,78460.69,59.2,-0.08408,6e-05,9.64059]
[1776990518803,41.62,78459.51,59.2,-0.08418,6e-05,9.64871]
[1776990520911,41.62,78459.47,59.2,-0.08418,6e-05,9.64935]
[1776990520943,41.62,78457.61,59.2,-0.0843,6e-05,9.65907]
[1776990522697,41.63,78452.59,59.2,-0.08461,6e-05,9.68488]
[1776990522831,41.63,78447.28,59.2,-0.08493,6e-05,9.71214]
[1776990528872,41.63,78445.23,59.2,-0.08508,6e-05,9.72413]
[1776990532910,41.63,78444.64,59.2,-0.08512,6e-05,9.72794]
[1776990532998,41.63,78443.51,59.2,-0.08519,6e-05,9.73388]
[1776990538942,41.64,78441.85,59.2,-0.08533,6e-05,9.74589]
[1776990543978,41.65,78442.28,59.2,-0.08534,6e-05,9.74675]
[1776990545394,41.65,78442.28,59.2,-0.08534,6e-05,9.74675]
[1776990545992,41.65,78442.29,59.2,-0.08536,6e-05,9.74791]
[1776990551029,41.66,78441.09,59.2,-0.08544,6e-05,9.7551]
[1776990556064,41.66,78440.78,59.2,-0.08548,6e-05,9.75785]
[1776990560646,41.66,78440.71,59.2,-0.08549,6e-05,9.75892]
[1776990563987,41.66,78438.76,59.2,-0.08561,6e-05,9.76935]
[1776990563990,41.66,78438.42,59.2,-0.08564,6e-05,9.77148]
[1776990569155,41.67,78431.33,59.2,-0.0861,6e-05,9.80973]
[1776990574190,41.67,78429.48,59.2,-0.08621,6e-05,9.81729]
[1776990579226,41.68,78429.4,59.2,-0.08624,6e-05,9.82007]
[1776990585268,41.69,78429.99,59.2,-0.08624,6e-05,9.81988]
[1776990590303,41.69,78432.52,59.2,-0.08611,6e-05,9.8096]
[1776990595338,41.7,78437.22,59.2,-0.08586,6e-05,9.78858]
[1776990600375,41.7,78437.52,59.2,-0.08587,6e-05,9.78973]
[1776990601941,41.7,78437.52,59.2,-0.08587,6e-05,9.78973]
[1776990601980,41.71,78438.01,59.2,-0.08585,6e-05,9.78835]
[1776990607424,41.71,78444.12,59.2,-0.0855,6e-05,9.75881]
[1776990612459,41.71,78452.92,59.2,-0.08499,6e-05,9.71603]
[1776990613482,41.71,78452.92,59.2,-0.08499,6e-05,9.71603]
[1776990613486,41.71,78453.27,59.2,-0.08497,6e-05,9.71457]
[1776990618501,41.71,78460.06,59.2,-0.08457,6e-05,9.68097]
[1776990620634,41.71,78460.09,59.2,-0.08457,6e-05,9.68083]
[1776990624215,41.71,78465.58,59.2,-0.08424,6e-05,9.65354]
[1776990629578,41.71,78469.35,59.2,-0.08402,6e-05,9.63507]
[1776990634643,41.71,78471.85,59.2,-0.08384,6e-05,9.61869]
[1776990634646,41.71,78471.85,59.2,-0.08384,6e-05,9.61869]
[1776990640284,41.72,78476.85,59.2,-0.08355,6e-05,9.59416]
[1776990645690,41.72,78480.09,59.2,-0.08337,6e-05,9.57847]
[1776990650021,41.72,78479.95,59.2,-0.08338,6e-05,9.57933]
[1776990655944,41.72,78478.77,59.2,-0.08345,6e-05,9.58549]
[1776990661809,41.72,78478.79,59.2,-0.08345,6e-05,9.5856]
[1776990662337,41.72,78478.79,59.2,-0.08345,6e-05,9.5856]
[1776990664805,41.72,78491.34,59.2,-0.08272,6e-05,9.52351]
[1776990669865,41.72,78494.07,59.2,-0.08256,6e-05,9.51081]
[1776990674838,41.72,78491.56,59.2,-0.08272,6e-05,9.52371]
[1776990679643,41.72,78489.09,59.2,-0.08287,6e-05,9.53651]
[1776990681414,41.72,78487.66,59.2,-0.08295,6e-05,9.54378]
[1776990681460,41.72,78487.66,59.2,-0.08295,6e-05,9.54378]
[1776990684699,41.72,78481.46,59.2,-0.08332,6e-05,9.57466]
[1776990690008,41.72,78485.37,59.2,-0.08309,6e-05,9.55562]
[1776990695043,41.72,78475.14,59.2,-0.08367,6e-05,9.60247]
[1776990696672,41.72,78474.55,59.2,-0.0837,6e-05,9.60541]
[1776990697897,41.72,78474.25,59.2,-0.08372,6e-05,9.60691]
[1776990698707,41.72,78469.88,59.2,-0.08398,6e-05,9.62864]
[1776990699071,41.72,78464.9,59.2,-0.08427,6e-05,9.65339]
[1776990699622,41.72,78464.9,59.2,-0.08427,6e-05,9.65339]
[1776990700078,41.73,78465.62,59.2,-0.08423,6e-05,9.6501]
[1776990704185,41.73,78471.99,59.2,-0.08386,6e-05,9.61834]
[1776990706249,41.73,78470.55,59.2,-0.08394,6e-05,9.62547]
[1776990712162,41.72,78469.66,59.2,-0.08399,6e-05,9.62979]
[1776990717197,41.72,78470.55,59.2,-0.08394,6e-05,9.62529]
[1776990720268,41.72,78463.95,59.2,-0.08433,6e-05,9.65809]
[1776990720685,41.72,78463.95,59.2,-0.08433,6e-05,9.65809]
[1776990720692,41.72,78463.95,59.2,-0.08433,6e-05,9.65809]
[1776990721226,41.73,78459.21,59.2,-0.08462,6e-05,9.68201]
[1776990724131,41.73,78459.44,59.2,-0.08461,6e-05,9.68144]
[1776990724138,41.73,78459.44,59.2,-0.08461,6e-05,9.68144]
[1776990724151,41.73,78459.44,59.2,-0.08461,6e-05,9.68144]
[1776990724225,41.73,78458.84,59.2,-0.08466,6e-05,9.6856]
[1776990724459,41.73,78458.84,59.2,-0.08466,6e-05,9.6856]
[1776990724511,41.73,78456.67,59.2,-0.08479,6e-05,9.69642]
[1776990727035,41.73,78443.71,59.2,-0.08557,6e-05,9.76166]
[1776990732956,41.73,78438.67,59.2,-0.08588,6e-05,9.78732]
[1776990737365,41.73,78440.98,59.2,-0.08574,6e-05,9.77635]
[1776990737444,41.73,78441.76,59.2,-0.0857,6e-05,9.77245]
[1776990743380,41.73,78445.66,59.2,-0.08545,6e-05,9.75194]
[1776990748415,41.73,78446.06,59.2,-0.08542,6e-05,9.74919]
[1776990753450,41.73,78443.24,59.2,-0.08555,6e-05,9.75845]
[1776990758484,41.73,78443.71,59.2,-0.08551,6e-05,9.75543]
[1776990763527,41.72,78448.92,59.2,-0.08519,6e-05,9.72887]
[1776990768561,41.72,78449.44,59.2,-0.08516,6e-05,9.72589]
[1776990773597,41.72,78447.79,59.2,-0.08525,6e-05,9.73372]
[1776990778632,41.72,78451.19,59.2,-0.08504,6e-05,9.71635]
[1776990783666,41.72,78455.0,59.2,-0.08481,6e-05,9.69709]
[1776990788702,41.72,78458.69,59.2,-0.08459,6e-05,9.67859]
[1776990790963,41.72,78458.63,59.2,-0.0846,6e-05,9.6789]
[1776990792875,41.72,78460.55,59.2,-0.08448,6e-05,9.66937]
[1776990798175,41.72,78465.64,59.2,-0.08418,6e-05,9.64424]
[1776990803811,41.72,78464.95,59.2,-0.08423,6e-05,9.64802]
[1776990808845,41.72,78463.95,59.2,-0.08429,6e-05,9.65317]
[1776990813881,41.72,78464.54,59.2,-0.08423,6e-05,9.64624]
[1776990818916,41.72,78464.35,59.2,-0.08424,6e-05,9.64733]
[1776990820920,41.72,78464.22,59.2,-0.08425,6e-05,9.64801]
[1776990821859,41.72,78461.58,59.2,-0.0844,6e-05,9.66118]
[1776990821925,41.72,78461.58,59.2,-0.0844,6e-05,9.66118]
[1776990823763,41.72,78452.43,59.2,-0.08495,6e-05,9.70678]
[1776990827796,41.72,78452.87,59.2,-0.08492,6e-05,9.70432]
[1776990829002,41.72,78453.07,59.2,-0.08491,6e-05,9.70326]
[1776990831170,41.72,78450.87,59.2,-0.08504,6e-05,9.71412]
[1776990831233,41.72,78450.88,59.2,-0.08503,6e-05,9.71399]
[1776990837046,41.73,78448.94,59.2,-0.08517,6e-05,9.72505]
[1776990842083,41.73,78448.63,59.2,-0.0852,6e-05,9.72766]
[1776990847118,41.73,78448.25,59.2,-0.08523,6e-05,9.7306]
[1776990852153,41.73,78448.82,59.2,-0.08521,6e-05,9.72875]
[1776990856134,41.73,78448.63,59.2,-0.08523,6e-05,9.73032]
[1776990856145,41.73,78448.63,59.2,-0.08523,6e-05,9.73032]
[1776990856181,41.73,78454.35,59.2,-0.08489,6e-05,9.70197]
[1776990861216,41.73,78463.05,59.2,-0.08437,6e-05,9.65848]
[1776990866250,41.73,78464.72,59.2,-0.08427,6e-05,9.65022]
[1776990867614,41.73,78464.73,59.2,-0.08427,6e-05,9.65019]
[1776990869234,41.73,78464.32,59.2,-0.0843,6e-05,9.65224]
[1776990874307,41.74,78471.14,59.2,-0.08386,6e-05,9.61443]
[1776990879342,41.74,78469.64,59.2,-0.08395,6e-05,9.62214]
[1776990884377,41.74,78470.57,59.2,-0.0839,6e-05,9.61771]
[1776990885099,41.74,78470.57,59.2,-0.0839,6e-05,9.61771]
[1776990885853,41.74,78470.75,59.2,-0.08389,6e-05,9.61686]
[1776990890838,41.74,78471.51,59.2,-0.08385,6e-05,9.61326]
[1776990896461,41.74,78477.49,59.2,-0.0835,6e-05,9.58383]
[1776990901496,41.74,78477.94,59.2,-0.08348,6e-05,9.58198]
[1776990905323,41.74,78478.23,59.2,-0.08346,6e-05,9.58069]
[1776990906174,41.74,78475.66,59.2,-0.08361,6e-05,9.59356]
[1776990911566,41.74,78472.81,59.2,-0.08378,6e-05,9.60786]
[1776990915787,41.74,78476.07,59.2,-0.08359,6e-05,9.59176]
[1776990921636,41.74,78475.54,59.2,-0.08363,6e-05,9.59463]
[1776990924128,41.74,78475.48,59.2,-0.08363,6e-05,9.59496]
[1776990927326,41.74,78483.37,59.2,-0.08317,6e-05,9.55591]
[1776990928150,41.74,78488.09,59.2,-0.08289,6e-05,9.53274]
[1776990929082,41.74,78487.22,59.2,-0.08294,6e-05,9.53715]
[1776990934153,41.74,78488.15,59.2,-0.08286,6e-05,9.52882]
[1776990937595,41.74,78487.98,59.2,-0.08288,6e-05,9.53009]
[1776990942782,41.74,78489.54,59.2,-0.08279,6e-05,9.52296]
[1776990948196,41.75,78490.13,59.2,-0.08276,6e-05,9.52044]
[1776990953861,41.75,78492.68,59.2,-0.08262,6e-05,9.50852]
[1776990959273,41.75,78489.88,59.2,-0.08279,6e-05,9.52277]
[1776990964941,41.75,78492.52,59.2,-0.08264,6e-05,9.51041]
[1776990969976,41.75,78492.24,59.2,-0.08267,6e-05,9.51222]
[1776990975011,41.75,78489.87,59.2,-0.08281,6e-05,9.52436]
[1776990980048,41.75,78490.75,59.2,-0.08276,6e-05,9.52032]
[1776990985083,41.75,78491.47,59.2,-0.08272,6e-05,9.51708]
[1776990986332,41.75,78491.47,59.2,-0.08272,6e-05,9.51708]
[1776990986394,41.75,78491.47,59.2,-0.08272,6e-05,9.51708]
[1776990992132,41.75,78498.68,59.2,-0.08228,6e-05,9.47826]
[1776990997167,41.76,78499.42,59.2,-0.08225,6e-05,9.47543]
[1776990997518,41.76,78499.42,59.2,-0.08225,6e-05,9.47543]
[1776991003209,41.76,78488.88,59.2,-0.08287,6e-05,9.52846]
[1776991008244,41.76,78492.56,59.2,-0.08267,6e-05,9.51113]
[1776991013279,41.76,78498.71,59.2,-0.08232,6e-05,9.48195]
[1776991019321,41.77,78496.54,59.2,-0.08247,6e-05,9.49428]
[1776991024356,41.77,78498.33,59.2,-0.08238,6e-05,9.4869]
[1776991029392,41.77,78497.61,59.2,-0.08244,6e-05,9.49196]
[1776991034439,41.78,78496.54,59.2,-0.08252,6e-05,9.4988]
[1776991039475,41.78,78496.93,59.2,-0.08252,6e-05,9.4984]
[1776991040836,41.78,78504.71,59.2,-0.08207,6e-05,9.46035]
[1776991043359,41.78,78517.42,59.2,-0.08134,6e-05,9.39867]
[1776991048538,41.84,78517.97,59.2,-0.08158,6e-05,9.41941]
[1776991053791,41.86,78512.3,59.2,-0.08198,6e-05,9.4525]
[1776991059493,41.87,78504.14,59.2,-0.08248,6e-05,9.49442]
[1776991064651,41.87,78493.74,59.2,-0.08311,6e-05,9.54769]
[1776991069686,41.87,78483.9,59.2,-0.0837,6e-05,9.59733]
[1776991075488,41.87,78485.22,59.2,-0.08363,6e-05,9.59136]
[1776991080772,41.88,78486.56,59.2,-0.08356,6e-05,9.58565]
[1776991085787,41.88,78481.75,59.2,-0.08385,6e-05,9.60991]
[1776991086805,41.88,78466.09,59.2,-0.08477,6e-05,9.68776]
[1776991090751,41.88,78466.44,59.2,-0.08475,6e-05,9.68587]
[1776991095867,41.88,78463.19,59.2,-0.08494,6e-05,9.70175]
[1776991097865,41.88,78461.68,59.2,-0.08503,6e-05,9.70918]
[1776991102917,41.87,78459.0,59.2,-0.08518,6e-05,9.72191]
[1776991104118,41.87,78459.0,59.2,-0.08518,6e-05,9.72191]
[1776991105404,41.87,78458.95,59.2,-0.08518,6e-05,9.72194]
[1776991110973,41.87,78465.81,59.2,-0.08477,6e-05,9.68707]
[1776991116428,41.87,78464.1,59.2,-0.08483,6e-05,9.69108]
[1776991121262,41.87,78476.77,59.2,-0.08408,6e-05,9.62781]
[1776991121319,41.87,78476.36,59.2,-0.0841,6e-05,9.62979]
[1776991121698,41.87,78476.36,59.2,-0.0841,6e-05,9.62979]
[1776991122059,41.87,78476.3,59.2,-0.0841,6e-05,9.63009]
[1776991122797,41.87,78476.3,59.2,-0.0841,6e-05,9.63009]
[1776991124999,41.87,78486.97,59.2,-0.08348,6e-05,9.57719]
[1776991127591,41.87,78488.1,59.2,-0.08341,6e-05,9.57175]
[1776991130240,41.87,78489.32,59.2,-0.08334,6e-05,9.56588]
[1776991130331,41.87,78490.35,59.2,-0.08328,6e-05,9.56085]
[1776991135138,41.87,78490.9,59.2,-0.08325,6e-05,9.55799]
[1776991135146,41.87,78490.9,59.2,-0.08325,6e-05,9.55799]
[1776991135191,41.87,78490.9,59.2,-0.08325,6e-05,9.55799]
[1776991135235,41.87,78490.86,59.2,-0.08325,6e-05,9.55815]
[1776991137963,41.87,78492.38,59.2,-0.08315,6e-05,9.54984]
[1776991138173,41.87,78491.6,59.2,-0.08319,6e-05,9.5533]
[1776991143208,41.87,78493.16,59.2,-0.0831,6e-05,9.54535]
[1776991148497,41.87,78496.01,59.2,-0.08293,6e-05,9.53121]
[1776991152452,41.87,78497.47,59.2,-0.08284,6e-05,9.52397]
[1776991152553,41.87,78497.93,59.2,-0.08282,6e-05,9.52171]
[1776991158315,41.86,78493.85,59.2,-0.08303,6e-05,9.53969]
[1776991164357,41.86,78493.49,59.2,-0.08303,6e-05,9.53936]
[1776991169393,41.85,78492.98,59.2,-0.08304,6e-05,9.54016]
[1776991171366,41.85,78492.98,59.2,-0.08304,6e-05,9.54016]
[1776991171407,41.85,78492.62,59.2,-0.08302,6e-05,9.53714]
[1776991176442,41.85,78489.36,59.2,-0.08321,6e-05,9.55335]
[1776991181478,41.85,78486.78,59.2,-0.08336,6e-05,9.56617]
[1776991186512,41.85,78485.46,59.2,-0.08344,6e-05,9.57261]
[1776991191547,41.85,78484.64,59.2,-0.08349,6e-05,9.57658]
[1776991196582,41.85,78485.87,59.2,-0.08341,6e-05,9.57041]
[1776991201618,41.85,78486.65,59.2,-0.08337,6e-05,9.5665]
[1776991206653,41.85,78483.35,59.2,-0.08356,6e-05,9.58279]
[1776991211687,41.85,78476.79,59.2,-0.08395,6e-05,9.61496]
[1776991218738,41.85,78471.64,59.2,-0.08424,6e-05,9.63994]
[1776991223773,41.85,78468.67,59.2,-0.08441,6e-05,9.65402]
[1776991228808,41.85,78468.71,59.2,-0.0844,6e-05,9.65314]
[1776991233843,41.84,78470.03,59.2,-0.08428,6e-05,9.64187]
[1776991238878,41.84,78468.18,59.2,-0.08439,6e-05,9.6505]
[1776991244426,41.84,78463.48,59.2,-0.08466,6e-05,9.67321]
[1776991248748,41.84,78462.97,59.2,-0.08468,6e-05,9.67527]
[1776991250749,41.84,78462.54,59.2,-0.08471,6e-05,9.67709]
[1776991255023,41.84,78458.1,59.2,-0.08496,6e-05,9.69831]
[1776991260550,41.83,78455.72,59.2,-0.08509,6e-05,9.70894]
[1776991262105,41.83,78455.1,59.2,-0.08512,6e-05,9.71181]
[1776991263118,41.83,78455.03,59.2,-0.08512,6e-05,9.71194]
[1776991268327,41.83,78454.24,59.2,-0.08516,6e-05,9.7148]
[1776991270893,41.83,78453.17,59.2,-0.08522,6e-05,9.7195]
[1776991273189,41.83,78446.35,59.2,-0.08562,6e-05,9.7531]
[1776991273907,41.83,78446.15,59.2,-0.08563,6e-05,9.75384]
[1776991279160,41.82,78445.73,59.2,-0.08563,6e-05,9.75437]
[1776991284196,41.82,78446.86,59.2,-0.08555,6e-05,9.74745]
[1776991289230,41.82,78456.09,59.2,-0.08499,6e-05,9.70029]
[1776991294266,41.82,78458.67,59.2,-0.08479,6e-05,9.68236]
[1776991299302,41.82,78459.83,59.2,-0.08471,6e-05,9.67588]
[1776991304338,41.81,78458.4,59.2,-0.08479,6e-05,9.68228]
[1776991309373,41.81,78458.26,59.2,-0.08479,6e-05,9.68221]
[1776991314409,41.81,78458.42,59.2,-0.08477,6e-05,9.68065]
[1776991319444,41.81,78458.17,59.2,-0.08478,6e-05,9.68112]
[1776991322676,41.81,78444.34,59.2,-0.0856,6e-05,9.74959]
[1776991323621,41.81,78444.34,59.2,-0.0856,6e-05,9.74959]
[1776991324722,41.81,78436.3,59.2,-0.08608,6e-05,9.78954]
[1776991330521,41.8,78434.36,59.2,-0.08617,6e-05,9.79695]
[1776991332567,41.8,78434.01,59.2,-0.08619,6e-05,9.79838]
[1776991333193,41.8,78430.34,59.2,-0.0864,6e-05,9.81644]
[1776991334877,41.8,78429.34,59.2,-0.08646,6e-05,9.82074]
[1776991335961,41.8,78428.82,59.2,-0.08648,6e-05,9.82299]
[1776991338523,41.79,78415.38,59.2,-0.08729,6e-05,9.88969]
[1776991342437,41.79,78424.93,59.2,-0.08669,6e-05,9.83999]
[1776991346497,41.79,78426.31,59.2,-0.08659,6e-05,9.83161]
[1776991347422,41.79,78427.96,59.2,-0.08648,6e-05,9.82298]
[1776991348810,41.79,78435.65,59.2,-0.08602,6e-05,9.78411]
[1776991349686,41.79,78436.31,59.2,-0.08597,6e-05,9.78054]
[1776991354691,41.78,78435.83,59.2,-0.08595,6e-05,9.77729]
[1776991359727,41.78,78434.31,59.2,-0.08603,6e-05,9.78376]
[1776991364762,41.78,78428.2,59.2,-0.08638,6e-05,9.81309]
[1776991369797,41.77,78427.73,59.2,-0.0864,6e-05,9.81398]
[1776991374833,41.77,78414.83,59.2,-0.08716,6e-05,9.87722]
[1776991374906,41.77,78414.83,59.2,-0.08716,6e-05,9.87722]
[1776991375530,41.77,78414.83,59.2,-0.08716,6e-05,9.87722]
[1776991375983,41.77,78413.27,59.2,-0.08725,6e-05,9.88468]
[1776991376847,41.77,78404.46,59.2,-0.08779,6e-05,9.92875]
[1776991378643,41.77,78402.86,59.2,-0.08788,6e-05,9.93645]
[1776991383897,41.76,78400.77,59.2,-0.08798,6e-05,9.94468]
[1776991384923,41.76,78400.43,59.2,-0.088,6e-05,9.94601]
[1776991390946,41.75,78400.67,59.2,-0.08796,6e-05,9.94253]
[1776991395981,41.75,78408.14,59.2,-0.08748,6e-05,9.90309]
[1776991401016,41.75,78409.72,59.2,-0.08736,6e-05,9.89368]
[1776991406207,41.74,78409.87,59.2,-0.08734,6e-05,9.89181]
[1776991412093,41.74,78416.44,59.2,-0.08689,6e-05,9.85274]
[1776991414713,41.74,78416.13,59.2,-0.0869,6e-05,9.85406]
[1776991415467,41.74,78416.2,59.2,-0.08689,6e-05,9.85322]
[1776991416691,41.74,78416.25,59.2,-0.08689,6e-05,9.85272]
[1776991421958,41.73,78416.1,59.2,-0.08688,6e-05,9.85217]
[1776991423877,41.73,78423.78,59.2,-0.08641,6e-05,9.8133]
[1776991424753,41.73,78428.86,59.2,-0.0861,6e-05,9.7876]
[1776991430221,41.73,78423.1,59.2,-0.08643,6e-05,9.81507]
[1776991435256,41.73,78423.22,59.2,-0.08641,6e-05,9.81343]
[1776991440291,41.73,78423.38,59.2,-0.08639,6e-05,9.81162]
[1776991445327,41.72,78423.63,59.2,-0.08636,6e-05,9.80935]
[1776991450421,41.72,78423.51,59.2,-0.08636,6e-05,9.80916]
[1776991456404,41.72,78423.14,59.2,-0.08637,6e-05,9.8096]
[1776991461440,41.72,78419.99,59.2,-0.08654,6e-05,9.82417]
[1776991461998,41.72,78419.99,59.2,-0.08654,6e-05,9.82417]
[1776991462834,41.72,78419.99,59.2,-0.08654,6e-05,9.82417]
[1776991466467,41.71,78416.05,59.2,-0.08677,6e-05,9.84304]
[1776991467321,41.71,78416.17,59.2,-0.08676,6e-05,9.84219]
[1776991469530,41.71,78416.11,59.2,-0.08676,6e-05,9.84225]
[1776991475538,41.71,78410.57,59.2,-0.08704,6e-05,9.86366]
[1776991480573,41.7,78409.6,59.2,-0.08709,6e-05,9.86717]
[1776991485608,41.7,78409.13,59.2,-0.0871,6e-05,9.86812]
[1776991490643,41.7,78410.25,59.2,-0.08701,6e-05,9.86108]
[1776991495678,41.69,78409.94,59.2,-0.08701,6e-05,9.86122]
[1776991500714,41.69,78409.49,59.2,-0.08702,6e-05,9.86205]
[1776991505748,41.69,78409.82,59.2,-0.08699,6e-05,9.85896]
[1776991507900,41.69,78408.58,59.2,-0.08706,6e-05,9.86492]
[1776991510642,41.68,78409.15,59.2,-0.08702,6e-05,9.86119]
[1776991515409,41.68,78409.97,59.2,-0.08695,6e-05,9.85561]
[1776991520853,41.68,78410.23,59.2,-0.08691,6e-05,9.85261]
[1776991521062,41.68,78410.23,59.2,-0.08691,6e-05,9.85261]
[1776991526985,41.67,78409.17,59.2,-0.08696,6e-05,9.85654]
[1776991533945,41.67,78410.88,59.2,-0.0868,6e-05,9.8415]
[1776991538980,41.67,78417.5,59.2,-0.08638,6e-05,9.80713]
[1776991544020,41.66,78420.98,59.2,-0.08616,6e-05,9.78863]
[1776991544086,41.66,78420.98,59.2,-0.08616,6e-05,9.78863]
[1776991548050,41.66,78439.99,59.2,-0.08501,6e-05,9.69278]
[1776991548151,41.66,78439.99,59.2,-0.08501,6e-05,9.69278]
[1776991548164,41.66,78439.99,59.2,-0.08501,6e-05,9.69278]
[1776991548184,41.66,78439.99,59.2,-0.08501,6e-05,9.69278]
[1776991548902,41.66,78439.99,59.2,-0.08501,6e-05,9.69278]
[1776991549057,41.66,78451.71,59.2,-0.0843,6e-05,9.63386]
[1776991549590,41.66,78451.71,59.2,-0.0843,6e-05,9.63386]
[1776991550064,41.66,78452.18,59.2,-0.08427,6e-05,9.63122]
[1776991555099,41.66,78455.39,59.2,-0.08409,6e-05,9.61567]
[1776991559928,41.66,78454.85,59.2,-0.08412,6e-05,9.61865]
[1776991560029,41.66,78454.97,59.2,-0.08412,6e-05,9.61823]
[1776991563604,41.66,78466.65,59.2,-0.08341,6e-05,9.55917]
[1776991564191,41.66,78466.65,59.2,-0.08341,6e-05,9.55917]
[1776991564485,41.66,78466.65,59.2,-0.08341,6e-05,9.55917]
[1776991564533,41.66,78467.38,59.2,-0.08337,6e-05,9.55554]
[1776991569726,41.66,78476.16,59.2,-0.08283,6e-05,9.51038]
[1776991575239,41.65,78478.18,59.2,-0.08268,6e-05,9.49717]
[1776991580274,41.64,78484.18,59.2,-0.0823,6e-05,9.46517]
[1776991585309,41.64,78487.92,59.2,-0.08206,6e-05,9.44472]
[1776991590345,41.63,78482.61,59.2,-0.08235,6e-05,9.46899]
[1776991595279,41.63,78486.57,59.2,-0.08206,6e-05,9.44364]
[1776991600418,41.63,78488.13,59.2,-0.08195,6e-05,9.43378]
[1776991605454,41.62,78485.1,59.2,-0.08211,6e-05,9.44715]
[1776991610489,41.62,78482.54,59.2,-0.08224,6e-05,9.45813]
[1776991615524,41.61,78483.1,59.2,-0.08218,6e-05,9.45359]
[1776991620560,41.61,78484.38,59.2,-0.08209,6e-05,9.44548]
[1776991622708,41.61,78483.79,59.2,-0.08212,6e-05,9.44805]
[1776991622752,41.61,78483.79,59.2,-0.08212,6e-05,9.44805]
[1776991622779,41.61,78483.51,59.2,-0.08213,6e-05,9.44872]
[1776991623999,41.61,78483.51,59.2,-0.08213,6e-05,9.44872]
[1776991624075,41.61,78481.33,59.2,-0.08225,6e-05,9.45948]
[1776991629623,41.6,78484.51,59.2,-0.08204,6e-05,9.44157]
[1776991634658,41.6,78481.6,59.2,-0.08219,6e-05,9.45412]
[1776991639693,41.59,78485.04,59.2,-0.08197,6e-05,9.43527]
[1776991642582,41.59,78485.4,59.2,-0.08194,6e-05,9.4328]
[1776991642587,41.59,78485.4,59.2,-0.08194,6e-05,9.4328]
[1776991642714,41.59,78484.78,59.2,-0.08197,6e-05,9.43553]
[1776991646422,41.59,78485.39,59.2,-0.08194,6e-05,9.43247]
[1776991646730,41.59,78485.39,59.2,-0.08194,6e-05,9.43247]
[1776991646742,41.59,78485.32,59.2,-0.08194,6e-05,9.4328]
[1776991651777,41.59,78484.63,59.2,-0.08193,6e-05,9.43037]
[1776991652936,41.59,78484.63,59.2,-0.08193,6e-05,9.43037]
[1776991653037,41.59,78484.98,59.2,-0.08191,6e-05,9.42829]
[1776991658826,41.59,78484.51,59.2,-0.08193,6e-05,9.43053]
[1776991663861,41.59,78483.99,59.2,-0.08196,6e-05,9.43298]
[1776991668896,41.59,78479.47,59.2,-0.08222,6e-05,9.45517]
[1776991670251,41.58,78479.38,59.2,-0.08223,6e-05,9.45555]
[1776991670910,41.59,78473.21,59.2,-0.08259,6e-05,9.48644]
[1776991675695,41.59,78470.0,59.2,-0.08279,6e-05,9.5033]
[1776991675733,41.59,78470.0,59.2,-0.08279,6e-05,9.5033]
[1776991675748,41.59,78470.0,59.2,-0.08279,6e-05,9.5033]
[1776991679819,41.59,78483.16,59.2,-0.08203,6e-05,9.43912]
[1776991679973,41.59,78485.13,59.2,-0.08192,6e-05,9.42969]
[1776991685009,41.59,78478.96,59.2,-0.08228,6e-05,9.46017]
[1776991690043,41.59,78476.84,59.2,-0.0824,6e-05,9.47032]
[1776991695078,41.59,78483.39,59.2,-0.08201,6e-05,9.43754]
[1776991700113,41.59,78481.11,59.2,-0.08215,6e-05,9.44863]
[1776991706155,41.59,78478.22,59.2,-0.08231,6e-05,9.46253]
[1776991711190,41.59,78478.09,59.2,-0.08228,6e-05,9.45861]
[1776991712830,41.59,78478.71,59.2,-0.08224,6e-05,9.45545]
[1776991713204,41.59,78474.57,59.2,-0.08249,6e-05,9.47589]
[1776991718239,41.59,78468.32,59.2,-0.08286,6e-05,9.50785]
[1776991721590,41.59,78466.65,59.2,-0.08297,6e-05,9.51662]
[1776991725333,41.59,78465.53,59.2,-0.08304,6e-05,9.52262]
[1776991731932,41.59,78466.58,59.2,-0.08299,6e-05,9.51827]
[1776991732030,41.59,78466.54,59.2,-0.08299,6e-05,9.51877]
[1776991737372,41.59,78469.03,59.2,-0.08283,6e-05,9.50534]
[1776991742409,41.59,78475.46,59.2,-0.08245,6e-05,9.4725]
[1776991743942,41.59,78475.46,59.2,-0.08245,6e-05,9.4725]
[1776991743948,41.59,78475.1,59.2,-0.08246,6e-05,9.47399]
[1776991750464,41.59,78474.14,59.2,-0.08253,6e-05,9.47999]
[1776991755219,41.59,78475.13,59.2,-0.08248,6e-05,9.47568]
[1776991755300,41.59,78475.13,59.2,-0.08249,6e-05,9.47609]
[1776991760535,41.59,78486.33,59.2,-0.08181,6e-05,9.41837]
[1776991765570,41.58,78486.84,59.2,-0.08175,6e-05,9.41377]
[1776991766699,41.58,78486.84,59.2,-0.08175,6e-05,9.41377]
[1776991766805,41.58,78486.92,59.2,-0.08174,6e-05,9.41255]
[1776991768764,41.58,78486.92,59.2,-0.08174,6e-05,9.41255]
[1776991768793,41.58,78485.87,59.2,-0.0818,6e-05,9.41766]
[1776991770727,41.58,78487.33,59.2,-0.08171,6e-05,9.41044]
[1776991770798,41.58,78486.74,59.2,-0.08175,6e-05,9.41394]
[1776991776647,41.58,78486.69,59.2,-0.08172,6e-05,9.40975]
[1776991779132,41.58,78486.91,59.2,-0.08171,6e-05,9.4086]
[1776991779222,41.58,78488.67,59.2,-0.0816,6e-05,9.3998]
[1776991779338,41.58,78488.67,59.2,-0.0816,6e-05,9.3998]
[1776991779347,41.58,78488.67,59.2,-0.0816,6e-05,9.3998]
[1776991779668,41.58,78493.54,59.2,-0.08132,6e-05,9.37575]
[1776991784685,41.58,78496.61,59.2,-0.08113,6e-05,9.35932]
[1776991790745,41.57,78498.67,59.2,-0.08099,6e-05,9.3473]
[1776991796787,41.57,78496.95,59.2,-0.08107,6e-05,9.35412]
[1776991798908,41.57,78493.16,59.2,-0.08129,6e-05,9.37258]
[1776991798962,41.57,78490.4,59.2,-0.08144,6e-05,9.38595]
[1776991800815,41.57,78476.7,59.2,-0.08225,6e-05,9.45417]
[1776991801856,41.57,78476.7,59.2,-0.08225,6e-05,9.45417]
[1776991801872,41.57,78476.7,59.2,-0.08225,6e-05,9.45417]
[1776991801970,41.57,78476.7,59.2,-0.08225,6e-05,9.45417]
[1776991802069,41.57,78477.64,59.2,-0.0822,6e-05,9.4502]
[1776991802879,41.57,78477.64,59.2,-0.0822,6e-05,9.4502]
[1776991802883,41.57,78477.64,59.2,-0.0822,6e-05,9.4502]
[1776991804746,41.57,78477.96,59.2,-0.08218,6e-05,9.44855]
[1776991809878,41.57,78477.44,59.2,-0.08221,6e-05,9.45089]
[1776991814914,41.57,78477.07,59.2,-0.08223,6e-05,9.45249]
[1776991819170,41.57,78476.91,59.2,-0.08224,6e-05,9.45316]
[1776991820331,41.57,78476.91,59.2,-0.08224,6e-05,9.45311]
[1776991820956,41.57,78471.06,59.2,-0.08258,6e-05,9.48241]
[1776991825991,41.57,78464.87,59.2,-0.08296,6e-05,9.51433]
[1776991830806,41.58,78462.31,59.2,-0.08312,6e-05,9.52786]
[1776991831026,41.58,78461.75,59.2,-0.08313,6e-05,9.5267]
[1776991837068,41.57,78461.48,59.2,-0.08313,6e-05,9.52695]
[1776991842103,41.57,78462.23,59.2,-0.08307,6e-05,9.52231]
[1776991847138,41.57,78462.92,59.2,-0.08302,6e-05,9.51799]
[1776991852173,41.57,78463.87,59.2,-0.08296,6e-05,9.51239]
[1776991857208,41.56,78465.79,59.2,-0.08283,6e-05,9.50204]
[1776991862243,41.56,78464.01,59.2,-0.08293,6e-05,9.51001]
[1776991867278,41.56,78463.7,59.2,-0.08294,6e-05,9.51064]
[1776991872313,41.56,78450.54,59.2,-0.0837,6e-05,9.57513]
[1776991872911,41.56,78450.54,59.2,-0.0837,6e-05,9.57513]
[1776991872948,41.56,78450.54,59.2,-0.0837,6e-05,9.57513]
[1776991873320,41.56,78449.49,59.2,-0.08376,6e-05,9.58009]
[1776991874567,41.56,78451.01,59.2,-0.08367,6e-05,9.57259]
[1776991875334,41.56,78459.25,59.2,-0.08318,6e-05,9.5313]
[1776991876258,41.56,78459.25,59.2,-0.08318,6e-05,9.5313]
[1776991876341,41.56,78460.69,59.2,-0.0831,6e-05,9.52397]
[1776991882382,41.56,78459.98,59.2,-0.08315,6e-05,9.5286]
[1776991883541,41.56,78461.2,59.2,-0.08308,6e-05,9.5227]
[1776991883568,41.56,78461.2,59.2,-0.08308,6e-05,9.5227]
[1776991883595,41.56,78461.2,59.2,-0.08308,6e-05,9.5227]
[1776991884396,41.56,78464.1,59.2,-0.0829,6e-05,9.50776]
[1776991886547,41.56,78464.55,59.2,-0.08286,6e-05,9.50455]
[1776991887418,41.56,78469.13,59.2,-0.08259,6e-05,9.48169]
[1776991887757,41.56,78469.13,59.2,-0.08259,6e-05,9.48169]
[1776991888425,41.56,78472.96,59.2,-0.08237,6e-05,9.4626]
[1776991891446,41.55,78483.98,59.2,-0.08168,6e-05,9.40272]
[1776991893534,41.55,78484.07,59.2,-0.08167,6e-05,9.40196]
[1776991900509,41.55,78480.88,59.2,-0.08183,6e-05,9.41537]
[1776991903625,41.55,78479.0,59.2,-0.08193,6e-05,9.42409]
[1776991903702,41.54,78474.29,59.2,-0.0822,6e-05,9.44713]
[1776991909573,41.54,78467.26,59.2,-0.08262,6e-05,9.48197]
[1776991913558,41.54,78467.11,59.2,-0.08262,6e-05,9.48259]
[1776991913601,41.54,78465.78,59.2,-0.0827,6e-05,9.48915]
[1776991917531,41.55,78464.24,59.2,-0.0828,6e-05,9.49758]
[1776991917629,41.55,78463.75,59.2,-0.08283,6e-05,9.50027]
[1776991919849,41.55,78463.75,59.2,-0.08283,6e-05,9.50027]
[1776991919887,41.55,78463.75,59.2,-0.08283,6e-05,9.50002]
[1776991924679,41.55,78449.5,59.2,-0.08368,6e-05,9.57159]
[1776991932270,41.55,78445.47,59.2,-0.08393,6e-05,9.59215]
[1776991936165,41.55,78445.39,59.2,-0.08394,6e-05,9.59309]
[1776991936263,41.55,78445.26,59.2,-0.08395,6e-05,9.59409]
[1776991942277,41.55,78444.1,59.2,-0.08401,6e-05,9.5989]
[1776991943804,41.55,78444.1,59.2,-0.084,6e-05,9.59842]
[1776991943895,41.55,78444.1,59.2,-0.084,6e-05,9.59818]
[1776991949854,41.55,78438.51,59.2,-0.08434,6e-05,9.62645]
[1776991954890,41.55,78439.25,59.2,-0.08427,6e-05,9.61904]
[1776991959925,41.55,78439.47,59.2,-0.08426,6e-05,9.61838]
[1776991964972,41.55,78441.36,59.2,-0.08415,6e-05,9.60958]
[1776991969669,41.55,78442.2,59.2,-0.08411,6e-05,9.60582]
[1776991969675,41.55,78442.2,59.2,-0.08411,6e-05,9.60582]
[1776991970010,41.55,78442.66,59.2,-0.08407,6e-05,9.60294]
[1776991975045,41.54,78443.47,59.2,-0.08399,6e-05,9.59606]
[1776991980079,41.54,78441.08,59.2,-0.0841,6e-05,9.60521]
[1776991982511,41.54,78440.8,59.2,-0.08411,6e-05,9.60605]
[1776991983101,41.53,78439.59,59.2,-0.08418,6e-05,9.61132]
[1776991988137,41.53,78438.9,59.2,-0.0842,6e-05,9.61369]
[1776991991471,41.53,78436.43,59.2,-0.08435,6e-05,9.6256]
[1776991991513,41.53,78435.08,59.2,-0.08442,6e-05,9.63212]
[1776991992166,41.53,78421.22,59.2,-0.08526,6e-05,9.7017]
[1776991997201,41.53,78412.77,59.2,-0.08577,6e-05,9.74385]
[1776992003243,41.53,78409.58,59.2,-0.08596,6e-05,9.75956]
[1776992008278,41.53,78409.68,59.2,-0.08595,6e-05,9.75872]
[1776992013313,41.53,78412.33,59.2,-0.08575,6e-05,9.74095]
[1776992013577,41.53,78412.33,59.2,-0.08575,6e-05,9.74095]
[1776992020136,41.53,78408.71,59.2,-0.08597,6e-05,9.75905]
[1776992025397,41.53,78407.14,59.2,-0.08606,6e-05,9.7664]
[1776992031439,41.53,78406.59,59.2,-0.08609,6e-05,9.76888]
[1776992036600,41.52,78407.14,59.2,-0.08605,6e-05,9.76588]
[1776992042528,41.52,78410.74,59.2,-0.08583,6e-05,9.74758]
[1776992047555,41.52,78411.02,59.2,-0.08581,6e-05,9.74611]
[1776992047610,41.52,78411.02,59.2,-0.08581,6e-05,9.74611]
[1776992054604,41.52,78411.55,59.2,-0.08578,6e-05,9.74343]
[1776992059703,41.52,78411.43,59.2,-0.08579,6e-05,9.74405]
[1776992059704,41.52,78411.43,59.2,-0.08579,6e-05,9.74405]
[1776992062287,41.52,78413.61,59.2,-0.08566,6e-05,9.7331]
[1776992064223,41.52,78415.05,59.2,-0.08557,6e-05,9.7259]
[1776992064232,41.52,78415.05,59.2,-0.08557,6e-05,9.7259]
[1776992064372,41.52,78415.59,59.2,-0.08554,6e-05,9.72324]
[1776992069709,41.52,78420.83,59.2,-0.0852,6e-05,9.69542]
[1776992074743,41.52,78419.08,59.2,-0.08526,6e-05,9.69853]
[1776992079778,41.51,78421.44,59.2,-0.0851,6e-05,9.68516]
[1776992084813,41.51,78421.14,59.2,-0.0851,6e-05,9.68518]
[1776992089849,41.51,78421.22,59.2,-0.08508,6e-05,9.68323]
[1776992094884,41.5,78420.37,59.2,-0.08511,6e-05,9.6859]
[1776992099918,41.5,78420.46,59.2,-0.08508,6e-05,9.68379]
[1776992104954,41.5,78421.24,59.2,-0.08502,6e-05,9.67821]
[1776992110996,41.49,78419.54,59.2,-0.0851,6e-05,9.68477]
[1776992113653,41.49,78418.98,59.2,-0.08513,6e-05,9.68725]
[1776992113656,41.49,78418.98,59.2,-0.08513,6e-05,9.68725]
[1776992114019,41.49,78417.81,59.2,-0.08519,6e-05,9.69245]
[1776992119054,41.48,78412.69,59.2,-0.08548,6e-05,9.71656]
[1776992121687,41.48,78411.58,59.2,-0.08554,6e-05,9.7218]
[1776992122254,41.48,78411.58,59.2,-0.08554,6e-05,9.7218]
[1776992122341,41.48,78409.09,59.2,-0.08569,6e-05,9.73361]
[1776992122891,41.48,78409.09,59.2,-0.08569,6e-05,9.73361]
[1776992123082,41.48,78403.86,59.2,-0.086,6e-05,9.75997]
[1776992125622,41.48,78403.49,59.2,-0.08602,6e-05,9.76161]
[1776992128141,41.48,78401.97,59.2,-0.08611,6e-05,9.7691]
[1776992134159,41.48,78398.25,59.2,-0.0863,6e-05,9.78302]
[1776992139333,41.48,78395.74,59.2,-0.08645,6e-05,9.7953]
[1776992139919,41.48,78395.53,59.2,-0.08646,6e-05,9.79624]
[1776992142459,41.48,78383.23,59.2,-0.08721,6e-05,9.85819]
[1776992148205,41.47,78381.64,59.2,-0.08729,6e-05,9.86491]
[1776992149948,41.47,78381.01,59.2,-0.08733,6e-05,9.86761]
[1776992149949,41.47,78381.01,59.2,-0.08733,6e-05,9.86761]
[1776992151232,41.47,78372.85,59.2,-0.08783,6e-05,9.90903]
[1776992155906,41.47,78370.17,59.2,-0.08797,6e-05,9.9207]
[1776992158444,41.47,78359.37,59.2,-0.08864,6e-05,9.9749]
[1776992160411,41.46,78362.82,59.2,-0.08841,6e-05,9.95649]
[1776992162525,41.46,78361.39,59.2,-0.08849,6e-05,9.96299]
[1776992162648,41.46,78361.39,59.2,-0.08849,6e-05,9.96299]
[1776992162712,41.46,78361.33,59.2,-0.08849,6e-05,9.96289]
[1776992162894,41.46,78361.33,59.2,-0.08849,6e-05,9.96289]
[1776992169405,41.45,78374.88,59.2,-0.08759,6e-05,9.88929]
[1776992174441,41.44,78375.91,59.2,-0.08749,6e-05,9.88081]
[1776992179478,41.44,78372.81,59.2,-0.08764,6e-05,9.89324]
[1776992184513,41.43,78371.26,59.2,-0.0877,6e-05,9.89777]
[1776992188501,41.42,78370.69,59.2,-0.08771,6e-05,9.89865]
[1776992188541,41.42,78370.21,59.2,-0.08773,6e-05,9.90042]
[1776992190527,41.42,78363.34,59.2,-0.08815,6e-05,9.93507]
[1776992190556,41.42,78362.46,59.2,-0.08821,6e-05,9.93919]
[1776992191864,41.42,78362.46,59.2,-0.08821,6e-05,9.93919]
[1776992192570,41.42,78360.68,59.2,-0.08827,6e-05,9.943]
[1776992194725,41.42,78361.06,59.2,-0.08824,6e-05,9.94068]
[1776992195602,41.42,78361.48,59.2,-0.08821,6e-05,9.93817]
[1776992197109,41.41,78364.36,59.2,-0.08803,6e-05,9.92279]
[1776992197756,41.41,78364.36,59.2,-0.08803,6e-05,9.92279]
[1776992197963,41.41,78364.14,59.2,-0.08803,6e-05,9.92357]
[1776992198612,41.41,78370.48,59.2,-0.08763,6e-05,9.89061]
[1776992198986,41.41,78370.48,59.2,-0.08763,6e-05,9.89061]
[1776992199619,41.41,78371.43,59.2,-0.08757,6e-05,9.88549]
[1776992200176,41.41,78371.43,59.2,-0.08757,6e-05,9.88549]
[1776992200626,41.41,78373.0,59.2,-0.08747,6e-05,9.87723]
[1776992205661,41.4,78375.32,59.2,-0.08729,6e-05,9.86238]
[1776992208757,41.4,78375.81,59.2,-0.08725,6e-05,9.85869]
[1776992208839,41.4,78375.86,59.2,-0.08724,6e-05,9.85784]
[1776992209130,41.4,78375.86,59.2,-0.08724,6e-05,9.85784]
[1776992209136,41.4,78375.86,59.2,-0.08724,6e-05,9.85784]
[1776992209692,41.4,78376.19,59.2,-0.08721,6e-05,9.85594]
[1776992213554,41.39,78373.86,59.2,-0.08734,6e-05,9.86597]
[1776992213720,41.39,78368.43,59.2,-0.08766,6e-05,9.89298]
[1776992218754,41.39,78361.08,59.2,-0.0881,6e-05,9.92881]
[1776992220501,41.39,78361.38,59.2,-0.08808,6e-05,9.92697]
[1776992223343,41.39,78359.37,59.2,-0.08819,6e-05,9.93626]
[1776992225680,41.38,78361.85,59.2,-0.08803,6e-05,9.92298]
[1776992225804,41.38,78366.15,59.2,-0.08776,6e-05,9.90078]
[1776992230839,41.38,78369.34,59.2,-0.08753,6e-05,9.88152]
[1776992235874,41.37,78366.46,59.2,-0.08767,6e-05,9.89319]
[1776992238231,41.37,78366.85,59.2,-0.08763,6e-05,9.89]
[1776992238901,41.37,78363.88,59.2,-0.08781,6e-05,9.90453]
[1776992239181,41.37,78363.88,59.2,-0.08781,6e-05,9.90453]
[1776992240541,41.37,78357.5,59.2,-0.0882,6e-05,9.9368]
[1776992242456,41.36,78355.84,59.2,-0.0883,6e-05,9.94465]
[1776992247683,41.36,78358.19,59.2,-0.08813,6e-05,9.93113]
[1776992252999,41.36,78361.3,59.2,-0.08789,6e-05,9.9095]
[1776992258033,41.35,78361.81,59.2,-0.08784,6e-05,9.90561]
[1776992259788,41.35,78361.81,59.2,-0.08784,6e-05,9.90561]
[1776992259898,41.35,78361.81,59.2,-0.08784,6e-05,9.90561]
[1776992259804,41.35,78361.89,59.2,-0.08783,6e-05,9.90469]
[1776992260958,41.35,78361.89,59.2,-0.08783,6e-05,9.90469]
[1776992260720,41.35,78369.92,59.2,-0.08733,6e-05,9.86361]
[1776992261346,41.35,78380.27,59.2,-0.08669,6e-05,9.81058]
[1776992263945,41.35,78382.27,59.2,-0.08656,6e-05,9.80001]
[1776992263958,41.35,78382.27,59.2,-0.08656,6e-05,9.80001]
[1776992264364,41.35,78382.41,59.2,-0.08655,6e-05,9.7993]
[1776992264372,41.35,78372.07,59.2,-0.08718,6e-05,9.85119]
[1776992265850,41.35,78372.07,59.2,-0.08718,6e-05,9.85119]
[1776992270949,41.35,78368.3,59.2,-0.0874,6e-05,9.86896]
[1776992272985,41.35,78371.43,59.2,-0.0872,6e-05,9.85304]
[1776992272996,41.34,78372.55,59.2,-0.08713,6e-05,9.84693]
[1776992277609,41.34,78384.33,59.2,-0.08638,6e-05,9.78479]
[1776992283209,41.33,78385.6,59.2,-0.08628,6e-05,9.77632]
[1776992288243,41.33,78384.21,59.2,-0.08634,6e-05,9.78129]
[1776992293279,41.32,78383.54,59.2,-0.08635,6e-05,9.78262]
[1776992298314,41.32,78385.85,59.2,-0.08618,6e-05,9.76845]
[1776992303349,41.31,78396.86,59.2,-0.08549,6e-05,9.71092]
[1776992308384,41.31,78398.78,59.2,-0.08535,6e-05,9.69963]
[1776992309812,41.31,78398.78,59.2,-0.08535,6e-05,9.69963]
[1776992309867,41.31,78401.28,59.2,-0.0852,6e-05,9.68669]
[1776992316439,41.3,78409.47,59.2,-0.08462,6e-05,9.63684]
[1776992321474,41.29,78408.76,59.2,-0.08463,6e-05,9.6376]
[1776992325896,41.29,78409.17,59.2,-0.08458,6e-05,9.63386]
[1776992325982,41.29,78408.87,59.2,-0.0846,6e-05,9.63482]
[1776992326509,41.29,78397.77,59.2,-0.08527,6e-05,9.69062]
[1776992331544,41.28,78396.04,59.2,-0.08535,6e-05,9.69766]
[1776992336580,41.28,78395.24,59.2,-0.08538,6e-05,9.70005]
[1776992341615,41.28,78400.89,59.2,-0.08502,6e-05,9.66983]
[1776992346005,41.27,78398.62,59.2,-0.08515,6e-05,9.6804]
[1776992346049,41.27,78398.1,59.2,-0.08517,6e-05,9.6827]
[1776992347657,41.27,78409.57,59.2,-0.08446,6e-05,9.62356]
[1776992352692,41.26,78411.63,59.2,-0.08431,6e-05,9.61046]
[1776992357727,41.26,78412.23,59.2,-0.08424,6e-05,9.60477]
[1776992362762,41.25,78411.82,59.2,-0.08423,6e-05,9.60425]
[1776992367797,41.25,78410.17,59.2,-0.0843,6e-05,9.60994]
[1776992372978,41.24,78410.32,59.2,-0.08424,6e-05,9.60295]
[1776992373330,41.24,78410.43,59.2,-0.08423,6e-05,9.60189]
[1776992373839,41.24,78381.48,59.2,-0.08598,6e-05,9.7481]
[1776992374302,41.24,78381.48,59.2,-0.08598,6e-05,9.7481]
[1776992374935,41.24,78381.48,59.2,-0.08598,6e-05,9.7481]
[1776992376637,41.24,78377.12,59.2,-0.08624,6e-05,9.76938]
[1776992377461,41.24,78383.54,59.2,-0.08584,6e-05,9.73637]
[1776992378915,41.24,78384.7,59.2,-0.08577,6e-05,9.73011]
[1776992378966,41.24,78384.7,59.2,-0.08577,6e-05,9.73011]
[1776992379770,41.23,78387.51,59.2,-0.08559,6e-05,9.7155]
[1776992380921,41.23,78390.2,59.2,-0.08542,6e-05,9.70152]
[1776992381023,41.23,78391.9,59.2,-0.08532,6e-05,9.69259]
[1776992386847,41.23,78394.71,59.2,-0.08511,6e-05,9.67524]
[1776992391965,41.22,78401.3,59.2,-0.08467,6e-05,9.63841]
[1776992393962,41.22,78400.62,59.2,-0.0847,6e-05,9.64128]
[1776992393979,41.21,78417.58,59.2,-0.08367,6e-05,9.55521]
[1776992394220,41.21,78417.58,59.2,-0.08367,6e-05,9.55521]
[1776992394322,41.21,78417.58,59.2,-0.08367,6e-05,9.55521]
[1776992394988,41.21,78436.37,59.2,-0.08254,6e-05,9.46047]
[1776992397605,41.21,78440.49,59.2,-0.08229,6e-05,9.43931]
[1776992397650,41.21,78440.49,59.2,-0.08229,6e-05,9.43931]
[1776992398008,41.21,78440.6,59.2,-0.08228,6e-05,9.4385]
[1776992403046,41.21,78449.15,59.2,-0.08176,6e-05,9.3946]
[1776992404970,41.21,78449.3,59.2,-0.08175,6e-05,9.39367]
[1776992408421,41.21,78437.25,59.2,-0.08245,6e-05,9.45295]
[1776992413795,41.2,78429.13,59.2,-0.08292,6e-05,9.4923]
[1776992416232,41.2,78416.48,59.2,-0.08367,6e-05,9.55473]
[1776992416979,41.2,78416.48,59.2,-0.08367,6e-05,9.55473]
[1776992417146,41.2,78409.43,59.2,-0.08409,6e-05,9.59013]
[1776992418123,41.2,78409.43,59.2,-0.08409,6e-05,9.59013]
[1776992418134,41.2,78409.43,59.2,-0.08409,6e-05,9.59013]
[1776992419310,41.2,78410.88,59.2,-0.084,6e-05,9.58286]
[1776992419882,41.2,78410.88,59.2,-0.084,6e-05,9.58286]
[1776992420080,41.2,78380.61,59.2,-0.08584,6e-05,9.73592]
[1776992420649,41.2,78380.61,59.2,-0.08584,6e-05,9.73592]
[1776992420926,41.2,78380.61,59.2,-0.08584,6e-05,9.73592]
[1776992420970,41.2,78363.2,59.2,-0.08691,6e-05,9.82448]
[1776992421375,41.2,78363.2,59.2,-0.08691,6e-05,9.82448]
[1776992422124,41.2,78363.2,59.2,-0.08691,6e-05,9.82448]
[1776992427744,41.2,78362.27,59.2,-0.08696,6e-05,9.82827]
[1776992429671,41.2,78360.85,59.2,-0.08704,6e-05,9.83519]
[1776992431780,41.2,78366.71,59.2,-0.08668,6e-05,9.80493]
[1776992433014,41.2,78367.49,59.2,-0.08659,6e-05,9.79655]
[1776992436585,41.2,78376.52,59.2,-0.08604,6e-05,9.75047]
[1776992437095,41.2,78376.52,59.2,-0.08604,6e-05,9.75047]
[1776992442751,41.19,78372.81,59.2,-0.08624,6e-05,9.76715]
[1776992448373,41.18,78370.85,59.2,-0.08633,6e-05,9.77452]
[1776992453408,41.18,78376.64,59.2,-0.08595,6e-05,9.74315]
[1776992458443,41.18,78372.77,59.2,-0.08617,6e-05,9.76134]
[1776992460198,41.18,78372.77,59.2,-0.08617,6e-05,9.76134]
[1776992460652,41.18,78372.44,59.2,-0.08619,6e-05,9.76289]
[1776992460698,41.18,78372.44,59.2,-0.08619,6e-05,9.76289]
[1776992466499,41.17,78359.11,59.2,-0.087,6e-05,9.83001]
[1776992470603,41.17,78356.63,59.2,-0.08715,6e-05,9.84203]
[1776992472670,41.17,78361.91,59.2,-0.08681,6e-05,9.81444]
[1776992476025,41.17,78356.02,59.3,-0.08717,6e-05,9.84371]
[1776992476157,41.17,78356.02,59.3,-0.08717,6e-05,9.84371]
[1776992476182,41.17,78356.02,59.3,-0.08717,6e-05,9.84371]
[1776992476239,41.17,78356.02,59.3,-0.08717,6e-05,9.84371]
[1776992476058,41.17,78354.24,59.3,-0.08728,6e-05,9.85263]
[1776992476732,41.17,78337.48,59.3,-0.08832,6e-05,9.93841]
[1776992477962,41.17,78324.78,59.3,-0.08912,6e-05,10.0032]
[1776992478799,41.17,78324.78,59.3,-0.08912,6e-05,10.0032]
[1776992479806,41.17,78324.83,59.3,-0.08911,6e-05,10.00255]
[1776992480190,41.17,78324.83,59.3,-0.08911,6e-05,10.00255]
[1776992480209,41.17,78324.83,59.3,-0.08911,6e-05,10.00255]
[1776992480263,41.17,78324.83,59.3,-0.08911,6e-05,10.00255]
[1776992480292,41.17,78325.46,59.3,-0.08906,6e-05,9.99892]
[1776992480309,41.17,78325.46,59.3,-0.08906,6e-05,9.99892]
[1776992480339,41.17,78325.46,59.3,-0.08906,6e-05,9.99892]
[1776992480773,41.17,78325.46,59.3,-0.08906,6e-05,9.99892]
[1776992480929,41.17,78325.46,59.3,-0.08906,6e-05,9.99892]
[1776992481083,41.17,78305.66,59.3,-0.09032,6e-05,10.10098]
[1776992486170,41.17,78306.94,59.3,-0.09023,6e-05,10.09392]
[1776992486337,41.17,78307.87,59.3,-0.09017,6e-05,10.08906]
[1776992491150,41.16,78307.43,59.3,-0.09019,6e-05,10.09059]
[1776992491167,41.16,78307.43,59.3,-0.09019,6e-05,10.09059]
[1776992491187,41.16,78307.43,59.3,-0.09019,6e-05,10.09059]
[1776992491287,41.16,78308.38,59.3,-0.09013,6e-05,10.0855]
[1776992491309,41.16,78308.38,59.3,-0.09013,6e-05,10.0855]
[1776992491331,41.16,78308.38,59.3,-0.09013,6e-05,10.0855]
[1776992491348,41.16,78308.38,59.3,-0.09013,6e-05,10.0855]
[1776992491371,41.16,78308.38,59.3,-0.09013,6e-05,10.0855]
[1776992491389,41.16,78308.38,59.3,-0.09013,6e-05,10.0855]
[1776992491408,41.16,78308.38,59.3,-0.09013,6e-05,10.0855]
[1776992491429,41.16,78308.38,59.3,-0.09013,6e-05,10.0855]
[1776992491448,41.16,78308.38,59.3,-0.09013,6e-05,10.0855]
[1776992491650,41.16,78308.38,59.3,-0.09013,6e-05,10.0855]
[1776992491671,41.16,78308.38,59.3,-0.09013,6e-05,10.0855]
[1776992491691,41.16,78308.38,59.3,-0.09013,6e-05,10.0855]
[1776992491699,41.16,78309.6,59.3,-0.09001,6e-05,10.07447]
[1776992493775,41.16,78307.99,59.3,-0.09011,6e-05,10.08227]
[1776992496673,41.16,78309.44,59.3,-0.09,6e-05,10.07322]
[1776992502240,41.15,78317.38,59.3,-0.08946,6e-05,10.02923]
[1776992505684,41.15,78312.28,59.3,-0.08977,6e-05,10.05419]
[1776992509776,41.14,78305.32,59.3,-0.09018,6e-05,10.08802]
[1776992509798,41.14,78305.32,59.3,-0.09018,6e-05,10.08802]
[1776992509976,41.14,78305.32,59.3,-0.09018,6e-05,10.08802]
[1776992509995,41.14,78305.32,59.3,-0.09018,6e-05,10.08802]
[1776992510015,41.14,78305.32,59.3,-0.09018,6e-05,10.08802]
[1776992510034,41.14,78305.32,59.3,-0.09018,6e-05,10.08802]
[1776992510054,41.14,78305.32,59.3,-0.09018,6e-05,10.08802]
[1776992510065,41.14,78305.32,59.3,-0.09018,6e-05,10.08802]
[1776992510083,41.14,78305.32,59.3,-0.09018,6e-05,10.08802]
[1776992510102,41.14,78305.32,59.3,-0.09018,6e-05,10.08802]
[1776992510203,41.14,78305.32,59.3,-0.09018,6e-05,10.08802]
[1776992510224,41.14,78305.32,59.3,-0.09018,6e-05,10.08802]
[1776992510222,41.14,78306.27,59.3,-0.09012,6e-05,10.08257]
[1776992510403,41.14,78306.27,59.3,-0.09012,6e-05,10.08257]
[1776992510511,41.14,78306.27,59.3,-0.09012,6e-05,10.08257]
[1776992510530,41.14,78306.27,59.3,-0.09012,6e-05,10.08257]
[1776992510548,41.14,78306.27,59.3,-0.09012,6e-05,10.08257]
[1776992510572,41.14,78306.27,59.3,-0.09012,6e-05,10.08257]
[1776992510591,41.14,78306.27,59.3,-0.09012,6e-05,10.08257]
[1776992510610,41.14,78306.27,59.3,-0.09012,6e-05,10.08257]
[1776992510637,41.14,78306.27,59.3,-0.09012,6e-05,10.08257]
[1776992510656,41.14,78306.27,59.3,-0.09012,6e-05,10.08257]
[1776992510677,41.14,78306.27,59.3,-0.09012,6e-05,10.08257]
[1776992510696,41.14,78306.27,59.3,-0.09012,6e-05,10.08257]
[1776992510719,41.14,78306.27,59.3,-0.09012,6e-05,10.08257]
[1776992510737,41.14,78306.27,59.3,-0.09012,6e-05,10.08257]
[1776992510756,41.14,78306.27,59.3,-0.09012,6e-05,10.08257]
[1776992510778,41.14,78306.27,59.3,-0.09012,6e-05,10.08257]
[1776992510808,41.14,78306.27,59.3,-0.09012,6e-05,10.08257]
[1776992510828,41.14,78306.27,59.3,-0.09012,6e-05,10.08257]
[1776992510846,41.14,78306.27,59.3,-0.09012,6e-05,10.08257]
[1776992510865,41.14,78306.27,59.3,-0.09012,6e-05,10.08257]
[1776992511047,41.14,78306.27,59.3,-0.09012,6e-05,10.08257]
[1776992511070,41.14,78306.27,59.3,-0.09012,6e-05,10.08257]
[1776992511088,41.14,78306.27,59.3,-0.09012,6e-05,10.08257]
[1776992511109,41.14,78306.27,59.3,-0.09012,6e-05,10.08257]
[1776992511128,41.14,78306.27,59.3,-0.09012,6e-05,10.08257]
[1776992511185,41.14,78306.27,59.3,-0.09012,6e-05,10.08257]
[1776992511204,41.14,78306.27,59.3,-0.09012,6e-05,10.08257]
[1776992511367,41.14,78307.04,59.3,-0.09006,6e-05,10.07841]
[1776992511387,41.14,78307.04,59.3,-0.09006,6e-05,10.07841]
[1776992511405,41.14,78307.04,59.3,-0.09006,6e-05,10.07841]
[1776992511438,41.14,78307.04,59.3,-0.09006,6e-05,10.07841]
[1776992511457,41.14,78307.04,59.3,-0.09006,6e-05,10.07841]
[1776992511476,41.14,78307.04,59.3,-0.09006,6e-05,10.07841]
[1776992511495,41.14,78307.04,59.3,-0.09006,6e-05,10.07841]
[1776992511506,41.14,78307.04,59.3,-0.09006,6e-05,10.07841]
[1776992511577,41.14,78307.04,59.3,-0.09006,6e-05,10.07841]
[1776992511596,41.14,78307.04,59.3,-0.09006,6e-05,10.07841]
[1776992511674,41.14,78307.04,59.3,-0.09006,6e-05,10.07841]
[1776992511692,41.14,78307.04,59.3,-0.09006,6e-05,10.07841]
[1776992511711,41.14,78307.04,59.3,-0.09006,6e-05,10.07841]
[1776992511729,41.14,78307.04,59.3,-0.09006,6e-05,10.07841]
[1776992511797,41.14,78307.04,59.3,-0.09006,6e-05,10.07841]
[1776992511817,41.14,78307.04,59.3,-0.09006,6e-05,10.07841]
[1776992511834,41.14,78307.04,59.3,-0.09006,6e-05,10.07841]
[1776992511854,41.14,78307.04,59.3,-0.09006,6e-05,10.07841]
[1776992511874,41.14,78307.04,59.3,-0.09006,6e-05,10.07841]
[1776992511918,41.14,78307.04,59.3,-0.09006,6e-05,10.07841]
[1776992511936,41.14,78307.04,59.3,-0.09006,6e-05,10.07841]
[1776992512054,41.14,78307.04,59.3,-0.09006,6e-05,10.07841]
[1776992512075,41.14,78307.04,59.3,-0.09006,6e-05,10.07841]
[1776992512096,41.14,78307.04,59.3,-0.09006,6e-05,10.07841]
[1776992512115,41.14,78307.04,59.3,-0.09006,6e-05,10.07841]
[1776992512144,41.14,78307.04,59.3,-0.09006,6e-05,10.07841]
[1776992512164,41.14,78307.04,59.3,-0.09006,6e-05,10.07841]
[1776992512235,41.14,78307.04,59.3,-0.09006,6e-05,10.07841]
[1776992512255,41.14,78307.07,59.3,-0.09006,6e-05,10.07773]
[1776992512341,41.14,78307.07,59.3,-0.09006,6e-05,10.07773]
[1776992512362,41.14,78307.07,59.3,-0.09006,6e-05,10.07773]
[1776992512379,41.14,78307.07,59.3,-0.09006,6e-05,10.07773]
[1776992512398,41.14,78307.07,59.3,-0.09006,6e-05,10.07773]
[1776992512419,41.14,78307.07,59.3,-0.09006,6e-05,10.07773]
[1776992512438,41.14,78307.07,59.3,-0.09006,6e-05,10.07773]
[1776992512458,41.14,78307.07,59.3,-0.09006,6e-05,10.07773]
[1776992512476,41.14,78307.07,59.3,-0.09006,6e-05,10.07773]
[1776992512501,41.14,78307.07,59.3,-0.09006,6e-05,10.07773]
[1776992512522,41.14,78307.07,59.3,-0.09006,6e-05,10.07773]
[1776992512548,41.14,78307.07,59.3,-0.09006,6e-05,10.07773]
[1776992512566,41.14,78307.07,59.3,-0.09006,6e-05,10.07773]
[1776992512589,41.14,78307.07,59.3,-0.09006,6e-05,10.07773]
[1776992512608,41.14,78307.07,59.3,-0.09006,6e-05,10.07773]
[1776992512628,41.14,78307.07,59.3,-0.09006,6e-05,10.07773]
[1776992512649,41.14,78307.07,59.3,-0.09006,6e-05,10.07773]
[1776992512667,41.14,78307.07,59.3,-0.09006,6e-05,10.07773]
[1776992512686,41.14,78307.07,59.3,-0.09006,6e-05,10.07773]
[1776992512843,41.14,78307.07,59.3,-0.09006,6e-05,10.07773]
[1776992512868,41.14,78307.07,59.3,-0.09006,6e-05,10.07773]
[1776992512886,41.14,78307.07,59.3,-0.09006,6e-05,10.07773]
[1776992512915,41.14,78307.07,59.3,-0.09006,6e-05,10.07773]
[1776992512934,41.14,78307.07,59.3,-0.09006,6e-05,10.07773]
[1776992512952,41.14,78307.07,59.3,-0.09006,6e-05,10.07773]
[1776992512973,41.14,78307.07,59.3,-0.09006,6e-05,10.07773]
[1776992512993,41.14,78307.07,59.3,-0.09006,6e-05,10.07773]
[1776992513012,41.14,78307.07,59.3,-0.09006,6e-05,10.07773]
[1776992513030,41.14,78307.07,59.3,-0.09006,6e-05,10.07773]
[1776992513049,41.14,78307.07,59.3,-0.09006,6e-05,10.07773]
[1776992513071,41.14,78307.07,59.3,-0.09006,6e-05,10.07773]
[1776992513092,41.14,78307.07,59.3,-0.09006,6e-05,10.07773]
[1776992513111,41.14,78307.07,59.3,-0.09006,6e-05,10.07773]
[1776992513131,41.14,78307.07,59.3,-0.09006,6e-05,10.07773]
[1776992513149,41.14,78307.07,59.3,-0.09006,6e-05,10.07773]
[1776992513168,41.14,78307.07,59.3,-0.09006,6e-05,10.07773]
[1776992513200,41.14,78307.07,59.3,-0.09006,6e-05,10.07773]
[1776992513220,41.14,78307.07,59.3,-0.09006,6e-05,10.07773]
[1776992513238,41.14,78307.07,59.3,-0.09006,6e-05,10.07773]
[1776992513213,41.14,78306.15,59.3,-0.09011,6e-05,10.0823]
[1776992513331,41.14,78306.15,59.3,-0.09011,6e-05,10.0823]
[1776992513350,41.14,78306.15,59.3,-0.09011,6e-05,10.0823]
[1776992513375,41.14,78306.15,59.3,-0.09011,6e-05,10.0823]
[1776992513393,41.14,78306.15,59.3,-0.09011,6e-05,10.0823]
[1776992513472,41.14,78306.15,59.3,-0.09011,6e-05,10.0823]
[1776992513493,41.14,78306.15,59.3,-0.09011,6e-05,10.0823]
[1776992513512,41.14,78306.15,59.3,-0.09011,6e-05,10.0823]
[1776992513620,41.14,78306.15,59.3,-0.09011,6e-05,10.0823]
[1776992513641,41.14,78306.15,59.3,-0.09011,6e-05,10.0823]
[1776992513659,41.14,78306.15,59.3,-0.09011,6e-05,10.0823]
[1776992513679,41.14,78306.15,59.3,-0.09011,6e-05,10.0823]
[1776992513697,41.14,78306.15,59.3,-0.09011,6e-05,10.0823]
[1776992513717,41.14,78306.15,59.3,-0.09011,6e-05,10.0823]
[1776992513730,41.14,78306.15,59.3,-0.09011,6e-05,10.0823]
[1776992513749,41.14,78306.15,59.3,-0.09011,6e-05,10.0823]
[1776992513779,41.14,78306.15,59.3,-0.09011,6e-05,10.0823]
[1776992513798,41.14,78306.15,59.3,-0.09011,6e-05,10.0823]
[1776992513817,41.14,78306.15,59.3,-0.09011,6e-05,10.0823]
[1776992513855,41.14,78306.15,59.3,-0.09011,6e-05,10.0823]
[1776992513874,41.14,78306.15,59.3,-0.09011,6e-05,10.0823]
[1776992513947,41.14,78306.15,59.3,-0.09011,6e-05,10.0823]
[1776992513967,41.14,78306.15,59.3,-0.09011,6e-05,10.0823]
[1776992513999,41.14,78306.15,59.3,-0.09011,6e-05,10.0823]
[1776992514017,41.14,78306.15,59.3,-0.09011,6e-05,10.0823]
[1776992514036,41.14,78306.15,59.3,-0.09011,6e-05,10.0823]
[1776992514064,41.14,78306.15,59.3,-0.09011,6e-05,10.0823]
[1776992514083,41.14,78306.15,59.3,-0.09011,6e-05,10.0823]
[1776992514112,41.14,78306.15,59.3,-0.09011,6e-05,10.0823]
[1776992514131,41.14,78306.15,59.3,-0.09011,6e-05,10.0823]
[1776992514150,41.14,78306.15,59.3,-0.09011,6e-05,10.0823]
[1776992514189,41.14,78306.15,59.3,-0.09011,6e-05,10.0823]
[1776992514209,41.14,78306.15,59.3,-0.09011,6e-05,10.0823]
[1776992515617,41.14,78304.58,59.3,-0.0902,6e-05,10.08968]
[1776992515638,41.14,78304.58,59.3,-0.0902,6e-05,10.08968]
[1776992515661,41.14,78304.58,59.3,-0.0902,6e-05,10.08968]
[1776992515680,41.14,78304.58,59.3,-0.0902,6e-05,10.08968]
[1776992516007,41.14,78304.58,59.3,-0.0902,6e-05,10.08968]
[1776992516028,41.14,78304.58,59.3,-0.0902,6e-05,10.08968]
[1776992516314,41.14,78304.34,59.3,-0.09021,6e-05,10.09038]
[1776992516333,41.14,78304.34,59.3,-0.09021,6e-05,10.09038]
[1776992516355,41.14,78304.34,59.3,-0.09021,6e-05,10.09038]
[1776992516516,41.14,78304.34,59.3,-0.09021,6e-05,10.09038]
[1776992516856,41.14,78304.34,59.3,-0.09021,6e-05,10.09038]
[1776992516875,41.14,78304.34,59.3,-0.09021,6e-05,10.09038]
[1776992516893,41.14,78304.34,59.3,-0.09021,6e-05,10.09038]
[1776992517062,41.14,78304.34,59.3,-0.09021,6e-05,10.09038]
[1776992517383,41.14,78303.85,59.3,-0.09024,6e-05,10.09271]
[1776992517402,41.14,78303.85,59.3,-0.09024,6e-05,10.09271]
[1776992517573,41.14,78303.85,59.3,-0.09024,6e-05,10.09271]
[1776992517593,41.14,78303.85,59.3,-0.09024,6e-05,10.09271]
[1776992517825,41.14,78303.85,59.3,-0.09024,6e-05,10.09271]
[1776992517865,41.14,78303.85,59.3,-0.09024,6e-05,10.09271]
[1776992517887,41.14,78303.85,59.3,-0.09024,6e-05,10.09271]
[1776992517905,41.14,78303.85,59.3,-0.09024,6e-05,10.09271]
[1776992517925,41.14,78303.85,59.3,-0.09024,6e-05,10.09271]
[1776992518185,41.14,78303.85,59.3,-0.09024,6e-05,10.09271]
[1776992517926,41.13,78303.29,59.3,-0.09028,6e-05,10.0954]
[1776992518298,41.13,78303.29,59.3,-0.09028,6e-05,10.0954]
[1776992518320,41.13,78303.29,59.3,-0.09028,6e-05,10.0954]
[1776992518505,41.13,78303.29,59.3,-0.09028,6e-05,10.0954]
[1776992518627,41.13,78303.29,59.3,-0.09028,6e-05,10.0954]
[1776992518751,41.13,78303.29,59.3,-0.09028,6e-05,10.0954]
[1776992518772,41.13,78303.29,59.3,-0.09028,6e-05,10.0954]
[1776992518948,41.13,78303.29,59.3,-0.09028,6e-05,10.0954]
[1776992518968,41.13,78303.29,59.3,-0.09028,6e-05,10.0954]
[1776992519004,41.13,78303.29,59.3,-0.09028,6e-05,10.0954]
[1776992519023,41.13,78303.29,59.3,-0.09028,6e-05,10.0954]
[1776992519193,41.13,78303.29,59.3,-0.09028,6e-05,10.0954]
[1776992519212,41.13,78303.29,59.3,-0.09028,6e-05,10.0954]
[1776992519050,41.13,78302.3,59.3,-0.09033,6e-05,10.09997]
[1776992519386,41.13,78302.3,59.3,-0.09033,6e-05,10.09997]
[1776992519590,41.13,78302.3,59.3,-0.09033,6e-05,10.09997]
[1776992519611,41.13,78302.3,59.3,-0.09033,6e-05,10.09997]
[1776992519688,41.13,78302.3,59.3,-0.09033,6e-05,10.09997]
[1776992519707,41.13,78302.3,59.3,-0.09033,6e-05,10.09997]
[1776992519765,41.13,78302.3,59.3,-0.09033,6e-05,10.09997]
[1776992519785,41.13,78302.3,59.3,-0.09033,6e-05,10.09997]
[1776992519786,41.13,78302.3,59.3,-0.09033,6e-05,10.09997]
[1776992519804,41.13,78302.3,59.3,-0.09033,6e-05,10.09997]
[1776992519822,41.13,78302.3,59.3,-0.09033,6e-05,10.09997]
[1776992519884,41.13,78301.33,59.3,-0.09039,6e-05,10.10477]
[1776992524921,41.13,78299.03,59.3,-0.09052,6e-05,10.11549]
[1776992526935,41.13,78287.34,59.3,-0.09127,6e-05,10.17554]
[1776992531969,41.12,78282.23,59.3,-0.09157,6e-05,10.20028]
[1776992536150,41.12,78286.65,59.3,-0.09128,6e-05,10.17627]
[1776992542040,41.12,78297.3,59.3,-0.09057,6e-05,10.11908]
[1776992547075,41.11,78297.8,59.3,-0.09052,6e-05,10.11521]
[1776992547630,41.11,78297.8,59.3,-0.09052,6e-05,10.11521]
[1776992548082,41.11,78301.68,59.3,-0.09027,6e-05,10.09487]
[1776992552110,41.11,78312.85,59.3,-0.0895,6e-05,10.0308]
[1776992557147,41.1,78315.55,59.3,-0.0893,6e-05,10.01446]
[1776992562182,41.1,78317.75,59.3,-0.08914,6e-05,10.00082]
[1776992563412,41.1,78318.25,59.3,-0.0891,6e-05,9.9978]
[1776992563412,41.1,78318.25,59.3,-0.0891,6e-05,9.9978]
[1776992569231,41.09,78318.54,59.3,-0.08905,6e-05,9.99363]
[1776992574266,41.09,78318.73,59.3,-0.08901,6e-05,9.99044]
[1776992579301,41.08,78318.53,59.3,-0.089,6e-05,9.98927]
[1776992580431,41.08,78318.52,59.3,-0.08899,6e-05,9.98889]
[1776992586349,41.07,78319.56,59.3,-0.08889,6e-05,9.98092]
[1776992588364,41.07,78330.61,59.3,-0.08819,6e-05,9.92323]
[1776992590586,41.07,78330.83,59.3,-0.08817,6e-05,9.92176]
[1776992596605,41.07,78341.93,59.3,-0.08745,6e-05,9.86296]
[1776992602516,41.06,78337.12,59.3,-0.08774,6e-05,9.88647]
[1776992602550,41.06,78337.12,59.3,-0.08774,6e-05,9.88647]
[1776992603616,41.06,78335.23,59.3,-0.08786,6e-05,9.89595]
[1776992609510,41.06,78335.7,59.3,-0.08781,6e-05,9.892]
[1776992611055,41.06,78335.7,59.3,-0.08781,6e-05,9.892]
[1776992611267,41.06,78335.7,59.3,-0.08781,6e-05,9.892]
[1776992613058,41.06,78328.24,59.3,-0.08824,6e-05,9.92554]
[1776992613157,41.06,78328.24,59.3,-0.08824,6e-05,9.92554]
[1776992618573,41.05,78321.71,59.3,-0.08863,6e-05,9.95746]
[1776992623172,41.05,78324.36,59.3,-0.08845,6e-05,9.94294]
[1776992628644,41.05,78324.98,59.3,-0.08839,6e-05,9.93784]
[1776992631666,41.05,78313.24,59.3,-0.08912,6e-05,9.99726]
[1776992634481,41.04,78309.8,59.3,-0.08933,6e-05,10.01465]
[1776992639722,41.04,78307.87,59.3,-0.08942,6e-05,10.02189]
[1776992641731,41.04,78308.83,59.3,-0.08936,6e-05,10.01653]
[1776992647077,41.03,78300.43,59.3,-0.08987,6e-05,10.05791]
[1776992652813,41.03,78296.02,59.3,-0.09011,6e-05,10.0774]
[1776992657847,41.02,78297.23,59.3,-0.09,6e-05,10.0687]
[1776992662882,41.01,78295.51,59.3,-0.09008,6e-05,10.07516]
[1776992667917,41.01,78302.05,59.3,-0.08964,6e-05,10.03897]
[1776992672953,41.0,78294.32,59.3,-0.09007,6e-05,10.0726]
[1776992674364,41.0,78294.32,59.3,-0.09007,6e-05,10.0726]
[1776992683964,40.99,78286.33,59.3,-0.09052,6e-05,10.10908]
[1776992685131,40.99,78286.37,59.3,-0.09051,6e-05,10.10832]
[1776992686992,40.99,78285.35,59.3,-0.09057,6e-05,10.11254]
[1776992692090,40.98,78281.34,59.3,-0.09078,6e-05,10.13013]
[1776992697126,40.97,78273.24,59.3,-0.09127,6e-05,10.16956]
[1776992700776,40.97,78272.24,59.3,-0.09132,6e-05,10.17305]
[1776992706088,40.96,78264.33,59.3,-0.09179,6e-05,10.21133]
[1776992711226,40.95,78258.51,59.3,-0.09213,7e-05,10.23803]
[1776992715318,40.95,78254.89,59.3,-0.09234,7e-05,10.25505]
[1776992715387,40.95,78254.89,59.3,-0.09234,7e-05,10.25505]
[1776992716480,40.95,78249.45,59.3,-0.09268,7e-05,10.28231]
[1776992721694,40.94,78248.8,59.3,-0.09268,7e-05,10.28221]
[1776992721815,40.94,78248.8,59.3,-0.09268,7e-05,10.28221]
[1776992727146,40.93,78246.33,59.3,-0.0928,7e-05,10.29175]
[1776992731990,40.92,78235.02,59.3,-0.09347,7e-05,10.34323]
[1776992732009,40.92,78235.02,59.3,-0.09347,7e-05,10.34323]
[1776992732084,40.92,78235.02,59.3,-0.09347,7e-05,10.34323]
[1776992732384,40.92,78233.54,59.3,-0.09356,7e-05,10.35027]
[1776992734860,40.92,78234.44,59.3,-0.09349,7e-05,10.34468]
[1776992735405,40.92,78233.64,59.3,-0.09353,7e-05,10.34846]
[1776992736543,40.92,78234.21,59.3,-0.09349,7e-05,10.34539]
[1776992736630,40.92,78234.21,59.3,-0.09349,7e-05,10.34539]
[1776992737419,40.92,78235.09,59.3,-0.09343,7e-05,10.34003]
[1776992742456,40.91,78236.36,59.3,-0.0933,7e-05,10.32977]
[1776992742652,40.91,78236.36,59.3,-0.0933,7e-05,10.32977]
[1776992743463,40.91,78236.13,59.3,-0.09331,7e-05,10.33028]
[1776992744481,40.91,78236.13,59.3,-0.09331,7e-05,10.33028]
[1776992744483,40.91,78236.13,59.3,-0.09331,7e-05,10.33028]
[1776992745282,40.91,78239.74,59.3,-0.09306,7e-05,10.31097]
[1776992749227,40.9,78255.22,59.3,-0.09204,7e-05,10.22915]
[1776992749423,40.9,78255.22,59.3,-0.09204,7e-05,10.22915]
[1776992749505,40.9,78255.97,59.3,-0.09199,7e-05,10.22502]
[1776992754547,40.9,78255.7,59.3,-0.09198,7e-05,10.22369]
[1776992759582,40.89,78254.26,59.3,-0.09204,7e-05,10.22847]
[1776992765624,40.88,78254.7,59.3,-0.09197,7e-05,10.22273]
[1776992770659,40.88,78258.2,59.3,-0.09171,7e-05,10.20174]
[1776992775694,40.87,78256.17,59.3,-0.0918,7e-05,10.20966]
[1776992780729,40.86,78255.39,59.3,-0.09182,7e-05,10.21101]
[1776992785764,40.86,78260.96,59.3,-0.09143,6e-05,10.17916]
[1776992791106,40.85,78255.68,59.3,-0.09175,7e-05,10.2047]
[1776992791217,40.85,78253.97,59.3,-0.09181,7e-05,10.20834]
[1776992791634,40.85,78253.97,59.3,-0.09181,7e-05,10.20834]
[1776992793200,40.85,78247.31,59.3,-0.09224,7e-05,10.24298]
[1776992798830,40.85,78241.79,59.3,-0.09258,7e-05,10.27003]
[1776992799309,40.85,78241.79,59.3,-0.09258,7e-05,10.27003]
[1776992799342,40.85,78241.79,59.3,-0.09258,7e-05,10.27003]
[1776992800393,40.84,78239.74,59.3,-0.09271,7e-05,10.28044]
[1776992801779,40.84,78236.59,59.3,-0.09291,7e-05,10.29623]
[1776992804183,40.84,78236.05,59.3,-0.09293,7e-05,10.29827]
[1776992804256,40.84,78236.05,59.3,-0.09293,7e-05,10.29827]
[1776992805351,40.84,78218.63,59.3,-0.09408,7e-05,10.38918]
[1776992805720,40.84,78218.63,59.3,-0.09408,7e-05,10.38918]
[1776992805946,40.84,78218.63,59.3,-0.09408,7e-05,10.38918]
[1776992808991,40.83,78215.05,59.3,-0.09429,7e-05,10.40638]
[1776992813314,40.83,78215.03,59.3,-0.09427,7e-05,10.40417]
[1776992813413,40.83,78214.89,59.3,-0.09427,7e-05,10.40433]
[1776992819001,40.82,78213.59,59.3,-0.09429,7e-05,10.40585]
[1776992820701,40.81,78214.27,59.3,-0.09423,7e-05,10.40136]
[1776992826053,40.8,78218.78,59.3,-0.09387,7e-05,10.37243]
[1776992831088,40.79,78222.35,59.3,-0.09358,7e-05,10.34955]
[1776992836123,40.78,78225.6,59.3,-0.09332,7e-05,10.32854]
[1776992839144,40.78,78237.45,59.3,-0.09252,7e-05,10.26406]
[1776992844179,40.77,78235.99,59.3,-0.09257,7e-05,10.2684]
[1776992844799,40.77,78235.99,59.3,-0.09257,7e-05,10.2684]
[1776992846894,40.77,78235.66,59.3,-0.09258,7e-05,10.2688]
[1776992852236,40.76,78233.11,59.3,-0.09266,7e-05,10.27393]
[1776992857271,40.75,78236.89,59.3,-0.09237,7e-05,10.25066]
[1776992862307,40.74,78239.17,59.3,-0.09218,7e-05,10.23543]
[1776992867342,40.74,78230.64,59.3,-0.0927,7e-05,10.27694]
[1776992871246,40.73,78226.24,59.3,-0.09297,7e-05,10.29807]
[1776992871248,40.73,78226.24,59.3,-0.09297,7e-05,10.29807]
[1776992871370,40.73,78225.98,59.3,-0.09298,7e-05,10.29871]
[1776992873315,40.73,78225.1,59.3,-0.09303,7e-05,10.30295]
[1776992873385,40.73,78224.68,59.3,-0.09305,7e-05,10.30475]
[1776992878419,40.72,78225.95,59.3,-0.09292,7e-05,10.29446]
[1776992883455,40.71,78223.79,59.3,-0.09302,7e-05,10.30234]
[1776992887523,40.71,78222.46,59.3,-0.09308,7e-05,10.30721]
[1776992887588,40.7,78220.97,59.3,-0.09317,7e-05,10.31435]
[1776992891313,40.7,78213.05,59.3,-0.09368,7e-05,10.3548]
[1776992892044,40.7,78212.35,59.3,-0.09372,7e-05,10.35802]
[1776992893567,40.7,78211.73,59.3,-0.09376,7e-05,10.36081]
[1776992893651,40.7,78211.7,59.3,-0.09375,7e-05,10.36047]
[1776992894318,40.7,78211.7,59.3,-0.09375,7e-05,10.36047]
[1776992894532,40.7,78211.15,59.3,-0.09379,7e-05,10.36323]
[1776992895994,40.7,78209.76,59.3,-0.09387,7e-05,10.37008]
[1776992896546,40.69,78209.81,59.3,-0.09387,7e-05,10.3693]
[1776992901582,40.69,78207.95,59.3,-0.09398,7e-05,10.37827]
[1776992906616,40.69,78204.74,59.3,-0.09418,7e-05,10.3944]
[1776992911651,40.69,78197.33,59.3,-0.09463,7e-05,10.42837]
[1776992912526,40.69,78197.33,59.3,-0.09463,7e-05,10.42837]
[1776992912657,40.69,78196.86,59.3,-0.09466,7e-05,10.43062]
[1776992915947,40.68,78199.97,59.3,-0.09443,7e-05,10.41241]
[1776992916686,40.68,78199.67,59.3,-0.09444,7e-05,10.41345]
[1776992920650,40.68,78199.29,59.3,-0.09446,7e-05,10.41507]
[1776992921273,40.68,78199.75,59.3,-0.09442,7e-05,10.41171]
[1776992922004,40.68,78199.75,59.3,-0.09442,7e-05,10.41171]
[1776992922053,40.68,78199.49,59.3,-0.09443,7e-05,10.41256]
[1776992923390,40.68,78199.49,59.3,-0.09443,7e-05,10.41256]
[1776992923491,40.68,78199.87,59.3,-0.09441,7e-05,10.41037]
[1776992928913,40.67,78198.31,59.3,-0.09448,7e-05,10.41658]
[1776992928989,40.67,78198.63,59.3,-0.09446,7e-05,10.41436]
[1776992930533,40.67,78198.63,59.3,-0.09446,7e-05,10.41436]
[1776992930561,40.67,78198.63,59.3,-0.09446,7e-05,10.41436]
[1776992930622,40.67,78203.76,59.3,-0.0941,7e-05,10.38588]
[1776992930787,40.67,78203.76,59.3,-0.0941,7e-05,10.38588]
[1776992931111,40.67,78203.76,59.3,-0.0941,7e-05,10.38588]
[1776992932798,40.67,78220.22,59.3,-0.093,7e-05,10.29839]
[1776992934098,40.67,78220.22,59.3,-0.093,7e-05,10.29839]
[1776992937033,40.67,78220.63,59.3,-0.09296,7e-05,10.29532]
[1776992937855,40.66,78220.56,59.3,-0.09296,7e-05,10.29503]
[1776992939452,40.66,78220.56,59.3,-0.09296,7e-05,10.29503]
[1776992939553,40.66,78221.31,59.3,-0.0929,7e-05,10.2904]
[1776992941752,40.66,78220.75,59.3,-0.09294,7e-05,10.29334]
[1776992943305,40.66,78210.36,59.3,-0.09363,7e-05,10.34823]
[1776992943352,40.66,78198.91,59.3,-0.09439,7e-05,10.40876]
[1776992944251,40.66,78198.91,59.3,-0.09439,7e-05,10.40876]
[1776992944445,40.66,78198.91,59.3,-0.09439,7e-05,10.40876]
[1776992944800,40.66,78197.48,59.3,-0.09448,7e-05,10.41614]
[1776992945217,40.66,78197.48,59.3,-0.09448,7e-05,10.41614]
[1776992945302,40.66,78197.48,59.3,-0.09448,7e-05,10.41614]
[1776992945500,40.66,78180.24,59.3,-0.09564,7e-05,10.50755]
[1776992947971,40.66,78170.34,59.3,-0.09631,7e-05,10.56026]
[1776992948033,40.66,78170.34,59.3,-0.09631,7e-05,10.56026]
[1776992948327,40.66,78170.34,59.3,-0.09631,7e-05,10.56026]
[1776992949497,40.66,78150.93,59.3,-0.09763,7e-05,10.66364]
[1776992949862,40.66,78150.93,59.3,-0.09763,7e-05,10.66364]
[1776992949941,40.66,78151.43,59.3,-0.09759,7e-05,10.66096]
[1776992951335,40.66,78151.43,59.3,-0.09759,7e-05,10.66096]
[1776992952026,40.66,78149.84,59.3,-0.09769,7e-05,10.6683]
[1776992952428,40.66,78149.84,59.3,-0.09769,7e-05,10.6683]
[1776992953008,40.66,78151.37,59.3,-0.09757,7e-05,10.65951]
[1776992953516,40.66,78151.37,59.3,-0.09757,7e-05,10.65951]
[1776992953591,40.66,78149.29,59.3,-0.09772,7e-05,10.67066]
[1776992954082,40.66,78149.29,59.3,-0.09772,7e-05,10.67066]
[1776992954554,40.66,78149.29,59.3,-0.09772,7e-05,10.67066]
[1776992954572,40.66,78149.29,59.3,-0.09772,7e-05,10.67066]
[1776992954610,40.65,78131.85,59.3,-0.09891,7e-05,10.76341]
[1776992956690,40.65,78139.94,59.3,-0.09834,7e-05,10.71952]
[1776992957501,40.65,78150.03,59.3,-0.09764,7e-05,10.66505]
[1776992958255,40.65,78145.05,59.3,-0.09798,7e-05,10.69147]
[1776992958315,40.65,78129.42,59.3,-0.09906,7e-05,10.7751]
[1776992959367,40.65,78129.42,59.3,-0.09906,7e-05,10.7751]
[1776992959937,40.65,78130.38,59.3,-0.09899,7e-05,10.76949]
[1776992959988,40.65,78130.38,59.3,-0.09899,7e-05,10.76949]
[1776992960569,40.65,78131.28,59.3,-0.09892,7e-05,10.76421]
[1776992960925,40.65,78131.28,59.3,-0.09892,7e-05,10.76421]
[1776992960930,40.65,78131.28,59.3,-0.09892,7e-05,10.76421]
[1776992964666,40.64,78136.72,59.3,-0.09852,7e-05,10.73352]
[1776992965743,40.64,78142.37,59.3,-0.09812,7e-05,10.7018]
[1776992966189,40.64,78143.9,59.3,-0.098,7e-05,10.69295]
[1776992966508,40.64,78143.9,59.3,-0.098,7e-05,10.69295]
[1776992966572,40.64,78131.06,59.3,-0.09888,7e-05,10.7613]
[1776992970356,40.64,78134.25,59.3,-0.09864,7e-05,10.74284]
[1776992970595,40.64,78134.25,59.3,-0.09864,7e-05,10.74284]
[1776992970612,40.64,78134.25,59.3,-0.09864,7e-05,10.74284]
[1776992970619,40.63,78132.65,59.3,-0.09875,7e-05,10.75103]
[1776992973414,40.63,78131.41,59.3,-0.09879,7e-05,10.752]
[1776992973655,40.63,78132.37,59.3,-0.09871,7e-05,10.74612]
[1776992973901,40.63,78132.37,59.3,-0.09871,7e-05,10.74612]
[1776992973976,40.63,78132.37,59.3,-0.09871,7e-05,10.74612]
[1776992974053,40.63,78132.37,59.3,-0.09871,7e-05,10.74612]
[1776992974064,40.63,78132.37,59.3,-0.09871,7e-05,10.74612]
[1776992974214,40.63,78132.37,59.3,-0.09871,7e-05,10.74612]
[1776992974235,40.63,78132.37,59.3,-0.09871,7e-05,10.74612]
[1776992974749,40.63,78132.37,59.3,-0.09871,7e-05,10.74612]
[1776992974681,40.63,78115.19,59.3,-0.09991,7e-05,10.8389]
[1776992975226,40.63,78115.19,59.3,-0.09991,7e-05,10.8389]
[1776992975433,40.63,78115.19,59.3,-0.09991,7e-05,10.8389]
[1776992975454,40.63,78111.55,59.3,-0.10016,7e-05,10.85862]
[1776992975759,40.63,78111.55,59.3,-0.10016,7e-05,10.85862]
[1776992976294,40.63,78111.55,59.3,-0.10016,7e-05,10.85862]
[1776992976629,40.63,78115.09,59.3,-0.09991,7e-05,10.83927]
[1776992977763,40.63,78115.09,59.3,-0.09991,7e-05,10.83927]
[1776992977978,40.63,78115.91,59.3,-0.09985,7e-05,10.83464]
[1776992978145,40.63,78115.91,59.3,-0.09985,7e-05,10.83464]
[1776992978181,40.63,78115.91,59.3,-0.09985,7e-05,10.83464]
[1776992978262,40.63,78115.91,59.3,-0.09985,7e-05,10.83464]
[1776992978367,40.63,78115.91,59.3,-0.09985,7e-05,10.83464]
[1776992978736,40.63,78123.59,59.3,-0.09931,7e-05,10.79271]
[1776992980182,40.63,78137.61,59.3,-0.09833,7e-05,10.71643]
[1776992985402,40.62,78133.73,59.3,-0.09858,7e-05,10.73574]
[1776992985453,40.62,78133.65,59.3,-0.09858,7e-05,10.73577]
[1776992989233,40.62,78139.51,59.3,-0.09815,7e-05,10.70217]
[1776992989245,40.62,78143.73,59.3,-0.09785,7e-05,10.67886]
[1776992991079,40.61,78144.48,59.3,-0.09779,7e-05,10.6745]
[1776992991210,40.61,78144.48,59.3,-0.09779,7e-05,10.6745]
[1776992994470,40.61,78148.32,59.3,-0.09752,7e-05,10.65294]
[1776992994483,40.61,78148.32,59.3,-0.09752,7e-05,10.65294]
[1776992995288,40.61,78148.21,59.3,-0.09752,7e-05,10.65323]
[1776992995371,40.61,78151.97,59.3,-0.09726,7e-05,10.63277]
[1776992997301,40.61,78164.08,59.3,-0.09642,7e-05,10.5669]
[1776993002336,40.6,78164.39,59.3,-0.09637,7e-05,10.56283]
[1776993004500,40.6,78164.21,59.3,-0.09637,7e-05,10.56331]
[1776993010392,40.59,78174.86,59.3,-0.09561,7e-05,10.50337]
[1776993014730,40.59,78181.55,59.3,-0.09515,7e-05,10.46653]
[1776993019774,40.59,78182.81,59.3,-0.09504,7e-05,10.45767]
[1776993025497,40.58,78185.54,59.3,-0.09483,7e-05,10.44113]
[1776993030532,40.58,78181.05,59.3,-0.09511,7e-05,10.46332]
[1776993035567,40.57,78182.5,59.3,-0.09495,7e-05,10.4495]
[1776993040601,40.57,78176.58,59.3,-0.09533,7e-05,10.47928]
[1776993045637,40.57,78176.63,59.3,-0.09531,7e-05,10.4772]
[1776993050672,40.56,78176.76,59.3,-0.09528,7e-05,10.47475]
[1776993055706,40.56,78176.6,59.3,-0.09527,7e-05,10.47391]
[1776993060742,40.55,78178.56,59.3,-0.09511,7e-05,10.46186]
[1776993065777,40.55,78178.46,59.3,-0.0951,7e-05,10.46084]
[1776993072826,40.55,78177.74,59.3,-0.09512,7e-05,10.46253]
[1776993076184,40.54,78177.6,59.3,-0.09512,7e-05,10.46236]
[1776993081891,40.54,78178.7,59.3,-0.09503,7e-05,10.45471]
[1776993086927,40.54,78183.66,59.3,-0.09468,7e-05,10.42699]
[1776993089559,40.54,78183.37,59.3,-0.09469,7e-05,10.42829]
[1776993091388,40.53,78184.8,59.3,-0.09459,7e-05,10.41995]
[1776993093871,40.53,78198.63,59.3,-0.09362,7e-05,10.34163]
[1776993099011,40.53,78199.72,59.3,-0.09354,7e-05,10.33529]
[1776993103040,40.53,78185.65,59.3,-0.09448,7e-05,10.40956]
[1776993108075,40.53,78181.8,59.3,-0.09472,7e-05,10.42893]
[1776993113110,40.52,78195.03,59.3,-0.09382,7e-05,10.35733]
[1776993118145,40.52,78199.44,59.3,-0.09352,7e-05,10.33328]
[1776993123180,40.52,78201.7,59.3,-0.09336,7e-05,10.32079]
[1776993128215,40.52,78196.35,59.3,-0.09371,7e-05,10.34888]
[1776993133249,40.52,78187.17,59.3,-0.09432,7e-05,10.39699]
[1776993134728,40.52,78187.17,59.3,-0.09432,7e-05,10.39699]
[1776993134814,40.52,78187.22,59.3,-0.09431,7e-05,10.39655]
[1776993137559,40.52,78178.92,59.3,-0.09488,7e-05,10.44099]
[1776993138095,40.52,78178.99,59.3,-0.09487,7e-05,10.44069]
[1776993138222,40.52,78178.99,59.3,-0.09487,7e-05,10.44069]
[1776993138285,40.52,78180.0,59.3,-0.0948,7e-05,10.43538]
[1776993143320,40.52,78181.45,59.3,-0.09469,7e-05,10.42659]
[1776993148355,40.52,78173.34,59.3,-0.09523,7e-05,10.46877]
[1776993153390,40.51,78174.2,59.3,-0.09512,7e-05,10.45871]
[1776993158425,40.51,78174.31,59.3,-0.0951,7e-05,10.45703]
[1776993163460,40.51,78169.29,59.3,-0.09543,7e-05,10.48269]
[1776993168495,40.5,78167.52,59.3,-0.09553,7e-05,10.49079]
[1776993173530,40.5,78169.37,59.3,-0.09539,7e-05,10.47955]
[1776993178566,40.5,78167.85,59.3,-0.09547,7e-05,10.48637]
[1776993183601,40.49,78168.69,59.3,-0.0954,7e-05,10.48064]
[1776993186706,40.49,78161.85,59.3,-0.09586,7e-05,10.5167]
[1776993187466,40.49,78161.66,59.3,-0.09587,7e-05,10.51742]
[1776993191657,40.49,78172.87,59.3,-0.09509,7e-05,10.45603]
[1776993196692,40.49,78183.06,59.3,-0.09439,7e-05,10.40075]
[1776993201727,40.49,78183.6,59.3,-0.09435,7e-05,10.39716]
[1776993206761,40.48,78186.84,59.3,-0.09412,7e-05,10.37927]
[1776993211797,40.48,78186.13,59.3,-0.09413,7e-05,10.37823]
[1776993216834,40.48,78179.29,59.3,-0.09458,7e-05,10.41397]
[1776993221869,40.48,78179.4,59.3,-0.09456,7e-05,10.4126]
[1776993226904,40.48,78179.63,59.3,-0.09454,7e-05,10.41062]
[1776993231939,40.48,78179.35,59.3,-0.09455,7e-05,10.41138]
[1776993236974,40.47,78180.81,59.3,-0.09444,7e-05,10.40293]
[1776993242009,40.47,78180.55,59.3,-0.09445,7e-05,10.40369]
[1776993246588,40.47,78178.39,59.3,-0.09459,7e-05,10.41484]
[1776993252079,40.47,78175.81,59.3,-0.09475,7e-05,10.42747]
[1776993257114,40.47,78182.03,59.3,-0.09433,7e-05,10.39371]
[1776993262149,40.47,78183.88,59.3,-0.0942,7e-05,10.38342]
[1776993267184,40.47,78185.26,59.3,-0.0941,7e-05,10.3757]
[1776993272253,40.47,78185.45,59.3,-0.09405,7e-05,10.37003]
[1776993277288,40.46,78184.06,59.3,-0.09414,7e-05,10.37713]
[1776993282324,40.46,78184.31,59.3,-0.09412,7e-05,10.37535]
[1776993287359,40.46,78183.36,59.3,-0.09417,7e-05,10.37994]
[1776993292394,40.46,78181.19,59.3,-0.09431,7e-05,10.39099]
[1776993297429,40.46,78180.89,59.3,-0.09433,7e-05,10.39191]
[1776993302464,40.46,78194.35,59.3,-0.09342,7e-05,10.31977]
[1776993303637,40.46,78194.35,59.3,-0.09342,7e-05,10.31977]
[1776993305955,40.46,78197.81,59.3,-0.09319,7e-05,10.30141]
[1776993305956,40.46,78197.81,59.3,-0.09319,7e-05,10.30141]
[1776993306305,40.46,78200.85,59.3,-0.09299,7e-05,10.28529]
[1776993307553,40.46,78201.2,59.3,-0.09296,7e-05,10.28347]
[1776993307759,40.46,78201.2,59.3,-0.09296,7e-05,10.28347]
[1776993309513,40.46,78186.47,59.3,-0.09395,7e-05,10.36178]
[1776993310613,40.46,78186.47,59.3,-0.09395,7e-05,10.36178]
[1776993316318,40.46,78186.13,59.3,-0.09396,7e-05,10.36308]
[1776993321597,40.46,78187.04,59.3,-0.0939,7e-05,10.35772]
[1776993326632,40.46,78185.53,59.3,-0.09399,7e-05,10.36531]
[1776993331667,40.45,78187.27,59.3,-0.09384,7e-05,10.35132]
[1776993336702,40.45,78188.51,59.3,-0.09375,7e-05,10.3444]
[1776993341738,40.45,78187.92,59.3,-0.09378,7e-05,10.34721]
[1776993346773,40.45,78185.09,59.3,-0.09397,7e-05,10.36183]
[1776993351808,40.45,78187.48,59.3,-0.0938,7e-05,10.34872]
[1776993356843,40.45,78188.83,59.3,-0.09371,7e-05,10.34132]
[1776993358856,40.45,78174.92,59.3,-0.09464,7e-05,10.41523]
[1776993363892,40.45,78172.45,59.3,-0.0948,7e-05,10.42751]
[1776993368927,40.45,78172.4,59.3,-0.09479,7e-05,10.42687]
[1776993372474,40.44,78165.38,59.3,-0.09526,7e-05,10.46378]
[1776993373222,40.44,78166.8,59.3,-0.09516,7e-05,10.45596]
[1776993378997,40.44,78166.31,59.3,-0.09518,7e-05,10.45723]
[1776993384032,40.44,78165.21,59.3,-0.09523,7e-05,10.46193]
[1776993391080,40.43,78165.8,59.3,-0.09514,7e-05,10.45285]
[1776993397467,40.43,78165.77,59.3,-0.09514,7e-05,10.45255]
[1776993401151,40.43,78151.38,59.3,-0.09609,7e-05,10.52764]
[1776993406186,40.42,78151.71,59.3,-0.09605,7e-05,10.52406]
[1776993410567,40.42,78151.25,59.3,-0.09606,7e-05,10.52544]
[1776993410714,40.42,78151.25,59.3,-0.09606,7e-05,10.52544]
[1776993410814,40.42,78150.83,59.3,-0.09608,7e-05,10.52696]
[1776993411221,40.42,78138.43,59.3,-0.09693,7e-05,10.59356]
[1776993413073,40.42,78138.43,59.3,-0.09693,7e-05,10.59356]
[1776993413101,40.42,78133.18,59.3,-0.09729,7e-05,10.62144]
[1776993413386,40.42,78133.18,59.3,-0.09729,7e-05,10.62144]
[1776993413703,40.42,78133.18,59.3,-0.09729,7e-05,10.62144]
[1776993420172,40.41,78133.25,59.3,-0.09725,7e-05,10.61862]
[1776993420284,40.41,78132.62,59.3,-0.09729,7e-05,10.62103]
[1776993425321,40.41,78132.41,59.3,-0.09729,7e-05,10.62123]
[1776993427555,40.41,78132.41,59.3,-0.09729,7e-05,10.62123]
[1776993427627,40.41,78130.34,59.3,-0.09742,7e-05,10.63183]
[1776993433479,40.4,78130.82,59.3,-0.09737,7e-05,10.62729]
[1776993433634,40.4,78130.82,59.3,-0.09737,7e-05,10.62729]
[1776993437905,40.4,78121.91,59.3,-0.09796,7e-05,10.67335]
[1776993437910,40.4,78121.91,59.3,-0.09796,7e-05,10.67335]
[1776993437948,40.4,78125.67,59.3,-0.09768,7e-05,10.65199]
[1776993439960,40.4,78126.9,59.3,-0.0976,7e-05,10.64536]
[1776993440061,40.4,78126.68,59.3,-0.09761,7e-05,10.64619]
[1776993442036,40.4,78126.73,59.3,-0.09761,7e-05,10.64592]
[1776993442135,40.39,78126.68,59.3,-0.0976,7e-05,10.64524]
[1776993446142,40.39,78128.18,59.3,-0.09749,7e-05,10.63682]
[1776993446146,40.39,78128.22,59.3,-0.09748,7e-05,10.6363]
[1776993451504,40.39,78131.74,59.3,-0.09718,7e-05,10.611]
[1776993456539,40.38,78131.74,59.3,-0.09716,7e-05,10.60888]
[1776993461575,40.38,78133.32,59.3,-0.09702,7e-05,10.59827]
[1776993466610,40.37,78135.6,59.3,-0.09683,7e-05,10.58354]
[1776993470021,40.37,78135.98,59.3,-0.0968,7e-05,10.5807]
[1776993475673,40.36,78143.95,59.3,-0.09622,7e-05,10.5352]
[1776993480708,40.36,78138.78,59.3,-0.09655,7e-05,10.56128]
[1776993485747,40.36,78141.17,59.3,-0.09636,7e-05,10.5466]
[1776993488405,40.35,78140.87,59.3,-0.09638,7e-05,10.5475]
[1776993490461,40.35,78141.07,59.3,-0.09635,7e-05,10.54572]
[1776993493802,40.35,78127.73,59.3,-0.09725,7e-05,10.61606]
[1776993498132,40.35,78121.22,59.3,-0.09768,7e-05,10.64976]
[1776993498231,40.34,78121.43,59.3,-0.09766,7e-05,10.64813]
[1776993499964,40.34,78121.9,59.3,-0.09763,7e-05,10.64541]
[1776993500066,40.34,78121.05,59.3,-0.09769,7e-05,10.64983]
[1776993505887,40.34,78122.98,59.3,-0.09752,7e-05,10.6367]
[1776993510922,40.33,78121.18,59.3,-0.09762,7e-05,10.64428]
[1776993515957,40.33,78121.93,59.3,-0.09751,7e-05,10.63391]
[1776993520991,40.32,78130.97,59.3,-0.09686,7e-05,10.58336]
[1776993526027,40.32,78125.76,59.3,-0.0972,7e-05,10.60979]
[1776993531062,40.32,78121.42,59.3,-0.09747,7e-05,10.6313]
[1776993536097,40.31,78121.26,59.3,-0.09746,7e-05,10.63027]
[1776993541132,40.31,78123.04,59.3,-0.09732,7e-05,10.61887]
[1776993546167,40.3,78123.4,59.3,-0.09727,7e-05,10.61525]
[1776993551201,40.3,78123.16,59.3,-0.09727,7e-05,10.61492]
[1776993556237,40.3,78125.9,59.3,-0.09706,7e-05,10.59857]
[1776993561273,40.29,78123.92,59.3,-0.09718,7e-05,10.60773]
[1776993567315,40.29,78123.3,59.3,-0.0972,7e-05,10.60927]
[1776993572350,40.28,78122.73,59.3,-0.09718,7e-05,10.60658]
[1776993577386,40.28,78119.13,59.3,-0.09741,7e-05,10.62448]
[1776993579189,40.28,78119.13,59.3,-0.09741,7e-05,10.62448]
[1776993581414,40.28,78108.36,59.3,-0.09814,7e-05,10.68139]
[1776993583331,40.28,78108.36,59.3,-0.09814,7e-05,10.68139]
[1776993583357,40.28,78108.14,59.3,-0.09815,7e-05,10.68178]
[1776993588462,40.27,78107.7,59.3,-0.09817,7e-05,10.68362]
[1776993593498,40.27,78105.1,59.3,-0.09835,7e-05,10.6971]
[1776993595147,40.27,78105.1,59.3,-0.09835,7e-05,10.6971]
[1776993595180,40.27,78104.21,59.3,-0.0984,7e-05,10.70163]
[1776993597880,40.27,78102.35,59.3,-0.09853,7e-05,10.71125]
[1776993597890,40.27,78101.88,59.3,-0.09855,7e-05,10.71286]
[1776993600722,40.27,78100.43,59.3,-0.09865,7e-05,10.72055]
[1776993601127,40.27,78099.68,59.3,-0.0987,7e-05,10.72445]
[1776993602264,40.27,78099.68,59.3,-0.0987,7e-05,10.72445]
[1776993602318,40.27,78093.97,59.3,-0.0991,7e-05,10.75527]
[1776993603294,40.27,78093.97,59.3,-0.0991,7e-05,10.75527]
[1776993603325,40.27,78092.93,59.3,-0.09917,7e-05,10.7608]
[1776993608613,40.27,78093.64,59.3,-0.09912,7e-05,10.75743]
[1776993613648,40.27,78090.01,59.3,-0.09938,7e-05,10.77742]
[1776993618683,40.27,78089.72,59.3,-0.09941,7e-05,10.77921]
[1776993623291,40.27,78087.49,59.3,-0.09956,7e-05,10.79142]
[1776993623309,40.27,78084.97,59.3,-0.09974,7e-05,10.80512]
[1776993624204,40.27,78084.97,59.3,-0.09974,7e-05,10.80512]
[1776993624305,40.27,78084.58,59.3,-0.09976,7e-05,10.8069]
[1776993629760,40.27,78083.99,59.3,-0.09981,7e-05,10.81003]
[1776993635072,40.27,78083.15,59.3,-0.09983,7e-05,10.81024]
[1776993641846,40.27,78083.65,59.3,-0.09979,7e-05,10.80739]
[1776993646913,40.27,78086.75,59.3,-0.09957,7e-05,10.79047]
[1776993650186,40.27,78085.73,59.3,-0.09965,7e-05,10.79604]
[1776993655977,40.27,78084.12,59.3,-0.09976,7e-05,10.80475]
[1776993661013,40.27,78085.36,59.3,-0.09967,7e-05,10.79796]
[1776993666053,40.27,78085.35,59.3,-0.09967,7e-05,10.79796]
[1776993671088,40.27,78082.98,59.3,-0.09984,7e-05,10.81071]
[1776993671987,40.27,78082.98,59.3,-0.09984,7e-05,10.81071]
[1776993677902,40.27,78080.05,59.3,-0.10004,7e-05,10.82636]
[1776993683172,40.27,78079.8,59.3,-0.10005,7e-05,10.82722]
[1776993688207,40.26,78078.82,59.3,-0.10011,7e-05,10.83204]
[1776993693242,40.26,78079.66,59.3,-0.10001,7e-05,10.82263]
[1776993699283,40.26,78082.08,59.3,-0.09984,7e-05,10.80891]
[1776993704319,40.26,78081.28,59.3,-0.09989,7e-05,10.81279]
[1776993704688,40.26,78081.28,59.3,-0.09989,7e-05,10.81279]
[1776993705139,40.26,78081.28,59.3,-0.09989,7e-05,10.81279]
[1776993708920,40.26,78078.17,59.3,-0.1001,7e-05,10.8293]
[1776993711784,40.26,78076.19,59.3,-0.10024,7e-05,10.83968]
[1776993711813,40.26,78076.19,59.3,-0.10024,7e-05,10.83968]
[1776993711863,40.26,78076.19,59.3,-0.10024,7e-05,10.83968]
[1776993715134,40.26,78076.58,59.3,-0.1002,7e-05,10.83709]
[1776993720433,40.26,78075.6,59.3,-0.10026,7e-05,10.84151]
[1776993721114,40.26,78075.6,59.3,-0.10026,7e-05,10.84151]
[1776993721463,40.26,78075.6,59.3,-0.10026,7e-05,10.84151]
[1776993721688,40.26,78082.71,59.3,-0.09976,7e-05,10.80264]
[1776993722447,40.26,78093.95,59.3,-0.09896,7e-05,10.74143]
[1776993727481,40.26,78095.93,59.3,-0.09883,7e-05,10.73079]
[1776993732516,40.26,78095.74,59.3,-0.09884,7e-05,10.73198]
[1776993733430,40.26,78095.74,59.3,-0.09884,7e-05,10.73198]
[1776993734917,40.26,78093.79,59.3,-0.09898,7e-05,10.74261]
[1776993740188,40.26,78097.15,59.3,-0.09875,7e-05,10.72458]
[1776993740415,40.26,78097.15,59.3,-0.09875,7e-05,10.72458]
[1776993745609,40.26,78103.38,59.3,-0.09832,7e-05,10.69137]
[1776993750644,40.26,78098.89,59.3,-0.09864,7e-05,10.71632]
[1776993755679,40.26,78096.83,59.3,-0.09876,7e-05,10.72365]
[1776993760714,40.26,78093.79,59.3,-0.09897,7e-05,10.74048]
[1776993765748,40.26,78094.97,59.3,-0.09889,7e-05,10.73429]
[1776993771372,40.26,78093.6,59.3,-0.09899,7e-05,10.7419]
[1776993771893,40.26,78093.6,59.3,-0.09899,7e-05,10.74207]
[1776993779846,40.26,78092.32,59.3,-0.09909,7e-05,10.74951]
[1776993780775,40.26,78092.32,59.3,-0.09909,7e-05,10.74951]
[1776993786531,40.26,78092.64,59.3,-0.09907,7e-05,10.74813]
[1776993791931,40.26,78080.25,59.3,-0.09994,7e-05,10.81555]
[1776993796960,40.26,78079.07,59.3,-0.10003,7e-05,10.82188]
[1776993797079,40.26,78079.07,59.3,-0.10003,7e-05,10.82188]
[1776993797761,40.26,78076.98,59.3,-0.10017,7e-05,10.83324]
[1776993797772,40.26,78076.98,59.3,-0.10017,7e-05,10.83324]
[1776993798356,40.26,78076.98,59.3,-0.10017,7e-05,10.83324]
[1776993798391,40.26,78048.39,59.3,-0.10222,7e-05,10.98969]
[1776993798807,40.26,78048.39,59.3,-0.10222,7e-05,10.98969]
[1776993800074,40.26,78040.01,59.3,-0.10282,7e-05,11.03564]
[1776993801990,40.26,78037.95,59.3,-0.10297,7e-05,11.04708]
[1776993802213,40.26,78037.95,59.3,-0.10297,7e-05,11.04708]
[1776993802370,40.26,78037.95,59.3,-0.10297,7e-05,11.04708]
[1776993802471,40.26,78035.0,59.3,-0.10318,7e-05,11.06328]
[1776993808050,40.26,78043.16,59.3,-0.10259,7e-05,11.01828]
[1776993812680,40.26,78043.05,59.3,-0.10257,7e-05,11.01452]
[1776993813743,40.26,78042.76,59.3,-0.10259,7e-05,11.0161]
[1776993819526,40.26,78042.6,59.3,-0.1026,7e-05,11.01692]
[1776993826852,40.26,78037.54,59.3,-0.10295,7e-05,11.04415]
[1776993827183,40.26,78037.14,59.3,-0.10298,7e-05,11.04635]
[1776993832218,40.26,78034.28,59.3,-0.10316,7e-05,11.05984]
[1776993835986,40.25,78032.09,59.3,-0.10331,7e-05,11.0707]
[1776993836302,40.25,78050.14,59.3,-0.102,7e-05,10.97166]
[1776993842288,40.25,78065.69,59.3,-0.10087,7e-05,10.88463]
[1776993843073,40.25,78065.69,59.3,-0.10087,7e-05,10.88463]
[1776993848330,40.25,78071.35,59.3,-0.10045,7e-05,10.85294]
[1776993850343,40.25,78060.52,59.3,-0.10122,7e-05,10.91175]
[1776993853975,40.25,78057.91,59.3,-0.1014,7e-05,10.9253]
[1776993859406,40.24,78059.55,59.3,-0.10126,7e-05,10.91485]
[1776993864442,40.24,78060.52,59.3,-0.10118,7e-05,10.90834]
[1776993869476,40.24,78065.76,59.3,-0.10079,7e-05,10.8785]
[1776993874512,40.23,78059.19,59.3,-0.10121,7e-05,10.90916]
[1776993879547,40.23,78056.6,59.3,-0.10138,7e-05,10.92215]
[1776993884583,40.23,78057.2,59.3,-0.10132,7e-05,10.91772]
[1776993889618,40.23,78061.78,59.3,-0.10098,7e-05,10.89167]
[1776993894653,40.23,78062.25,59.3,-0.10094,7e-05,10.8883]
[1776993899688,40.22,78062.32,59.3,-0.10093,7e-05,10.88717]
[1776993904722,40.22,78062.39,59.3,-0.10091,7e-05,10.88606]
[1776993909758,40.22,78065.52,59.3,-0.10068,7e-05,10.8683]
[1776993914793,40.22,78063.22,59.3,-0.10084,7e-05,10.88032]
[1776993919827,40.22,78061.21,59.3,-0.10097,7e-05,10.89052]
[1776993924863,40.22,78062.9,59.3,-0.10084,7e-05,10.88051]
[1776993927983,40.21,78064.35,59.3,-0.10073,7e-05,10.87226]
[1776993933925,40.21,78068.02,59.3,-0.10043,7e-05,10.84701]
[1776993939491,40.21,78066.35,59.3,-0.10054,7e-05,10.85564]
[1776993939513,40.21,78066.35,59.3,-0.10054,7e-05,10.85564]
[1776993941036,40.21,78067.22,59.3,-0.10047,7e-05,10.8506]
[1776993947017,40.21,78068.39,59.3,-0.10038,7e-05,10.84333]
[1776993950629,40.21,78067.73,59.3,-0.10042,7e-05,10.84666]
[1776993950684,40.21,78067.41,59.3,-0.10044,7e-05,10.84813]
[1776993954201,40.21,78060.1,59.3,-0.10097,7e-05,10.8883]
[1776993954206,40.21,78060.24,59.3,-0.10096,7e-05,10.88762]
[1776993956954,40.21,78061.19,59.3,-0.10089,7e-05,10.88232]
[1776993962125,40.21,78063.41,59.3,-0.10072,7e-05,10.8691]
[1776993964310,40.2,78065.41,59.3,-0.10057,7e-05,10.85799]
[1776993970181,40.2,78070.27,59.3,-0.10021,7e-05,10.83034]
[1776993975216,40.2,78073.35,59.3,-0.09999,7e-05,10.8129]
[1776993980252,40.2,78073.01,59.3,-0.1,7e-05,10.81416]
[1776993985287,40.2,78074.74,59.3,-0.09987,7e-05,10.80412]
[1776993990322,40.2,78075.06,59.3,-0.09984,7e-05,10.80181]
[1776993995357,40.2,78075.4,59.3,-0.09978,7e-05,10.79498]
[1776994000394,40.19,78076.24,59.3,-0.09971,7e-05,10.78986]
[1776994005427,40.19,78078.84,59.3,-0.09952,7e-05,10.77516]
[1776994010462,40.19,78080.81,59.3,-0.09938,7e-05,10.76402]
[1776994014118,40.19,78080.91,59.3,-0.09937,7e-05,10.76333]
[1776994019582,40.19,78089.53,59.3,-0.09875,7e-05,10.71595]
[1776994024617,40.19,78097.47,59.3,-0.0982,7e-05,10.67298]
[1776994029830,40.19,78098.34,59.3,-0.09814,7e-05,10.6686]
[1776994035775,40.19,78093.54,59.3,-0.09848,7e-05,10.69502]
[1776994042887,40.19,78089.99,59.3,-0.09874,7e-05,10.7145]
[1776994048784,40.19,78085.72,59.3,-0.09904,7e-05,10.73777]
[1776994053820,40.19,78086.95,59.3,-0.09892,7e-05,10.72678]
[1776994058855,40.19,78094.24,59.3,-0.09841,7e-05,10.68725]
[1776994063889,40.19,78096.55,59.3,-0.09825,7e-05,10.67516]
[1776994068863,40.19,78096.85,59.3,-0.09823,7e-05,10.67381]
[1776994068870,40.19,78096.85,59.3,-0.09823,7e-05,10.67381]
[1776994068924,40.2,78097.37,59.3,-0.0982,7e-05,10.67117]
[1776994070550,40.2,78097.37,59.3,-0.0982,7e-05,10.67117]
[1776994070637,40.2,78096.82,59.3,-0.09825,7e-05,10.67493]
[1776994075248,40.2,78098.91,59.3,-0.0981,7e-05,10.66387]
[1776994080171,40.2,78106.87,59.3,-0.09756,7e-05,10.62143]
[1776994085089,40.2,78108.64,59.3,-0.09744,7e-05,10.6125]
[1776994090029,40.2,78109.08,59.3,-0.09742,7e-05,10.6111]
[1776994090629,40.2,78109.08,59.3,-0.09742,7e-05,10.6111]
[1776994092317,40.2,78111.66,59.3,-0.09725,7e-05,10.59729]
[1776994094701,40.2,78113.3,59.3,-0.09714,7e-05,10.58879]
[1776994096502,40.21,78110.99,59.3,-0.0973,7e-05,10.60168]
[1776994102157,40.21,78110.32,59.3,-0.09737,7e-05,10.60659]
[1776994107192,40.21,78110.94,59.3,-0.09733,7e-05,10.60417]
[1776994110245,40.21,78110.26,59.3,-0.09739,7e-05,10.60823]
[1776994118510,40.21,78110.39,59.3,-0.09736,7e-05,10.60441]
[1776994121968,40.22,78111.61,59.3,-0.09729,7e-05,10.59898]
[1776994127331,40.22,78109.57,59.3,-0.09745,7e-05,10.61119]
[1776994132367,40.22,78109.66,59.3,-0.09745,7e-05,10.61165]
[1776994138948,40.22,78109.5,59.3,-0.09748,7e-05,10.61364]
[1776994141090,40.23,78104.93,59.3,-0.0978,7e-05,10.63877]
[1776994147475,40.23,78105.77,59.3,-0.09775,7e-05,10.63536]
[1776994152510,40.23,78105.29,59.3,-0.0978,7e-05,10.63896]
[1776994157545,40.23,78104.33,59.3,-0.09788,7e-05,10.64501]
[1776994162580,40.23,78098.02,59.3,-0.09833,7e-05,10.67996]
[1776994167615,40.23,78096.43,59.3,-0.09845,7e-05,10.6891]
[1776994172957,40.24,78091.6,59.3,-0.09876,7e-05,10.71141]
[1776994173659,40.24,78090.94,59.3,-0.09881,7e-05,10.71541]
[1776994177638,40.24,78087.68,59.3,-0.09905,7e-05,10.73415]
[1776994178251,40.24,78087.13,59.3,-0.09909,7e-05,10.73745]
[1776994184678,40.24,78086.3,59.3,-0.09917,7e-05,10.74382]
[1776994184736,40.24,78082.02,59.3,-0.09948,7e-05,10.7674]
[1776994186480,40.24,78077.23,59.3,-0.09982,7e-05,10.79345]
[1776994188123,40.24,78075.15,59.3,-0.09996,7e-05,10.80463]
[1776994189809,40.24,78070.99,59.3,-0.10026,7e-05,10.82722]
[1776994193475,40.24,78071.34,59.3,-0.10022,7e-05,10.82484]
[1776994193504,40.24,78071.34,59.3,-0.10022,7e-05,10.82484]
[1776994193593,40.24,78071.34,59.3,-0.10022,7e-05,10.82484]
[1776994193961,40.24,78064.62,59.3,-0.1007,7e-05,10.8614]
[1776994194243,40.24,78064.62,59.3,-0.1007,7e-05,10.8614]
[1776994197152,40.24,78056.15,59.3,-0.10131,7e-05,10.90788]
[1776994199748,40.24,78055.9,59.3,-0.10133,7e-05,10.90934]
[1776994204940,40.24,78056.75,59.3,-0.10127,7e-05,10.90499]
[1776994205992,40.24,78054.51,59.3,-0.10143,7e-05,10.9173]
[1776994206041,40.24,78054.51,59.3,-0.10143,7e-05,10.9173]
[1776994208896,40.24,78053.13,59.3,-0.10153,7e-05,10.925]
[1776994210731,40.24,78053.1,59.3,-0.10153,7e-05,10.92524]
[1776994213303,40.25,78052.94,59.3,-0.10155,7e-05,10.92625]
[1776994218366,40.25,78055.46,59.3,-0.10137,7e-05,10.91274]
[1776994224009,40.25,78057.57,59.3,-0.10123,7e-05,10.90175]
[1776994232066,40.25,78058.4,59.3,-0.10114,7e-05,10.89373]
[1776994237101,40.25,78056.83,59.3,-0.10126,7e-05,10.90282]
[1776994242136,40.25,78056.41,59.3,-0.1013,7e-05,10.90562]
[1776994247223,40.25,78061.8,59.3,-0.10092,7e-05,10.87658]
[1776994251533,40.25,78065.49,59.3,-0.10066,7e-05,10.85701]
[1776994251597,40.25,78065.49,59.3,-0.10066,7e-05,10.85701]
[1776994251694,40.25,78069.58,59.3,-0.10038,7e-05,10.83505]
[1776994255296,40.25,78078.48,59.3,-0.09975,7e-05,10.78644]
[1776994256781,40.25,78078.67,59.3,-0.09973,7e-05,10.7854]
[1776994257404,40.25,78079.46,59.3,-0.09968,7e-05,10.78104]
[1776994264302,40.25,78077.67,59.3,-0.0998,7e-05,10.79048]
[1776994269338,40.25,78069.54,59.3,-0.10037,7e-05,10.83424]
[1776994274372,40.25,78069.59,59.3,-0.10036,7e-05,10.83325]
[1776994279314,40.25,78069.07,59.3,-0.10038,7e-05,10.83551]
[1776994279391,40.25,78069.07,59.3,-0.10038,7e-05,10.83551]
[1776994279596,40.25,78067.91,59.3,-0.10047,7e-05,10.84168]
[1776994285450,40.25,78063.62,59.3,-0.10078,7e-05,10.86571]
[1776994288526,40.25,78059.75,59.3,-0.10106,7e-05,10.88704]
[1776994290354,40.25,78055.63,59.3,-0.10135,7e-05,10.90971]
[1776994295520,40.25,78051.19,59.3,-0.10164,7e-05,10.92982]
[1776994296659,40.25,78051.19,59.3,-0.10164,7e-05,10.92982]
[1776994299130,40.25,78050.21,59.3,-0.10171,7e-05,10.93524]
[1776994304583,40.25,78043.31,59.3,-0.10221,7e-05,10.97311]
[1776994306128,40.25,78043.31,59.3,-0.10221,7e-05,10.97311]
[1776994314113,40.25,78042.9,59.3,-0.10224,7e-05,10.97537]
[1776994314472,40.25,78041.58,59.3,-0.10233,7e-05,10.98262]
[1776994319678,40.25,78031.74,59.3,-0.10304,7e-05,11.03634]
[1776994324737,40.25,78030.44,59.3,-0.10313,7e-05,11.0431]
[1776994324796,40.25,78030.44,59.3,-0.10313,7e-05,11.0431]
[1776994327196,40.25,78028.74,59.3,-0.10325,7e-05,11.05217]
[1776994327215,40.25,78028.74,59.3,-0.10325,7e-05,11.05217]
[1776994327508,40.25,78028.74,59.3,-0.10325,7e-05,11.05217]
[1776994327568,40.25,78028.74,59.3,-0.10325,7e-05,11.05217]
[1776994327624,40.25,78028.74,59.3,-0.10325,7e-05,11.05217]
[1776994328102,40.25,78022.19,59.3,-0.10372,7e-05,11.08809]
[1776994328171,40.25,78022.19,59.3,-0.10372,7e-05,11.08809]
[1776994329265,40.25,78017.74,59.3,-0.10405,7e-05,11.11274]
[1776994331873,40.25,78021.55,59.3,-0.10377,7e-05,11.0915]
[1776994332928,40.25,78020.06,59.3,-0.10387,7e-05,11.09959]
[1776994333006,40.25,78020.06,59.3,-0.10387,7e-05,11.09959]
[1776994334034,40.25,78002.45,59.3,-0.10517,7e-05,11.19691]
[1776994334996,40.25,78002.45,59.3,-0.10517,7e-05,11.19691]
[1776994335069,40.25,78002.45,59.3,-0.10517,7e-05,11.19691]
[1776994335091,40.25,78002.45,59.3,-0.10517,7e-05,11.19691]
[1776994336054,40.25,77994.4,59.3,-0.10576,7e-05,11.24138]
[1776994336759,40.25,77988.95,59.3,-0.10616,7e-05,11.27153]
[1776994337329,40.25,77991.02,59.3,-0.10601,7e-05,11.25993]
[1776994337392,40.25,77991.02,59.3,-0.10601,7e-05,11.25993]
[1776994337503,40.25,77991.02,59.3,-0.10601,7e-05,11.25993]
[1776994337871,40.25,78001.76,59.3,-0.10521,7e-05,11.20017]
[1776994338617,40.25,78001.76,59.3,-0.10521,7e-05,11.20017]
[1776994339624,40.25,78009.68,59.3,-0.10462,7e-05,11.15617]
[1776994341906,40.25,78012.41,59.3,-0.10443,7e-05,11.14119]
[1776994343927,40.25,78008.05,59.3,-0.10475,7e-05,11.16533]
[1776994344784,40.25,78006.28,59.3,-0.10488,7e-05,11.17511]
[1776994345761,40.25,78002.24,59.3,-0.10517,7e-05,11.19741]
[1776994347729,40.25,77998.96,59.3,-0.10541,7e-05,11.21543]
[1776994352926,40.25,77993.39,59.3,-0.10578,7e-05,11.24125]
[1776994357105,40.25,77993.39,59.3,-0.10578,7e-05,11.24095]
[1776994357107,40.25,77993.39,59.3,-0.10578,7e-05,11.24095]
[1776994358294,40.24,77997.27,59.3,-0.10549,7e-05,11.2193]
[1776994358301,40.24,77997.27,59.3,-0.10549,7e-05,11.2193]
[1776994358342,40.24,77997.27,59.3,-0.10549,7e-05,11.2193]
[1776994359353,40.24,78000.68,59.3,-0.10524,7e-05,11.20039]
[1776994365016,40.24,78004.22,59.3,-0.10498,7e-05,11.18072]
[1776994366984,40.24,78003.74,59.3,-0.10501,7e-05,11.18334]
[1776994369009,40.24,78002.24,59.3,-0.10512,7e-05,11.19156]
[1776994371392,40.24,78005.76,59.3,-0.10486,7e-05,11.17203]
[1776994372013,40.24,78005.76,59.3,-0.10486,7e-05,11.17203]
[1776994375051,40.24,78011.24,59.3,-0.10446,7e-05,11.14176]
[1776994376881,40.24,78013.16,59.3,-0.10432,7e-05,11.13123]
[1776994382135,40.24,78018.08,59.3,-0.10396,7e-05,11.10446]
[1776994382678,40.24,78018.08,59.3,-0.10396,7e-05,11.10446]
[1776994387946,40.25,78024.32,59.3,-0.10351,7e-05,11.07059]
[1776994393215,40.25,78024.25,59.3,-0.10353,7e-05,11.07174]
[1776994398250,40.25,78030.43,59.3,-0.10309,7e-05,11.03845]
[1776994399391,40.25,78030.43,59.3,-0.10309,7e-05,11.03845]
[1776994399745,40.25,78030.43,59.3,-0.10309,7e-05,11.03863]
[1776994402308,40.25,78040.34,59.3,-0.10237,7e-05,10.98403]
[1776994408328,40.25,78045.49,59.3,-0.102,7e-05,10.95563]
[1776994408473,40.25,78045.49,59.3,-0.102,7e-05,10.95563]
[1776994408478,40.25,78045.81,59.3,-0.10198,7e-05,10.95388]
[1776994411341,40.25,78058.12,59.3,-0.10105,7e-05,10.8815]
[1776994416375,40.24,78053.71,59.3,-0.10136,7e-05,10.9047]
[1776994420044,40.24,78055.13,59.3,-0.10125,7e-05,10.89654]
[1776994420129,40.24,78054.58,59.3,-0.10128,7e-05,10.89917]
[1776994425439,40.24,78048.28,59.3,-0.10174,7e-05,10.93399]
[1776994427312,40.24,78048.3,59.3,-0.10174,7e-05,10.93393]
[1776994432817,40.24,78048.67,59.3,-0.10172,7e-05,10.93221]
[1776994438531,40.25,78049.61,59.3,-0.10166,7e-05,10.92756]
[1776994440428,40.25,78049.94,59.3,-0.10163,7e-05,10.92582]
[1776994440644,40.25,78049.94,59.3,-0.10163,7e-05,10.92582]
[1776994440745,40.25,78052.33,59.3,-0.10146,7e-05,10.91282]
[1776994446590,40.24,78058.85,59.3,-0.10098,7e-05,10.87626]
[1776994451622,40.24,78059.45,59.3,-0.10093,7e-05,10.87228]
[1776994456657,40.24,78063.19,59.3,-0.10066,7e-05,10.85116]
[1776994457619,40.24,78063.19,59.3,-0.10066,7e-05,10.85116]
[1776994457659,40.24,78063.19,59.3,-0.10066,7e-05,10.85116]
[1776994459960,40.24,78069.57,59.3,-0.1002,7e-05,10.8163]
[1776994465136,40.24,78081.15,59.3,-0.09938,7e-05,10.75304]
[1776994465910,40.24,78080.51,59.3,-0.09943,7e-05,10.75653]
[1776994465997,40.24,78070.36,59.3,-0.10015,7e-05,10.81183]
[1776994471761,40.24,78065.04,59.3,-0.1005,7e-05,10.83731]
[1776994474145,40.24,78064.34,59.3,-0.10055,7e-05,10.84126]
[1776994474247,40.24,78064.56,59.3,-0.10054,7e-05,10.84038]
[1776994479818,40.24,78066.13,59.3,-0.10042,7e-05,10.83115]
[1776994482214,40.24,78065.32,59.3,-0.10047,7e-05,10.83545]
[1776994487874,40.24,78066.37,59.3,-0.10039,7e-05,10.82865]
[1776994492909,40.24,78067.09,59.3,-0.10033,7e-05,10.82407]
[1776994497944,40.24,78067.87,59.3,-0.10026,7e-05,10.81916]
[1776994502979,40.23,78074.79,59.3,-0.09977,7e-05,10.78086]
[1776994508019,40.23,78070.68,59.3,-0.10005,7e-05,10.8029]
[1776994513053,40.23,78066.87,59.3,-0.10032,7e-05,10.82309]
[1776994518088,40.23,78064.54,59.3,-0.10047,7e-05,10.83516]
[1776994523158,40.23,78064.13,59.3,-0.1005,7e-05,10.83687]
[1776994529167,40.23,78054.08,59.3,-0.1012,7e-05,10.8905]
[1776994534201,40.22,78059.6,59.3,-0.10076,7e-05,10.85517]
[1776994539237,40.22,78062.06,59.3,-0.10057,7e-05,10.84108]
[1776994544272,40.22,78056.81,59.3,-0.10094,7e-05,10.86907]
[1776994549307,40.22,78057.12,59.3,-0.10091,7e-05,10.86662]
[1776994554341,40.22,78057.06,59.3,-0.1009,7e-05,10.86624]
[1776994559377,40.22,78063.68,59.3,-0.10042,7e-05,10.82956]
[1776994564413,40.22,78058.87,59.3,-0.10076,7e-05,10.85526]
[1776994569447,40.21,78059.29,59.3,-0.10072,7e-05,10.85231]
[1776994574482,40.21,78056.68,59.3,-0.1009,7e-05,10.86593]
[1776994579519,40.21,78053.64,59.3,-0.10111,7e-05,10.88188]
[1776994584558,40.21,78055.17,59.3,-0.10099,7e-05,10.87278]
[1776994589593,40.21,78055.29,59.3,-0.10097,7e-05,10.8715]
[1776994594628,40.21,78053.74,59.3,-0.10104,7e-05,10.87505]
[1776994600276,40.21,78053.73,59.3,-0.10104,7e-05,10.87462]
[1776994600377,40.2,78052.77,59.3,-0.1011,7e-05,10.87963]
[1776994604702,40.21,78043.41,59.3,-0.10178,7e-05,10.93126]
[1776994610741,40.21,78047.01,59.3,-0.10153,7e-05,10.91232]
[1776994615776,40.21,78047.37,59.3,-0.10151,7e-05,10.91108]
[1776994620810,40.21,78047.1,59.3,-0.10154,7e-05,10.91332]
[1776994623042,40.21,78047.45,59.3,-0.10152,7e-05,10.91155]
[1776994623273,40.21,78047.45,59.3,-0.10152,7e-05,10.91155]
[1776994623374,40.21,78047.26,59.3,-0.10154,7e-05,10.91291]
[1776994625490,40.21,78055.47,59.3,-0.10095,7e-05,10.86784]
[1776994628470,40.21,78066.54,59.3,-0.10016,7e-05,10.80716]
[1776994628724,40.21,78069.6,59.3,-0.09994,7e-05,10.79047]
[1776994633902,40.21,78081.39,59.3,-0.09911,7e-05,10.7266]
[1776994638937,40.21,78091.1,59.3,-0.09844,7e-05,10.67454]
[1776994643972,40.22,78092.73,59.3,-0.09833,7e-05,10.66661]
[1776994644498,40.22,78092.73,59.3,-0.09833,7e-05,10.66661]
[1776994650014,40.22,78091.66,59.3,-0.09842,7e-05,10.67372]
[1776994652081,40.22,78091.87,59.3,-0.09838,7e-05,10.66846]
[1776994652736,40.22,78097.18,59.3,-0.09801,7e-05,10.63983]
[1776994652764,40.22,78097.18,59.3,-0.09801,7e-05,10.63983]
[1776994652915,40.22,78097.18,59.3,-0.09801,7e-05,10.63983]
[1776994654399,40.22,78097.48,59.3,-0.09799,7e-05,10.63842]
[1776994654428,40.22,78097.48,59.3,-0.09799,7e-05,10.63842]
[1776994654497,40.22,78097.48,59.3,-0.09799,7e-05,10.63842]
[1776994655049,40.22,78101.8,59.3,-0.0977,7e-05,10.61576]
[1776994660084,40.23,78101.96,59.3,-0.09772,7e-05,10.61756]
[1776994662360,40.23,78101.94,59.3,-0.09773,7e-05,10.61818]
[1776994662461,40.23,78101.93,59.3,-0.09774,7e-05,10.61875]
[1776994668139,40.24,78100.76,59.3,-0.09785,7e-05,10.62788]
[1776994673066,40.24,78101.18,59.3,-0.09785,7e-05,10.62739]
[1776994673601,40.24,78102.93,59.3,-0.09773,7e-05,10.61835]
[1776994679217,40.25,78118.84,59.3,-0.09664,7e-05,10.53379]
[1776994682189,40.25,78121.57,59.3,-0.09646,7e-05,10.5197]
[1776994686641,40.25,78132.31,59.3,-0.09575,7e-05,10.46368]
[1776994686675,40.25,78132.31,59.3,-0.09575,7e-05,10.46368]
[1776994687416,40.25,78144.75,59.3,-0.0949,7e-05,10.39721]
[1776994689854,40.25,78148.88,59.3,-0.09463,7e-05,10.37614]
[1776994690874,40.26,78153.65,59.3,-0.09432,7e-05,10.35112]
[1776994696337,40.26,78151.27,59.3,-0.09452,7e-05,10.36729]
[1776994701372,40.27,78143.98,59.3,-0.09505,7e-05,10.40899]
[1776994706407,40.28,78144.06,59.3,-0.09507,7e-05,10.41109]
[1776994711442,40.28,78140.72,59.3,-0.0953,7e-05,10.42713]
[1776994716477,40.29,78142.68,59.3,-0.09519,7e-05,10.41892]
[1776994718843,40.29,78133.63,59.3,-0.09582,7e-05,10.46847]
[1776994720435,40.29,78129.31,59.3,-0.09613,7e-05,10.49211]
[1776994722881,40.29,78119.72,59.3,-0.0968,7e-05,10.54479]
[1776994724872,40.29,78118.9,59.3,-0.09686,7e-05,10.54977]
[1776994730391,40.3,78114.97,59.3,-0.09715,7e-05,10.57239]
[1776994735611,40.3,78110.82,59.3,-0.09746,7e-05,10.59626]
[1776994740645,40.3,78110.08,59.3,-0.09752,7e-05,10.60135]
[1776994745681,40.3,78101.85,59.3,-0.09811,7e-05,10.64666]
[1776994749578,40.3,78111.4,59.3,-0.09745,7e-05,10.59538]
[1776994754744,40.31,78117.27,59.3,-0.09706,7e-05,10.56546]
[1776994759779,40.31,78120.18,59.3,-0.09688,7e-05,10.5511]
[1776994764825,40.32,78123.81,59.3,-0.09665,7e-05,10.53307]
[1776994770866,40.32,78124.98,59.3,-0.09659,7e-05,10.52865]
[1776994775902,40.32,78124.04,59.3,-0.09664,7e-05,10.53099]
[1776994780937,40.33,78124.38,59.3,-0.09664,7e-05,10.53068]
[1776994786439,40.33,78125.08,59.3,-0.0966,7e-05,10.52811]
[1776994792014,40.33,78127.24,59.3,-0.09648,7e-05,10.51854]
[1776994797052,40.34,78127.72,59.3,-0.09647,7e-05,10.51748]
[1776994800329,40.34,78127.01,59.3,-0.09652,7e-05,10.5219]
[1776994800552,40.34,78127.01,59.3,-0.09652,7e-05,10.5219]
[1776994800589,40.34,78128.57,59.3,-0.09642,7e-05,10.5141]
[1776994802086,40.34,78143.23,59.3,-0.09542,7e-05,10.4353]
[1776994803805,40.34,78143.07,59.3,-0.09543,7e-05,10.43627]
[1776994809136,40.34,78137.33,59.3,-0.09582,7e-05,10.46738]
[1776994810294,40.34,78137.33,59.3,-0.09582,7e-05,10.46738]
[1776994810389,40.34,78137.31,59.3,-0.09583,7e-05,10.46756]
[1776994815576,40.34,78131.96,59.3,-0.09621,7e-05,10.49733]
[1776994815678,40.35,78131.94,59.3,-0.09622,7e-05,10.49808]
[1776994822233,40.35,78131.72,59.3,-0.09623,7e-05,10.49914]
[1776994827267,40.35,78135.27,59.3,-0.09599,7e-05,10.47999]
[1776994831294,40.35,78147.97,59.3,-0.09509,7e-05,10.40766]
[1776994832288,40.35,78147.97,59.3,-0.09509,7e-05,10.40766]
[1776994834324,40.35,78156.07,59.3,-0.09454,7e-05,10.3646]
[1776994834417,40.35,78155.99,59.3,-0.09455,7e-05,10.36522]
[1776994836252,40.35,78156.19,59.3,-0.09453,7e-05,10.36403]
[1776994836257,40.35,78156.19,59.3,-0.09453,7e-05,10.36403]
[1776994836624,40.35,78156.71,59.3,-0.09449,7e-05,10.36114]
[1776994837422,40.35,78156.71,59.3,-0.09449,7e-05,10.36114]
[1776994837462,40.35,78158.91,59.3,-0.09435,7e-05,10.34956]
[1776994838325,40.35,78158.91,59.3,-0.09435,7e-05,10.34956]
[1776994838344,40.35,78160.67,59.3,-0.09423,7e-05,10.34006]
[1776994841258,40.35,78164.13,59.3,-0.094,7e-05,10.32204]
[1776994846402,40.35,78167.62,59.3,-0.09378,7e-05,10.30483]
[1776994848663,40.35,78167.54,59.3,-0.09379,7e-05,10.30553]
[1776994849423,40.35,78167.46,59.3,-0.0938,7e-05,10.30617]
[1776994850298,40.35,78167.46,59.3,-0.0938,7e-05,10.30617]
[1776994851365,40.35,78166.33,59.3,-0.09387,7e-05,10.31215]
[1776994854335,40.35,78171.14,59.3,-0.09355,7e-05,10.28635]
[1776994859493,40.35,78170.99,59.3,-0.09356,7e-05,10.28708]
[1776994866819,40.35,78169.1,59.3,-0.09368,7e-05,10.29706]
[1776994867263,40.35,78169.1,59.3,-0.09368,7e-05,10.29706]
[1776994867308,40.35,78169.1,59.3,-0.09368,7e-05,10.29706]
[1776994867549,40.35,78167.61,59.3,-0.09378,7e-05,10.3049]
[1776994872584,40.35,78162.39,59.3,-0.09415,7e-05,10.33402]
[1776994878634,40.36,78162.25,59.3,-0.09418,7e-05,10.33608]
[1776994885683,40.36,78161.77,59.3,-0.09423,7e-05,10.34019]
[1776994890717,40.36,78162.35,59.3,-0.0942,7e-05,10.33816]
[1776994895753,40.37,78160.25,59.3,-0.09432,7e-05,10.34621]
[1776994900787,40.37,78160.49,59.3,-0.09432,7e-05,10.34593]
[1776994906830,40.37,78160.23,59.3,-0.09435,7e-05,10.34857]
[1776994911864,40.37,78160.89,59.3,-0.09432,7e-05,10.34611]
[1776994917907,40.38,78161.04,59.3,-0.09433,7e-05,10.3466]
[1776994922942,40.38,78159.38,59.3,-0.09445,7e-05,10.35655]
[1776994927977,40.38,78159.68,59.3,-0.09445,7e-05,10.35596]
[1776994933013,40.38,78159.61,59.3,-0.09446,7e-05,10.35735]
[1776994937738,40.38,78159.74,59.3,-0.09446,7e-05,10.35726]
[1776994938048,40.39,78162.74,59.3,-0.09426,7e-05,10.34163]
[1776994943083,40.38,78161.69,59.3,-0.09433,7e-05,10.34688]
[1776994948118,40.38,78162.3,59.3,-0.09428,7e-05,10.34325]
[1776994952135,40.38,78158.59,59.3,-0.0945,7e-05,10.35855]
[1776994952146,40.38,78158.34,59.3,-0.09451,7e-05,10.35979]
[1776994957181,40.39,78149.26,59.3,-0.09514,7e-05,10.40941]
[1776994961319,40.39,78145.15,59.3,-0.09543,7e-05,10.4318]
[1776994967252,40.39,78140.48,59.3,-0.09576,7e-05,10.4575]
[1776994972287,40.39,78137.66,59.3,-0.09595,7e-05,10.47294]
[1776994977322,40.39,78136.71,59.3,-0.09602,7e-05,10.47823]
[1776994982361,40.39,78127.63,59.3,-0.09665,7e-05,10.52716]
[1776994987392,40.39,78120.04,59.3,-0.09717,7e-05,10.56783]
[1776994991967,40.39,78118.48,59.3,-0.09727,7e-05,10.57583]
[1776994997373,40.39,78108.87,59.3,-0.09793,7e-05,10.62701]
[1776994998568,40.39,78107.38,59.3,-0.09803,7e-05,10.63488]
[1776994998623,40.39,78107.97,59.3,-0.09799,7e-05,10.63151]
[1776995004512,40.38,78108.12,59.3,-0.09797,7e-05,10.62999]
[1776995009547,40.38,78099.64,59.3,-0.09855,7e-05,10.67516]
[1776995010618,40.38,78099.64,59.3,-0.09855,7e-05,10.67516]
[1776995013014,40.38,78087.7,59.3,-0.09936,7e-05,10.73537]
[1776995013823,40.38,78087.7,59.3,-0.09936,7e-05,10.73537]
[1776995014690,40.38,78087.8,59.3,-0.09935,7e-05,10.73482]
[1776995015647,40.38,78087.69,59.3,-0.09936,7e-05,10.7354]
[1776995017337,40.38,78086.64,59.3,-0.09943,7e-05,10.74104]
[1776995018362,40.38,78086.56,59.3,-0.09943,7e-05,10.74144]
[1776995020081,40.38,78086.75,59.3,-0.09942,7e-05,10.74034]
[1776995022785,40.38,78078.13,59.3,-0.10003,7e-05,10.787]
[1776995028680,40.38,78076.29,59.3,-0.10015,7e-05,10.79629]
[1776995029221,40.38,78076.29,59.3,-0.10015,7e-05,10.79629]
[1776995030293,40.38,78075.51,59.3,-0.1002,7e-05,10.80044]
[1776995032826,40.38,78075.75,59.3,-0.10018,7e-05,10.79895]
[1776995037144,40.38,78075.57,59.3,-0.10019,7e-05,10.79952]
[1776995043553,40.38,78075.64,59.3,-0.10018,7e-05,10.79862]
[1776995044417,40.38,78075.33,59.3,-0.1002,7e-05,10.80022]
[1776995049827,40.38,78074.37,59.3,-0.10026,7e-05,10.80487]
[1776995051822,40.38,78073.07,59.3,-0.10035,7e-05,10.81184]
[1776995054678,40.37,78069.34,59.3,-0.10061,7e-05,10.83178]
[1776995054682,40.37,78069.34,59.3,-0.10061,7e-05,10.83178]
[1776995054916,40.37,78069.34,59.3,-0.10061,7e-05,10.83178]
[1776995055613,40.37,78062.26,59.3,-0.10111,7e-05,10.8702]
[1776995055845,40.37,78062.26,59.3,-0.10111,7e-05,10.8702]
[1776995055869,40.37,78054.64,59.3,-0.10166,7e-05,10.91155]
[1776995057085,40.37,78051.73,59.3,-0.10186,7e-05,10.92747]
[1776995057671,40.37,78051.73,59.3,-0.10186,7e-05,10.92747]
[1776995057882,40.37,78051.96,59.3,-0.10185,7e-05,10.92622]
[1776995058775,40.37,78051.96,59.3,-0.10185,7e-05,10.92622]
[1776995063925,40.37,78052.24,59.3,-0.10181,7e-05,10.9231]
[1776995064482,40.37,78052.24,59.3,-0.10181,7e-05,10.9231]
[1776995065528,40.37,78052.1,59.3,-0.10181,7e-05,10.92361]
[1776995069838,40.37,78051.61,59.3,-0.10184,7e-05,10.9253]
[1776995071631,40.37,78054.94,59.3,-0.10159,7e-05,10.90666]
[1776995071821,40.37,78054.94,59.3,-0.10159,7e-05,10.90666]
[1776995071825,40.37,78054.94,59.3,-0.10159,7e-05,10.90666]
[1776995072435,40.37,78059.17,59.3,-0.10125,7e-05,10.87909]
[1776995074233,40.37,78069.0,59.3,-0.10055,7e-05,10.82539]
[1776995080047,40.36,78071.85,59.3,-0.10034,7e-05,10.80929]
[1776995085082,40.36,78072.46,59.3,-0.10029,7e-05,10.8055]
[1776995090116,40.36,78073.8,59.3,-0.10019,7e-05,10.79772]
[1776995095079,40.36,78074.93,59.3,-0.10011,7e-05,10.79119]
[1776995097596,40.36,78078.08,59.3,-0.09988,7e-05,10.77389]
[1776995103204,40.36,78078.48,59.3,-0.09985,7e-05,10.77123]
[1776995103210,40.36,78078.48,59.3,-0.09985,7e-05,10.77123]
[1776995103278,40.36,78078.48,59.3,-0.09985,7e-05,10.77123]
[1776995106006,40.36,78072.72,59.3,-0.10026,7e-05,10.80273]
[1776995107839,40.36,78072.9,59.3,-0.10025,7e-05,10.80186]
[1776995110764,40.36,78071.99,59.3,-0.10031,7e-05,10.80714]
[1776995111814,40.36,78071.84,59.3,-0.10033,7e-05,10.80816]
[1776995114445,40.36,78072.61,59.3,-0.10028,7e-05,10.80419]
[1776995115122,40.36,78073.32,59.3,-0.10023,7e-05,10.80055]
[1776995120333,40.36,78072.5,59.3,-0.10029,7e-05,10.80556]
[1776995122282,40.36,78073.16,59.3,-0.10025,7e-05,10.80207]
[1776995123331,40.36,78073.15,59.3,-0.10025,7e-05,10.80224]
[1776995128391,40.37,78072.48,59.3,-0.10031,7e-05,10.80653]
[1776995135624,40.37,78073.1,59.3,-0.10023,7e-05,10.79925]
[1776995140743,40.37,78073.1,59.3,-0.10024,7e-05,10.80008]
[1776995144105,40.37,78063.67,59.3,-0.10092,7e-05,10.8517]
[1776995145865,40.37,78060.84,59.3,-0.10112,7e-05,10.8672]
[1776995151559,40.37,78060.72,59.3,-0.10113,7e-05,10.86788]
[1776995152890,40.37,78060.72,59.3,-0.10113,7e-05,10.86788]
[1776995153140,40.37,78060.92,59.3,-0.10112,7e-05,10.86681]
[1776995158607,40.37,78061.81,59.3,-0.10103,7e-05,10.86062]
[1776995163648,40.36,78058.63,59.3,-0.10125,7e-05,10.87687]
[1776995172710,40.36,78062.55,59.3,-0.10094,7e-05,10.85352]
[1776995175691,40.36,78067.42,59.3,-0.10059,7e-05,10.82666]
[1776995175856,40.36,78067.42,59.3,-0.10059,7e-05,10.82666]
[1776995177764,40.36,78074.8,59.3,-0.10007,7e-05,10.78628]
[1776995178635,40.36,78081.93,59.3,-0.09956,7e-05,10.74747]
[1776995183788,40.36,78088.5,59.3,-0.0991,7e-05,10.7119]
[1776995186743,40.36,78085.23,59.3,-0.09933,7e-05,10.72965]
[1776995187301,40.36,78082.56,59.3,-0.09952,7e-05,10.74413]
[1776995192851,40.36,78082.24,59.3,-0.0995,7e-05,10.74128]
[1776995197885,40.36,78081.72,59.3,-0.09954,7e-05,10.74388]
[1776995202910,40.36,78092.11,59.3,-0.0988,7e-05,10.68737]
[1776995207956,40.36,78097.85,59.3,-0.0984,7e-05,10.65647]
[1776995209712,40.36,78097.89,59.3,-0.0984,7e-05,10.65631]
[1776995209806,40.36,78097.89,59.3,-0.0984,7e-05,10.65631]
[1776995209933,40.36,78097.89,59.3,-0.0984,7e-05,10.65631]
[1776995210073,40.36,78097.89,59.3,-0.0984,7e-05,10.65631]
[1776995209970,40.36,78110.07,59.3,-0.09755,7e-05,10.59054]
[1776995210978,40.36,78123.26,59.3,-0.09664,7e-05,10.51928]
[1776995212915,40.36,78120.7,59.3,-0.09681,7e-05,10.53301]
[1776995212991,40.36,78118.63,59.3,-0.09696,7e-05,10.54409]
[1776995218032,40.36,78119.95,59.3,-0.09688,7e-05,10.53795]
[1776995218037,40.36,78119.95,59.3,-0.09688,7e-05,10.53795]
[1776995218084,40.36,78131.36,59.3,-0.09609,7e-05,10.47681]
[1776995218750,40.36,78131.36,59.3,-0.09609,7e-05,10.47681]
[1776995219033,40.36,78142.67,59.3,-0.09532,7e-05,10.41613]
[1776995224070,40.36,78144.86,59.3,-0.09518,7e-05,10.40506]
[1776995229105,40.36,78145.28,59.3,-0.09516,7e-05,10.40344]
[1776995234140,40.36,78148.64,59.3,-0.09494,7e-05,10.38616]
[1776995234320,40.36,78148.64,59.3,-0.09494,7e-05,10.38616]
[1776995237131,40.36,78151.74,59.3,-0.09473,7e-05,10.36974]
[1776995240659,40.37,78151.59,59.3,-0.09475,7e-05,10.37134]
[1776995243843,40.37,78150.8,59.3,-0.09481,7e-05,10.37611]
[1776995248844,40.37,78157.95,59.3,-0.09434,7e-05,10.33887]
[1776995251259,40.37,78168.93,59.3,-0.09357,7e-05,10.27697]
[1776995252817,40.37,78168.93,59.3,-0.09357,7e-05,10.27697]
[1776995252874,40.37,78170.76,59.3,-0.09346,7e-05,10.26786]
[1776995254178,40.37,78170.79,59.3,-0.09345,7e-05,10.2677]
[1776995258915,40.37,78178.51,59.3,-0.09294,7e-05,10.22708]
[1776995259427,40.37,78179.45,59.3,-0.09288,7e-05,10.22229]
[1776995263109,40.38,78183.46,59.3,-0.09262,7e-05,10.20127]
[1776995263713,40.38,78186.93,59.3,-0.09239,7e-05,10.18317]
[1776995264019,40.38,78186.93,59.3,-0.09239,7e-05,10.18317]
[1776995264117,40.38,78199.24,59.3,-0.09158,7e-05,10.1182]
[1776995265363,40.38,78199.68,59.3,-0.09155,7e-05,10.11587]
[1776995265605,40.38,78199.68,59.3,-0.09155,7e-05,10.11587]
[1776995265656,40.38,78199.68,59.3,-0.09155,7e-05,10.11587]
[1776995266380,40.38,78205.52,59.3,-0.09117,7e-05,10.08559]
[1776995266884,40.38,78218.46,59.3,-0.09032,7e-05,10.01736]
[1776995267439,40.38,78218.46,59.3,-0.09032,7e-05,10.01736]
[1776995267653,40.38,78218.46,59.3,-0.09032,7e-05,10.01736]
[1776995268110,40.38,78218.46,59.3,-0.09032,7e-05,10.01736]
[1776995268911,40.38,78217.43,59.3,-0.09039,7e-05,10.02286]
[1776995269005,40.38,78235.33,59.3,-0.08922,6e-05,9.9289]
[1776995271153,40.38,78248.13,59.3,-0.0884,6e-05,9.8624]
[1776995272415,40.38,78241.81,59.3,-0.08881,6e-05,9.89576]
[1776995272941,40.38,78241.81,59.3,-0.08881,6e-05,9.89576]
[1776995274980,40.38,78234.92,59.3,-0.08926,6e-05,9.9321]
[1776995275077,40.38,78234.32,59.3,-0.0893,6e-05,9.93562]
[1776995277466,40.38,78233.36,59.3,-0.08936,7e-05,9.94051]
[1776995283492,40.38,78238.58,59.3,-0.08901,6e-05,9.91224]
[1776995288538,40.38,78244.17,59.3,-0.08865,6e-05,9.88253]
[1776995292000,40.38,78251.38,59.3,-0.08818,6e-05,9.84467]
[1776995297600,40.38,78258.34,59.3,-0.08774,6e-05,9.80848]
[1776995303008,40.38,78254.76,59.3,-0.08797,6e-05,9.82752]
[1776995303010,40.38,78254.76,59.3,-0.08797,6e-05,9.82752]
[1776995309091,40.38,78259.03,59.3,-0.0877,6e-05,9.80565]
[1776995314720,40.38,78252.77,59.3,-0.08808,6e-05,9.83481]
[1776995318034,40.38,78252.25,59.3,-0.08811,6e-05,9.8377]
[1776995323798,40.38,78240.43,59.3,-0.08888,6e-05,9.89961]
[1776995328833,40.38,78238.2,59.3,-0.08902,6e-05,9.91113]
[1776995333868,40.38,78237.35,59.3,-0.08907,6e-05,9.91543]
[1776995338903,40.38,78235.44,59.3,-0.08919,6e-05,9.92519]
[1776995343938,40.38,78238.74,59.3,-0.08898,6e-05,9.90774]
[1776995348973,40.38,78239.84,59.3,-0.08891,6e-05,9.90186]
[1776995349265,40.38,78239.84,59.3,-0.08891,6e-05,9.90186]
[1776995359043,40.38,78237.63,59.3,-0.08904,6e-05,9.91314]
[1776995359275,40.38,78237.63,59.3,-0.08904,6e-05,9.91314]
[1776995365085,40.38,78239.91,59.3,-0.08889,6e-05,9.90079]
[1776995370120,40.38,78239.87,59.3,-0.08889,6e-05,9.90068]
[1776995370283,40.38,78239.87,59.3,-0.08889,6e-05,9.90068]
[1776995373141,40.38,78250.69,59.3,-0.08816,6e-05,9.83965]
[1776995378176,40.38,78256.89,59.3,-0.08776,6e-05,9.80744]
[1776995379543,40.38,78259.33,59.3,-0.08761,6e-05,9.79478]
[1776995380650,40.38,78260.86,59.3,-0.08751,6e-05,9.78688]
[1776995384738,40.38,78260.33,59.3,-0.08755,6e-05,9.79006]
[1776995386702,40.38,78269.06,59.3,-0.08699,6e-05,9.74483]
[1776995389254,40.38,78290.49,59.3,-0.08564,6e-05,9.63409]
[1776995389342,40.38,78290.49,59.3,-0.08564,6e-05,9.63409]
[1776995389426,40.38,78290.49,59.3,-0.08564,6e-05,9.63409]
[1776995389759,40.38,78290.49,59.3,-0.08564,6e-05,9.63409]
[1776995390024,40.38,78290.49,59.3,-0.08564,6e-05,9.63409]
[1776995390260,40.38,78307.6,59.3,-0.08458,6e-05,9.54601]
[1776995390656,40.38,78307.6,59.3,-0.08458,6e-05,9.54601]
[1776995393634,40.39,78311.02,59.3,-0.08438,6e-05,9.5298]
[1776995394031,40.39,78311.02,59.3,-0.08438,6e-05,9.5298]
[1776995395033,40.39,78315.02,59.3,-0.08414,6e-05,9.50969]
[1776995395296,40.39,78316.96,59.3,-0.08402,6e-05,9.50023]
[1776995395775,40.39,78316.96,59.3,-0.08402,6e-05,9.50023]
[1776995401006,40.39,78315.85,59.3,-0.0841,6e-05,9.50666]
[1776995403935,40.39,78314.75,59.3,-0.08417,6e-05,9.51281]
[1776995404725,40.39,78318.58,59.3,-0.08394,6e-05,9.49325]
[1776995404810,40.39,78333.79,59.3,-0.083,6e-05,9.41537]
[1776995406689,40.39,78341.46,59.3,-0.08253,6e-05,9.37642]
[1776995407614,40.39,78342.35,59.3,-0.08248,6e-05,9.37223]
[1776995407763,40.39,78342.35,59.3,-0.08248,6e-05,9.37223]
[1776995409409,40.39,78343.05,59.3,-0.08245,6e-05,9.36939]
[1776995410161,40.4,78344.34,59.3,-0.08238,6e-05,9.36317]
[1776995411756,40.4,78354.1,59.3,-0.08178,6e-05,9.31339]
[1776995411988,40.4,78354.1,59.3,-0.08178,6e-05,9.31339]
[1776995412128,40.4,78354.1,59.3,-0.08178,6e-05,9.31339]
[1776995412415,40.4,78375.13,59.3,-0.08051,6e-05,9.20678]
[1776995413698,40.4,78375.13,59.3,-0.08051,6e-05,9.20678]
[1776995419464,40.43,78378.41,59.3,-0.08051,6e-05,9.20706]
[1776995424498,40.44,78377.18,59.3,-0.0806,6e-05,9.21431]
[1776995425349,40.44,78377.18,59.3,-0.0806,6e-05,9.21431]
[1776995425411,40.44,78377.18,59.3,-0.0806,6e-05,9.21431]
[1776995428881,40.44,78389.2,59.3,-0.07991,6e-05,9.1565]
[1776995432978,40.46,78390.36,59.3,-0.07988,6e-05,9.15202]
[1776995436789,40.46,78392.54,59.3,-0.07979,6e-05,9.14468]
[1776995443305,40.49,78389.83,59.3,-0.08008,6e-05,9.1692]
[1776995452696,40.5,78385.18,59.3,-0.08039,6e-05,9.19552]
[1776995453948,40.5,78385.18,59.3,-0.08039,6e-05,9.19552]
[1776995459745,40.5,78386.71,59.3,-0.08032,6e-05,9.18971]
[1776995464780,40.5,78397.69,59.3,-0.07968,6e-05,9.13583]
[1776995467457,40.52,78400.21,59.3,-0.07961,6e-05,9.13032]
[1776995467600,40.52,78400.21,59.3,-0.07961,6e-05,9.13032]
[1776995472839,40.58,78408.85,59.3,-0.07938,6e-05,9.11114]
[1776995477015,40.58,78397.63,59.3,-0.08006,6e-05,9.16902]
[1776995477874,40.58,78413.48,59.3,-0.07913,6e-05,9.08974]
[1776995478752,40.58,78413.48,59.3,-0.07913,6e-05,9.08974]
[1776995478912,40.58,78413.48,59.3,-0.07913,6e-05,9.08974]
[1776995479008,40.58,78413.48,59.3,-0.07913,6e-05,9.08974]
[1776995480203,40.58,78424.32,59.3,-0.0785,6e-05,9.03581]
[1776995480364,40.58,78442.97,59.3,-0.07741,6e-05,8.94331]
[1776995480850,40.58,78442.97,59.3,-0.07741,6e-05,8.94331]
[1776995480879,40.58,78442.97,59.3,-0.07741,6e-05,8.94331]
[1776995480881,40.58,78442.97,59.3,-0.07741,6e-05,8.94331]
[1776995481251,40.58,78459.39,59.3,-0.07648,6e-05,8.86307]
[1776995481732,40.58,78459.39,59.3,-0.07648,6e-05,8.86307]
[1776995482003,40.58,78459.39,59.3,-0.07648,6e-05,8.86307]
[1776995482548,40.59,78462.63,59.3,-0.0763,6e-05,8.84784]
[1776995482713,40.59,78462.63,59.3,-0.0763,6e-05,8.84784]
[1776995482807,40.59,78462.63,59.3,-0.0763,6e-05,8.84784]
[1776995488367,40.6,78449.91,59.3,-0.07708,6e-05,8.9148]
[1776995492896,40.63,78436.18,59.3,-0.07802,6e-05,8.99415]
[1776995498060,40.64,78425.01,59.3,-0.07871,6e-05,9.0529]
[1776995501940,40.64,78424.27,59.3,-0.07876,6e-05,9.05786]
[1776995507123,40.65,78431.04,59.3,-0.0784,6e-05,9.02653]
[1776995509417,40.65,78449.39,59.3,-0.07734,6e-05,8.93625]
[1776995509514,40.65,78449.39,59.3,-0.07734,6e-05,8.93625]
[1776995510261,40.65,78449.39,59.3,-0.07734,6e-05,8.93625]
[1776995512159,40.65,78463.25,59.3,-0.07656,6e-05,8.86884]
[1776995517193,40.66,78463.85,59.3,-0.07657,6e-05,8.87034]
[1776995520216,40.68,78450.64,59.3,-0.07742,6e-05,8.94367]
[1776995522187,40.68,78449.57,59.3,-0.07749,6e-05,8.94957]
[1776995522202,40.68,78449.57,59.3,-0.07749,6e-05,8.94957]
[1776995527265,40.69,78446.88,59.3,-0.07769,6e-05,8.9663]
[1776995532299,40.69,78446.5,59.3,-0.07774,6e-05,8.97093]
[1776995537335,40.7,78448.79,59.3,-0.07764,6e-05,8.96242]
[1776995542370,40.71,78453.59,59.3,-0.0774,6e-05,8.94154]
[1776995546839,40.71,78457.05,59.3,-0.07722,6e-05,8.92689]
[1776995548119,40.72,78462.04,59.3,-0.07694,6e-05,8.90285]
[1776995548984,40.72,78465.48,59.3,-0.07675,6e-05,8.88655]
[1776995554454,40.73,78463.26,59.3,-0.0769,6e-05,8.89771]
[1776995559490,40.73,78462.61,59.3,-0.07698,6e-05,8.90446]
[1776995564525,40.74,78461.41,59.3,-0.07709,6e-05,8.91386]
[1776995569560,40.75,78457.1,59.3,-0.07737,6e-05,8.9386]
[1776995574595,40.76,78451.23,59.3,-0.07775,6e-05,8.97097]
[1776995581142,40.76,78451.11,59.3,-0.07778,6e-05,8.974]
[1776995585370,40.77,78442.5,59.3,-0.07832,6e-05,9.01962]
[1776995586235,40.77,78441.14,59.3,-0.07841,6e-05,9.02738]
[1776995588096,40.77,78426.8,59.3,-0.07925,6e-05,9.09922]
[1776995588110,40.78,78414.67,59.3,-0.07997,6e-05,9.16047]
[1776995591598,40.78,78411.71,59.3,-0.08015,6e-05,9.17576]
[1776995595494,40.78,78418.68,59.3,-0.07975,6e-05,9.1417]
[1776995599333,40.78,78410.27,59.3,-0.08026,6e-05,9.18487]
[1776995604806,40.78,78404.23,59.3,-0.08064,6e-05,9.2165]
[1776995609842,40.79,78403.04,59.3,-0.08072,6e-05,9.22344]
[1776995614877,40.79,78401.51,59.3,-0.08079,6e-05,9.2279]
[1776995619916,40.79,78397.4,59.3,-0.08104,6e-05,9.2494]
[1776995624950,40.79,78387.06,59.3,-0.08167,6e-05,9.30215]
[1776995629985,40.79,78390.5,59.3,-0.08147,6e-05,9.28513]
[1776995630567,40.79,78390.5,59.3,-0.08147,6e-05,9.28513]
[1776995631704,40.79,78399.0,59.3,-0.08096,6e-05,9.2425]
[1776995637036,40.79,78400.13,59.3,-0.0809,6e-05,9.23747]
[1776995639339,40.79,78400.01,59.3,-0.08091,6e-05,9.23823]
[1776995639353,40.79,78400.01,59.3,-0.08091,6e-05,9.23823]
[1776995645094,40.8,78394.18,59.3,-0.08127,6e-05,9.26851]
[1776995648740,40.8,78393.74,59.3,-0.0813,6e-05,9.27104]
[1776995649340,40.8,78393.74,59.3,-0.0813,6e-05,9.27104]
[1776995649430,40.8,78393.74,59.3,-0.0813,6e-05,9.27104]
[1776995649475,40.8,78410.4,59.3,-0.08031,6e-05,9.18757]
[1776995649986,40.8,78410.4,59.3,-0.08031,6e-05,9.18757]
[1776995650129,40.8,78434.22,59.3,-0.07891,6e-05,9.06861]
[1776995651692,40.8,78442.21,59.3,-0.07845,6e-05,9.0295]
[1776995652911,40.8,78440.93,59.3,-0.07852,6e-05,9.03586]
[1776995652977,40.8,78440.93,59.3,-0.07852,6e-05,9.03586]
[1776995653814,40.8,78438.13,59.3,-0.07869,6e-05,9.05024]
[1776995655492,40.8,78428.73,59.3,-0.07925,6e-05,9.09792]
[1776995659909,40.81,78423.8,59.3,-0.07956,6e-05,9.12414]
[1776995660199,40.81,78422.57,59.3,-0.07963,6e-05,9.13023]
[1776995664039,40.81,78423.91,59.3,-0.07955,6e-05,9.12336]
[1776995669232,40.81,78424.06,59.3,-0.07954,6e-05,9.12236]
[1776995670243,40.81,78424.22,59.3,-0.07953,6e-05,9.1215]
[1776995670269,40.81,78424.12,59.3,-0.07953,6e-05,9.12194]
[1776995675304,40.81,78423.53,59.3,-0.07955,6e-05,9.12221]
[1776995680608,40.81,78421.3,59.3,-0.0797,6e-05,9.13437]
[1776995690408,40.82,78427.35,59.3,-0.07937,6e-05,9.10678]
[1776995695444,40.82,78429.69,59.3,-0.07925,6e-05,9.09635]
[1776995697768,40.82,78421.13,59.3,-0.07976,6e-05,9.13948]
[1776995698814,40.82,78422.11,59.3,-0.0797,6e-05,9.13475]
[1776995704509,40.82,78421.89,59.3,-0.07972,6e-05,9.13688]
[1776995709544,40.83,78421.53,59.3,-0.07976,6e-05,9.13945]
[1776995715585,40.83,78422.5,59.3,-0.07971,6e-05,9.13546]
[1776995720621,40.83,78423.09,59.3,-0.07968,6e-05,9.13318]
[1776995725656,40.83,78421.95,59.3,-0.07975,6e-05,9.13947]
[1776995731698,40.83,78421.7,59.3,-0.07974,6e-05,9.13719]
[1776995737743,40.83,78422.52,59.3,-0.0797,6e-05,9.13371]
[1776995742778,40.83,78422.17,59.3,-0.07973,6e-05,9.13594]
[1776995744906,40.83,78422.48,59.3,-0.07971,6e-05,9.13448]
[1776995744919,40.83,78422.48,59.3,-0.07971,6e-05,9.13448]
[1776995745212,40.83,78422.48,59.3,-0.07971,6e-05,9.13448]
[1776995745253,40.83,78422.52,59.3,-0.07971,6e-05,9.13437]
[1776995745799,40.83,78434.53,59.3,-0.07901,6e-05,9.07461]
[1776995748790,40.83,78436.33,59.3,-0.0789,6e-05,9.06535]
[1776995748794,40.83,78436.33,59.3,-0.0789,6e-05,9.06535]
[1776995749348,40.83,78436.33,59.3,-0.0789,6e-05,9.06535]
[1776995749375,40.83,78438.49,59.3,-0.07877,6e-05,9.05468]
[1776995754862,40.84,78436.37,59.3,-0.07891,6e-05,9.06635]
[1776995756764,40.84,78436.49,59.3,-0.07891,6e-05,9.06596]
[1776995761179,40.84,78447.93,59.3,-0.07825,6e-05,9.01009]
[1776995762212,40.84,78448.9,59.3,-0.0782,6e-05,9.0059]
[1776995766366,40.84,78452.56,59.3,-0.078,6e-05,8.98867]
[1776995766424,40.84,78454.46,59.3,-0.0779,6e-05,8.97998]
[1776995769483,40.84,78460.78,59.3,-0.07753,6e-05,8.94877]
[1776995769493,40.84,78460.78,59.3,-0.07753,6e-05,8.94877]
[1776995769557,40.84,78462.77,59.3,-0.07742,6e-05,8.93909]
[1776995771757,40.85,78468.63,59.3,-0.07709,6e-05,8.91065]
[1776995771776,40.85,78468.63,59.3,-0.07709,6e-05,8.91065]
[1776995771982,40.85,78468.63,59.3,-0.07709,6e-05,8.91065]
[1776995771989,40.85,78468.63,59.3,-0.07709,6e-05,8.91065]
[1776995772868,40.85,78460.62,59.3,-0.07755,6e-05,8.95066]
[1776995776505,40.85,78451.81,59.3,-0.07808,6e-05,8.99579]
[1776995776707,40.85,78451.81,59.3,-0.07808,6e-05,8.99579]
[1776995778089,40.85,78449.81,59.3,-0.0782,6e-05,9.00606]
[1776995780037,40.85,78428.22,59.3,-0.07947,6e-05,9.11419]
[1776995785073,40.86,78428.35,59.3,-0.07947,6e-05,9.11446]
[1776995785906,40.86,78428.35,59.3,-0.07947,6e-05,9.11446]
[1776995788057,40.86,78428.42,59.3,-0.07947,6e-05,9.11448]
[1776995793131,40.86,78426.1,59.3,-0.07959,6e-05,9.12303]
[1776995798392,40.86,78426.24,59.3,-0.07959,6e-05,9.12305]
[1776995798551,40.86,78426.24,59.3,-0.07959,6e-05,9.12305]
[1776995804212,40.86,78425.47,59.3,-0.07965,6e-05,9.12818]
[1776995805317,40.86,78425.47,59.3,-0.07965,6e-05,9.12818]
[1776995808699,40.86,78425.41,59.3,-0.07966,6e-05,9.12884]
[1776995813643,40.87,78425.94,59.3,-0.07964,6e-05,9.1273]
[1776995817729,40.87,78426.04,59.3,-0.07964,6e-05,9.12755]
[1776995819082,40.87,78425.74,59.3,-0.07967,6e-05,9.12961]
[1776995819742,40.87,78425.74,59.3,-0.07967,6e-05,9.12961]
[1776995820118,40.87,78425.73,59.3,-0.07967,6e-05,9.12985]
[1776995820152,40.87,78425.73,59.3,-0.07967,6e-05,9.12985]
[1776995820679,40.87,78425.73,59.3,-0.07967,6e-05,9.12985]
[1776995820738,40.87,78444.07,59.3,-0.0786,6e-05,9.03862]
[1776995821605,40.87,78458.01,59.3,-0.07779,6e-05,8.96942]
[1776995823189,40.87,78460.74,59.3,-0.07763,6e-05,8.95604]
[1776995823202,40.87,78460.74,59.3,-0.07763,6e-05,8.95604]
[1776995823345,40.87,78463.83,59.3,-0.07745,6e-05,8.94091]
[1776995828380,40.88,78462.27,59.3,-0.07757,6e-05,8.95111]
[1776995829190,40.88,78462.27,59.3,-0.07757,6e-05,8.95111]
[1776995834422,40.88,78462.1,59.3,-0.07762,6e-05,8.95508]
[1776995839456,40.89,78455.43,59.3,-0.07803,6e-05,8.99053]
[1776995842048,40.89,78455.32,59.3,-0.07805,6e-05,8.99201]
[1776995842651,40.89,78455.32,59.3,-0.07805,6e-05,8.99201]
[1776995842741,40.89,78455.25,59.3,-0.07806,6e-05,8.99283]
[1776995848520,40.9,78461.38,59.3,-0.07771,6e-05,8.96351]
[1776995853554,40.9,78462.34,59.3,-0.07764,6e-05,8.95547]
[1776995858590,40.9,78463.58,59.3,-0.07758,6e-05,8.95018]
[1776995859043,40.9,78463.58,59.3,-0.07758,6e-05,8.95018]
[1776995864632,40.9,78465.79,59.3,-0.07746,6e-05,8.94052]
[1776995869668,40.9,78466.21,59.3,-0.07745,6e-05,8.9395]
[1776995874703,40.91,78465.82,59.3,-0.07749,6e-05,8.94252]
[1776995879738,40.91,78467.45,59.3,-0.0774,6e-05,8.93568]
[1776995884774,40.91,78466.51,59.3,-0.07747,6e-05,8.94152]
[1776995889809,40.92,78468.63,59.3,-0.07737,6e-05,8.93232]
[1776995894843,40.92,78467.65,59.3,-0.07744,6e-05,8.93843]
[1776995899879,40.92,78464.87,59.3,-0.07761,6e-05,8.95336]
[1776995905829,40.92,78470.69,59.3,-0.07729,6e-05,8.9257]
[1776995907869,40.93,78477.09,59.3,-0.07693,6e-05,8.89514]
[1776995907938,40.93,78477.18,59.3,-0.07693,6e-05,8.89503]
[1776995912973,40.93,78471.0,59.3,-0.07729,6e-05,8.92462]
[1776995918008,40.94,78467.73,59.3,-0.07751,6e-05,8.94391]
[1776995924050,40.95,78465.91,59.3,-0.07766,6e-05,8.95645]
[1776995926446,40.95,78466.91,59.3,-0.07761,6e-05,8.95211]
[1776995926480,40.95,78468.25,59.3,-0.07755,6e-05,8.94671]
[1776995932106,40.96,78467.31,59.3,-0.07761,6e-05,8.95258]
[1776995937141,40.96,78467.76,59.3,-0.0776,6e-05,8.95161]
[1776995942176,40.96,78467.65,59.3,-0.07762,6e-05,8.95338]
[1776995947211,40.96,78466.35,59.3,-0.07771,6e-05,8.96098]
[1776995952246,40.97,78477.82,59.3,-0.07707,6e-05,8.90587]
[1776995954681,40.97,78477.72,59.3,-0.07708,6e-05,8.90667]
[1776995954691,40.97,78477.72,59.3,-0.07708,6e-05,8.90667]
[1776995954725,40.97,78477.72,59.3,-0.07708,6e-05,8.90667]
[1776995954744,40.97,78477.65,59.3,-0.07709,6e-05,8.90765]
[1776995956274,40.97,78464.95,59.3,-0.07782,6e-05,8.97076]
[1776995961309,40.98,78465.97,59.3,-0.0778,6e-05,8.96857]
[1776995966344,40.98,78463.56,59.3,-0.07797,6e-05,8.98327]
[1776995971381,40.99,78472.24,59.3,-0.07747,6e-05,8.93914]
[1776995975228,41.0,78475.66,59.3,-0.0773,6e-05,8.92477]
[1776995976287,41.0,78476.5,59.3,-0.07726,6e-05,8.92127]
[1776995979699,41.0,78471.54,59.3,-0.07756,6e-05,8.94691]
[1776995985477,41.01,78463.04,59.3,-0.07809,6e-05,8.99252]
[1776995990513,41.02,78463.37,59.3,-0.0781,6e-05,8.99337]
[1776995995547,41.02,78463.69,59.3,-0.07812,6e-05,8.99478]
[1776996000582,41.03,78457.89,59.3,-0.07847,6e-05,9.02536]
[1776996000975,41.03,78457.89,59.3,-0.07847,6e-05,9.02536]
[1776996001265,41.03,78457.89,59.3,-0.07847,6e-05,9.02536]
[1776996001589,41.03,78445.42,59.3,-0.07921,6e-05,9.08753]
[1776996002806,41.03,78445.42,59.3,-0.07921,6e-05,9.08753]
[1776996003190,41.03,78439.05,59.3,-0.07959,6e-05,9.11991]
[1776996004505,41.03,78447.51,59.3,-0.0791,6e-05,9.07823]
[1776996005348,41.03,78449.99,59.3,-0.07896,6e-05,9.0663]
[1776996007697,41.03,78450.47,59.3,-0.07894,6e-05,9.06465]
[1776996007829,41.03,78450.47,59.3,-0.07894,6e-05,9.06465]
[1776996011070,41.04,78456.23,59.3,-0.07862,6e-05,9.03769]
[1776996016286,41.04,78453.96,59.3,-0.07877,6e-05,9.05081]
[1776996021730,41.05,78461.99,59.3,-0.07833,6e-05,9.01344]
[1776996024540,41.05,78463.36,59.3,-0.07826,6e-05,9.00748]
[1776996027250,41.05,78463.01,59.3,-0.0783,6e-05,9.0104]
[1776996029342,41.05,78462.37,59.3,-0.07834,6e-05,9.01434]
[1776996034758,41.06,78454.6,59.3,-0.07878,6e-05,9.05043]
[1776996039856,41.06,78449.38,59.3,-0.07911,6e-05,9.07796]
[1776996040722,41.06,78449.38,59.3,-0.07911,6e-05,9.07796]
[1776996040821,41.06,78449.38,59.3,-0.07911,6e-05,9.07796]
[1776996045515,41.06,78450.49,59.3,-0.07906,6e-05,9.07386]
[1776996045523,41.06,78450.49,59.3,-0.07906,6e-05,9.07386]
[1776996045898,41.06,78453.0,59.3,-0.07891,6e-05,9.06172]
[1776996050933,41.06,78460.2,59.3,-0.0785,6e-05,9.02616]
[1776996055968,41.07,78459.58,59.3,-0.07853,6e-05,9.02933]
[1776996058605,41.07,78461.08,59.3,-0.07845,6e-05,9.02198]
[1776996064025,41.07,78462.27,59.3,-0.07838,6e-05,9.01639]
[1776996069059,41.07,78468.4,59.3,-0.07803,6e-05,8.98665]
[1776996074093,41.07,78464.91,59.3,-0.07824,6e-05,9.00436]
[1776996079129,41.07,78469.01,59.3,-0.07801,6e-05,8.98462]
[1776996084163,41.07,78471.88,59.3,-0.07785,6e-05,8.97103]
[1776996089199,41.07,78471.57,59.3,-0.07787,6e-05,8.97312]
[1776996094234,41.07,78471.29,59.3,-0.07787,6e-05,8.97091]
[1776996099270,41.07,78472.4,59.3,-0.07781,6e-05,8.96596]
[1776996104305,41.08,78472.17,59.3,-0.07783,6e-05,8.96762]
[1776996106190,41.08,78472.13,59.3,-0.07783,6e-05,8.96792]
[1776996106320,41.08,78472.06,59.3,-0.07784,6e-05,8.96835]
[1776996111917,41.08,78472.41,59.3,-0.07784,6e-05,8.96882]
[1776996116444,41.09,78474.22,59.3,-0.07776,6e-05,8.96163]
[1776996117081,41.09,78474.22,59.3,-0.07776,6e-05,8.96163]
[1776996117098,41.09,78474.22,59.3,-0.07776,6e-05,8.96163]
[1776996117850,41.09,78476.49,59.3,-0.07763,6e-05,8.95092]
[1776996118059,41.09,78476.49,59.3,-0.07763,6e-05,8.95092]
[1776996118066,41.09,78476.49,59.3,-0.07763,6e-05,8.95092]
[1776996118069,41.09,78500.64,59.3,-0.07626,6e-05,8.83343]
[1776996119500,41.09,78509.72,59.3,-0.07575,6e-05,8.78951]
[1776996119881,41.09,78509.72,59.3,-0.07575,6e-05,8.78951]
[1776996120550,41.09,78510.6,59.3,-0.07571,6e-05,8.78556]
[1776996124830,41.09,78513.06,59.3,-0.07558,6e-05,8.77446]
[1776996124842,41.09,78513.88,59.3,-0.07554,6e-05,8.77114]
[1776996126898,41.09,78515.68,59.3,-0.07544,6e-05,8.76239]
[1776996126904,41.09,78515.68,59.3,-0.07544,6e-05,8.76239]
[1776996126985,41.09,78513.51,59.3,-0.07556,6e-05,8.77292]
[1776996132505,41.1,78517.27,59.3,-0.07537,6e-05,8.75626]
[1776996133310,41.1,78517.27,59.3,-0.07537,6e-05,8.75626]
[1776996134718,41.1,78514.86,59.3,-0.07551,6e-05,8.7686]
[1776996140563,41.1,78515.05,59.3,-0.07552,6e-05,8.76937]
[1776996145008,41.1,78508.87,59.3,-0.07587,6e-05,8.80023]
[1776996146606,41.1,78508.87,59.3,-0.07588,6e-05,8.80065]
[1776996150602,41.11,78509.64,59.3,-0.07585,6e-05,8.79777]
[1776996152206,41.11,78508.93,59.3,-0.07586,6e-05,8.79757]
[1776996157682,41.11,78505.88,59.3,-0.07605,6e-05,8.81385]
[1776996162719,41.11,78511.04,59.3,-0.07577,6e-05,8.7897]
[1776996163692,41.11,78511.04,59.3,-0.07577,6e-05,8.7897]
[1776996163872,41.11,78501.78,59.3,-0.07629,6e-05,8.83503]
[1776996165950,41.12,78487.74,59.3,-0.0771,6e-05,8.90469]
[1776996168018,41.12,78504.02,59.3,-0.07619,6e-05,8.8261]
[1776996173797,41.13,78505.79,59.3,-0.07613,6e-05,8.82085]
[1776996178831,41.13,78508.99,59.3,-0.07598,6e-05,8.80807]
[1776996183867,41.14,78510.62,59.3,-0.07592,6e-05,8.80302]
[1776996188902,41.15,78510.29,59.3,-0.07597,6e-05,8.80737]
[1776996193937,41.15,78511.35,59.3,-0.07594,6e-05,8.80495]
[1776996198972,41.16,78510.48,59.3,-0.07602,6e-05,8.81194]
[1776996203963,41.16,78511.2,59.3,-0.076,6e-05,8.81062]
[1776996204027,41.17,78524.93,59.3,-0.07524,6e-05,8.74452]
[1776996204593,41.17,78524.93,59.3,-0.07524,6e-05,8.74452]
[1776996204802,41.17,78524.93,59.3,-0.07524,6e-05,8.74452]
[1776996205089,41.17,78524.93,59.3,-0.07524,6e-05,8.74452]
[1776996205166,41.17,78548.53,59.3,-0.07394,6e-05,8.63122]
[1776996205590,41.17,78548.53,59.3,-0.07394,6e-05,8.63122]
[1776996205639,41.17,78548.53,59.3,-0.07394,6e-05,8.63122]
[1776996207684,41.17,78540.71,59.3,-0.07438,6e-05,8.66973]
[1776996207690,41.17,78540.71,59.3,-0.07438,6e-05,8.66973]
[1776996208666,41.17,78538.74,59.3,-0.07449,6e-05,8.67958]
[1776996208682,41.17,78538.74,59.3,-0.07449,6e-05,8.67958]
[1776996209732,41.17,78537.85,59.3,-0.07454,6e-05,8.6839]
[1776996210031,41.17,78537.85,59.3,-0.07454,6e-05,8.6839]
[1776996210722,41.17,78538.72,59.3,-0.07449,6e-05,8.67974]
[1776996211959,41.17,78541.8,59.3,-0.07429,6e-05,8.66085]
[1776996212009,41.17,78541.8,59.3,-0.07429,6e-05,8.66085]
[1776996212118,41.17,78541.8,59.3,-0.07429,6e-05,8.66085]
[1776996213326,41.17,78523.89,59.3,-0.07529,6e-05,8.7475]
[1776996213754,41.17,78523.89,59.3,-0.07529,6e-05,8.7475]
[1776996215302,41.17,78530.29,59.3,-0.07493,6e-05,8.71641]
[1776996215303,41.17,78530.29,59.3,-0.07493,6e-05,8.71641]
[1776996215583,41.17,78530.29,59.3,-0.07493,6e-05,8.71641]
[1776996219116,41.17,78562.42,59.3,-0.07316,5e-05,8.56191]
[1776996221192,41.17,78565.02,59.3,-0.07302,5e-05,8.54971]
[1776996221407,41.17,78567.96,59.3,-0.07286,5e-05,8.53592]
[1776996221604,41.17,78567.96,59.3,-0.07286,5e-05,8.53592]
[1776996221861,41.17,78567.96,59.3,-0.07286,5e-05,8.53592]
[1776996222035,41.17,78567.96,59.3,-0.07286,5e-05,8.53592]
[1776996222140,41.17,78584.74,59.3,-0.07195,5e-05,8.45614]
[1776996222256,41.17,78584.74,59.3,-0.07195,5e-05,8.45614]
[1776996222360,41.17,78584.74,59.3,-0.07195,5e-05,8.45614]
[1776996223380,41.17,78577.47,59.3,-0.07236,5e-05,8.49154]
[1776996224154,41.17,78561.51,59.3,-0.07323,5e-05,8.56823]
[1776996225067,41.17,78561.51,59.3,-0.07323,5e-05,8.56823]
[1776996225440,41.18,78559.13,59.3,-0.07336,5e-05,8.57989]
[1776996225841,41.18,78559.13,59.3,-0.07336,5e-05,8.57989]
[1776996228281,41.18,78561.34,59.3,-0.07325,5e-05,8.57001]
[1776996228331,41.18,78561.34,59.3,-0.07325,5e-05,8.57001]
[1776996232181,41.18,78561.82,59.3,-0.07323,5e-05,8.56825]
[1776996234294,41.18,78551.84,59.3,-0.07379,6e-05,8.6169]
[1776996235158,41.18,78551.84,59.3,-0.07379,6e-05,8.6169]
[1776996239678,41.18,78551.73,59.3,-0.0738,6e-05,8.61839]
[1776996244172,41.18,78557.1,59.3,-0.07352,5e-05,8.59355]
[1776996247613,41.19,78548.54,59.3,-0.074,6e-05,8.63563]
[1776996250711,41.19,78534.41,59.3,-0.07479,6e-05,8.70413]
[1776996255727,41.19,78530.57,59.3,-0.07501,6e-05,8.72302]
[1776996256375,41.19,78530.47,59.3,-0.07501,6e-05,8.72355]
[1776996256929,41.19,78530.47,59.3,-0.07501,6e-05,8.72355]
[1776996262020,41.19,78530.5,59.3,-0.07501,6e-05,8.72361]
[1776996266199,41.19,78522.88,59.3,-0.07544,6e-05,8.76058]
[1776996266391,41.19,78522.47,59.3,-0.07546,6e-05,8.76256]
[1776996268355,41.19,78507.53,59.3,-0.0763,6e-05,8.83506]
[1776996268360,41.19,78507.53,59.3,-0.0763,6e-05,8.83506]
[1776996269006,41.19,78507.53,59.3,-0.0763,6e-05,8.83506]
[1776996270730,41.19,78501.94,59.3,-0.07662,6e-05,8.86203]
[1776996276519,41.19,78494.19,59.3,-0.07701,6e-05,8.89449]
[1776996281978,41.18,78492.86,59.3,-0.07708,6e-05,8.9001]
[1776996282221,41.18,78492.86,59.3,-0.07708,6e-05,8.9001]
[1776996284652,41.18,78483.94,59.3,-0.07758,6e-05,8.94298]
[1776996290618,41.18,78478.71,59.3,-0.07785,6e-05,8.9664]
[1776996291772,41.18,78478.71,59.3,-0.07785,6e-05,8.9664]
[1776996294646,41.17,78464.2,59.3,-0.07867,6e-05,9.03633]
[1776996295993,41.17,78464.2,59.3,-0.07867,6e-05,9.03633]
[1776996297696,41.17,78462.72,59.3,-0.07875,6e-05,9.04279]
[1776996302079,41.17,78453.72,59.3,-0.07925,6e-05,9.08536]
[1776996303232,41.16,78448.62,59.3,-0.07954,6e-05,9.1096]
[1776996303426,41.16,78441.06,59.3,-0.07997,6e-05,9.14651]
[1776996304612,41.16,78438.0,59.3,-0.08015,6e-05,9.16168]
[1776996305125,41.16,78438.0,59.3,-0.08015,6e-05,9.16168]
[1776996305875,41.16,78434.97,59.3,-0.08032,6e-05,9.17555]
[1776996311931,41.15,78435.8,59.3,-0.08024,6e-05,9.16853]
[1776996317810,41.14,78430.39,59.3,-0.0805,6e-05,9.19095]
[1776996322845,41.14,78430.2,59.3,-0.08048,6e-05,9.18866]
[1776996327880,41.13,78435.49,59.3,-0.08012,6e-05,9.15855]
[1776996332915,41.12,78430.61,59.3,-0.08034,6e-05,9.17559]
[1776996337950,41.11,78429.79,59.3,-0.08035,6e-05,9.17653]
[1776996339661,41.11,78429.75,59.3,-0.08035,6e-05,9.1761]
[1776996339799,41.11,78429.75,59.3,-0.08035,6e-05,9.1761]
[1776996339804,41.11,78429.75,59.3,-0.08035,6e-05,9.1761]
[1776996339817,41.11,78429.75,59.3,-0.08035,6e-05,9.1761]
[1776996342663,41.11,78422.12,59.3,-0.08078,6e-05,9.21213]
[1776996343795,41.1,78421.92,59.3,-0.08078,6e-05,9.21245]
[1776996349026,41.1,78429.52,59.3,-0.08029,6e-05,9.17074]
[1776996352048,41.09,78417.69,59.3,-0.08096,6e-05,9.2278]
[1776996355122,41.09,78414.03,59.3,-0.08116,6e-05,9.24466]
[1776996355338,41.09,78407.52,59.3,-0.08154,6e-05,9.27648]
[1776996355871,41.09,78407.52,59.3,-0.08154,6e-05,9.27648]
[1776996356473,41.08,78400.61,59.3,-0.08195,6e-05,9.3103]
[1776996356890,41.08,78400.61,59.3,-0.08195,6e-05,9.3103]
[1776996362118,41.07,78403.27,59.3,-0.08173,6e-05,9.29225]
[1776996365145,41.07,78421.33,59.3,-0.08063,6e-05,9.19979]
[1776996370178,41.06,78421.96,59.3,-0.08056,6e-05,9.19354]
[1776996375213,41.05,78419.03,59.3,-0.0807,6e-05,9.20493]
[1776996380248,41.05,78417.14,59.3,-0.08077,6e-05,9.21108]
[1776996383269,41.04,78405.58,59.3,-0.08143,6e-05,9.2668]
[1776996388304,41.03,78402.64,59.3,-0.08157,6e-05,9.27784]
[1776996392332,41.03,78389.29,59.3,-0.0823,6e-05,9.33747]
[1776996394352,41.02,78377.8,59.3,-0.08297,6e-05,9.39359]
[1776996395810,41.02,78378.23,59.3,-0.08294,6e-05,9.39049]
[1776996396784,41.02,78377.58,59.3,-0.08296,6e-05,9.39284]
[1776996406436,40.99,78370.94,59.3,-0.08325,6e-05,9.4165]
[1776996411471,40.96,78381.36,59.3,-0.08247,6e-05,9.35076]
[1776996416506,40.95,78381.33,59.3,-0.08242,6e-05,9.34655]
[1776996421541,40.92,78369.21,59.3,-0.083,6e-05,9.39483]
[1776996428590,40.85,78375.56,59.3,-0.08225,6e-05,9.33194]
[1776996433625,40.84,78377.38,59.3,-0.0821,6e-05,9.31872]
[1776996438660,40.83,78366.05,59.3,-0.08273,6e-05,9.37186]
[1776996442196,40.83,78363.1,59.3,-0.08289,6e-05,9.385]
[1776996442297,40.82,78363.06,59.3,-0.08287,6e-05,9.38338]
[1776996443709,40.82,78362.88,59.3,-0.08288,6e-05,9.38429]
[1776996443740,40.82,78362.7,59.3,-0.08289,6e-05,9.38468]
[1776996449736,40.81,78363.73,59.3,-0.08276,6e-05,9.37404]
[1776996454771,40.8,78372.77,59.3,-0.08213,6e-05,9.31978]
[1776996459807,40.79,78372.74,59.3,-0.08209,6e-05,9.31583]
[1776996464843,40.78,78372.93,59.3,-0.08203,6e-05,9.3108]
[1776996469878,40.77,78378.54,59.3,-0.08164,6e-05,9.27847]
[1776996474913,40.76,78378.22,59.3,-0.08162,6e-05,9.27626]
[1776996479948,40.75,78382.9,59.3,-0.08129,6e-05,9.24886]
[1776996484983,40.75,78388.57,59.3,-0.08091,6e-05,9.21677]
[1776996490018,40.74,78393.65,59.3,-0.08057,6e-05,9.18799]
[1776996495053,40.73,78387.14,59.3,-0.08092,6e-05,9.21724]
[1776996500088,40.72,78378.81,59.3,-0.08138,6e-05,9.25603]
[1776996505123,40.72,78387.95,59.3,-0.08079,6e-05,9.20678]
[1776996510159,40.71,78386.05,59.3,-0.08087,6e-05,9.21338]
[1776996515194,40.7,78380.62,59.3,-0.08113,6e-05,9.23353]
[1776996520228,40.7,78381.16,59.3,-0.08106,6e-05,9.22779]
[1776996525264,40.69,78379.37,59.3,-0.08113,6e-05,9.23371]
[1776996530299,40.68,78372.54,59.3,-0.08151,6e-05,9.26509]
[1776996535334,40.67,78367.77,59.3,-0.08176,6e-05,9.28586]
[1776996540368,40.67,78367.62,59.3,-0.08173,6e-05,9.28324]
[1776996545404,40.66,78365.58,59.3,-0.08181,6e-05,9.29024]
[1776996550439,40.65,78366.31,59.3,-0.08173,6e-05,9.28325]
[1776996555474,40.64,78369.03,59.3,-0.08153,6e-05,9.26632]
[1776996560509,40.64,78368.74,59.3,-0.08151,6e-05,9.26473]
[1776996565544,40.63,78366.32,59.3,-0.08162,6e-05,9.2739]
[1776996570578,40.62,78376.34,59.3,-0.08098,6e-05,9.2202]
[1776996573704,40.62,78380.65,59.3,-0.08068,6e-05,9.19328]
[1776996579642,40.61,78375.99,59.3,-0.08092,6e-05,9.21331]
[1776996581981,40.61,78373.2,59.3,-0.08108,6e-05,9.22687]
[1776996587698,40.6,78372.81,59.3,-0.08106,6e-05,9.22499]
[1776996590739,40.6,78372.8,59.3,-0.08105,6e-05,9.22395]
[1776996590751,40.6,78372.8,59.3,-0.08105,6e-05,9.22395]
[1776996590819,40.6,78376.32,59.3,-0.08083,6e-05,9.20564]
[1776996596762,40.5,78380.84,59.3,-0.08008,6e-05,9.14171]
[1776996600559,40.5,78375.86,59.3,-0.08036,6e-05,9.1653]
[1776996600706,40.5,78375.56,59.3,-0.08037,6e-05,9.16602]
[1776996601511,40.49,78369.01,59.3,-0.08075,6e-05,9.19785]
[1776996602484,40.49,78369.01,59.3,-0.08075,6e-05,9.19785]
[1776996604301,40.49,78364.44,59.3,-0.08102,6e-05,9.22046]
[1776996610140,40.49,78358.68,59.3,-0.08133,6e-05,9.24639]
[1776996615895,40.48,78357.04,59.3,-0.08138,6e-05,9.25058]
[1776996618172,40.48,78356.51,59.3,-0.0814,6e-05,9.25268]
[1776996619291,40.47,78358.39,59.3,-0.08128,6e-05,9.24197]
[1776996619298,40.47,78358.39,59.3,-0.08128,6e-05,9.24197]
[1776996619358,40.47,78360.62,59.3,-0.08114,6e-05,9.2301]
[1776996620930,40.47,78372.84,59.3,-0.08039,6e-05,9.16738]
[1776996625965,40.46,78379.73,59.3,-0.07993,6e-05,9.12866]
[1776996631001,40.45,78379.91,59.3,-0.07984,6e-05,9.11975]
[1776996636123,40.44,78379.61,59.3,-0.07982,6e-05,9.11745]
[1776996642166,40.43,78380.18,59.3,-0.07973,6e-05,9.11005]
[1776996650844,40.43,78380.14,59.3,-0.07973,6e-05,9.10951]
[1776996652928,40.42,78379.87,59.3,-0.07966,6e-05,9.10422]
[1776996652946,40.42,78379.87,59.3,-0.07966,6e-05,9.10422]
[1776996653339,40.42,78379.87,59.3,-0.07966,6e-05,9.10422]
[1776996653407,40.42,78379.87,59.3,-0.07966,6e-05,9.10422]
[1776996653416,40.42,78379.87,59.3,-0.07966,6e-05,9.10422]
[1776996654097,40.41,78388.38,59.3,-0.07915,6e-05,9.06024]
[1776996654437,40.41,78388.38,59.3,-0.07915,6e-05,9.06024]
[1776996654534,40.41,78401.05,59.3,-0.07839,6e-05,8.99592]
[1776996656096,40.41,78403.32,59.3,-0.07825,6e-05,8.98454]
[1776996656387,40.41,78403.32,59.3,-0.07825,6e-05,8.98454]
[1776996662310,40.4,78414.35,59.3,-0.07756,6e-05,8.92548]
[1776996662696,40.4,78414.35,59.3,-0.07756,6e-05,8.92548]
[1776996663152,40.4,78414.35,59.3,-0.07756,6e-05,8.92548]
[1776996663160,40.4,78414.35,59.3,-0.07756,6e-05,8.92548]
[1776996664762,40.4,78404.43,59.3,-0.07814,6e-05,8.97454]
[1776996664770,40.4,78404.43,59.3,-0.07814,6e-05,8.97454]
[1776996664844,40.4,78404.43,59.3,-0.07814,6e-05,8.97454]
[1776996665332,40.4,78406.86,59.3,-0.07799,6e-05,8.96221]
[1776996670225,40.4,78398.98,59.3,-0.07845,6e-05,9.00101]
[1776996670329,40.4,78398.98,59.3,-0.07845,6e-05,9.00101]
[1776996670370,40.4,78373.15,59.3,-0.07998,6e-05,9.13109]
[1776996670733,40.4,78373.15,59.3,-0.07998,6e-05,9.13109]
[1776996670873,40.4,78373.15,59.3,-0.07998,6e-05,9.13109]
[1776996671099,40.4,78373.15,59.3,-0.07998,6e-05,9.13109]
[1776996671163,40.4,78373.15,59.3,-0.07998,6e-05,9.13109]
[1776996671827,40.4,78373.15,59.3,-0.07998,6e-05,9.13109]
[1776996671517,40.4,78349.05,59.3,-0.08144,6e-05,9.25309]
[1776996672436,40.4,78349.05,59.3,-0.08144,6e-05,9.25309]
[1776996672536,40.4,78341.59,59.3,-0.08189,6e-05,9.29069]
[1776996673123,40.4,78341.59,59.3,-0.08189,6e-05,9.29069]
[1776996673357,40.4,78341.59,59.3,-0.08189,6e-05,9.29069]
[1776996673628,40.4,78342.94,59.3,-0.0818,6e-05,9.28359]
[1776996679436,40.4,78339.58,59.3,-0.08201,6e-05,9.30144]
[1776996680310,40.4,78339.58,59.3,-0.08201,6e-05,9.30144]
[1776996685478,40.4,78333.81,59.3,-0.08237,6e-05,9.33127]
[1776996687250,40.4,78330.64,59.3,-0.08257,6e-05,9.3475]
[1776996687998,40.4,78330.4,59.3,-0.08258,6e-05,9.34874]
[1776996690976,40.4,78329.83,59.3,-0.08262,6e-05,9.35161]
[1776996690986,40.4,78329.83,59.3,-0.08262,6e-05,9.35161]
[1776996691664,40.4,78329.83,59.3,-0.08262,6e-05,9.35161]
[1776996694720,40.4,78334.7,59.3,-0.08229,6e-05,9.32258]
[1776996696388,40.4,78334.82,59.3,-0.08228,6e-05,9.322]
[1776996701598,40.4,78335.41,59.3,-0.08224,6e-05,9.31917]
[1776996702080,40.4,78335.41,59.3,-0.08224,6e-05,9.31917]
[1776996702800,40.4,78334.97,59.3,-0.08227,6e-05,9.32144]
[1776996708647,40.4,78335.1,59.3,-0.08227,6e-05,9.3209]
[1776996711181,40.4,78335.27,59.3,-0.08225,6e-05,9.32006]
[1776996715105,40.4,78333.05,59.3,-0.08239,6e-05,9.33141]
[1776996718626,40.4,78333.23,59.3,-0.08238,6e-05,9.33047]
[1776996721197,40.4,78334.38,59.3,-0.08231,6e-05,9.32459]
[1776996727011,40.4,78341.29,59.3,-0.08189,6e-05,9.28939]
[1776996730471,40.4,78342.93,59.3,-0.08179,6e-05,9.28126]
[1776996732824,40.4,78342.91,59.3,-0.08179,6e-05,9.28149]
[1776996734890,40.4,78347.06,59.3,-0.08154,6e-05,9.26051]
[1776996737017,40.4,78355.58,59.3,-0.08103,6e-05,9.21737]
[1776996742887,40.4,78356.5,59.3,-0.08098,6e-05,9.21352]
[1776996745786,40.4,78355.34,59.3,-0.08105,6e-05,9.21959]
[1776996748598,40.4,78357.7,59.3,-0.08091,6e-05,9.20777]
[1776996753964,40.41,78358.57,59.3,-0.08083,6e-05,9.19977]
[1776996758999,40.41,78359.23,59.3,-0.0808,6e-05,9.19679]
[1776996764037,40.41,78357.65,59.3,-0.0809,6e-05,9.20511]
[1776996769073,40.41,78358.65,59.3,-0.08084,6e-05,9.20022]
[1776996774108,40.41,78362.39,59.3,-0.08062,6e-05,9.1814]
[1776996775069,40.41,78362.39,59.3,-0.08062,6e-05,9.1814]
[1776996781255,40.41,78363.53,59.3,-0.08055,6e-05,9.17575]
[1776996782628,40.41,78363.53,59.3,-0.08055,6e-05,9.17607]
[1776996783724,40.41,78364.94,59.3,-0.08047,6e-05,9.16905]
[1776996784135,40.41,78368.21,59.3,-0.08027,6e-05,9.15258]
[1776996784138,40.41,78368.21,59.3,-0.08027,6e-05,9.15258]
[1776996787364,40.41,78380.26,59.3,-0.07956,6e-05,9.09201]
[1776996790601,40.41,78378.9,59.3,-0.07964,6e-05,9.09943]
[1776996791835,40.41,78378.91,59.3,-0.07965,6e-05,9.09994]
[1776996792734,40.41,78378.91,59.3,-0.07965,6e-05,9.09994]
[1776996801996,40.42,78382.65,59.3,-0.07945,6e-05,9.08302]
[1776996802513,40.42,78382.65,59.3,-0.07945,6e-05,9.08302]
[1776996803846,40.42,78390.8,59.3,-0.07897,6e-05,9.04256]
[1776996809278,40.42,78396.52,59.3,-0.07865,6e-05,9.01565]
[1776996810054,40.42,78398.77,59.3,-0.07852,6e-05,9.00477]
[1776996813663,40.43,78406.96,59.3,-0.07803,6e-05,8.96101]
[1776996817819,40.43,78409.03,59.3,-0.07794,6e-05,8.95331]
[1776996817836,40.43,78409.03,59.3,-0.07794,6e-05,8.95331]
[1776996817881,40.43,78409.03,59.3,-0.07794,6e-05,8.95387]
[1776996822974,40.52,78410.15,59.3,-0.07829,6e-05,8.98426]
[1776996824276,40.54,78411.04,59.3,-0.07834,6e-05,8.9885]
[1776996824281,40.54,78411.04,59.3,-0.07834,6e-05,8.9885]
[1776996824284,40.54,78411.04,59.3,-0.07834,6e-05,8.9885]
[1776996824460,40.56,78411.67,59.3,-0.0784,6e-05,8.99396]
[1776996827481,40.56,78423.01,59.3,-0.07775,6e-05,8.93895]
[1776996827927,40.56,78423.01,59.3,-0.07775,6e-05,8.93895]
[1776996828481,40.56,78423.01,59.3,-0.07775,6e-05,8.93895]
[1776996828777,40.56,78423.01,59.3,-0.07775,6e-05,8.93895]
[1776996829225,40.56,78425.05,59.3,-0.07765,6e-05,8.92996]
[1776996829351,40.56,78425.05,59.3,-0.07765,6e-05,8.92996]
[1776996832516,40.57,78441.1,59.3,-0.07674,6e-05,8.85211]
[1776996834752,40.57,78443.91,59.3,-0.07658,6e-05,8.83886]
[1776996835829,40.59,78443.84,59.3,-0.07668,6e-05,8.84703]
[1776996840890,40.66,78436.12,59.3,-0.0775,6e-05,8.91855]
[1776996841776,40.66,78436.12,59.3,-0.0775,6e-05,8.91855]
[1776996842648,40.67,78440.09,59.3,-0.07728,6e-05,8.89943]
[1776996842654,40.67,78440.09,59.3,-0.07728,6e-05,8.89943]
[1776996842715,40.67,78440.11,59.3,-0.07729,6e-05,8.90047]
[1776996846208,40.71,78445.75,59.3,-0.07718,6e-05,8.89141]
[1776996851649,40.84,78445.16,59.3,-0.07783,6e-05,8.94859]
[1776996856315,40.9,78446.11,59.3,-0.07807,6e-05,8.96925]
[1776996861724,40.91,78445.16,59.3,-0.07818,6e-05,8.97869]
[1776996866339,40.93,78435.38,59.3,-0.07887,6e-05,9.0376]
[1776996866410,40.93,78435.38,59.3,-0.07887,6e-05,9.0376]
[1776996868126,40.93,78420.65,59.3,-0.07975,6e-05,9.11213]
[1776996876824,40.95,78422.25,59.3,-0.07968,6e-05,9.10512]
[1776996877057,40.95,78422.25,59.3,-0.07968,6e-05,9.10512]
[1776996877064,40.95,78422.25,59.3,-0.07968,6e-05,9.10512]
[1776996877831,40.95,78422.47,59.3,-0.07967,6e-05,9.10424]
[1776996882866,40.95,78422.57,59.3,-0.07968,6e-05,9.10482]
[1776996887901,40.95,78422.99,59.3,-0.07967,6e-05,9.10382]
[1776996892764,40.95,78422.73,59.3,-0.07969,6e-05,9.10577]
[1776996897971,40.96,78425.48,59.3,-0.07955,6e-05,9.09372]
[1776996903007,40.96,78433.14,59.3,-0.07911,6e-05,9.05691]
[1776996904406,40.96,78433.14,59.3,-0.07911,6e-05,9.05691]
[1776996904444,40.96,78433.14,59.3,-0.07911,6e-05,9.05691]
[1776996904473,40.96,78433.14,59.3,-0.07911,6e-05,9.05691]
[1776996904562,40.96,78432.97,59.3,-0.07913,6e-05,9.05806]
[1776996906776,40.97,78418.5,59.3,-0.08,6e-05,9.13234]
[1776996912070,40.97,78410.27,59.3,-0.08053,6e-05,9.17683]
[1776996914230,40.98,78411.13,59.3,-0.08049,6e-05,9.17319]
[1776996914258,40.98,78412.94,59.3,-0.08039,6e-05,9.16481]
[1776996919003,40.98,78414.7,59.3,-0.0803,6e-05,9.15729]
[1776996920546,40.98,78414.7,59.3,-0.0803,6e-05,9.1576]
[1776996921149,40.98,78414.78,59.3,-0.0803,6e-05,9.15752]
[1776996922267,40.98,78414.04,59.3,-0.08035,6e-05,9.16152]
[1776996922378,40.98,78414.04,59.3,-0.08035,6e-05,9.16152]
[1776996922405,40.98,78412.69,59.3,-0.08043,6e-05,9.16857]
[1776996928182,40.99,78407.34,59.3,-0.08079,6e-05,9.1991]
[1776996930750,40.99,78407.34,59.3,-0.08079,6e-05,9.1991]
[1776996930849,41.0,78407.15,59.3,-0.08083,6e-05,9.20194]
[1776996937245,41.0,78409.52,59.3,-0.08067,6e-05,9.1876]
[1776996944294,41.0,78408.59,59.3,-0.08075,6e-05,9.19419]
[1776996946767,41.0,78408.7,59.3,-0.08075,6e-05,9.19391]
[1776996946814,41.01,78402.43,59.3,-0.08112,6e-05,9.22553]
[1776996947302,41.01,78402.43,59.3,-0.08112,6e-05,9.22553]
[1776996947305,41.01,78402.43,59.3,-0.08112,6e-05,9.22553]
[1776996947315,41.01,78393.88,59.3,-0.08164,6e-05,9.26858]
[1776996950311,41.01,78399.11,59.3,-0.08133,6e-05,9.2424]
[1776996951355,41.01,78399.11,59.3,-0.08133,6e-05,9.24244]
[1776996957385,41.01,78402.59,59.3,-0.08112,6e-05,9.22537]
[1776996962422,41.01,78402.07,59.3,-0.08116,6e-05,9.22838]
[1776996967457,41.01,78403.0,59.3,-0.08111,6e-05,9.22414]
[1776996972491,41.01,78411.35,59.3,-0.08062,6e-05,9.1829]
[1776996972973,41.01,78411.35,59.3,-0.08062,6e-05,9.1829]
[1776996977761,41.01,78414.85,59.3,-0.08042,6e-05,9.16621]
[1776996978686,41.01,78414.29,59.3,-0.08046,6e-05,9.16937]
[1776996980504,41.01,78414.77,59.3,-0.08043,6e-05,9.16715]
[1776996985582,41.02,78414.47,59.3,-0.08046,6e-05,9.16973]
[1776996990282,41.02,78415.58,59.3,-0.0804,6e-05,9.16494]
[1776996992712,41.02,78396.67,59.3,-0.0815,6e-05,9.25575]
[1776996995170,41.02,78396.29,59.3,-0.08153,6e-05,9.25848]
[1776996996481,41.02,78399.84,59.3,-0.08132,6e-05,9.2407]
[1776996996938,41.02,78399.84,59.3,-0.08132,6e-05,9.2407]
[1776997001214,41.02,78397.98,59.3,-0.08145,6e-05,9.25127]
[1776997001695,41.02,78395.31,59.3,-0.08161,6e-05,9.26488]
[1776997006732,41.03,78386.26,59.3,-0.08219,6e-05,9.31308]
[1776997009250,41.03,78386.7,59.3,-0.08217,6e-05,9.31185]
[1776997009255,41.03,78386.7,59.3,-0.08217,6e-05,9.31185]
[1776997009753,41.03,78386.98,59.3,-0.08216,6e-05,9.31091]
[1776997011648,41.03,78389.81,59.3,-0.08199,6e-05,9.29681]
[1776997013542,41.03,78387.6,59.3,-0.08213,6e-05,9.30814]
[1776997016016,41.03,78388.3,59.3,-0.08209,6e-05,9.30484]
[1776997023578,41.04,78388.02,59.3,-0.08211,6e-05,9.30707]
[1776997023819,41.04,78388.02,59.3,-0.08211,6e-05,9.30707]
[1776997023844,41.04,78388.02,59.3,-0.08211,6e-05,9.30707]
[1776997025540,41.04,78395.73,59.3,-0.08165,6e-05,9.2686]
[1776997027745,41.04,78403.43,59.3,-0.08119,6e-05,9.22999]
[1776997032917,41.04,78405.08,59.3,-0.0811,6e-05,9.22223]
[1776997037952,41.04,78403.75,59.3,-0.08118,6e-05,9.22924]
[1776997038090,41.04,78403.75,59.3,-0.08118,6e-05,9.22924]
[1776997042537,41.04,78405.02,59.3,-0.08111,6e-05,9.22317]
[1776997044280,41.04,78412.15,59.3,-0.08069,6e-05,9.18776]
[1776997047455,41.04,78414.79,59.3,-0.08054,6e-05,9.175]
[1776997049270,41.04,78413.4,59.3,-0.08062,6e-05,9.18221]
[1776997055071,41.04,78413.14,59.3,-0.08061,6e-05,9.18013]
[1776997060540,41.04,78406.04,59.3,-0.08104,6e-05,9.21592]
[1776997061865,41.04,78404.69,59.3,-0.08112,6e-05,9.22273]
[1776997062589,41.05,78404.1,59.3,-0.08116,6e-05,9.22612]
[1776997063049,41.05,78404.1,59.3,-0.08116,6e-05,9.22612]
[1776997063127,41.05,78404.24,59.3,-0.08116,6e-05,9.22564]
[1776997068165,41.05,78402.5,59.3,-0.08129,6e-05,9.23723]
[1776997073205,41.06,78401.73,59.3,-0.08137,6e-05,9.24339]
[1776997073210,41.06,78401.73,59.3,-0.08137,6e-05,9.24339]
[1776997073266,41.06,78400.64,59.3,-0.08144,6e-05,9.24942]
[1776997074811,41.06,78400.64,59.3,-0.08144,6e-05,9.24942]
[1776997081486,41.06,78401.36,59.3,-0.08141,6e-05,9.24702]
[1776997082338,41.06,78403.24,59.3,-0.0813,6e-05,9.23803]
[1776997087392,41.06,78403.63,59.3,-0.08128,6e-05,9.23637]
[1776997091816,41.06,78406.68,59.3,-0.0811,6e-05,9.22139]
[1776997091874,41.06,78406.68,59.3,-0.0811,6e-05,9.22139]
[1776997092685,41.06,78406.82,59.3,-0.0811,6e-05,9.22078]
[1776997093882,41.07,78406.82,59.3,-0.0811,6e-05,9.22086]
[1776997095510,41.07,78407.23,59.3,-0.08108,6e-05,9.21933]
[1776997097980,41.07,78407.5,59.3,-0.08107,6e-05,9.21816]
[1776997098012,41.07,78407.5,59.3,-0.08107,6e-05,9.21816]
[1776997100080,41.07,78400.89,59.3,-0.08146,6e-05,9.25134]
[1776997102118,41.07,78399.8,59.3,-0.08153,6e-05,9.25705]
[1776997107225,41.07,78400.86,59.3,-0.08147,6e-05,9.25207]
[1776997108896,41.07,78401.42,59.3,-0.08144,6e-05,9.24931]
[1776997114208,41.07,78400.93,59.3,-0.08144,6e-05,9.24814]
[1776997119522,41.07,78398.83,59.3,-0.08157,6e-05,9.25882]
[1776997121589,41.07,78401.45,59.3,-0.08141,6e-05,9.24575]
[1776997127578,41.07,78402.91,59.3,-0.08133,6e-05,9.23894]
[1776997128133,41.07,78402.91,59.3,-0.08133,6e-05,9.23894]
[1776997128854,41.07,78402.91,59.3,-0.08133,6e-05,9.23894]
[1776997130918,41.07,78402.77,59.3,-0.08134,6e-05,9.23971]
[1776997131011,41.07,78402.6,59.3,-0.08135,6e-05,9.2407]
[1776997134931,41.07,78403.85,59.3,-0.08129,6e-05,9.23538]
[1776997140709,41.08,78403.39,59.3,-0.08136,6e-05,9.24155]
[1776997145744,41.09,78403.52,59.3,-0.08139,6e-05,9.24389]
[1776997150778,41.1,78401.82,59.3,-0.08152,6e-05,9.25532]
[1776997155814,41.1,78401.09,59.3,-0.0816,6e-05,9.26182]
[1776997157777,41.1,78395.89,59.3,-0.08192,6e-05,9.28841]
[1776997157781,41.1,78395.89,59.3,-0.08192,6e-05,9.28841]
[1776997157830,41.11,78392.52,59.3,-0.08213,6e-05,9.30582]
[1776997158308,41.11,78392.52,59.3,-0.08213,6e-05,9.30582]
[1776997158555,41.11,78392.52,59.3,-0.08213,6e-05,9.30582]
[1776997159656,41.11,78391.14,59.3,-0.08221,6e-05,9.31289]
[1776997162083,41.11,78390.54,59.3,-0.08225,6e-05,9.31614]
[1776997166309,41.11,78390.0,59.3,-0.08229,6e-05,9.31932]
[1776997168155,41.11,78390.11,59.3,-0.08228,6e-05,9.31899]
[1776997169576,41.11,78392.23,59.3,-0.08216,6e-05,9.3086]
[1776997171881,41.11,78391.64,59.3,-0.0822,6e-05,9.31182]
[1776997171928,41.11,78390.18,59.3,-0.08226,6e-05,9.31511]
[1776997176963,41.11,78386.64,59.3,-0.08249,6e-05,9.33488]
[1776997181997,41.12,78379.11,59.3,-0.08297,6e-05,9.3748]
[1776997189047,41.13,78379.9,59.3,-0.08295,6e-05,9.37336]
[1776997194081,41.13,78379.6,59.3,-0.083,6e-05,9.37703]
[1776997199117,41.13,78379.7,59.3,-0.08301,6e-05,9.37831]
[1776997204152,41.14,78370.72,59.3,-0.08358,6e-05,9.42528]
[1776997209187,41.14,78375.16,59.3,-0.08333,6e-05,9.40439]
[1776997214258,41.15,78380.08,59.3,-0.08304,6e-05,9.38088]
[1776997220264,41.15,78385.55,59.3,-0.08274,6e-05,9.35581]
[1776997224003,41.15,78385.43,59.3,-0.08276,6e-05,9.35709]
[1776997224017,41.15,78385.43,59.3,-0.08276,6e-05,9.35709]
[1776997224068,41.15,78385.0,59.3,-0.08279,6e-05,9.35957]
[1776997229329,41.15,78384.46,59.3,-0.08282,6e-05,9.36235]
[1776997234364,41.15,78383.65,59.3,-0.08283,6e-05,9.36197]
[1776997239399,41.15,78382.16,59.3,-0.08292,6e-05,9.36908]
[1776997244434,41.15,78382.04,59.3,-0.08292,6e-05,9.36932]
[1776997249470,41.15,78382.78,59.3,-0.08287,6e-05,9.3653]
[1776997254505,41.15,78383.32,59.3,-0.08284,6e-05,9.36233]
[1776997258690,41.15,78385.18,59.3,-0.08272,6e-05,9.35286]
[1776997264014,41.15,78385.26,59.3,-0.08272,6e-05,9.35231]
[1776997264840,41.15,78388.17,59.3,-0.08254,6e-05,9.33769]
[1776997269312,41.15,78389.63,59.3,-0.08245,6e-05,9.33031]
[1776997269617,41.15,78389.63,59.3,-0.08245,6e-05,9.33031]
[1776997273285,41.15,78391.25,59.3,-0.08235,6e-05,9.32177]
[1776997273297,41.15,78386.7,59.3,-0.08262,6e-05,9.34439]
[1776997273640,41.15,78377.73,59.3,-0.08316,6e-05,9.38922]
[1776997278675,41.15,78370.18,59.3,-0.08363,6e-05,9.42823]
[1776997281723,41.15,78367.75,59.3,-0.08378,6e-05,9.44081]
[1776997281747,41.15,78367.75,59.3,-0.08378,6e-05,9.44081]
[1776997281778,41.15,78365.14,59.3,-0.08395,6e-05,9.45413]
[1776997285204,41.15,78361.34,59.3,-0.08417,6e-05,9.47284]
[1776997285209,41.15,78359.02,59.3,-0.08431,6e-05,9.48402]
[1776997290719,41.15,78354.62,59.3,-0.08458,6e-05,9.50648]
[1776997295822,41.15,78346.92,59.3,-0.08502,6e-05,9.54146]
[1776997301674,41.15,78338.36,59.3,-0.08555,6e-05,9.58453]
[1776997304093,41.15,78334.32,59.3,-0.0858,6e-05,9.60489]
[1776997304144,41.15,78334.32,59.3,-0.0858,6e-05,9.60489]
[1776997304336,41.15,78334.32,59.3,-0.0858,6e-05,9.60489]
[1776997304267,41.15,78331.49,59.3,-0.08597,6e-05,9.61917]
[1776997304654,41.15,78331.49,59.3,-0.08597,6e-05,9.61917]
[1776997304857,41.15,78317.65,59.3,-0.08684,6e-05,9.68956]
[1776997306613,41.15,78313.8,59.3,-0.08708,6e-05,9.70914]
[1776997313098,41.15,78313.17,59.3,-0.08711,6e-05,9.71175]
[1776997314819,41.15,78312.48,59.3,-0.08715,6e-05,9.71511]
[1776997314927,41.15,78312.98,59.3,-0.08712,6e-05,9.71248]
[1776997317505,41.14,78309.44,59.3,-0.08733,6e-05,9.7297]
[1776997317948,41.14,78315.76,59.3,-0.08693,6e-05,9.69696]
[1776997318618,41.14,78315.76,59.3,-0.08693,6e-05,9.69696]
[1776997318960,41.14,78315.76,59.3,-0.08693,6e-05,9.69696]
[1776997319110,41.14,78315.76,59.3,-0.08693,6e-05,9.69696]
[1776997319157,41.14,78325.34,59.3,-0.08633,6e-05,9.64806]
[1776997320560,41.14,78334.11,59.3,-0.08578,6e-05,9.60311]
[1776997320580,41.14,78334.11,59.3,-0.08578,6e-05,9.60311]
[1776997320969,41.14,78339.87,59.3,-0.08542,6e-05,9.5736]
[1776997322467,41.14,78338.68,59.3,-0.08548,6e-05,9.57911]
[1776997322983,41.14,78334.09,59.3,-0.08576,6e-05,9.60188]
[1776997327228,41.14,78332.43,59.3,-0.08586,6e-05,9.60952]
[1776997327326,41.13,78332.39,59.3,-0.08585,6e-05,9.60917]
[1776997333053,41.14,78332.86,59.3,-0.08583,6e-05,9.60717]
[1776997338088,41.14,78338.3,59.3,-0.0855,6e-05,9.57999]
[1776997339608,41.14,78333.95,59.3,-0.08577,6e-05,9.60221]
[1776997340104,41.14,78332.77,59.3,-0.08584,6e-05,9.60831]
[1776997341462,41.14,78332.48,59.3,-0.08586,6e-05,9.60949]
[1776997342117,41.14,78331.25,59.3,-0.08593,6e-05,9.61544]
[1776997347153,41.14,78330.18,59.3,-0.086,6e-05,9.62111]
[1776997352195,41.14,78323.75,59.3,-0.08637,6e-05,9.64972]
[1776997352364,41.14,78323.75,59.3,-0.08637,6e-05,9.64972]
[1776997358232,41.14,78312.09,59.3,-0.0871,6e-05,9.70896]
[1776997362370,41.14,78305.9,59.3,-0.08748,6e-05,9.74036]
[1776997362380,41.14,78301.27,59.3,-0.08777,6e-05,9.76396]
[1776997368302,41.13,78293.08,59.3,-0.08828,6e-05,9.80485]
[1776997372637,41.13,78297.84,59.3,-0.08797,6e-05,9.77971]
[1776997374153,41.13,78299.57,59.3,-0.08786,6e-05,9.77071]
[1776997374346,41.13,78299.46,59.3,-0.08786,6e-05,9.77116]
[1776997379381,41.12,78301.22,59.3,-0.08772,6e-05,9.7598]
[1776997381358,41.12,78301.28,59.3,-0.08771,6e-05,9.75903]
[1776997381724,41.12,78301.28,59.3,-0.08771,6e-05,9.75903]
[1776997387244,41.12,78308.69,59.3,-0.08722,6e-05,9.71899]
[1776997388379,41.12,78308.12,59.3,-0.08725,6e-05,9.72111]
[1776997388444,41.12,78311.51,59.3,-0.08703,6e-05,9.70338]
[1776997391215,41.11,78310.65,59.3,-0.08707,6e-05,9.70707]
[1776997391317,41.11,78312.59,59.3,-0.08694,6e-05,9.69573]
[1776997396500,41.11,78312.59,59.3,-0.08691,6e-05,9.69375]
[1776997401539,41.1,78312.47,59.3,-0.08689,6e-05,9.6923]
[1776997406574,41.1,78311.28,59.3,-0.08694,6e-05,9.69625]
[1776997412207,41.09,78312.17,59.3,-0.08687,6e-05,9.68993]
[1776997412283,41.09,78312.17,59.3,-0.08683,6e-05,9.68526]
[1776997417651,41.09,78307.32,59.3,-0.08712,6e-05,9.70897]
[1776997422686,41.09,78304.15,59.3,-0.08731,6e-05,9.72459]
[1776997426324,41.09,78301.83,59.3,-0.08746,6e-05,9.73617]
[1776997429921,41.08,78294.33,59.3,-0.08792,6e-05,9.77389]
[1776997435777,41.08,78294.49,59.3,-0.08789,6e-05,9.77169]
[1776997436520,41.08,78294.49,59.3,-0.08789,6e-05,9.77169]
[1776997436655,41.08,78294.49,59.3,-0.08789,6e-05,9.77169]
[1776997436784,41.08,78304.6,59.3,-0.08725,6e-05,9.71967]
[1776997441818,41.08,78308.82,59.3,-0.08696,6e-05,9.69594]
[1776997444879,41.07,78305.9,59.3,-0.08714,6e-05,9.71003]
[1776997444969,41.07,78303.65,59.3,-0.08727,6e-05,9.7211]
[1776997450881,41.07,78306.48,59.3,-0.08709,6e-05,9.70612]
[1776997455916,41.07,78305.74,59.3,-0.08713,6e-05,9.70959]
[1776997460952,41.07,78307.35,59.3,-0.08703,6e-05,9.70107]
[1776997465988,41.07,78306.78,59.3,-0.08706,6e-05,9.70373]
[1776997469669,41.07,78308.02,59.3,-0.08698,6e-05,9.69722]
[1776997470016,41.07,78308.25,59.3,-0.08696,6e-05,9.696]
[1776997471791,41.07,78308.0,59.3,-0.08694,6e-05,9.69264]
[1776997472030,41.07,78309.95,59.3,-0.08681,6e-05,9.68225]
[1776997477065,41.07,78314.37,59.3,-0.08654,6e-05,9.65961]
[1776997482099,41.07,78312.99,59.3,-0.08662,6e-05,9.66662]
[1776997487134,41.07,78306.21,59.3,-0.08704,6e-05,9.70101]
[1776997492170,41.07,78305.74,59.3,-0.08707,6e-05,9.70313]
[1776997497205,41.07,78302.46,59.3,-0.08727,6e-05,9.7197]
[1776997499322,41.07,78302.05,59.3,-0.0873,6e-05,9.72175]
[1776997505261,41.06,78296.0,59.3,-0.08768,6e-05,9.75224]
[1776997510296,41.06,78300.28,59.3,-0.0874,6e-05,9.72992]
[1776997515331,41.06,78299.89,59.3,-0.08742,6e-05,9.73171]
[1776997520365,41.06,78293.84,59.3,-0.0878,6e-05,9.76256]
[1776997525401,41.06,78292.22,59.3,-0.0879,6e-05,9.77041]
[1776997530539,41.06,78293.81,59.3,-0.0878,6e-05,9.76196]
[1776997537014,41.06,78294.01,59.3,-0.08775,6e-05,9.75628]
[1776997545541,41.06,78293.69,59.3,-0.08776,6e-05,9.75747]
[1776997550575,41.06,78294.27,59.3,-0.08772,6e-05,9.75426]
[1776997555611,41.06,78297.96,59.3,-0.08749,6e-05,9.73522]
[1776997560646,41.06,78294.74,59.3,-0.08769,6e-05,9.7515]
[1776997565682,41.06,78295.83,59.3,-0.08762,6e-05,9.74562]
[1776997570717,41.06,78295.22,59.3,-0.08765,6e-05,9.74848]
[1776997576080,41.06,78294.85,59.3,-0.08767,6e-05,9.75014]
[1776997582059,41.05,78288.2,59.3,-0.08809,6e-05,9.78391]
[1776997587843,41.05,78280.53,59.3,-0.08856,6e-05,9.8223]
[1776997590792,41.05,78280.3,59.3,-0.08857,6e-05,9.82314]
[1776997595899,41.05,78284.26,59.3,-0.08828,6e-05,9.79747]
[1776997600934,41.05,78284.43,59.3,-0.08826,6e-05,9.79587]
[1776997605969,41.05,78286.04,59.3,-0.08815,6e-05,9.78688]
[1776997611004,41.04,78289.18,59.3,-0.08794,6e-05,9.77005]
[1776997616603,41.04,78288.54,59.3,-0.08797,6e-05,9.7729]
[1776997622083,41.04,78289.38,59.3,-0.08791,6e-05,9.76787]
[1776997627118,41.04,78293.11,59.3,-0.08767,6e-05,9.74833]
[1776997632154,41.04,78296.09,59.3,-0.08748,6e-05,9.73278]
[1776997637188,41.04,78296.44,59.3,-0.08745,6e-05,9.73084]
[1776997642224,41.04,78291.37,59.3,-0.08777,6e-05,9.75668]
[1776997647259,41.04,78296.12,59.3,-0.08747,6e-05,9.73196]
[1776997652294,41.04,78295.27,59.3,-0.08749,6e-05,9.73185]
[1776997657328,41.04,78295.88,59.3,-0.08744,6e-05,9.72847]
[1776997660104,41.04,78295.95,59.3,-0.08744,6e-05,9.72802]
[1776997660425,41.04,78295.95,59.3,-0.08744,6e-05,9.72802]
[1776997660435,41.04,78303.25,59.3,-0.08698,6e-05,9.69055]
[1776997661357,41.04,78316.67,59.3,-0.08613,6e-05,9.62152]
[1776997662813,41.03,78318.43,59.3,-0.08602,6e-05,9.61219]
[1776997663371,41.03,78313.21,59.3,-0.08634,6e-05,9.63859]
[1776997668385,41.03,78307.45,59.3,-0.08671,6e-05,9.66836]
[1776997673441,41.04,78306.9,59.3,-0.08674,6e-05,9.67157]
[1776997678475,41.04,78307.02,59.3,-0.08674,6e-05,9.6714]
[1776997683511,41.04,78308.72,59.3,-0.08664,6e-05,9.66324]
[1776997688547,41.04,78316.52,59.3,-0.08616,6e-05,9.62434]
[1776997693582,41.04,78316.4,59.3,-0.08618,6e-05,9.62591]
[1776997698617,41.04,78303.77,59.3,-0.08698,6e-05,9.69122]
[1776997703651,41.04,78300.58,59.3,-0.08719,6e-05,9.7079]
[1776997708687,41.05,78298.74,59.3,-0.08731,6e-05,9.71758]
[1776997711331,41.05,78297.12,59.3,-0.08741,6e-05,9.72596]
[1776997716749,41.05,78288.79,59.3,-0.08791,6e-05,9.76442]
[1776997721784,41.05,78287.66,59.3,-0.08798,6e-05,9.77013]
[1776997726819,41.05,78289.27,59.3,-0.08787,6e-05,9.76181]
[1776997731854,41.05,78290.25,59.3,-0.08781,6e-05,9.75681]
[1776997736889,41.05,78289.46,59.3,-0.08786,6e-05,9.76096]
[1776997741924,41.05,78289.51,59.3,-0.08786,6e-05,9.76081]
[1776997746960,41.05,78288.45,59.3,-0.08793,6e-05,9.76635]
[1776997751997,41.05,78285.23,59.3,-0.08814,6e-05,9.78298]
[1776997757032,41.05,78285.49,59.3,-0.08812,6e-05,9.78168]
[1776997763074,41.05,78286.48,59.3,-0.08806,6e-05,9.7767]
[1776997768108,41.05,78287.27,59.3,-0.08801,6e-05,9.77273]
[1776997773144,41.05,78285.64,59.3,-0.08808,6e-05,9.77697]
[1776997778179,41.05,78285.91,59.3,-0.08807,6e-05,9.7756]
[1776997784221,41.05,78287.94,59.3,-0.08794,6e-05,9.76514]
[1776997790266,41.05,78288.8,59.3,-0.08788,6e-05,9.76071]
[1776997792415,41.05,78288.51,59.3,-0.0879,6e-05,9.7622]
[1776997794247,41.05,78288.51,59.3,-0.0879,6e-05,9.76218]
[1776997799329,41.05,78288.44,59.3,-0.0879,6e-05,9.76249]
[1776997803843,41.05,78290.05,59.3,-0.0878,6e-05,9.75416]
[1776997804244,41.05,78290.05,59.3,-0.0878,6e-05,9.75416]
[1776997804366,41.05,78305.5,59.3,-0.08682,6e-05,9.67496]
[1776997809400,41.04,78316.22,59.3,-0.08614,6e-05,9.61925]
[1776997811557,41.04,78316.22,59.3,-0.08614,6e-05,9.61925]
[1776997811612,41.04,78316.22,59.3,-0.08614,6e-05,9.61925]
[1776997812423,41.04,78303.71,59.3,-0.08692,6e-05,9.6827]
[1776997813388,41.04,78303.71,59.3,-0.08692,6e-05,9.6827]
[1776997814569,41.04,78298.33,59.3,-0.08726,6e-05,9.71]
[1776997816276,41.04,78297.81,59.3,-0.08728,6e-05,9.71204]
[1776997817247,41.04,78298.43,59.3,-0.08724,6e-05,9.70855]
[1776997822492,41.04,78297.82,59.3,-0.08725,6e-05,9.70978]
[1776997824238,41.04,78297.6,59.3,-0.08726,6e-05,9.71059]
[1776997828141,41.03,78297.87,59.3,-0.08723,6e-05,9.70791]
[1776997828535,41.03,78306.84,59.3,-0.08666,6e-05,9.66165]
[1776997831588,41.03,78311.68,59.3,-0.08636,6e-05,9.63707]
[1776997831623,41.03,78311.25,59.3,-0.08636,6e-05,9.63517]
[1776997832946,41.03,78317.67,59.3,-0.08596,6e-05,9.60255]
[1776997833570,41.03,78320.39,59.3,-0.08578,6e-05,9.58846]
[1776997837175,41.03,78323.94,59.3,-0.08554,6e-05,9.56896]
[1776997837181,41.03,78323.94,59.3,-0.08554,6e-05,9.56896]
[1776997837539,41.03,78323.94,59.3,-0.08554,6e-05,9.56896]
[1776997837598,41.03,78322.89,59.3,-0.0856,6e-05,9.57386]
[1776997843375,41.03,78323.29,59.3,-0.08557,6e-05,9.57131]
[1776997843640,41.03,78323.1,59.3,-0.08558,6e-05,9.572]
[1776997848674,41.03,78323.27,59.3,-0.08558,6e-05,9.57221]
[1776997853723,41.03,78323.57,59.3,-0.08558,6e-05,9.57146]
[1776997854078,41.03,78323.57,59.3,-0.08558,6e-05,9.57146]
[1776997854302,41.03,78324.92,59.3,-0.0855,6e-05,9.56496]
[1776997854485,41.03,78324.92,59.3,-0.0855,6e-05,9.56496]
[1776997854617,41.03,78324.92,59.3,-0.0855,6e-05,9.56496]
[1776997854717,41.03,78307.97,59.3,-0.08656,6e-05,9.65146]
[1776997855850,41.03,78307.97,59.3,-0.08656,6e-05,9.65146]
[1776997855864,41.03,78307.97,59.3,-0.08656,6e-05,9.65146]
[1776997855861,41.03,78300.77,59.3,-0.08701,6e-05,9.68819]
[1776997861440,41.03,78307.58,59.3,-0.08658,6e-05,9.65343]
[1776997864100,41.03,78307.59,59.3,-0.08658,6e-05,9.65344]
[1776997867896,41.03,78312.66,59.3,-0.08627,6e-05,9.628]
[1776997873132,41.03,78302.66,59.3,-0.0869,6e-05,9.67964]
[1776997878888,41.03,78303.06,59.3,-0.08688,6e-05,9.6778]
[1776997883928,41.03,78303.38,59.3,-0.08686,6e-05,9.6764]
[1776997888963,41.04,78312.42,59.3,-0.0863,6e-05,9.63061]
[1776997893998,41.04,78315.14,59.3,-0.0861,6e-05,9.6132]
[1776997899032,41.04,78309.67,59.3,-0.08646,6e-05,9.6418]
[1776997904067,41.04,78323.49,59.3,-0.0856,6e-05,9.57203]
[1776997909310,41.04,78313.64,59.3,-0.08622,6e-05,9.62299]
[1776997915622,41.04,78315.35,59.3,-0.08613,6e-05,9.61512]
[1776997917789,41.04,78319.7,59.3,-0.08586,6e-05,9.59323]
[1776997917961,41.04,78319.7,59.3,-0.08586,6e-05,9.59323]
[1776997917999,41.05,78322.43,59.3,-0.08569,6e-05,9.5795]
[1776997918006,41.05,78322.43,59.3,-0.08569,6e-05,9.5795]
[1776997918284,41.05,78322.43,59.3,-0.08569,6e-05,9.5795]
[1776997918346,41.05,78322.43,59.3,-0.08569,6e-05,9.5795]
[1776997918428,41.05,78310.72,59.3,-0.08643,6e-05,9.63945]
[1776997919803,41.05,78310.72,59.3,-0.08643,6e-05,9.63945]
[1776997919896,41.05,78310.72,59.3,-0.08643,6e-05,9.63945]
[1776997919951,41.05,78286.2,59.3,-0.08797,6e-05,9.76513]
[1776997922857,41.05,78286.68,59.3,-0.08794,6e-05,9.76258]
[1776997928237,41.04,78287.06,59.3,-0.08791,6e-05,9.76007]
[1776997933272,41.04,78287.06,59.3,-0.08791,6e-05,9.75967]
[1776997935172,41.04,78286.4,59.3,-0.08795,6e-05,9.76298]
[1776997940321,41.04,78288.52,59.3,-0.08781,6e-05,9.75159]
[1776997945356,41.04,78296.43,59.3,-0.08731,6e-05,9.71088]
[1776997950391,41.04,78297.3,59.3,-0.08725,6e-05,9.70645]
[1776997955427,41.04,78298.42,59.3,-0.08715,6e-05,9.69657]
[1776997960461,41.04,78300.09,59.3,-0.08704,6e-05,9.68817]
[1776997965168,41.04,78304.35,59.3,-0.08678,6e-05,9.66663]
[1776997965176,41.04,78304.35,59.3,-0.08678,6e-05,9.66663]
[1776997965242,41.04,78304.35,59.3,-0.08678,6e-05,9.66663]
[1776997965252,41.04,78304.35,59.3,-0.08678,6e-05,9.66663]
[1776997965497,41.04,78305.44,59.3,-0.08671,6e-05,9.66113]
[1776997970532,41.04,78311.59,59.3,-0.08631,6e-05,9.62836]
[1776997972930,41.04,78310.52,59.3,-0.08637,6e-05,9.63359]
[1776997982615,41.03,78313.47,59.3,-0.08616,6e-05,9.61591]
[1776997987963,41.03,78312.38,59.3,-0.08621,6e-05,9.62051]
[1776997987974,41.03,78311.07,59.3,-0.08629,6e-05,9.62669]
[1776997993694,41.03,78314.34,59.3,-0.08609,6e-05,9.61051]
[1776997994159,41.03,78314.34,59.3,-0.08609,6e-05,9.61051]
[1776997994701,41.03,78314.84,59.3,-0.08606,6e-05,9.60808]
[1776997999736,41.03,78309.93,59.3,-0.08636,6e-05,9.63198]
[1776998000262,41.03,78309.93,59.3,-0.08636,6e-05,9.63198]
[1776998002701,41.03,78308.4,59.3,-0.08645,6e-05,9.63953]
[1776998004493,41.03,78312.64,59.3,-0.08617,6e-05,9.61702]
[1776998004770,41.03,78312.79,59.3,-0.08616,6e-05,9.61599]
[1776998009806,41.03,78315.81,59.3,-0.08598,6e-05,9.60118]
[1776998012354,41.03,78317.62,59.3,-0.08583,6e-05,9.58799]
[1776998012826,41.03,78318.23,59.3,-0.0858,6e-05,9.58501]
[1776998017862,41.03,78327.72,59.3,-0.0852,6e-05,9.53578]
[1776998019681,41.03,78327.85,59.3,-0.08519,6e-05,9.53497]
[1776998019876,41.03,78329.67,59.3,-0.08507,6e-05,9.52557]
[1776998023074,41.02,78333.84,59.3,-0.0848,6e-05,9.50302]
[1776998023903,41.02,78332.64,59.3,-0.08487,6e-05,9.5087]
[1776998028940,41.02,78332.49,59.3,-0.08487,6e-05,9.5089]
[1776998033411,41.02,78332.22,59.3,-0.08488,6e-05,9.50995]
[1776998033975,41.02,78332.21,59.3,-0.08489,6e-05,9.51029]
[1776998039010,41.02,78334.43,59.3,-0.08477,6e-05,9.5005]
[1776998044048,41.03,78335.37,59.3,-0.08473,6e-05,9.49731]
[1776998049082,41.03,78336.86,59.3,-0.08465,6e-05,9.49137]
[1776998054075,41.03,78336.28,59.3,-0.0847,6e-05,9.49531]
[1776998054183,41.03,78336.42,59.3,-0.0847,6e-05,9.49527]
[1776998054342,41.03,78336.42,59.3,-0.0847,6e-05,9.49527]
[1776998054435,41.03,78319.26,59.3,-0.08577,6e-05,9.58256]
[1776998055124,41.03,78304.25,59.3,-0.08671,6e-05,9.65904]
[1776998056195,41.03,78304.25,59.3,-0.08671,6e-05,9.65904]
[1776998056872,41.03,78303.96,59.3,-0.08672,6e-05,9.66024]
[1776998057555,41.03,78303.96,59.3,-0.08672,6e-05,9.66024]
[1776998060266,41.03,78304.41,59.3,-0.0867,6e-05,9.65816]
[1776998064188,41.04,78315.24,59.3,-0.08602,6e-05,9.60336]
[1776998066466,41.04,78316.24,59.3,-0.08596,6e-05,9.59842]
[1776998066473,41.04,78316.24,59.3,-0.08596,6e-05,9.59842]
[1776998066539,41.04,78315.72,59.3,-0.086,6e-05,9.60125]
[1776998068524,41.04,78315.94,59.3,-0.08598,6e-05,9.59993]
[1776998068625,41.03,78315.79,59.3,-0.08599,6e-05,9.6005]
[1776998074259,41.04,78316.13,59.3,-0.08595,6e-05,9.59555]
[1776998079294,41.04,78317.55,59.3,-0.08587,6e-05,9.58918]
[1776998084329,41.04,78323.18,59.3,-0.08553,6e-05,9.56153]
[1776998086478,41.04,78324.29,59.3,-0.08546,6e-05,9.5561]
[1776998086576,41.04,78324.41,59.3,-0.08546,6e-05,9.55572]
[1776998089197,41.04,78327.82,59.3,-0.08524,6e-05,9.5381]
[1776998089364,41.04,78329.17,59.3,-0.08516,6e-05,9.53111]
[1776998091391,41.04,78328.93,59.3,-0.08517,6e-05,9.53259]
[1776998091438,41.04,78328.93,59.3,-0.08517,6e-05,9.53259]
[1776998091483,41.04,78330.55,59.3,-0.08508,6e-05,9.5246]
[1776998097420,41.04,78334.39,59.3,-0.08483,6e-05,9.50458]
[1776998102455,41.04,78333.78,59.3,-0.08487,6e-05,9.50727]
[1776998107489,41.04,78334.01,59.3,-0.08485,6e-05,9.50568]
[1776998112525,41.04,78333.44,59.3,-0.08488,6e-05,9.50816]
[1776998117561,41.04,78334.04,59.3,-0.08483,6e-05,9.50466]
[1776998122595,41.04,78335.16,59.3,-0.08476,6e-05,9.49856]
[1776998127630,41.04,78335.79,59.3,-0.08472,6e-05,9.49497]
[1776998132665,41.04,78336.94,59.3,-0.08461,6e-05,9.48453]
[1776998137701,41.03,78336.16,59.3,-0.08465,6e-05,9.48813]
[1776998141748,41.03,78336.7,59.3,-0.08462,6e-05,9.48515]
[1776998141764,41.03,78338.94,59.3,-0.08448,6e-05,9.47371]
[1776998142367,41.03,78338.94,59.3,-0.08448,6e-05,9.47371]
[1776998147517,41.03,78341.47,59.3,-0.08431,6e-05,9.45964]
[1776998151659,41.03,78342.57,59.3,-0.08423,6e-05,9.45305]
[1776998153579,41.03,78344.29,59.3,-0.08411,6e-05,9.44376]
[1776998155416,41.03,78348.36,59.3,-0.08386,6e-05,9.42254]
[1776998159418,41.02,78351.2,59.3,-0.08367,6e-05,9.40701]
[1776998160229,41.02,78353.61,59.3,-0.08352,6e-05,9.39456]
[1776998165902,41.02,78370.69,59.3,-0.08247,6e-05,9.30751]
[1776998170938,41.02,78373.69,59.3,-0.08228,6e-05,9.29191]
[1776998171746,41.02,78373.69,59.3,-0.08228,6e-05,9.29191]
[1776998171756,41.02,78373.69,59.3,-0.08228,6e-05,9.29191]
[1776998173804,41.02,78366.37,59.3,-0.08272,6e-05,9.32866]
[1776998174783,41.02,78366.22,59.3,-0.08273,6e-05,9.3294]
[1776998180001,41.02,78363.52,59.3,-0.08289,6e-05,9.34278]
[1776998185036,41.02,78363.65,59.3,-0.08288,6e-05,9.34184]
[1776998190071,41.02,78363.68,59.3,-0.08288,6e-05,9.34139]
[1776998195106,41.02,78363.75,59.3,-0.08284,6e-05,9.33654]
[1776998200141,41.02,78363.13,59.3,-0.08287,6e-05,9.33945]
[1776998202037,41.02,78360.11,59.3,-0.08305,6e-05,9.35462]
[1776998202251,41.02,78356.77,59.3,-0.08326,6e-05,9.37141]
[1776998202838,41.02,78356.77,59.3,-0.08326,6e-05,9.37141]
[1776998202855,41.02,78356.77,59.3,-0.08326,6e-05,9.37141]
[1776998204766,41.01,78350.52,59.3,-0.08364,6e-05,9.40275]
[1776998205667,41.01,78348.59,59.3,-0.08375,6e-05,9.41236]
[1776998211218,41.01,78346.05,59.3,-0.08389,6e-05,9.42406]
[1776998212330,41.01,78346.09,59.3,-0.08389,6e-05,9.42366]
[1776998213232,41.01,78345.56,59.3,-0.08392,6e-05,9.42651]
[1776998218268,41.01,78343.27,59.3,-0.08407,6e-05,9.43868]
[1776998227331,41.02,78343.9,59.3,-0.08405,6e-05,9.4368]
[1776998232366,41.02,78343.56,59.3,-0.08408,6e-05,9.43914]
[1776998238157,41.02,78333.64,59.3,-0.08469,6e-05,9.48968]
[1776998243586,41.02,78330.37,59.3,-0.0849,6e-05,9.50643]
[1776998245457,41.02,78316.42,59.3,-0.08576,6e-05,9.57738]
[1776998251173,41.02,78315.18,59.3,-0.08584,6e-05,9.58334]
[1776998252377,41.02,78315.37,59.3,-0.08579,6e-05,9.57798]
[1776998252400,41.02,78315.37,59.3,-0.08579,6e-05,9.57798]
[1776998252927,41.02,78315.43,59.3,-0.08579,6e-05,9.5776]
[1776998253958,41.02,78315.43,59.3,-0.08579,6e-05,9.5776]
[1776998255639,41.01,78312.51,59.3,-0.08596,6e-05,9.59165]
[1776998255934,41.01,78312.09,59.3,-0.08598,6e-05,9.59335]
[1776998261642,41.01,78314.7,59.3,-0.08581,6e-05,9.57959]
[1776998262379,41.01,78314.05,59.3,-0.08585,6e-05,9.58286]
[1776998262576,41.01,78317.16,59.3,-0.08566,6e-05,9.56695]
[1776998264735,41.01,78322.29,59.3,-0.08533,6e-05,9.54043]
[1776998268873,41.01,78321.86,59.3,-0.08534,6e-05,9.541]
[1776998274659,41.0,78321.36,59.3,-0.08534,6e-05,9.5412]
[1776998279695,41.0,78321.27,59.3,-0.08533,6e-05,9.54013]
[1776998284730,41.0,78324.58,59.3,-0.08511,6e-05,9.52183]
[1776998290685,40.99,78324.95,59.3,-0.08507,6e-05,9.51891]
[1776998295809,40.99,78324.77,59.3,-0.08506,6e-05,9.51811]
[1776998300844,40.99,78324.87,59.3,-0.08504,6e-05,9.5164]
[1776998305881,40.98,78324.58,59.3,-0.08504,6e-05,9.51662]
[1776998310918,40.98,78325.03,59.3,-0.085,6e-05,9.51305]
[1776998315955,40.98,78323.09,59.3,-0.08507,6e-05,9.5174]
[1776998318592,40.98,78325.82,59.3,-0.0849,6e-05,9.50297]
[1776998320990,40.97,78345.62,59.3,-0.08366,6e-05,9.40166]
[1776998326026,40.97,78359.57,59.3,-0.0828,6e-05,9.33038]
[1776998328043,40.97,78371.04,59.3,-0.0821,6e-05,9.27244]
[1776998333428,40.97,78372.29,59.3,-0.08203,6e-05,9.26602]
[1776998334976,40.97,78372.12,59.3,-0.08204,6e-05,9.26684]
[1776998340127,40.97,78372.26,59.3,-0.08203,6e-05,9.26603]
[1776998345163,40.97,78376.21,59.3,-0.08179,6e-05,9.24615]
[1776998350198,40.97,78377.29,59.3,-0.08172,6e-05,9.2408]
[1776998352012,40.97,78377.24,59.3,-0.08173,6e-05,9.24107]
[1776998357247,40.97,78377.79,59.3,-0.0817,6e-05,9.23844]
[1776998358775,40.97,78378.37,59.3,-0.08166,6e-05,9.23558]
[1776998359637,40.97,78378.84,59.3,-0.08163,6e-05,9.23322]
[1776998365169,40.97,78378.14,59.3,-0.08168,6e-05,9.23688]
[1776998365194,40.97,78378.14,59.3,-0.08168,6e-05,9.23688]
[1776998365535,40.97,78378.24,59.3,-0.08167,6e-05,9.23638]
[1776998367249,40.97,78377.92,59.3,-0.08169,6e-05,9.23803]
[1776998372264,40.97,78377.86,59.3,-0.08166,6e-05,9.2342]
[1776998374395,40.97,78372.6,59.3,-0.08198,6e-05,9.26076]
[1776998375982,40.97,78370.52,59.3,-0.08211,6e-05,9.27135]
[1776998381415,40.97,78366.52,59.3,-0.08236,6e-05,9.29175]
[1776998383279,40.97,78362.53,59.3,-0.0826,6e-05,9.31187]
[1776998384083,40.97,78364.43,59.3,-0.08248,6e-05,9.30228]
[1776998389298,40.97,78367.16,59.3,-0.08232,6e-05,9.28856]
[1776998389471,40.97,78369.19,59.3,-0.08219,6e-05,9.27838]
[1776998394506,40.98,78370.63,59.3,-0.08213,6e-05,9.27316]
[1776998399633,40.98,78371.64,59.3,-0.08209,6e-05,9.2697]
[1776998400067,40.98,78371.64,59.3,-0.08209,6e-05,9.2697]
[1776998400119,40.98,78361.01,59.3,-0.08274,6e-05,9.32362]
[1776998401247,40.98,78361.01,59.3,-0.08274,6e-05,9.32362]
[1776998401286,40.98,78361.01,59.3,-0.08274,6e-05,9.32362]
[1776998402822,40.98,78349.87,59.3,-0.08341,6e-05,9.37957]
[1776998402881,40.98,78335.65,59.3,-0.08429,6e-05,9.4516]
[1776998404505,40.98,78335.65,59.3,-0.08429,6e-05,9.4516]
[1776998405190,40.98,78338.94,59.3,-0.08408,6e-05,9.43439]
[1776998409151,40.98,78349.35,59.3,-0.08345,6e-05,9.38218]
[1776998409240,40.98,78350.31,59.3,-0.08339,6e-05,9.37755]
[1776998411638,40.98,78349.45,59.3,-0.08344,6e-05,9.38163]
[1776998417407,40.98,78349.32,59.3,-0.08343,6e-05,9.38109]
[1776998417500,40.98,78349.34,59.3,-0.08343,6e-05,9.38075]
[1776998422704,40.98,78349.84,59.3,-0.08341,6e-05,9.37941]
[1776998427739,40.98,78350.6,59.3,-0.08338,6e-05,9.37681]
[1776998432989,40.99,78351.5,59.3,-0.08334,6e-05,9.37304]
[1776998432999,40.99,78351.5,59.3,-0.08334,6e-05,9.37304]
[1776998433038,40.99,78351.5,59.3,-0.08331,6e-05,9.36937]
[1776998433913,40.99,78351.5,59.3,-0.08331,6e-05,9.36937]
[1776998434015,40.99,78357.5,59.3,-0.08294,6e-05,9.33887]
[1776998435975,40.99,78358.74,59.3,-0.08287,6e-05,9.33283]
[1776998441837,40.99,78355.72,59.3,-0.08308,6e-05,9.35022]
[1776998446871,41.0,78352.9,59.3,-0.08326,6e-05,9.3658]
[1776998451907,41.0,78353.95,59.3,-0.08322,6e-05,9.36181]
[1776998456946,41.0,78354.41,59.3,-0.0832,6e-05,9.36079]
[1776998462059,41.0,78358.24,59.3,-0.08298,6e-05,9.34259]
[1776998462154,41.01,78358.41,59.3,-0.08298,6e-05,9.34202]
[1776998466954,41.0,78364.38,59.3,-0.08261,6e-05,9.31133]
[1776998467118,41.0,78364.38,59.3,-0.08261,6e-05,9.31133]
[1776998473059,41.0,78365.51,59.3,-0.08253,6e-05,9.3053]
[1776998478094,41.0,78363.86,59.3,-0.08263,6e-05,9.31344]
[1776998483130,41.0,78364.9,59.3,-0.08257,6e-05,9.30801]
[1776998488164,41.0,78373.22,59.3,-0.08206,6e-05,9.26614]
[1776998493200,41.0,78371.81,59.3,-0.08212,6e-05,9.26912]
[1776998498237,41.0,78376.63,59.3,-0.08183,6e-05,9.24503]
[1776998503272,41.0,78376.32,59.3,-0.08185,6e-05,9.24678]
[1776998508307,41.0,78376.67,59.3,-0.08183,6e-05,9.24521]
[1776998516362,41.0,78376.64,59.3,-0.08183,6e-05,9.24569]
[1776998521398,41.0,78376.78,59.3,-0.08183,6e-05,9.24521]
[1776998524196,41.0,78377.07,59.3,-0.08181,6e-05,9.24391]
[1776998525483,41.01,78376.9,59.3,-0.08182,6e-05,9.24482]
[1776998525491,41.01,78376.9,59.3,-0.08182,6e-05,9.24482]
[1776998531468,41.01,78382.89,59.3,-0.08146,6e-05,9.21484]
[1776998536503,41.0,78378.26,59.3,-0.08174,6e-05,9.23795]
[1776998540292,41.0,78379.21,59.3,-0.08168,6e-05,9.23315]
[1776998545566,41.0,78380.67,59.3,-0.0816,6e-05,9.22587]
[1776998550601,41.01,78381.13,59.3,-0.08157,6e-05,9.22368]
[1776998551608,41.01,78381.13,59.3,-0.08157,6e-05,9.22368]
[1776998551688,41.01,78380.56,59.3,-0.08157,6e-05,9.22238]
[1776998557650,41.01,78381.4,59.3,-0.08156,6e-05,9.22119]
[1776998562685,41.02,78382.53,59.3,-0.08152,6e-05,9.21807]
[1776998567719,41.02,78387.09,59.3,-0.08127,6e-05,9.19784]
[1776998572755,41.03,78381.55,59.3,-0.08164,6e-05,9.22818]
[1776998577790,41.04,78380.28,59.3,-0.08174,6e-05,9.23698]
[1776998582840,41.04,78380.15,59.3,-0.08177,6e-05,9.23954]
[1776998588695,41.05,78379.54,59.3,-0.08184,6e-05,9.24502]
[1776998588868,41.05,78379.29,59.3,-0.08187,6e-05,9.24725]
[1776998594910,41.05,78379.56,59.3,-0.08186,6e-05,9.24666]
[1776998599947,41.05,78380.31,59.3,-0.08182,6e-05,9.24358]
[1776998606996,41.05,78378.98,59.3,-0.08191,6e-05,9.25111]
[1776998611379,41.05,78379.37,59.3,-0.08189,6e-05,9.24952]
[1776998617066,41.06,78381.26,59.3,-0.08175,6e-05,9.23624]
[1776998621706,41.06,78381.87,59.3,-0.08171,6e-05,9.23328]
[1776998621714,41.06,78381.87,59.3,-0.08171,6e-05,9.23328]
[1776998621733,41.06,78381.88,59.3,-0.08171,6e-05,9.23329]
[1776998627136,41.06,78384.56,59.3,-0.08158,6e-05,9.22244]
[1776998632170,41.07,78384.78,59.3,-0.0816,6e-05,9.22386]
[1776998637206,41.07,78386.24,59.3,-0.08154,6e-05,9.21906]
[1776998640256,41.08,78386.24,59.3,-0.08155,6e-05,9.22006]
[1776998640277,41.08,78386.24,59.3,-0.08155,6e-05,9.22006]
[1776998640427,41.08,78386.62,59.3,-0.08154,6e-05,9.21866]
[1776998642726,41.08,78391.3,59.3,-0.08126,6e-05,9.19529]
[1776998648024,41.08,78395.6,59.3,-0.081,6e-05,9.17431]
[1776998651304,41.08,78408.04,59.3,-0.08027,6e-05,9.1128]
[1776998654013,41.08,78412.23,59.3,-0.08003,6e-05,9.09233]
[1776998657285,41.08,78415.41,59.3,-0.07984,6e-05,9.0772]
[1776998657692,41.08,78415.41,59.3,-0.07984,6e-05,9.0772]
[1776998660472,41.08,78429.5,59.3,-0.07903,6e-05,9.00846]
[1776998666409,41.09,78433.43,59.3,-0.07882,6e-05,8.99124]
[1776998671444,41.09,78435.03,59.3,-0.07872,6e-05,8.98113]
[1776998672023,41.09,78435.03,59.3,-0.07872,6e-05,8.98113]
[1776998677485,41.1,78437.38,59.3,-0.07861,6e-05,8.97196]
[1776998682833,41.11,78439.43,59.3,-0.07852,6e-05,8.96402]
[1776998688564,41.11,78439.22,59.3,-0.07856,6e-05,8.96771]
[1776998693598,41.12,78439.13,59.3,-0.07859,6e-05,8.97036]
[1776998697600,41.12,78439.29,59.3,-0.0786,6e-05,8.97133]
[1776998702120,41.13,78444.26,59.3,-0.07834,6e-05,8.94903]
[1776998707878,41.13,78450.47,59.3,-0.07801,6e-05,8.92093]
[1776998711375,41.14,78455.53,59.3,-0.07774,6e-05,8.89809]
[1776998716760,41.14,78453.38,59.3,-0.0779,6e-05,8.91183]
[1776998721795,41.15,78452.69,59.3,-0.07796,6e-05,8.91768]
[1776998725934,41.15,78452.97,59.3,-0.07797,6e-05,8.91823]
[1776998731864,41.16,78453.62,59.3,-0.07794,6e-05,8.9138]
[1776998736899,41.17,78453.32,59.3,-0.07798,6e-05,8.91767]
[1776998741936,41.17,78452.9,59.3,-0.07803,6e-05,8.92206]
[1776998746971,41.18,78441.83,59.3,-0.0787,6e-05,8.97876]
[1776998752008,41.18,78448.2,59.3,-0.07835,6e-05,8.94937]
[1776998757191,41.19,78447.77,59.3,-0.0784,6e-05,8.95319]
[1776998763084,41.19,78444.23,59.3,-0.07863,6e-05,8.97336]
[1776998768120,41.2,78441.19,59.3,-0.07883,6e-05,8.99019]
[1776998773156,41.2,78434.79,59.3,-0.07923,6e-05,9.02333]
[1776998774221,41.2,78434.79,59.3,-0.07923,6e-05,9.02333]
[1776998780205,41.21,78433.31,59.3,-0.07934,6e-05,9.03262]
[1776998781791,41.21,78433.31,59.3,-0.07934,6e-05,9.03262]
[1776998787254,41.21,78433.13,59.3,-0.07937,6e-05,9.0355]
[1776998792288,41.21,78431.17,59.3,-0.07947,6e-05,9.04246]
[1776998797324,41.22,78429.91,59.3,-0.07956,6e-05,9.05008]
[1776998802359,41.22,78429.61,59.3,-0.07959,6e-05,9.05299]
[1776998807393,41.22,78429.47,59.3,-0.07962,6e-05,9.05514]
[1776998808267,41.22,78429.47,59.3,-0.07962,6e-05,9.05514]
[1776998813436,41.23,78433.48,59.3,-0.07941,6e-05,9.0372]
[1776998818471,41.23,78432.26,59.3,-0.0795,6e-05,9.0449]
[1776998825520,41.24,78429.66,59.3,-0.07968,6e-05,9.06011]
[1776998830555,41.24,78427.71,59.3,-0.07981,6e-05,9.07126]
[1776998835590,41.24,78422.78,59.3,-0.08012,6e-05,9.09702]
[1776998840624,41.25,78422.61,59.3,-0.08014,6e-05,9.09908]
[1776998845660,41.25,78422.44,59.3,-0.08016,6e-05,9.1011]
[1776998850695,41.25,78423.29,59.3,-0.08013,6e-05,9.09806]
[1776998855729,41.26,78416.65,59.3,-0.0805,6e-05,9.12796]
[1776998860765,41.26,78413.59,59.3,-0.08069,6e-05,9.14419]
[1776998865800,41.26,78415.0,59.3,-0.08062,6e-05,9.138]
[1776998871017,41.26,78414.07,59.3,-0.08069,6e-05,9.14343]
[1776998871666,41.26,78414.07,59.3,-0.08069,6e-05,9.14343]
[1776998871843,41.26,78413.9,59.3,-0.0807,6e-05,9.14443]
[1776998876879,41.26,78414.42,59.3,-0.08066,6e-05,9.14091]
[1776998877488,41.26,78414.42,59.3,-0.08066,6e-05,9.14091]
[1776998877662,41.26,78414.42,59.3,-0.08066,6e-05,9.14091]
[1776998877886,41.26,78414.55,59.3,-0.08065,6e-05,9.14042]
[1776998882095,41.26,78417.82,59.3,-0.08046,6e-05,9.12483]
[1776998882921,41.26,78419.04,59.3,-0.08039,6e-05,9.11862]
[1776998887955,41.26,78413.09,59.3,-0.08073,6e-05,9.14735]
[1776998888130,41.26,78413.09,59.3,-0.08073,6e-05,9.14735]
[1776998888963,41.26,78412.82,59.3,-0.08075,6e-05,9.14884]
[1776998893344,41.26,78410.05,59.3,-0.08092,6e-05,9.16314]
[1776998893554,41.26,78410.05,59.3,-0.08092,6e-05,9.16314]
[1776998893988,41.26,78410.05,59.3,-0.08092,6e-05,9.16314]
[1776998895008,41.26,78389.58,59.3,-0.08215,6e-05,9.26526]
[1776998896432,41.26,78385.0,59.3,-0.08242,6e-05,9.2881]
[1776998897809,41.26,78382.59,59.3,-0.08257,6e-05,9.30008]
[1776998903063,41.26,78381.02,59.3,-0.08266,6e-05,9.30739]
[1776998906372,41.26,78380.92,59.3,-0.08266,6e-05,9.30771]
[1776998906414,41.26,78380.92,59.3,-0.08266,6e-05,9.30771]
[1776998908016,41.26,78380.95,59.3,-0.08266,6e-05,9.30747]
[1776998912996,41.26,78372.28,59.3,-0.08314,6e-05,9.34617]
[1776998917847,41.26,78365.63,59.3,-0.08354,6e-05,9.37867]
[1776998923215,41.25,78365.46,59.3,-0.08353,6e-05,9.37816]
[1776998927254,41.25,78363.14,59.3,-0.08367,6e-05,9.38923]
[1776998931690,41.25,78362.43,59.3,-0.0837,6e-05,9.39195]
[1776998931942,41.25,78362.43,59.3,-0.0837,6e-05,9.39195]
[1776998937133,41.25,78362.9,59.3,-0.08366,6e-05,9.38833]
[1776998940756,41.24,78363.54,59.3,-0.08361,6e-05,9.3845]
[1776998940783,41.24,78363.54,59.3,-0.08361,6e-05,9.3845]
[1776998940994,41.24,78363.54,59.3,-0.08361,6e-05,9.3845]
[1776998940995,41.24,78363.54,59.3,-0.08361,6e-05,9.3845]
[1776998941031,41.24,78363.43,59.3,-0.08361,6e-05,9.38465]
[1776998942349,41.24,78374.57,59.3,-0.08292,6e-05,9.32785]
[1776998944969,41.24,78374.77,59.3,-0.0829,6e-05,9.32601]
[1776998945749,41.24,78376.72,59.3,-0.08276,6e-05,9.31459]
[1776998946762,41.24,78378.58,59.3,-0.08265,6e-05,9.30527]
[1776998950184,41.23,78379.72,59.3,-0.08255,6e-05,9.29641]
[1776998952343,41.23,78379.72,59.3,-0.08254,6e-05,9.29564]
[1776998957454,41.21,78384.29,59.3,-0.0822,6e-05,9.26752]
[1776998960494,41.21,78384.58,59.3,-0.08216,6e-05,9.26464]
[1776998961301,41.21,78384.69,59.3,-0.08215,6e-05,9.26338]
[1776998962852,41.21,78384.36,59.3,-0.08216,6e-05,9.26433]
[1776998968530,41.2,78385.35,59.3,-0.08204,6e-05,9.25448]
[1776998972190,41.19,78387.8,59.3,-0.08184,6e-05,9.23598]
[1776998977271,41.18,78386.51,59.3,-0.08188,6e-05,9.23923]
[1776998977997,41.18,78386.51,59.3,-0.08188,6e-05,9.23923]
[1776998981259,41.18,78377.07,59.3,-0.08242,6e-05,9.28369]
[1776998983987,41.17,78372.35,59.3,-0.08268,6e-05,9.30585]
[1776998989682,41.16,78371.85,59.3,-0.08265,6e-05,9.30303]
[1776998990773,41.16,78371.85,59.3,-0.08265,6e-05,9.30303]
[1776998991619,41.16,78371.88,59.3,-0.08264,6e-05,9.30213]
[1776998992018,41.16,78371.88,59.3,-0.08264,6e-05,9.30213]
[1776998997277,41.15,78374.05,59.3,-0.08246,6e-05,9.28681]
[1776998997410,41.15,78374.05,59.3,-0.08246,6e-05,9.28681]
[1776998997739,41.15,78398.63,59.3,-0.08097,6e-05,9.16321]
[1776998999645,41.15,78402.65,59.3,-0.08072,6e-05,9.14247]
[1776998999767,41.15,78402.65,59.3,-0.08072,6e-05,9.14247]
[1776999000695,41.14,78399.83,59.3,-0.08088,6e-05,9.15548]
[1776999005795,41.14,78394.62,59.3,-0.08116,6e-05,9.17871]
[1776999006586,41.14,78394.62,59.3,-0.08116,6e-05,9.17871]
[1776999011212,41.13,78395.1,59.3,-0.0811,6e-05,9.1734]
[1776999011220,41.13,78395.1,59.3,-0.0811,6e-05,9.1734]
[1776999018888,41.12,78400.42,59.3,-0.08073,6e-05,9.14247]
[1776999023923,41.11,78403.57,59.3,-0.08051,6e-05,9.12416]
[1776999024543,41.11,78403.57,59.3,-0.08051,6e-05,9.12416]
[1776999029832,41.11,78393.04,59.3,-0.0811,6e-05,9.17344]
[1776999031601,41.1,78393.27,59.3,-0.08107,6e-05,9.17108]
[1776999037015,41.09,78393.48,59.3,-0.08098,6e-05,9.16231]
[1776999042050,41.09,78394.7,59.3,-0.08088,6e-05,9.15331]
[1776999047085,41.08,78400.18,59.3,-0.08052,6e-05,9.12326]
[1776999052120,41.07,78400.11,59.3,-0.08049,6e-05,9.12099]
[1776999057157,41.07,78400.25,59.3,-0.08045,6e-05,9.1177]
[1776999062192,41.06,78400.14,59.3,-0.08043,6e-05,9.11567]
[1776999067226,41.06,78406.14,59.3,-0.08004,6e-05,9.08328]
[1776999070771,41.05,78406.28,59.3,-0.08002,6e-05,9.08164]
[1776999075842,41.05,78396.92,59.3,-0.08055,6e-05,9.12578]
[1776999076592,41.05,78393.04,59.3,-0.08078,6e-05,9.14459]
[1776999076911,41.05,78393.04,59.3,-0.08078,6e-05,9.14459]
[1776999077109,41.05,78393.04,59.3,-0.08078,6e-05,9.14459]
[1776999078111,41.05,78391.31,59.3,-0.08087,6e-05,9.15265]
[1776999078125,41.04,78378.16,59.3,-0.08166,6e-05,9.21784]
[1776999079989,41.04,78374.13,59.3,-0.08189,6e-05,9.23737]
[1776999080021,41.04,78374.13,59.3,-0.08189,6e-05,9.23737]
[1776999080028,41.04,78374.13,59.3,-0.08189,6e-05,9.23737]
[1776999080126,41.04,78374.13,59.3,-0.08189,6e-05,9.23737]
[1776999080232,41.04,78372.24,59.3,-0.082,6e-05,9.24614]
[1776999081017,41.04,78372.24,59.3,-0.082,6e-05,9.24614]
[1776999081060,41.04,78364.05,59.3,-0.08249,6e-05,9.28656]
[1776999082030,41.04,78364.05,59.3,-0.08249,6e-05,9.28656]
[1776999082127,41.04,78358.77,59.3,-0.08279,6e-05,9.31187]
[1776999082845,41.04,78358.77,59.3,-0.08279,6e-05,9.31187]
[1776999083920,41.04,78358.02,59.3,-0.08284,6e-05,9.31564]
[1776999084020,41.04,78358.02,59.3,-0.08284,6e-05,9.31564]
[1776999084428,41.04,78357.88,59.3,-0.08284,6e-05,9.31587]
[1776999084992,41.03,78340.18,59.3,-0.08392,6e-05,9.40475]
[1776999085365,41.03,78328.41,59.3,-0.08464,6e-05,9.46416]
[1776999086474,41.03,78328.41,59.3,-0.08464,6e-05,9.46416]
[1776999087267,41.03,78328.41,59.3,-0.08464,6e-05,9.46416]
[1776999087169,41.03,78327.0,59.3,-0.08472,6e-05,9.47027]
[1776999087511,41.03,78327.0,59.3,-0.08472,6e-05,9.47027]
[1776999088248,41.03,78327.0,59.3,-0.08472,6e-05,9.47027]
[1776999088496,41.03,78327.45,59.3,-0.08469,6e-05,9.46799]
[1776999088513,41.03,78327.45,59.3,-0.08469,6e-05,9.46799]
[1776999088611,41.03,78324.42,59.3,-0.08487,6e-05,9.48266]
[1776999090871,41.03,78326.47,59.3,-0.08472,6e-05,9.4701]
[1776999091223,41.03,78326.47,59.3,-0.08472,6e-05,9.4701]
[1776999093242,41.02,78330.74,59.3,-0.08441,6e-05,9.44315]
[1776999093778,41.02,78332.05,59.3,-0.08431,6e-05,9.43547]
[1776999094730,41.02,78332.34,59.3,-0.08428,6e-05,9.43299]
[1776999100470,41.0,78329.08,59.3,-0.0844,6e-05,9.44231]
[1776999104988,40.99,78330.54,59.3,-0.08426,6e-05,9.43076]
[1776999105677,40.99,78331.0,59.3,-0.08423,6e-05,9.42842]
[1776999106629,40.99,78331.87,59.3,-0.08416,6e-05,9.42298]
[1776999107381,40.99,78331.65,59.3,-0.08417,6e-05,9.42306]
[1776999108088,40.99,78331.65,59.3,-0.08417,6e-05,9.42306]
[1776999109226,40.98,78332.7,59.3,-0.08408,6e-05,9.41568]
[1776999109379,40.98,78332.65,59.3,-0.08408,6e-05,9.41594]
[1776999110940,40.98,78332.65,59.3,-0.08407,6e-05,9.41491]
[1776999114654,40.97,78339.2,59.3,-0.08362,6e-05,9.37769]
[1776999114824,40.97,78339.2,59.3,-0.08362,6e-05,9.37769]
[1776999116192,40.97,78339.31,59.3,-0.0836,6e-05,9.37615]
[1776999116216,40.97,78339.31,59.3,-0.0836,6e-05,9.37615]
[1776999117297,40.96,78326.01,59.3,-0.08438,6e-05,9.44053]
[1776999117870,40.96,78326.01,59.3,-0.08438,6e-05,9.44053]
[1776999117945,40.96,78321.07,59.3,-0.08469,6e-05,9.46563]
[1776999119485,40.96,78320.24,59.3,-0.08472,6e-05,9.46837]
[1776999119489,40.96,78320.24,59.3,-0.08472,6e-05,9.46837]
[1776999120310,40.96,78320.24,59.3,-0.08472,6e-05,9.46837]
[1776999119617,40.96,78320.58,59.3,-0.0847,6e-05,9.46664]
[1776999120492,40.96,78320.58,59.3,-0.0847,6e-05,9.46664]
[1776999120566,40.96,78320.58,59.3,-0.0847,6e-05,9.46664]
[1776999120610,40.96,78320.58,59.3,-0.0847,6e-05,9.46664]
[1776999120624,40.95,78316.56,59.3,-0.08494,6e-05,9.48597]
[1776999122849,40.95,78307.65,59.3,-0.08548,6e-05,9.53056]
[1776999123740,40.95,78309.01,59.3,-0.08539,6e-05,9.52273]
[1776999124473,40.95,78309.66,59.3,-0.08534,6e-05,9.51854]
[1776999129886,40.94,78312.06,59.3,-0.08514,6e-05,9.50198]
[1776999129907,40.94,78313.31,59.3,-0.08505,6e-05,9.49477]
[1776999135488,40.9,78319.28,59.3,-0.08449,6e-05,9.44884]
[1776999136857,40.9,78319.4,59.3,-0.08447,6e-05,9.44715]
[1776999137096,40.9,78319.4,59.3,-0.08447,6e-05,9.44715]
[1776999139053,40.89,78321.17,59.3,-0.08434,6e-05,9.436]
[1776999139942,40.89,78318.45,59.3,-0.08449,6e-05,9.44878]
[1776999145799,40.87,78319.59,59.3,-0.08433,6e-05,9.43553]
[1776999150834,40.86,78315.32,59.3,-0.08453,6e-05,9.45198]
[1776999152723,40.86,78314.92,59.3,-0.08451,6e-05,9.44873]
[1776999156480,40.85,78313.12,59.3,-0.08457,6e-05,9.45362]
[1776999156783,40.85,78313.12,59.3,-0.08457,6e-05,9.45362]
[1776999156819,40.85,78313.12,59.3,-0.08457,6e-05,9.45362]
[1776999156853,40.85,78313.12,59.3,-0.08457,6e-05,9.45362]
[1776999156876,40.84,78297.89,59.3,-0.08551,6e-05,9.53034]
[1776999157840,40.84,78297.89,59.3,-0.08551,6e-05,9.53034]
[1776999157864,40.84,78297.89,59.3,-0.08551,6e-05,9.53034]
[1776999157883,40.84,78285.11,59.3,-0.08631,6e-05,9.595]
[1776999158399,40.84,78285.11,59.3,-0.08631,6e-05,9.595]
[1776999161452,40.84,78283.4,59.3,-0.0864,6e-05,9.60266]
[1776999162272,40.84,78259.37,59.3,-0.08791,6e-05,9.72455]
[1776999162548,40.84,78259.37,59.3,-0.08791,6e-05,9.72455]
[1776999162761,40.84,78259.37,59.3,-0.08791,6e-05,9.72455]
[1776999162918,40.84,78246.38,59.3,-0.08875,6e-05,9.79176]
[1776999165168,40.83,78236.23,59.3,-0.0894,6e-05,9.84372]
[1776999167495,40.83,78223.32,59.3,-0.0902,7e-05,9.90745]
[1776999168335,40.82,78212.52,59.3,-0.09089,7e-05,9.96284]
[1776999168636,40.82,78212.52,59.3,-0.09089,7e-05,9.96284]
[1776999169277,40.82,78212.52,59.3,-0.09089,7e-05,9.96284]
[1776999168960,40.82,78200.58,59.3,-0.09168,7e-05,10.02529]
[1776999171357,40.82,78197.47,59.3,-0.09187,7e-05,10.04055]
[1776999171890,40.82,78201.93,59.3,-0.09156,7e-05,10.01607]
[1776999172804,40.79,78202.01,59.3,-0.09142,7e-05,10.00434]
[1776999175311,40.79,78205.02,59.3,-0.09119,7e-05,9.98641]
[1776999175007,40.78,78191.94,59.3,-0.09205,7e-05,10.05391]
[1776999176021,40.78,78178.53,59.3,-0.09293,7e-05,10.12335]
[1776999177030,40.78,78178.53,59.3,-0.09293,7e-05,10.12335]
[1776999177473,40.73,78176.76,59.3,-0.09275,7e-05,10.1088]
[1776999177637,40.73,78176.76,59.3,-0.09275,7e-05,10.1088]
[1776999178228,40.73,78163.7,59.3,-0.09363,7e-05,10.17771]
[1776999178512,40.73,78163.7,59.3,-0.09363,7e-05,10.17771]
[1776999179738,40.72,78154.99,59.3,-0.09421,7e-05,10.2227]
[1776999180691,40.7,78147.76,59.3,-0.09459,7e-05,10.2523]
[1776999181941,40.68,78143.42,59.3,-0.09476,7e-05,10.26517]
[1776999182536,40.66,78133.21,59.3,-0.09533,7e-05,10.30982]
[1776999182820,40.66,78133.21,59.3,-0.09533,7e-05,10.30982]
[1776999183175,40.66,78133.21,59.3,-0.09533,7e-05,10.30982]
[1776999183411,40.63,78131.83,59.3,-0.0953,7e-05,10.30728]
[1776999184492,40.61,78127.99,59.3,-0.09543,7e-05,10.31726]
[1776999184506,40.61,78127.99,59.3,-0.09543,7e-05,10.31726]
[1776999185089,40.61,78127.96,59.3,-0.09543,7e-05,10.31659]
[1776999187716,40.59,78131.75,59.3,-0.09508,7e-05,10.28934]
[1776999188097,40.59,78131.75,59.3,-0.09508,7e-05,10.28934]
[1776999188138,40.59,78131.75,59.3,-0.09508,7e-05,10.28934]
[1776999188158,40.57,78133.29,59.3,-0.09489,7e-05,10.27486]
[1776999190212,40.57,78136.75,59.3,-0.09465,7e-05,10.25584]
[1776999191215,40.57,78139.92,59.3,-0.09441,7e-05,10.23723]
[1776999192922,40.57,78156.8,59.3,-0.09326,7e-05,10.14678]
[1776999193740,40.57,78159.06,59.3,-0.09309,7e-05,10.13405]
[1776999194620,40.56,78163.72,59.3,-0.09276,7e-05,10.10771]
[1776999195440,40.56,78173.87,59.3,-0.09208,7e-05,10.05406]
[1776999196106,40.56,78173.87,59.3,-0.09208,7e-05,10.05406]
[1776999196117,40.56,78173.87,59.3,-0.09208,7e-05,10.05406]
[1776999197182,40.53,78179.71,59.3,-0.09153,7e-05,10.01067]
[1776999197997,40.51,78181.42,59.3,-0.09132,7e-05,9.99388]
[1776999198533,40.51,78184.74,59.3,-0.0911,7e-05,9.97594]
[1776999199016,40.51,78184.74,59.3,-0.0911,7e-05,9.97594]
[1776999199187,40.51,78187.0,59.3,-0.09093,7e-05,9.96298]
[1776999201745,40.51,78194.67,59.3,-0.0904,7e-05,9.9205]
[1776999202232,40.51,78194.67,59.3,-0.0904,7e-05,9.9205]
[1776999202323,40.51,78194.67,59.3,-0.0904,7e-05,9.9205]
[1776999202338,40.51,78194.67,59.3,-0.0904,7e-05,9.9205]
[1776999202424,40.5,78188.38,59.3,-0.0908,7e-05,9.95257]
[1776999203218,40.5,78170.13,59.3,-0.09202,7e-05,10.04845]
[1776999203830,40.5,78170.13,59.3,-0.09202,7e-05,10.04845]
[1776999204227,40.48,78171.59,59.3,-0.09181,7e-05,10.03194]
[1776999205165,40.48,78171.59,59.3,-0.09181,7e-05,10.03194]
[1776999208297,40.48,78184.83,59.3,-0.0909,7e-05,9.95959]
[1776999208343,40.47,78186.22,59.3,-0.09079,7e-05,9.95154]
[1776999210072,40.47,78186.53,59.3,-0.09076,7e-05,9.94887]
[1776999210578,40.47,78188.77,59.3,-0.0906,7e-05,9.93605]
[1776999210586,40.47,78188.77,59.3,-0.0906,7e-05,9.93605]
[1776999211336,40.47,78188.77,59.3,-0.0906,7e-05,9.93605]
[1776999213541,40.46,78190.64,59.3,-0.09041,7e-05,9.91926]
[1776999218778,40.45,78198.86,59.3,-0.08981,7e-05,9.87128]
[1776999222088,40.45,78197.92,59.3,-0.08984,7e-05,9.87357]
[1776999227028,40.44,78199.33,59.3,-0.08969,7e-05,9.86182]
[1776999232306,40.43,78192.1,59.3,-0.09012,7e-05,9.89548]
[1776999233555,40.42,78192.22,59.3,-0.0901,7e-05,9.89396]
[1776999233689,40.42,78192.22,59.3,-0.0901,7e-05,9.89396]
[1776999233881,40.42,78192.22,59.3,-0.0901,7e-05,9.89396]
[1776999234437,40.42,78177.02,59.3,-0.09109,7e-05,9.97263]
[1776999235378,40.42,78177.02,59.3,-0.09109,7e-05,9.97263]
[1776999235379,40.42,78177.02,59.3,-0.09109,7e-05,9.97263]
[1776999235445,40.42,78166.34,59.3,-0.09179,7e-05,10.02841]
[1776999235585,40.42,78166.34,59.3,-0.09179,7e-05,10.02841]
[1776999235614,40.42,78166.34,59.3,-0.09179,7e-05,10.02841]
[1776999237327,40.42,78166.04,59.3,-0.09181,7e-05,10.0296]
[1776999242494,40.41,78163.97,59.3,-0.09192,7e-05,10.0382]
[1776999245903,40.41,78167.65,59.3,-0.09166,7e-05,10.01797]
[1776999246944,40.41,78166.91,59.3,-0.09171,7e-05,10.02152]
[1776999247832,40.41,78167.09,59.3,-0.09169,7e-05,10.02021]
[1776999248348,40.41,78167.09,59.3,-0.09169,7e-05,10.02021]
[1776999248449,40.41,78155.94,59.3,-0.09243,7e-05,10.07849]
[1776999253571,40.4,78154.06,59.3,-0.09253,7e-05,10.08622]
[1776999257326,40.4,78160.7,59.3,-0.09207,7e-05,10.05015]
[1776999259596,40.4,78166.14,59.3,-0.09169,7e-05,10.02021]
[1776999260453,40.4,78166.14,59.3,-0.09169,7e-05,10.02021]
[1776999261341,40.39,78166.22,59.3,-0.09168,7e-05,10.01912]
[1776999262269,40.39,78166.75,59.3,-0.09164,7e-05,10.01598]
[1776999264441,40.39,78167.85,59.3,-0.09156,7e-05,10.00984]
[1776999264482,40.39,78167.85,59.3,-0.09156,7e-05,10.00984]
[1776999264519,40.39,78168.0,59.3,-0.09154,7e-05,10.00841]
[1776999265660,40.39,78181.0,59.3,-0.09067,7e-05,9.93909]
[1776999269994,40.39,78185.05,59.3,-0.09038,7e-05,9.91608]
[1776999270107,40.39,78187.57,59.3,-0.09021,7e-05,9.90227]
[1776999270891,40.39,78187.57,59.3,-0.09021,7e-05,9.90227]
[1776999276667,40.37,78185.56,59.3,-0.09025,7e-05,9.90377]
[1776999281776,40.36,78184.06,59.3,-0.09028,7e-05,9.90659]
[1776999285157,40.36,78183.5,59.3,-0.0903,7e-05,9.90787]
[1776999285174,40.36,78182.28,59.3,-0.09037,7e-05,9.91346]
[1776999286027,40.36,78182.28,59.3,-0.09037,7e-05,9.91346]
[1776999289722,40.35,78170.88,59.3,-0.0911,7e-05,9.97109]
[1776999296880,40.34,78171.22,59.3,-0.09102,7e-05,9.96452]
[1776999301916,40.33,78175.42,59.3,-0.0907,7e-05,9.93951]
[1776999306950,40.33,78176.83,59.3,-0.09058,7e-05,9.92948]
[1776999311986,40.32,78176.14,59.3,-0.09059,7e-05,9.9306]
[1776999317020,40.32,78176.91,59.3,-0.09051,7e-05,9.92403]
[1776999322056,40.31,78177.63,59.3,-0.09043,7e-05,9.91779]
[1776999326091,40.31,78177.54,59.3,-0.09042,7e-05,9.91682]
[1776999326126,40.3,78178.22,59.3,-0.09037,7e-05,9.91275]
[1776999329011,40.3,78184.71,59.3,-0.08992,7e-05,9.87692]
[1776999329687,40.3,78188.31,59.3,-0.08967,7e-05,9.85719]
[1776999333606,40.29,78182.07,59.3,-0.09002,7e-05,9.8829]
[1776999333643,40.29,78182.07,59.3,-0.09002,7e-05,9.8829]
[1776999334140,40.29,78177.44,59.3,-0.09031,7e-05,9.9066]
[1776999339175,40.29,78172.44,59.3,-0.09062,7e-05,9.93058]
[1776999344210,40.28,78172.05,59.3,-0.09061,7e-05,9.93014]
[1776999349347,40.27,78164.96,59.3,-0.09106,7e-05,9.96571]
[1776999350075,40.27,78164.22,59.3,-0.0911,7e-05,9.96856]
[1776999355287,40.27,78164.98,59.3,-0.09101,7e-05,9.9618]
[1776999360323,40.26,78170.22,59.3,-0.09063,7e-05,9.93134]
[1776999365360,40.25,78171.41,59.3,-0.09051,7e-05,9.92205]
[1776999370396,40.25,78171.58,59.3,-0.09047,7e-05,9.91865]
[1776999375430,40.24,78167.11,59.3,-0.09074,7e-05,9.93971]
[1776999380465,40.23,78168.02,59.3,-0.09064,7e-05,9.93222]
[1776999385499,40.23,78169.45,59.3,-0.09052,7e-05,9.92203]
[1776999391472,40.23,78169.37,59.3,-0.09051,7e-05,9.92144]
[1776999397583,40.21,78169.5,59.3,-0.0904,7e-05,9.91142]
[1776999405641,40.21,78158.48,59.3,-0.09109,7e-05,9.96588]
[1776999407330,40.2,78151.65,59.3,-0.09154,7e-05,10.00158]
[1776999407331,40.2,78151.65,59.3,-0.09154,7e-05,10.00158]
[1776999407385,40.2,78151.65,59.3,-0.09154,7e-05,10.00158]
[1776999407655,40.2,78148.12,59.3,-0.09177,7e-05,10.01972]
[1776999409577,40.2,78146.97,59.3,-0.09185,7e-05,10.02555]
[1776999409839,40.2,78146.61,59.3,-0.09187,7e-05,10.02716]
[1776999410780,40.2,78146.61,59.3,-0.09187,7e-05,10.02716]
[1776999412348,40.2,78144.65,59.3,-0.092,7e-05,10.03729]
[1776999417450,40.2,78143.82,59.3,-0.09203,7e-05,10.04016]
[1776999421245,40.19,78142.45,59.3,-0.09211,7e-05,10.0462]
[1776999426648,40.19,78138.3,59.3,-0.09237,7e-05,10.06675]
[1776999426917,40.19,78134.17,59.3,-0.09265,7e-05,10.08845]
[1776999426921,40.19,78134.17,59.3,-0.09265,7e-05,10.08845]
[1776999429528,40.19,78128.86,59.3,-0.093,7e-05,10.11608]
[1776999431579,40.19,78124.72,59.3,-0.09327,7e-05,10.13736]
[1776999436242,40.18,78127.43,59.3,-0.09306,7e-05,10.12068]
[1776999436327,40.18,78128.85,59.3,-0.09296,7e-05,10.11266]
[1776999437812,40.17,78136.7,59.3,-0.09237,7e-05,10.06662]
[1776999437820,40.17,78136.7,59.3,-0.09237,7e-05,10.06662]
[1776999438096,40.17,78138.41,59.3,-0.09225,7e-05,10.0568]
[1776999440892,40.16,78149.32,59.3,-0.09147,7e-05,9.99576]
[1776999445927,40.15,78149.27,59.3,-0.09142,7e-05,9.99137]
[1776999450962,40.14,78150.8,59.3,-0.09126,7e-05,9.97865]
[1776999452304,40.14,78150.8,59.3,-0.09126,7e-05,9.97865]
[1776999452307,40.14,78150.8,59.3,-0.09126,7e-05,9.97865]
[1776999452405,40.14,78150.78,59.3,-0.09122,7e-05,9.97356]
[1776999456656,40.13,78150.9,59.3,-0.09118,7e-05,9.97086]
[1776999456694,40.13,78150.9,59.3,-0.09118,7e-05,9.97086]
[1776999457657,40.13,78151.22,59.3,-0.09116,7e-05,9.96857]
[1776999457874,40.13,78151.22,59.3,-0.09114,7e-05,9.96742]
[1776999458026,40.13,78151.22,59.3,-0.09114,7e-05,9.96742]
[1776999458351,40.13,78153.11,59.3,-0.09101,7e-05,9.95736]
[1776999460915,40.13,78157.44,59.3,-0.0907,7e-05,9.9326]
[1776999461788,40.12,78158.81,59.3,-0.0906,7e-05,9.92447]
[1776999467077,40.11,78159.9,59.3,-0.09047,7e-05,9.9136]
[1776999468384,40.11,78159.9,59.3,-0.09047,7e-05,9.9136]
[1776999473161,40.1,78161.49,59.3,-0.09031,7e-05,9.90095]
[1776999476780,40.1,78161.58,59.3,-0.09027,7e-05,9.89797]
[1776999480484,40.09,78173.18,59.3,-0.08946,7e-05,9.8333]
[1776999482041,40.09,78161.39,59.3,-0.09023,7e-05,9.89431]
[1776999483800,40.08,78157.36,59.3,-0.09046,7e-05,9.9132]
[1776999487374,40.08,78157.76,59.3,-0.09042,7e-05,9.9094]
[1776999493266,40.06,78155.54,59.3,-0.09049,7e-05,9.91542]
[1776999498301,40.05,78154.72,59.3,-0.0905,7e-05,9.91566]
[1776999503337,40.04,78157.12,59.3,-0.09029,7e-05,9.89887]
[1776999504084,40.04,78157.12,59.3,-0.09029,7e-05,9.89887]
[1776999506873,40.04,78157.47,59.3,-0.09025,7e-05,9.89544]
[1776999508657,40.04,78158.07,59.3,-0.09019,7e-05,9.89068]
[1776999508697,40.04,78158.07,59.3,-0.09019,7e-05,9.89068]
[1776999513241,40.03,78160.79,59.3,-0.08992,7e-05,9.86808]
[1776999518440,40.02,78162.35,59.3,-0.08977,7e-05,9.8553]
[1776999523476,40.01,78162.38,59.3,-0.08972,7e-05,9.85143]
[1776999527600,40.0,78162.53,59.3,-0.08967,7e-05,9.84767]
[1776999529439,40.0,78161.85,59.3,-0.0897,7e-05,9.8498]
[1776999530304,40.0,78161.97,59.3,-0.08968,7e-05,9.84842]
[1776999533829,39.99,78162.3,59.3,-0.08962,7e-05,9.84372]
[1776999535161,39.99,78162.43,59.3,-0.08961,7e-05,9.84229]
[1776999536027,39.99,78162.56,59.3,-0.08959,7e-05,9.84086]
[1776999541723,39.98,78162.35,59.3,-0.08956,7e-05,9.83829]
[1776999543300,39.97,78154.02,59.3,-0.09009,7e-05,9.88107]
[1776999543985,39.97,78152.5,59.3,-0.09019,7e-05,9.88837]
[1776999549124,39.96,78151.98,59.3,-0.09017,7e-05,9.88715]
[1776999554694,39.95,78152.21,59.3,-0.0901,7e-05,9.88128]
[1776999559728,39.94,78153.22,59.3,-0.08999,7e-05,9.87212]
[1776999564763,39.94,78153.04,59.3,-0.08995,7e-05,9.86941]
[1776999567624,39.93,78156.44,59.3,-0.08971,7e-05,9.84986]
[1776999567787,39.93,78156.44,59.3,-0.08971,7e-05,9.84986]
[1776999567895,39.93,78166.02,59.3,-0.08906,7e-05,9.79825]
[1776999570333,39.93,78173.32,59.3,-0.08856,7e-05,9.75834]
[1776999575579,39.92,78174.5,59.3,-0.08842,7e-05,9.7451]
[1776999576456,39.92,78172.71,59.3,-0.08853,7e-05,9.75406]
[1776999577577,39.92,78173.74,59.3,-0.08846,7e-05,9.74806]
[1776999578278,39.92,78173.74,59.3,-0.08845,7e-05,9.74753]
[1776999580740,39.92,78173.9,59.3,-0.08843,7e-05,9.74616]
[1776999585912,39.91,78174.48,59.3,-0.08835,7e-05,9.73957]
[1776999590947,39.9,78172.88,59.3,-0.08843,7e-05,9.7456]
[1776999593239,39.9,78172.13,59.3,-0.08847,7e-05,9.74908]
[1776999595879,39.9,78172.3,59.3,-0.08844,7e-05,9.74668]
[1776999600172,39.89,78157.84,59.3,-0.08938,7e-05,9.82138]
[1776999601264,39.89,78157.25,59.3,-0.08941,7e-05,9.8239]
[1776999602361,39.89,78159.53,59.3,-0.08925,7e-05,9.81116]
[1776999608075,39.88,78170.46,59.3,-0.08848,7e-05,9.74936]
[1776999611540,39.88,78170.29,59.3,-0.08848,7e-05,9.74923]
[1776999612362,39.88,78169.59,59.3,-0.08851,7e-05,9.7519]
[1776999613705,39.88,78171.76,59.3,-0.08837,7e-05,9.7404]
[1776999614030,39.87,78177.67,59.3,-0.08796,7e-05,9.70812]
[1776999619219,39.87,78189.39,59.3,-0.08718,7e-05,9.64462]
[1776999621822,39.87,78184.39,59.3,-0.0875,7e-05,9.67029]
[1776999624701,39.87,78185.24,59.3,-0.08743,7e-05,9.66462]
[1776999624703,39.87,78185.24,59.3,-0.08743,7e-05,9.66462]
[1776999630230,39.86,78186.34,59.3,-0.08732,7e-05,9.65624]
[1776999634327,39.86,78186.45,59.3,-0.08727,7e-05,9.65035]
[1776999640299,39.85,78188.97,59.3,-0.08708,7e-05,9.63476]
[1776999645335,39.85,78188.5,59.3,-0.08709,7e-05,9.63565]
[1776999650370,39.85,78188.63,59.3,-0.08706,7e-05,9.63339]
[1776999655405,39.84,78185.44,59.3,-0.08725,7e-05,9.64865]
[1776999660440,39.84,78185.59,59.3,-0.08722,7e-05,9.64622]
[1776999661292,39.84,78185.59,59.3,-0.08722,7e-05,9.64622]
[1776999662598,39.84,78185.31,59.3,-0.08724,7e-05,9.64738]
[1776999668496,39.83,78179.33,59.3,-0.0876,7e-05,9.67648]
[1776999673536,39.83,78178.65,59.3,-0.08762,7e-05,9.6781]
[1776999676879,39.83,78179.15,59.3,-0.08757,7e-05,9.67464]
[1776999678660,39.82,78176.96,59.3,-0.08771,7e-05,9.68542]
[1776999679536,39.82,78176.08,59.3,-0.08776,7e-05,9.68966]
[1776999684614,39.82,78181.03,59.3,-0.0874,7e-05,9.66078]
[1776999687720,39.82,78184.3,59.3,-0.08718,7e-05,9.64263]
[1776999687752,39.82,78184.3,59.3,-0.08718,7e-05,9.64263]
[1776999687771,39.82,78184.3,59.3,-0.08718,7e-05,9.64263]
[1776999690541,39.81,78180.44,59.3,-0.08742,7e-05,9.66188]
[1776999691407,39.81,78180.25,59.3,-0.08743,7e-05,9.66251]
[1776999692216,39.81,78180.44,59.3,-0.08738,7e-05,9.65684]
[1776999697705,39.8,78174.51,59.3,-0.08774,7e-05,9.6858]
[1776999702508,39.8,78174.9,59.3,-0.08769,7e-05,9.68197]
[1776999707780,39.79,78170.6,59.3,-0.08793,7e-05,9.70161]
[1776999712816,39.79,78170.6,59.3,-0.0879,7e-05,9.69925]
[1776999717851,39.78,78171.94,59.3,-0.08779,7e-05,9.68975]
[1776999722886,39.78,78174.45,59.3,-0.08759,7e-05,9.67405]
[1776999727921,39.77,78175.83,59.3,-0.08747,7e-05,9.66444]
[1776999732957,39.77,78176.86,59.3,-0.08738,7e-05,9.65669]
[1776999736581,39.76,78176.29,59.3,-0.0874,7e-05,9.65833]
[1776999741596,39.76,78174.55,59.3,-0.08749,7e-05,9.66519]
[1776999742021,39.76,78174.55,59.3,-0.08749,7e-05,9.66519]
[1776999748063,39.75,78175.34,59.3,-0.08739,7e-05,9.65766]
[1776999753097,39.75,78174.85,59.3,-0.08736,7e-05,9.65364]
[1776999759141,39.74,78174.75,59.3,-0.08734,7e-05,9.65135]
[1776999764175,39.73,78174.81,59.3,-0.0873,7e-05,9.64869]
[1776999769706,39.73,78167.17,59.3,-0.08778,7e-05,9.68733]
[1776999769722,39.73,78167.17,59.3,-0.08778,7e-05,9.68733]
[1776999769737,39.73,78167.17,59.3,-0.08778,7e-05,9.68733]
[1776999772614,39.73,78167.28,59.3,-0.08776,7e-05,9.68517]
[1776999775337,39.72,78167.51,59.3,-0.08772,7e-05,9.68239]
[1776999775376,39.72,78167.51,59.3,-0.08772,7e-05,9.68239]
[1776999780117,39.72,78167.32,59.3,-0.0877,7e-05,9.68083]
[1776999780971,39.72,78167.32,59.3,-0.0877,7e-05,9.68083]
[1776999786332,39.71,78168.0,59.3,-0.08762,7e-05,9.67368]
[1776999790601,39.7,78167.94,59.3,-0.0876,7e-05,9.6725]
[1776999792279,39.7,78166.76,59.3,-0.08767,7e-05,9.67778]
[1776999792987,39.7,78166.76,59.3,-0.08767,7e-05,9.67778]
[1776999798521,39.7,78156.85,59.3,-0.08829,7e-05,9.72737]
[1776999804460,39.69,78157.04,59.3,-0.08823,7e-05,9.72245]
[1776999809495,39.68,78157.14,59.3,-0.08819,7e-05,9.71921]
[1776999814530,39.67,78156.48,59.3,-0.08816,7e-05,9.7158]
[1776999819566,39.67,78156.47,59.3,-0.08813,7e-05,9.71327]
[1776999823293,39.66,78157.45,59.3,-0.08805,7e-05,9.70654]
[1776999827521,39.66,78156.26,59.3,-0.08811,7e-05,9.71091]
[1776999829252,39.66,78141.09,59.3,-0.0891,7e-05,9.79084]
[1776999829921,39.66,78141.09,59.3,-0.0891,7e-05,9.79084]
[1776999834141,39.65,78138.06,59.3,-0.08928,7e-05,9.80459]
[1776999836544,39.65,78138.56,59.3,-0.08922,7e-05,9.80013]
[1776999839175,39.64,78138.14,59.3,-0.08923,7e-05,9.80066]
[1776999841009,39.64,78138.09,59.3,-0.08922,7e-05,9.80036]
[1776999844259,39.64,78129.78,59.3,-0.08976,7e-05,9.84264]
[1776999844281,39.64,78129.78,59.3,-0.08976,7e-05,9.84264]
[1776999848961,39.63,78116.06,59.3,-0.09065,7e-05,9.91385]
[1776999849834,39.63,78115.26,59.3,-0.09069,7e-05,9.91676]
[1776999851868,39.63,78112.86,59.3,-0.09084,7e-05,9.92895]
[1776999852671,39.63,78112.81,59.3,-0.09084,7e-05,9.92851]
[1776999853584,39.62,78116.94,59.3,-0.09055,7e-05,9.90554]
[1776999854097,39.62,78116.94,59.3,-0.09055,7e-05,9.90554]
[1776999857505,39.62,78129.22,59.3,-0.08969,7e-05,9.83689]
[1776999859525,39.61,78148.04,59.3,-0.08841,7e-05,9.735]
[1776999860708,39.61,78150.64,59.3,-0.08823,7e-05,9.72061]
[1776999862709,39.61,78150.24,59.3,-0.08825,7e-05,9.7219]
[1776999867902,39.61,78151.16,59.3,-0.08816,7e-05,9.71446]
[1776999872133,39.6,78150.84,59.3,-0.08816,7e-05,9.71448]
[1776999876679,39.6,78156.69,59.3,-0.08771,7e-05,9.67696]
[1776999878345,39.6,78164.94,59.3,-0.08716,7e-05,9.63233]
[1776999880875,39.59,78166.34,59.3,-0.08706,7e-05,9.62426]
[1776999882331,39.59,78163.43,59.3,-0.08724,7e-05,9.6391]
[1776999882803,39.59,78163.43,59.3,-0.08724,7e-05,9.6391]
[1776999883777,39.59,78163.94,59.3,-0.0872,7e-05,9.63605]
[1776999889051,39.59,78162.54,59.3,-0.08727,7e-05,9.64147]
[1776999894085,39.58,78166.26,59.3,-0.08701,7e-05,9.62003]
[1776999894674,39.58,78166.26,59.3,-0.08701,7e-05,9.62003]
[1776999898990,39.58,78165.23,59.3,-0.08706,7e-05,9.62421]
[1776999900573,39.58,78165.44,59.3,-0.08704,7e-05,9.62245]
[1776999901724,39.58,78166.0,59.3,-0.087,7e-05,9.61914]
[1776999903720,39.58,78152.64,59.3,-0.08787,7e-05,9.68959]
[1776999904839,39.58,78152.67,59.3,-0.08786,7e-05,9.689]
[1776999905450,39.58,78153.31,59.3,-0.08782,7e-05,9.68517]
[1776999906999,39.57,78154.62,59.3,-0.08772,7e-05,9.67778]
[1776999907881,39.57,78154.93,59.3,-0.0877,7e-05,9.67574]
[1776999910844,39.57,78152.63,59.3,-0.08784,7e-05,9.68681]
[1776999914545,39.57,78153.04,59.3,-0.08779,7e-05,9.68302]
[1776999917155,39.57,78152.56,59.3,-0.08781,7e-05,9.68477]
[1776999922286,39.56,78155.45,59.3,-0.08759,7e-05,9.66693]
[1776999925067,39.56,78155.38,59.3,-0.08759,7e-05,9.66692]
[1776999930342,39.55,78154.73,59.3,-0.0876,7e-05,9.66774]
[1776999931824,39.55,78154.73,59.3,-0.0876,7e-05,9.66774]
[1776999933486,39.55,78149.72,59.3,-0.08789,7e-05,9.68945]
[1776999934173,39.55,78149.72,59.3,-0.08789,7e-05,9.68945]
[1776999940411,39.54,78141.47,59.3,-0.0884,7e-05,9.7299]
[1776999945447,39.54,78140.92,59.3,-0.0884,7e-05,9.73052]
[1776999950205,39.53,78135.27,59.3,-0.08877,7e-05,9.75939]
[1776999955778,39.53,78131.73,59.3,-0.08897,7e-05,9.77532]
[1776999962158,39.52,78132.29,59.3,-0.08889,7e-05,9.7693]
[1776999963365,39.52,78129.79,59.3,-0.08905,7e-05,9.78173]
[1776999968608,39.51,78127.07,59.3,-0.08919,7e-05,9.79327]
[1776999971028,39.51,78126.31,59.3,-0.08924,7e-05,9.79683]
[1776999976664,39.5,78126.09,59.3,-0.08921,7e-05,9.79425]
[1776999977986,39.5,78126.09,59.3,-0.08921,7e-05,9.79425]
[1776999978732,39.5,78126.36,59.3,-0.08918,7e-05,9.79175]
[1776999983816,39.49,78125.79,59.3,-0.08919,7e-05,9.79273]
[1776999983840,39.49,78125.79,59.3,-0.08919,7e-05,9.79273]
[1776999984819,39.49,78135.92,59.3,-0.0885,7e-05,9.73788]
[1776999987290,39.49,78144.31,59.3,-0.08793,7e-05,9.6918]
[1776999988951,39.49,78144.44,59.3,-0.08792,7e-05,9.69075]
[1776999988952,39.49,78144.44,59.3,-0.08792,7e-05,9.69075]
[1776999990713,39.49,78159.58,59.3,-0.08691,7e-05,9.6096]
[1776999991520,39.49,78159.62,59.3,-0.0869,7e-05,9.6091]
[1776999992221,39.49,78159.62,59.3,-0.0869,7e-05,9.6091]
[1776999992236,39.49,78159.62,59.3,-0.0869,7e-05,9.6091]
[1776999993426,39.49,78154.33,59.3,-0.0872,7e-05,9.63198]
[1776999994266,39.49,78154.33,59.3,-0.0872,7e-05,9.63198]
[1776999995169,39.49,78149.54,59.3,-0.08752,7e-05,9.65726]
[1776999995171,39.49,78149.54,59.3,-0.08752,7e-05,9.65726]
[1777000000832,39.48,78146.37,59.3,-0.0877,7e-05,9.67182]
[1777000004321,39.48,78144.95,59.3,-0.08779,7e-05,9.67872]
[1777000008542,39.47,78142.16,59.3,-0.08795,7e-05,9.69184]
[1777000009712,39.47,78140.39,59.3,-0.08806,7e-05,9.70094]
[1777000011501,39.47,78141.26,59.3,-0.088,7e-05,9.69552]
[1777000013325,39.47,78143.85,59.3,-0.08782,7e-05,9.68129]
[1777000013807,39.47,78144.55,59.3,-0.08777,7e-05,9.67719]
[1777000018958,39.47,78143.37,59.3,-0.08782,7e-05,9.68142]
[1777000020768,39.46,78143.55,59.3,-0.08781,7e-05,9.6801]
[1777000020772,39.46,78143.55,59.3,-0.08781,7e-05,9.6801]
[1777000021376,39.46,78143.32,59.3,-0.08782,7e-05,9.68099]
[1777000023714,39.46,78143.3,59.3,-0.08781,7e-05,9.6804]
[1777000027101,39.46,78150.34,59.3,-0.08733,7e-05,9.64183]
[1777000027400,39.46,78149.77,59.3,-0.08736,7e-05,9.64458]
[1777000029118,39.46,78148.16,59.3,-0.08747,7e-05,9.65289]
[1777000031328,39.46,78143.78,59.3,-0.08775,7e-05,9.67566]
[1777000032892,39.46,78145.24,59.3,-0.08765,7e-05,9.66717]
[1777000034448,39.45,78145.06,59.3,-0.08765,7e-05,9.6678]
[1777000040171,39.45,78140.73,59.3,-0.08791,7e-05,9.68862]
[1777000040706,39.45,78140.73,59.3,-0.08791,7e-05,9.68862]
[1777000041519,39.45,78140.62,59.3,-0.08792,7e-05,9.68885]
[1777000041549,39.45,78140.62,59.3,-0.08792,7e-05,9.68885]
[1777000043672,39.45,78136.52,59.3,-0.08818,7e-05,9.71007]
[1777000049234,39.44,78133.19,59.3,-0.08837,7e-05,9.72545]
[1777000054269,39.44,78137.97,59.3,-0.088,7e-05,9.69371]
[1777000059305,39.43,78144.89,59.3,-0.08752,7e-05,9.65498]
[1777000062764,39.43,78140.65,59.3,-0.08779,7e-05,9.67676]
[1777000063534,39.43,78140.5,59.3,-0.08779,7e-05,9.67724]
[1777000069375,39.43,78141.51,59.3,-0.0877,7e-05,9.66995]
[1777000074410,39.42,78142.42,59.3,-0.08762,7e-05,9.66353]
[1777000079446,39.42,78142.47,59.3,-0.0876,7e-05,9.66175]
[1777000085488,39.42,78141.28,59.3,-0.08766,7e-05,9.66634]
[1777000090522,39.41,78140.49,59.3,-0.08769,7e-05,9.66905]
[1777000095176,39.41,78141.23,59.3,-0.08763,7e-05,9.66418]
[1777000096620,39.41,78141.24,59.3,-0.08762,7e-05,9.66326]
[1777000098808,39.41,78125.48,59.3,-0.08867,7e-05,9.7474]
[1777000099762,39.4,78125.23,59.3,-0.08868,7e-05,9.74792]
[1777000100791,39.4,78132.05,59.3,-0.08822,7e-05,9.71131]
[1777000101703,39.4,78139.69,59.3,-0.0877,7e-05,9.66972]
[1777000107641,39.4,78143.1,59.3,-0.08746,7e-05,9.64983]
[1777000113684,39.4,78142.85,59.3,-0.08742,7e-05,9.64532]
[1777000118718,39.39,78140.36,59.3,-0.08757,7e-05,9.65732]
[1777000120801,39.39,78139.65,59.3,-0.08761,7e-05,9.66084]
[1777000120804,39.39,78139.65,59.3,-0.08761,7e-05,9.66084]
[1777000126576,39.39,78141.42,59.3,-0.08748,7e-05,9.64965]
[1777000131813,39.38,78140.57,59.3,-0.08751,7e-05,9.65256]
[1777000136848,39.38,78140.67,59.3,-0.08749,7e-05,9.65063]
[1777000141882,39.38,78140.64,59.3,-0.08747,7e-05,9.6494]
[1777000146918,39.38,78140.2,59.3,-0.08749,7e-05,9.65035]
[1777000151953,39.37,78139.8,59.3,-0.0875,7e-05,9.65107]
[1777000156123,39.37,78140.96,59.3,-0.0874,7e-05,9.64374]
[1777000156129,39.37,78140.96,59.3,-0.0874,7e-05,9.64374]
[1777000156137,39.37,78142.51,59.3,-0.0873,7e-05,9.63518]
[1777000157997,39.37,78154.07,59.3,-0.08652,7e-05,9.57229]
[1777000158778,39.37,78154.07,59.3,-0.08652,7e-05,9.57229]
[1777000158927,39.37,78154.07,59.3,-0.08652,7e-05,9.57229]
[1777000166026,39.36,78164.27,59.3,-0.08581,7e-05,9.51473]
[1777000167705,39.36,78173.4,59.3,-0.0852,7e-05,9.46542]
[1777000170169,39.36,78175.54,59.3,-0.08506,7e-05,9.45344]
[1777000171355,39.36,78175.39,59.3,-0.08506,7e-05,9.45394]
[1777000171452,39.35,78176.0,59.3,-0.08499,7e-05,9.44617]
[1777000172233,39.35,78176.0,59.3,-0.08499,7e-05,9.44617]
[1777000172394,39.35,78176.0,59.3,-0.08499,7e-05,9.44617]
[1777000172459,39.35,78175.79,59.3,-0.085,7e-05,9.44735]
[1777000172588,39.35,78175.79,59.3,-0.085,7e-05,9.44735]
[1777000173096,39.35,78175.79,59.3,-0.085,7e-05,9.44735]
[1777000173104,39.35,78176.22,59.3,-0.08496,7e-05,9.4444]
[1777000178470,39.35,78181.32,59.3,-0.0846,6e-05,9.41484]
[1777000179149,39.35,78179.95,59.3,-0.08468,6e-05,9.42128]
[1777000180520,39.35,78179.95,59.3,-0.08468,6e-05,9.42128]
[1777000186059,39.34,78174.88,59.3,-0.085,7e-05,9.44684]
[1777000186198,39.34,78174.01,59.3,-0.08505,7e-05,9.4512]
[1777000191352,39.34,78176.0,59.3,-0.08492,7e-05,9.44096]
[1777000191424,39.34,78175.57,59.3,-0.08495,7e-05,9.44334]
[1777000192946,39.34,78175.17,59.3,-0.08498,7e-05,9.4452]
[1777000193247,39.34,78175.06,59.3,-0.08498,7e-05,9.44552]
[1777000193820,39.34,78175.06,59.3,-0.08498,7e-05,9.44552]
[1777000194254,39.34,78174.71,59.3,-0.08499,7e-05,9.44673]
[1777000194870,39.34,78174.71,59.3,-0.08499,7e-05,9.44673]
[1777000195374,39.34,78174.71,59.3,-0.08499,7e-05,9.44673]
[1777000196771,39.34,78172.72,59.3,-0.08512,7e-05,9.45667]
[1777000197275,39.34,78171.27,59.3,-0.08521,7e-05,9.46443]
[1777000198542,39.34,78171.27,59.3,-0.08521,7e-05,9.46443]
[1777000199289,39.34,78170.53,59.3,-0.08526,7e-05,9.46807]
[1777000204324,39.33,78171.04,59.3,-0.0852,7e-05,9.4636]
[1777000207017,39.33,78176.76,59.3,-0.08482,7e-05,9.43254]
[1777000207345,39.33,78179.91,59.3,-0.08461,6e-05,9.41555]
[1777000210742,39.33,78179.14,59.3,-0.08464,6e-05,9.41778]
[1777000212218,39.33,78178.86,59.3,-0.08465,6e-05,9.41866]
[1777000215629,39.32,78179.08,59.3,-0.08461,6e-05,9.41512]
[1777000222450,39.31,78184.93,59.3,-0.08418,6e-05,9.38029]
[1777000226343,39.31,78185.62,59.3,-0.08412,6e-05,9.37509]
[1777000227034,39.31,78187.28,59.3,-0.08401,6e-05,9.36579]
[1777000227698,39.31,78193.02,59.3,-0.08363,6e-05,9.33496]
[1777000229528,39.31,78193.21,59.3,-0.08361,6e-05,9.3335]
[1777000230126,39.3,78193.6,59.3,-0.08358,6e-05,9.33099]
[1777000230366,39.3,78193.6,59.3,-0.08358,6e-05,9.33099]
[1777000231996,39.3,78202.11,59.3,-0.08299,6e-05,9.28105]
[1777000237561,39.3,78202.7,59.3,-0.08293,6e-05,9.27568]
[1777000242596,39.29,78197.71,59.3,-0.08323,6e-05,9.30002]
[1777000243379,39.29,78197.71,59.3,-0.08323,6e-05,9.30002]
[1777000243571,39.29,78197.71,59.3,-0.08323,6e-05,9.30002]
[1777000243814,39.29,78196.23,59.3,-0.08332,6e-05,9.30741]
[1777000248883,39.29,78185.12,59.3,-0.08401,6e-05,9.36412]
[1777000248976,39.29,78184.66,59.3,-0.08403,6e-05,9.36602]
[1777000251756,39.29,78183.28,59.3,-0.08411,6e-05,9.3726]
[1777000251795,39.28,78185.05,59.3,-0.084,6e-05,9.36303]
[1777000252978,39.28,78185.05,59.3,-0.084,6e-05,9.36303]
[1777000255112,39.28,78184.09,59.3,-0.08404,6e-05,9.36706]
[1777000260728,39.27,78180.59,59.3,-0.08423,6e-05,9.38174]
[1777000262713,39.27,78173.45,59.3,-0.08468,7e-05,9.41907]
[1777000262724,39.27,78173.45,59.3,-0.08468,7e-05,9.41907]
[1777000262741,39.27,78173.45,59.3,-0.08468,7e-05,9.41907]
[1777000263311,39.27,78173.45,59.3,-0.08468,7e-05,9.41907]
[1777000263359,39.27,78169.69,59.3,-0.08492,7e-05,9.43855]
[1777000264185,39.27,78169.69,59.3,-0.08492,7e-05,9.43855]
[1777000265740,39.27,78164.17,59.3,-0.08528,7e-05,9.46764]
[1777000265782,39.27,78164.17,59.3,-0.08528,7e-05,9.46764]
[1777000265813,39.27,78162.79,59.3,-0.08537,7e-05,9.4747]
[1777000267829,39.27,78155.21,59.3,-0.08586,7e-05,9.51515]
[1777000273819,39.27,78150.76,59.3,-0.08615,7e-05,9.53866]
[1777000276377,39.27,78150.27,59.3,-0.08619,7e-05,9.54122]
[1777000281799,39.27,78150.34,59.3,-0.08618,7e-05,9.54045]
[1777000283349,39.27,78152.22,59.3,-0.08605,7e-05,9.53033]
[1777000283373,39.27,78152.22,59.3,-0.08605,7e-05,9.53033]
[1777000288191,39.27,78157.02,59.3,-0.08573,7e-05,9.50447]
[1777000289296,39.27,78158.12,59.3,-0.08566,7e-05,9.49852]
[1777000296599,39.27,78157.94,59.3,-0.08564,7e-05,9.49503]
[1777000305264,39.27,78154.79,59.3,-0.08583,7e-05,9.51116]
[1777000311087,39.26,78153.49,59.3,-0.08591,7e-05,9.51734]
[1777000316122,39.26,78151.59,59.3,-0.08603,7e-05,9.52677]
[1777000316727,39.26,78151.59,59.3,-0.08603,7e-05,9.52677]
[1777000316737,39.26,78151.59,59.3,-0.08603,7e-05,9.52677]
[1777000318707,39.26,78150.2,59.3,-0.08612,7e-05,9.53406]
[1777000320877,39.26,78144.74,59.3,-0.08647,7e-05,9.56293]
[1777000321258,39.26,78144.74,59.3,-0.08647,7e-05,9.56293]
[1777000322276,39.26,78145.55,59.3,-0.08642,7e-05,9.55824]
[1777000328036,39.26,78138.86,59.3,-0.08685,7e-05,9.59286]
[1777000328040,39.26,78138.86,59.3,-0.08685,7e-05,9.59286]
[1777000331679,39.26,78136.49,59.3,-0.087,7e-05,9.60489]
[1777000332565,39.26,78137.02,59.3,-0.08696,7e-05,9.60182]
[1777000337535,39.25,78150.62,59.3,-0.08605,7e-05,9.5284]
[1777000342009,39.25,78151.6,59.3,-0.08598,7e-05,9.52271]
[1777000347346,39.25,78151.24,59.3,-0.086,7e-05,9.52411]
[1777000352381,39.25,78151.34,59.3,-0.08595,7e-05,9.51885]
[1777000352751,39.25,78151.34,59.3,-0.08595,7e-05,9.51885]
[1777000357720,39.25,78151.92,59.3,-0.08591,7e-05,9.51537]
[1777000363095,39.25,78154.72,59.3,-0.08572,7e-05,9.49991]
[1777000365422,39.25,78154.73,59.3,-0.08571,7e-05,9.49969]
[1777000370563,39.25,78154.86,59.3,-0.0857,7e-05,9.49845]
[1777000373320,39.25,78154.4,59.3,-0.08573,7e-05,9.50072]
[1777000373883,39.25,78153.68,59.3,-0.08577,7e-05,9.50446]
[1777000376798,39.25,78154.83,59.3,-0.08569,7e-05,9.49801]
[1777000377580,39.25,78154.83,59.3,-0.08569,7e-05,9.49801]
[1777000384661,39.24,78155.77,59.3,-0.08562,7e-05,9.4922]
[1777000387409,39.24,78156.75,59.3,-0.08556,7e-05,9.48678]
[1777000392717,39.24,78160.56,59.3,-0.0853,7e-05,9.4659]
[1777000392799,39.24,78160.56,59.3,-0.0853,7e-05,9.4659]
[1777000392825,39.24,78160.56,59.3,-0.0853,7e-05,9.4659]
[1777000392857,39.24,78160.56,59.3,-0.0853,7e-05,9.4659]
[1777000392991,39.24,78160.56,59.3,-0.0853,7e-05,9.4659]
[1777000393156,39.24,78160.56,59.3,-0.0853,7e-05,9.4659]
[1777000397283,39.24,78170.01,59.3,-0.08468,7e-05,9.41563]
[1777000400531,39.24,78173.37,59.3,-0.08446,7e-05,9.39794]
[1777000400773,39.24,78174.81,59.3,-0.08437,6e-05,9.39038]
[1777000401137,39.24,78174.81,59.3,-0.08437,6e-05,9.39038]
[1777000401184,39.24,78174.81,59.3,-0.08437,6e-05,9.39038]
[1777000401780,39.24,78180.3,59.3,-0.08401,6e-05,9.36102]
[1777000404106,39.24,78184.33,59.3,-0.08374,6e-05,9.33853]
[1777000407641,39.24,78181.97,59.3,-0.08388,6e-05,9.34993]
[1777000407737,39.23,78179.01,59.3,-0.08406,6e-05,9.36448]
[1777000412381,39.23,78179.9,59.3,-0.08396,6e-05,9.35464]
[1777000412419,39.23,78179.4,59.3,-0.08399,6e-05,9.35708]
[1777000417892,39.23,78178.99,59.3,-0.08398,6e-05,9.35653]
[1777000421497,39.22,78178.0,59.3,-0.08403,6e-05,9.36069]
[1777000421504,39.22,78178.0,59.3,-0.08403,6e-05,9.36069]
[1777000421511,39.22,78178.0,59.3,-0.08403,6e-05,9.36069]
[1777000421526,39.22,78178.08,59.3,-0.08401,6e-05,9.35919]
[1777000426955,39.22,78177.14,59.3,-0.08408,6e-05,9.36516]
[1777000429055,39.22,78178.33,59.3,-0.08401,6e-05,9.35905]
[1777000429126,39.22,78180.18,59.3,-0.08389,6e-05,9.34945]
[1777000431028,39.22,78178.76,59.3,-0.08398,6e-05,9.35685]
[1777000431786,39.22,78178.76,59.3,-0.08398,6e-05,9.35685]
[1777000431088,39.22,78178.62,59.3,-0.08399,6e-05,9.35746]
[1777000431990,39.22,78179.25,59.3,-0.08394,6e-05,9.3536]
[1777000433094,39.22,78179.25,59.3,-0.08394,6e-05,9.3536]
[1777000433196,39.22,78178.57,59.3,-0.08399,6e-05,9.35703]
[1777000439038,39.22,78178.43,59.3,-0.08401,6e-05,9.35873]
[1777000444074,39.23,78177.49,59.3,-0.08408,6e-05,9.36483]
[1777000447569,39.23,78177.59,59.3,-0.08408,6e-05,9.36474]
[1777000447670,39.23,78177.91,59.3,-0.08406,6e-05,9.36349]
[1777000453136,39.23,78178.31,59.3,-0.08403,6e-05,9.36054]
[1777000458172,39.23,78178.01,59.3,-0.08404,6e-05,9.36135]
[1777000459980,39.23,78178.03,59.3,-0.08403,6e-05,9.36109]
[1777000460186,39.22,78178.09,59.3,-0.08403,6e-05,9.36062]
[1777000465221,39.22,78178.0,59.3,-0.08401,6e-05,9.35862]
[1777000470255,39.21,78177.84,59.3,-0.08398,6e-05,9.35655]
[1777000475291,39.21,78178.18,59.3,-0.0839,6e-05,9.34816]
[1777000480326,39.2,78178.75,59.3,-0.08383,6e-05,9.34281]
[1777000484706,39.2,78178.62,59.3,-0.08382,6e-05,9.3421]
[1777000484712,39.2,78178.76,59.3,-0.08381,6e-05,9.3409]
[1777000485361,39.2,78167.76,59.3,-0.08452,7e-05,9.39917]
[1777000487396,39.2,78160.76,59.3,-0.08498,7e-05,9.43621]
[1777000488324,39.2,78160.75,59.3,-0.08498,7e-05,9.436]
[1777000489555,39.2,78161.0,59.3,-0.08496,7e-05,9.4344]
[1777000489635,39.2,78161.08,59.3,-0.08495,7e-05,9.4337]
[1777000492601,39.2,78164.1,59.3,-0.08475,7e-05,9.41785]
[1777000492623,39.2,78164.95,59.3,-0.0847,7e-05,9.41347]
[1777000498090,39.19,78166.43,59.3,-0.08459,7e-05,9.40466]
[1777000498452,39.19,78166.51,59.3,-0.08459,7e-05,9.40439]
[1777000503487,39.2,78164.15,59.3,-0.08475,7e-05,9.4177]
[1777000508522,39.2,78162.96,59.3,-0.08484,7e-05,9.42463]
[1777000513556,39.2,78162.57,59.3,-0.08487,7e-05,9.4272]
[1777000518591,39.2,78162.67,59.3,-0.08487,7e-05,9.42714]
[1777000523627,39.2,78162.92,59.3,-0.08486,7e-05,9.42624]
[1777000528662,39.2,78162.49,59.3,-0.08489,7e-05,9.42895]
[1777000531393,39.2,78162.61,59.3,-0.08488,7e-05,9.42847]
[1777000531579,39.2,78162.61,59.3,-0.08488,7e-05,9.42847]
[1777000533098,39.2,78148.01,59.3,-0.08581,7e-05,9.5022]
[1777000534813,39.2,78135.64,59.3,-0.08663,7e-05,9.56832]
[1777000535102,39.2,78135.64,59.3,-0.08663,7e-05,9.56832]
[1777000536079,39.2,78129.43,59.3,-0.08704,7e-05,9.6015]
[1777000536850,39.2,78129.43,59.3,-0.08704,7e-05,9.6015]
[1777000538200,39.2,78127.75,59.3,-0.08715,7e-05,9.61014]
[1777000538740,39.2,78127.75,59.3,-0.08715,7e-05,9.61014]
[1777000538783,39.2,78116.17,59.3,-0.08792,7e-05,9.67224]
[1777000539048,39.2,78116.17,59.3,-0.08792,7e-05,9.67224]
[1777000541031,39.2,78104.45,59.3,-0.0887,7e-05,9.73482]
[1777000541183,39.2,78104.45,59.3,-0.0887,7e-05,9.73482]
[1777000541769,39.2,78104.45,59.3,-0.0887,7e-05,9.73482]
[1777000543383,39.2,78097.93,59.3,-0.08913,7e-05,9.76931]
[1777000545511,39.2,78088.3,59.3,-0.08978,7e-05,9.82062]
[1777000546171,39.19,78086.49,59.3,-0.0899,7e-05,9.82996]
[1777000547949,39.19,78084.29,59.3,-0.09004,7e-05,9.84141]
[1777000551073,39.19,78083.59,59.3,-0.09006,7e-05,9.84324]
[1777000556858,39.18,78076.34,59.3,-0.09052,7e-05,9.87967]
[1777000557618,39.18,78076.34,59.3,-0.09052,7e-05,9.87967]
[1777000560933,39.18,78068.9,59.3,-0.09102,7e-05,9.91857]
[1777000561701,39.18,78068.28,59.3,-0.09105,7e-05,9.92138]
[1777000563495,39.17,78072.5,59.3,-0.09075,7e-05,9.89726]
[1777000568945,39.17,78081.76,59.3,-0.09007,7e-05,9.84376]
[1777000573980,39.16,78085.82,59.3,-0.08977,7e-05,9.81964]
[1777000579758,39.16,78084.88,59.3,-0.08981,7e-05,9.82311]
[1777000584052,39.15,78096.7,59.3,-0.08898,7e-05,9.75659]
[1777000589086,39.15,78097.93,59.3,-0.08888,7e-05,9.74834]
[1777000592232,39.15,78106.08,59.3,-0.08828,7e-05,9.69939]
[1777000592746,39.15,78106.08,59.3,-0.08828,7e-05,9.69939]
[1777000592964,39.15,78106.08,59.3,-0.08828,7e-05,9.69939]
[1777000598149,39.14,78104.4,59.3,-0.08838,7e-05,9.70675]
[1777000600581,39.14,78104.05,59.3,-0.0884,7e-05,9.70838]
[1777000606206,39.14,78101.36,59.3,-0.08856,7e-05,9.72105]
[1777000609717,39.14,78096.79,59.3,-0.08886,7e-05,9.74523]
[1777000615269,39.13,78090.15,59.3,-0.08928,7e-05,9.77896]
[1777000620307,39.13,78092.12,59.3,-0.08913,7e-05,9.76654]
[1777000624757,39.13,78091.73,59.3,-0.08914,7e-05,9.76768]
[1777000630377,39.12,78103.64,59.3,-0.08831,7e-05,9.70119]
[1777000631474,39.12,78103.64,59.3,-0.08831,7e-05,9.70119]
[1777000633476,39.12,78101.69,59.3,-0.08844,7e-05,9.7113]
[1777000633833,39.12,78101.69,59.3,-0.08844,7e-05,9.7113]
[1777000635614,39.12,78093.84,59.3,-0.08896,7e-05,9.75336]
[1777000636393,39.12,78096.73,59.3,-0.08876,7e-05,9.73716]
[1777000637230,39.12,78098.18,59.3,-0.08866,7e-05,9.72904]
[1777000639720,39.12,78100.15,59.3,-0.08852,7e-05,9.71788]
[1777000641848,39.12,78096.3,59.3,-0.08877,7e-05,9.73824]
[1777000643828,39.12,78091.97,59.3,-0.08906,7e-05,9.76112]
[1777000644664,39.11,78091.7,59.3,-0.08907,7e-05,9.76227]
[1777000646421,39.11,78084.69,59.3,-0.08954,7e-05,9.79964]
[1777000651524,39.11,78083.22,59.3,-0.08958,7e-05,9.80105]
[1777000652282,39.11,78083.22,59.3,-0.08958,7e-05,9.80105]
[1777000655735,39.11,78088.9,59.3,-0.08918,7e-05,9.76909]
[1777000660587,39.1,78087.63,59.3,-0.08925,7e-05,9.77434]
[1777000665623,39.1,78087.78,59.3,-0.08921,7e-05,9.77144]
[1777000670658,39.09,78087.99,59.3,-0.08918,7e-05,9.76859]
[1777000674272,39.09,78086.04,59.3,-0.0893,7e-05,9.77812]
[1777000679721,39.09,78083.79,59.3,-0.08942,7e-05,9.78818]
[1777000684756,39.08,78075.89,59.3,-0.08994,7e-05,9.82909]
[1777000686200,39.08,78075.41,59.3,-0.08997,7e-05,9.83127]
[1777000691806,39.07,78074.52,59.3,-0.09,7e-05,9.8335]
[1777000695574,39.07,78077.12,59.3,-0.0898,7e-05,9.81804]
[1777000696451,39.07,78076.73,59.3,-0.08982,7e-05,9.81975]
[1777000697764,39.07,78076.44,59.3,-0.08984,7e-05,9.82091]
[1777000702884,39.06,78073.06,59.3,-0.09004,7e-05,9.83668]
[1777000708124,39.06,78070.71,59.3,-0.09018,7e-05,9.84777]
[1777000708297,39.06,78069.2,59.3,-0.09028,7e-05,9.85556]
[1777000711491,39.06,78060.61,59.3,-0.09085,7e-05,9.901]
[1777000713550,39.05,78060.03,59.3,-0.09085,7e-05,9.89897]
[1777000714668,39.05,78060.06,59.3,-0.09084,7e-05,9.89843]
[1777000715391,39.05,78060.06,59.3,-0.09083,7e-05,9.8979]
[1777000716459,39.05,78060.63,59.3,-0.09079,7e-05,9.8944]
[1777000717148,39.05,78061.22,59.3,-0.09074,7e-05,9.89065]
[1777000717714,39.05,78061.22,59.3,-0.09074,7e-05,9.89065]
[1777000719765,39.05,78060.99,59.3,-0.09074,7e-05,9.89085]
[1777000720640,39.05,78060.39,59.3,-0.09078,7e-05,9.89361]
[1777000722493,39.04,78059.22,59.3,-0.09085,7e-05,9.8991]
[1777000723029,39.04,78057.45,59.3,-0.09097,7e-05,9.90839]
[1777000724355,39.04,78056.36,59.3,-0.09104,7e-05,9.91432]
[1777000730078,39.04,78057.38,59.3,-0.09096,7e-05,9.90754]
[1777000735081,39.04,78061.57,59.3,-0.09066,7e-05,9.88386]
[1777000737127,39.04,78075.81,59.3,-0.08967,7e-05,9.80575]
[1777000740430,39.04,78066.96,59.3,-0.09028,7e-05,9.85381]
[1777000746191,39.03,78070.81,59.3,-0.09,7e-05,9.83217]
[1777000747905,39.03,78070.81,59.3,-0.09,7e-05,9.83217]
[1777000749496,39.03,78074.87,59.3,-0.08972,7e-05,9.80992]
[1777000749598,39.03,78075.45,59.3,-0.08968,7e-05,9.80669]
[1777000750715,39.03,78075.45,59.3,-0.08968,7e-05,9.80669]
[1777000750724,39.03,78075.45,59.3,-0.08968,7e-05,9.80669]
[1777000752424,39.03,78078.42,59.3,-0.08947,7e-05,9.78975]
[1777000755681,39.03,78089.3,59.3,-0.08872,7e-05,9.73003]
[1777000757149,39.03,78085.65,59.3,-0.08896,7e-05,9.74926]
[1777000758920,39.03,78082.67,59.3,-0.08916,7e-05,9.76514]
[1777000763919,39.03,78083.03,59.3,-0.08912,7e-05,9.76153]
[1777000767987,39.02,78076.46,59.3,-0.08955,7e-05,9.79593]
[1777000773381,39.02,78075.95,59.3,-0.08952,7e-05,9.79187]
[1777000778418,39.01,78081.0,59.3,-0.08915,7e-05,9.7628]
[1777000783453,39.01,78082.52,59.3,-0.08903,7e-05,9.75301]
[1777000786351,39.01,78082.71,59.3,-0.08901,7e-05,9.7514]
[1777000793060,39.0,78083.64,59.3,-0.08893,7e-05,9.74465]
[1777000794768,39.0,78083.23,59.3,-0.08895,7e-05,9.74632]
[1777000796380,39.0,78083.11,59.3,-0.08895,7e-05,9.74642]
[1777000798892,39.0,78083.27,59.3,-0.08893,7e-05,9.745]
[1777000801816,39.0,78083.44,59.3,-0.08891,7e-05,9.74325]
[1777000804056,39.0,78082.74,59.3,-0.08895,7e-05,9.74651]
[1777000806006,39.0,78082.64,59.3,-0.08895,7e-05,9.74623]
[1777000811650,38.99,78080.28,59.3,-0.08909,7e-05,9.75711]
[1777000817692,38.99,78081.13,59.3,-0.08901,7e-05,9.75075]
[1777000822727,38.98,78079.73,59.3,-0.08908,7e-05,9.75691]
[1777000827762,38.98,78078.57,59.3,-0.08915,7e-05,9.76179]
[1777000831063,38.98,78066.73,59.3,-0.08991,7e-05,9.82107]
[1777000832770,38.98,78063.92,59.3,-0.0901,7e-05,9.83603]
[1777000834382,38.98,78062.43,59.3,-0.09019,7e-05,9.84336]
[1777000837736,38.97,78059.73,59.3,-0.09036,7e-05,9.85683]
[1777000840373,38.97,78059.96,59.3,-0.09033,7e-05,9.85423]
[1777000845888,38.96,78059.8,59.3,-0.09031,7e-05,9.8524]
[1777000846507,38.96,78059.8,59.3,-0.09031,7e-05,9.8524]
[1777000846895,38.96,78057.18,59.3,-0.09048,7e-05,9.86628]
[1777000852936,38.96,78054.68,59.3,-0.09065,7e-05,9.87917]
[1777000858084,38.96,78052.28,59.3,-0.09081,7e-05,9.89172]
[1777000858236,38.96,78052.28,59.3,-0.09081,7e-05,9.89172]
[1777000864015,38.96,78048.1,59.3,-0.09109,7e-05,9.91391]
[1777000869050,38.96,78050.37,59.3,-0.09093,7e-05,9.9012]
[1777000874085,38.96,78049.82,59.3,-0.09096,7e-05,9.90403]
[1777000880128,38.96,78049.94,59.3,-0.09095,7e-05,9.9032]
[1777000885163,38.96,78045.2,59.3,-0.09128,7e-05,9.92907]
[1777000890198,38.96,78047.04,59.3,-0.09115,7e-05,9.91882]
[1777000898255,38.96,78046.41,59.3,-0.09116,7e-05,9.91784]
[1777000901997,38.96,78046.72,59.3,-0.09114,7e-05,9.91609]
[1777000907318,38.95,78044.3,59.3,-0.09129,7e-05,9.9285]
[1777000912353,38.95,78044.32,59.3,-0.09128,7e-05,9.92754]
[1777000919402,38.95,78039.58,59.3,-0.0916,7e-05,9.95217]
[1777000920396,38.95,78039.58,59.3,-0.0916,7e-05,9.95217]
[1777000920599,38.95,78039.58,59.3,-0.0916,7e-05,9.95217]
[1777000929090,38.95,78051.22,59.3,-0.09077,7e-05,9.88691]
[1777000934519,38.94,78048.52,59.3,-0.09094,7e-05,9.90076]
[1777000939554,38.94,78047.79,59.3,-0.09098,7e-05,9.90394]
[1777000944589,38.94,78048.67,59.3,-0.09091,7e-05,9.89833]
[1777000949624,38.94,78047.97,59.3,-0.09095,7e-05,9.90138]
[1777000953858,38.94,78046.93,59.3,-0.09098,7e-05,9.90228]
[1777000954101,38.94,78046.93,59.3,-0.09098,7e-05,9.90228]
[1777000954343,38.94,78047.26,59.3,-0.09096,7e-05,9.90013]
[1777000954850,38.94,78047.26,59.3,-0.09096,7e-05,9.90013]
[1777000955089,38.94,78046.17,59.3,-0.09103,7e-05,9.90556]
[1777000955770,38.94,78046.17,59.3,-0.09103,7e-05,9.90556]
[1777000955963,38.94,78046.17,59.3,-0.09103,7e-05,9.90556]
[1777000956064,38.94,78040.48,59.3,-0.09142,7e-05,9.93691]
[1777000958151,38.94,78034.01,59.3,-0.09188,7e-05,9.97247]
[1777000960738,38.94,78029.89,59.3,-0.09217,7e-05,9.99528]
[1777000961607,38.94,78028.66,59.3,-0.09225,7e-05,10.00206]
[1777000961793,38.94,78028.66,59.3,-0.09225,7e-05,10.00206]
[1777000963970,38.94,78026.62,59.3,-0.0924,7e-05,10.01326]
[1777000967737,38.94,78022.78,59.3,-0.09266,7e-05,10.03425]
[1777000973521,38.93,78021.26,59.3,-0.09276,7e-05,10.04208]
[1777000973770,38.93,78021.26,59.3,-0.09276,7e-05,10.04208]
[1777000974318,38.93,78021.26,59.3,-0.09276,7e-05,10.04208]
[1777000974387,38.93,78008.1,59.3,-0.09369,7e-05,10.11449]
[1777000974636,38.93,78008.1,59.3,-0.09369,7e-05,10.11449]
[1777000975031,38.93,78008.1,59.3,-0.09369,7e-05,10.11449]
[1777000975122,38.93,77997.38,59.3,-0.09446,7e-05,10.1739]
[1777000976522,38.93,77996.73,59.3,-0.0945,7e-05,10.17751]
[1777000977382,38.93,77996.73,59.3,-0.0945,7e-05,10.17751]
[1777000977510,38.93,77998.98,59.3,-0.09434,7e-05,10.16502]
[1777000978111,38.93,77998.98,59.3,-0.09434,7e-05,10.16502]
[1777000978204,38.93,78004.34,59.3,-0.09396,7e-05,10.13538]
[1777000978668,38.93,78004.34,59.3,-0.09396,7e-05,10.13538]
[1777000978678,38.93,78004.34,59.3,-0.09396,7e-05,10.13538]
[1777000978911,38.93,78004.34,59.3,-0.09396,7e-05,10.13538]
[1777000979854,38.93,78006.33,59.3,-0.09382,7e-05,10.12436]
[1777000983374,38.93,78007.59,59.3,-0.09372,7e-05,10.11665]
[1777000985487,38.93,78007.7,59.3,-0.0937,7e-05,10.11532]
[1777000986388,38.93,78007.7,59.3,-0.0937,7e-05,10.11532]
[1777000986429,38.93,78007.7,59.3,-0.0937,7e-05,10.11532]
[1777000987115,38.93,78008.79,59.3,-0.09362,7e-05,10.10904]
[1777000987219,38.93,78008.79,59.3,-0.09362,7e-05,10.10904]
[1777000987268,38.93,78008.79,59.3,-0.09362,7e-05,10.10904]
[1777000987311,38.93,78008.79,59.3,-0.09362,7e-05,10.10904]
[1777000987387,38.93,78008.79,59.3,-0.09362,7e-05,10.10904]
[1777000987429,38.93,77993.25,59.3,-0.09473,7e-05,10.19473]
[1777000987732,38.93,77993.25,59.3,-0.09473,7e-05,10.19473]
[1777000987805,38.93,77993.25,59.3,-0.09473,7e-05,10.19473]
[1777000987984,38.93,77993.25,59.3,-0.09473,7e-05,10.19473]
[1777000988001,38.93,77993.25,59.3,-0.09473,7e-05,10.19473]
[1777000988185,38.93,77977.9,59.3,-0.09583,7e-05,10.28009]
[1777000989012,38.93,77977.9,59.3,-0.09583,7e-05,10.28009]
[1777000990297,38.93,77973.94,59.3,-0.09611,7e-05,10.30199]
[1777000990658,38.93,77973.3,59.3,-0.09616,7e-05,10.30534]
[1777000991388,38.93,77973.3,59.3,-0.09616,7e-05,10.30534]
[1777000991433,38.93,77973.55,59.3,-0.09614,7e-05,10.30372]
[1777000991585,38.93,77973.55,59.3,-0.09614,7e-05,10.30372]
[1777000993097,38.93,77972.9,59.3,-0.09619,7e-05,10.30747]
[1777000996575,38.93,77975.75,59.3,-0.09598,7e-05,10.29192]
[1777000997363,38.93,77975.75,59.3,-0.09598,7e-05,10.29192]
[1777000999344,38.93,77979.95,59.3,-0.09568,7e-05,10.26875]
[1777000999374,38.93,77982.07,59.3,-0.09555,7e-05,10.25835]
[1777001005225,38.93,77982.72,59.3,-0.09549,7e-05,10.25417]
[1777001011066,38.93,77979.69,59.3,-0.09566,7e-05,10.26555]
[1777001014584,38.93,77979.94,59.3,-0.09564,7e-05,10.26385]
[1777001014701,38.93,77977.37,59.3,-0.09583,7e-05,10.27817]
[1777001014719,38.93,77977.37,59.3,-0.09583,7e-05,10.27817]
[1777001015070,38.93,77977.37,59.3,-0.09583,7e-05,10.27817]
[1777001015085,38.93,77977.37,59.3,-0.09583,7e-05,10.27817]
[1777001015164,38.93,77977.37,59.3,-0.09583,7e-05,10.27817]
[1777001015399,38.93,77977.37,59.3,-0.09583,7e-05,10.27817]
[1777001015446,38.93,77977.37,59.3,-0.09583,7e-05,10.27817]
[1777001015365,38.93,77934.83,59.3,-0.09894,7e-05,10.51623]
[1777001016344,38.93,77934.83,59.3,-0.09894,7e-05,10.51623]
[1777001016388,38.93,77913.73,59.3,-0.1005,7e-05,10.63467]
[1777001017399,38.93,77903.12,59.3,-0.1013,8e-05,10.69447]
[1777001017636,38.93,77903.12,59.3,-0.1013,8e-05,10.69447]
[1777001017945,38.93,77903.12,59.3,-0.1013,8e-05,10.69447]
[1777001018265,38.92,77885.99,59.3,-0.10259,8e-05,10.79138]
[1777001018617,38.92,77885.99,59.3,-0.10259,8e-05,10.79138]
[1777001019779,38.92,77878.52,59.3,-0.10316,8e-05,10.83352]
[1777001021782,38.92,77888.52,59.3,-0.10238,8e-05,10.77567]
[1777001022077,38.92,77888.52,59.3,-0.10238,8e-05,10.77567]
[1777001022434,38.92,77888.52,59.3,-0.10238,8e-05,10.77567]
[1777001022946,38.92,77886.6,59.3,-0.10252,8e-05,10.78611]
[1777001023794,38.92,77888.97,59.3,-0.10234,8e-05,10.77205]
[1777001024117,38.92,77888.97,59.3,-0.10234,8e-05,10.77205]
[1777001024446,38.92,77888.97,59.3,-0.10234,8e-05,10.77205]
[1777001025063,38.92,77883.65,59.3,-0.10273,8e-05,10.80182]
[1777001025088,38.92,77883.65,59.3,-0.10273,8e-05,10.80182]
[1777001025196,38.92,77862.32,59.3,-0.10436,8e-05,10.92287]
[1777001026144,38.92,77862.32,59.3,-0.10436,8e-05,10.92287]
[1777001026878,38.91,77859.62,59.3,-0.10451,8e-05,10.93351]
[1777001029692,38.86,77862.61,59.3,-0.10402,8e-05,10.89715]
[1777001029719,38.86,77862.61,59.3,-0.10402,8e-05,10.89715]
[1777001030485,38.86,77862.61,59.3,-0.10402,8e-05,10.89715]
[1777001031414,38.83,77877.25,59.3,-0.10272,8e-05,10.79998]
[1777001033302,38.83,77885.64,59.3,-0.10208,8e-05,10.75222]
[1777001034812,38.83,77896.37,59.3,-0.10125,8e-05,10.68968]
[1777001036826,38.82,77899.22,59.3,-0.101,8e-05,10.67109]
[1777001037656,38.82,77895.62,59.3,-0.10126,8e-05,10.69072]
[1777001041225,38.82,77898.03,59.3,-0.10107,8e-05,10.67588]
[1777001041303,38.82,77898.03,59.3,-0.10107,8e-05,10.67588]
[1777001041486,38.82,77898.03,59.3,-0.10107,8e-05,10.67588]
[1777001041681,38.82,77898.03,59.3,-0.10107,8e-05,10.67588]
[1777001041330,38.81,77895.51,59.3,-0.10125,8e-05,10.68923]
[1777001042641,38.81,77895.51,59.3,-0.10125,8e-05,10.68923]
[1777001042456,38.81,77857.15,59.3,-0.10417,8e-05,10.90714]
[1777001042953,38.81,77857.15,59.3,-0.10417,8e-05,10.90714]
[1777001044264,38.81,77851.03,59.3,-0.10464,8e-05,10.94191]
[1777001045720,38.78,77850.55,59.3,-0.10451,8e-05,10.93255]
[1777001048960,38.75,77850.4,59.3,-0.10435,8e-05,10.92044]
[1777001049246,38.75,77850.4,59.3,-0.10435,8e-05,10.92044]
[1777001049263,38.75,77850.4,59.3,-0.10435,8e-05,10.92044]
[1777001049344,38.75,77850.4,59.3,-0.10435,8e-05,10.92044]
[1777001049512,38.75,77827.44,59.3,-0.10614,8e-05,11.05172]
[1777001049579,38.75,77827.44,59.3,-0.10614,8e-05,11.05172]
[1777001051732,38.75,77809.68,59.3,-0.1075,8e-05,11.15135]
[1777001053156,38.74,77807.23,59.3,-0.10765,8e-05,11.16231]
[1777001054040,38.73,77808.84,59.3,-0.10747,8e-05,11.14924]
[1777001055270,38.72,77814.08,59.3,-0.107,8e-05,11.11506]
[1777001055693,38.72,77814.08,59.3,-0.107,8e-05,11.11506]
[1777001055452,38.71,77818.56,59.3,-0.1066,8e-05,11.0855]
[1777001056192,38.71,77818.56,59.3,-0.1066,8e-05,11.0855]
[1777001056450,38.71,77807.12,59.3,-0.1075,8e-05,11.15144]
[1777001057088,38.71,77807.12,59.3,-0.1075,8e-05,11.15144]
[1777001057384,38.71,77807.12,59.3,-0.1075,8e-05,11.15144]
[1777001057464,38.71,77807.12,59.3,-0.1075,8e-05,11.15144]
[1777001057529,38.71,77806.32,59.3,-0.10753,8e-05,11.15318]
[1777001057808,38.71,77806.32,59.3,-0.10753,8e-05,11.15318]
[1777001058112,38.71,77806.32,59.3,-0.10753,8e-05,11.15318]
[1777001058464,38.7,77805.84,59.3,-0.10756,8e-05,11.15558]
[1777001058985,38.7,77805.84,59.3,-0.10756,8e-05,11.15558]
[1777001060012,38.7,77806.81,59.3,-0.10748,8e-05,11.14958]
[1777001061786,38.7,77807.55,59.3,-0.10741,8e-05,11.14454]
[1777001063500,38.7,77793.17,59.3,-0.10854,8e-05,11.22703]
[1777001064082,38.7,77793.17,59.3,-0.10854,8e-05,11.22703]
[1777001065682,38.69,77794.76,59.3,-0.10835,8e-05,11.21268]
[1777001065996,38.69,77794.76,59.3,-0.10835,8e-05,11.21268]
[1777001067528,38.68,77811.97,59.3,-0.10691,8e-05,11.10799]
[1777001067767,38.68,77811.97,59.3,-0.10691,8e-05,11.10799]
[1777001068047,38.68,77811.97,59.3,-0.10691,8e-05,11.10799]
[1777001069086,38.68,77818.72,59.3,-0.10638,8e-05,11.06862]
[1777001069417,38.68,77818.72,59.3,-0.10638,8e-05,11.06862]
[1777001069457,38.68,77818.72,59.3,-0.10638,8e-05,11.06862]
[1777001069542,38.67,77824.74,59.3,-0.10585,8e-05,11.03013]
[1777001069825,38.67,77824.74,59.3,-0.10585,8e-05,11.03013]
[1777001069871,38.67,77824.74,59.3,-0.10585,8e-05,11.03013]
[1777001069950,38.67,77824.74,59.3,-0.10585,8e-05,11.03013]
[1777001070170,38.67,77824.74,59.3,-0.10585,8e-05,11.03013]
[1777001070287,38.67,77824.74,59.3,-0.10585,8e-05,11.03013]
[1777001070521,38.66,77824.74,59.3,-0.10581,8e-05,11.02705]
[1777001070900,38.66,77824.74,59.3,-0.10581,8e-05,11.02705]
[1777001071370,38.66,77788.16,59.3,-0.10867,8e-05,11.23425]
[1777001072365,38.66,77788.16,59.3,-0.10867,8e-05,11.23425]
[1777001072433,38.66,77772.41,59.3,-0.10993,8e-05,11.32516]
[1777001077974,38.64,77771.6,59.3,-0.10992,8e-05,11.32382]
[1777001079125,38.64,77774.62,59.3,-0.10967,8e-05,11.30599]
[1777001079851,38.64,77755.74,59.3,-0.11119,8e-05,11.41579]
[1777001080890,38.64,77755.74,59.3,-0.11119,8e-05,11.41579]
[1777001080899,38.64,77755.74,59.3,-0.11119,8e-05,11.41579]
[1777001081492,38.64,77751.12,59.3,-0.11153,8e-05,11.43982]
[1777001081834,38.64,77751.12,59.3,-0.11153,8e-05,11.43982]
[1777001081845,38.64,77751.12,59.3,-0.11153,8e-05,11.43982]
[1777001081872,38.64,77751.12,59.3,-0.11153,8e-05,11.43982]
[1777001082626,38.63,77745.79,59.3,-0.11195,8e-05,11.46979]
[1777001082774,38.63,77745.79,59.3,-0.11195,8e-05,11.46979]
[1777001083128,38.63,77745.79,59.3,-0.11195,8e-05,11.46979]
[1777001084503,38.62,77761.03,59.3,-0.11064,8e-05,11.37607]
[1777001085508,38.62,77761.03,59.3,-0.11064,8e-05,11.37607]
[1777001086445,38.62,77759.15,59.3,-0.1108,8e-05,11.38693]
[1777001086473,38.62,77747.56,59.3,-0.11172,8e-05,11.45348]
[1777001087663,38.62,77737.91,59.3,-0.11251,8e-05,11.50994]
[1777001088321,38.62,77737.91,59.3,-0.11251,8e-05,11.50994]
[1777001088717,38.62,77737.91,59.3,-0.11251,8e-05,11.50994]
[1777001088798,38.62,77735.37,59.3,-0.11271,8e-05,11.52351]
[1777001090165,38.62,77737.11,59.3,-0.11256,8e-05,11.51332]
[1777001090530,38.62,77737.11,59.3,-0.11256,8e-05,11.51332]
[1777001090299,38.61,77742.19,59.3,-0.11211,8e-05,11.4813]
[1777001090753,38.61,77742.19,59.3,-0.11211,8e-05,11.4813]
[1777001091713,38.62,77748.73,59.3,-0.1116,8e-05,11.44458]
[1777001092237,38.62,77739.13,59.3,-0.11241,8e-05,11.50282]
[1777001093191,38.62,77739.13,59.3,-0.11241,8e-05,11.50282]
[1777001093448,38.62,77724.92,59.3,-0.11358,8e-05,11.58594]
[1777001094604,38.62,77724.92,59.3,-0.11358,8e-05,11.58594]
[1777001096651,38.61,77722.03,59.3,-0.11377,8e-05,11.59907]
[1777001098150,38.6,77715.24,59.3,-0.11429,8e-05,11.63584]
[1777001098276,38.59,77716.7,59.3,-0.11412,8e-05,11.62362]
[1777001100568,38.59,77735.34,59.3,-0.11257,8e-05,11.51375]
[1777001101084,38.6,77751.27,59.3,-0.11128,8e-05,11.42161]
[1777001101667,38.6,77751.27,59.3,-0.11128,8e-05,11.42161]
[1777001101933,38.6,77771.34,59.3,-0.10969,8e-05,11.30692]
[1777001107005,38.63,77768.32,59.3,-0.11011,8e-05,11.33768]
[1777001107038,38.63,77768.32,59.3,-0.11011,8e-05,11.33768]
[1777001107118,38.63,77768.32,59.3,-0.11011,8e-05,11.33768]
[1777001107587,38.64,77762.06,59.3,-0.11065,8e-05,11.37673]
[1777001107952,38.64,77762.06,59.3,-0.11065,8e-05,11.37673]
[1777001108400,38.64,77762.06,59.3,-0.11065,8e-05,11.37673]
[1777001110488,38.64,77759.62,59.3,-0.11083,8e-05,11.38956]
[1777001110692,38.63,77762.11,59.3,-0.11061,8e-05,11.37392]
[1777001110849,38.63,77762.11,59.3,-0.11061,8e-05,11.37392]
[1777001111051,38.63,77762.53,59.3,-0.11058,8e-05,11.37147]
[1777001112723,38.64,77761.08,59.3,-0.11073,8e-05,11.38215]
[1777001113412,38.64,77761.08,59.3,-0.11073,8e-05,11.38215]
[1777001114131,38.64,77763.7,59.3,-0.11055,8e-05,11.36981]
[1777001117123,38.67,77775.87,59.3,-0.10972,8e-05,11.30995]
[1777001119663,38.68,77772.79,59.3,-0.11005,8e-05,11.33386]
[1777001121595,38.69,77773.82,59.3,-0.11,8e-05,11.33061]
[1777001121607,38.7,77774.4,59.3,-0.10999,8e-05,11.33003]
[1777001123362,38.7,77788.45,59.3,-0.10891,8e-05,11.25168]
[1777001128028,38.71,77798.79,59.3,-0.10809,8e-05,11.19248]
[1777001129876,38.71,77800.02,59.3,-0.108,8e-05,11.18556]
[1777001132057,38.71,77814.92,59.3,-0.10683,8e-05,11.0983]
[1777001133780,38.71,77821.49,59.3,-0.10631,8e-05,11.06074]
[1777001136256,38.72,77817.98,59.3,-0.1066,8e-05,11.08179]
[1777001136303,38.72,77817.98,59.3,-0.1066,8e-05,11.08179]
[1777001137048,38.72,77813.06,59.3,-0.10699,8e-05,11.11055]
[1777001142127,38.72,77825.68,59.3,-0.10603,8e-05,11.03991]
[1777001143275,38.72,77825.68,59.3,-0.10603,8e-05,11.03991]
[1777001143499,38.72,77827.33,59.3,-0.1059,8e-05,11.03085]
[1777001148213,38.73,77826.21,59.3,-0.106,8e-05,11.03798]
[1777001148259,38.73,77826.21,59.3,-0.106,8e-05,11.03798]
[1777001148342,38.73,77826.95,59.3,-0.10595,8e-05,11.03388]
[1777001151942,38.73,77820.49,59.3,-0.10647,8e-05,11.07241]
[1777001152198,38.73,77824.44,59.3,-0.10617,8e-05,11.05005]
[1777001153568,38.73,77824.44,59.3,-0.10617,8e-05,11.05005]
[1777001153669,38.73,77832.91,59.3,-0.1055,8e-05,11.00146]
[1777001155970,38.73,77840.7,59.3,-0.10491,8e-05,10.95778]
[1777001156226,38.73,77841.55,59.3,-0.10485,8e-05,10.95349]
[1777001161262,38.74,77843.97,59.3,-0.10468,8e-05,10.94113]
[1777001163229,38.74,77847.03,59.3,-0.10445,8e-05,10.9239]
[1777001163681,38.74,77847.03,59.3,-0.10445,8e-05,10.9239]
[1777001163624,38.74,77851.35,59.3,-0.10412,8e-05,10.89949]
[1777001164283,38.74,77847.55,59.3,-0.10442,8e-05,10.92167]
[1777001169317,38.74,77851.24,59.3,-0.10416,8e-05,10.90241]
[1777001173121,38.75,77852.92,59.3,-0.10405,8e-05,10.89398]
[1777001173128,38.75,77852.92,59.3,-0.10405,8e-05,10.89398]
[1777001173564,38.75,77854.74,59.3,-0.10391,8e-05,10.88399]
[1777001173932,38.75,77854.74,59.3,-0.10391,8e-05,10.88399]
[1777001174042,38.75,77854.74,59.3,-0.10391,8e-05,10.88399]
[1777001177195,38.75,77862.6,59.3,-0.10331,8e-05,10.83947]
[1777001181210,38.75,77870.19,59.3,-0.10274,8e-05,10.79703]
[1777001181402,38.75,77886.85,59.3,-0.10148,8e-05,10.70232]
[1777001186437,38.76,77885.83,59.3,-0.10158,8e-05,10.71017]
[1777001191472,38.76,77889.35,59.3,-0.1013,8e-05,10.68781]
[1777001196507,38.77,77887.17,59.3,-0.1015,8e-05,10.70223]
[1777001199528,38.77,77874.85,59.3,-0.10245,8e-05,10.77345]
[1777001204563,38.77,77874.22,59.3,-0.10251,8e-05,10.77841]
[1777001208042,38.77,77873.6,59.3,-0.10257,8e-05,10.78271]
[1777001213626,38.78,77874.18,59.3,-0.10255,8e-05,10.78089]
[1777001217654,38.78,77863.35,59.3,-0.10339,8e-05,10.84367]
[1777001219430,38.78,77862.41,59.3,-0.10346,8e-05,10.8492]
[1777001219599,38.78,77862.41,59.3,-0.10346,8e-05,10.8492]
[1777001222658,38.78,77852.83,59.3,-0.10421,8e-05,10.9044]
[1777001222689,38.78,77853.1,59.3,-0.10419,8e-05,10.90293]
[1777001223557,38.78,77853.1,59.3,-0.10419,8e-05,10.90293]
[1777001223696,38.78,77853.27,59.3,-0.10418,8e-05,10.90232]
[1777001228731,38.78,77855.44,59.3,-0.10402,8e-05,10.89035]
[1777001233766,38.78,77855.13,59.3,-0.10405,8e-05,10.89265]
[1777001238800,38.78,77858.46,59.3,-0.1038,8e-05,10.87417]
[1777001241803,38.78,77858.41,59.3,-0.10381,8e-05,10.8747]
[1777001244542,38.79,77854.4,59.3,-0.10412,8e-05,10.89787]
[1777001244635,38.79,77854.23,59.3,-0.10413,8e-05,10.89903]
[1777001247353,38.79,77850.6,59.3,-0.10442,8e-05,10.92018]
[1777001247371,38.79,77848.05,59.3,-0.10463,8e-05,10.93548]
[1777001252900,38.79,77848.24,59.3,-0.10458,8e-05,10.93016]
[1777001258059,38.79,77840.86,59.3,-0.10515,8e-05,10.97259]
[1777001258154,38.79,77839.97,59.3,-0.10522,8e-05,10.97768]
[1777001260540,38.79,77842.0,59.3,-0.10507,8e-05,10.96629]
[1777001260641,38.79,77841.14,59.3,-0.10514,8e-05,10.97151]
[1777001265991,38.79,77838.94,59.3,-0.10531,8e-05,10.98394]
[1777001269586,38.79,77838.55,59.3,-0.10534,8e-05,10.98612]
[1777001275059,38.79,77832.69,59.3,-0.10579,8e-05,11.01931]
[1777001280094,38.79,77834.17,59.3,-0.10567,8e-05,11.01033]
[1777001284232,38.79,77834.22,59.3,-0.10566,8e-05,11.00978]
[1777001284580,38.79,77834.22,59.3,-0.10566,8e-05,11.00978]
[1777001285787,38.79,77834.63,59.3,-0.10562,8e-05,11.00732]
[1777001290345,38.79,77838.79,59.3,-0.1053,8e-05,10.98307]
[1777001295693,38.78,77833.67,59.3,-0.10569,8e-05,11.01205]
[1777001299227,38.78,77846.6,59.3,-0.10468,8e-05,10.93732]
[1777001301656,38.78,77846.63,59.3,-0.10467,8e-05,10.93715]
[1777001301698,38.78,77846.63,59.3,-0.10467,8e-05,10.93715]
[1777001302479,38.78,77848.78,59.3,-0.10451,8e-05,10.92483]
[1777001305792,38.78,77851.84,59.3,-0.10427,8e-05,10.90741]
[1777001307008,38.78,77851.03,59.3,-0.10433,8e-05,10.91213]
[1777001307802,38.78,77851.03,59.3,-0.10433,8e-05,10.91213]
[1777001310971,38.78,77851.87,59.3,-0.10427,8e-05,10.9075]
[1777001312879,38.78,77851.97,59.3,-0.10423,8e-05,10.9026]
[1777001318417,38.78,77852.23,59.3,-0.10421,8e-05,10.90133]
[1777001320834,38.79,77851.78,59.3,-0.10425,8e-05,10.90399]
[1777001322332,38.79,77847.61,59.3,-0.10457,8e-05,10.92793]
[1777001324541,38.79,77840.88,59.3,-0.10509,8e-05,10.96649]
[1777001326283,38.78,77832.93,59.3,-0.10571,8e-05,11.01197]
[1777001326420,38.78,77833.24,59.3,-0.10569,8e-05,11.01006]
[1777001330422,38.79,77832.82,59.3,-0.10573,8e-05,11.01301]
[1777001330447,38.79,77832.44,59.3,-0.10576,8e-05,11.01537]
[1777001330913,38.79,77832.44,59.3,-0.10576,8e-05,11.01537]
[1777001333839,38.79,77832.62,59.3,-0.10574,8e-05,11.01404]
[1777001335738,38.78,77832.74,59.3,-0.10573,8e-05,11.01306]
[1777001339394,38.78,77833.19,59.3,-0.10568,8e-05,11.00987]
[1777001339833,38.78,77830.25,59.3,-0.10591,8e-05,11.02661]
[1777001341850,38.78,77823.18,59.3,-0.10647,8e-05,11.06742]
[1777001344840,38.78,77821.65,59.3,-0.10659,8e-05,11.07641]
[1777001344849,38.78,77821.65,59.3,-0.10659,8e-05,11.07646]
[1777001345128,38.78,77821.65,59.3,-0.10659,8e-05,11.07646]
[1777001346288,38.78,77817.77,59.3,-0.1069,8e-05,11.09887]
[1777001351594,38.79,77821.25,59.3,-0.10665,8e-05,11.08066]
[1777001355318,38.79,77822.75,59.3,-0.10654,8e-05,11.07302]
[1777001355623,38.79,77822.72,59.3,-0.10655,8e-05,11.07353]
[1777001356063,38.79,77822.72,59.3,-0.10655,8e-05,11.07353]
[1777001356630,38.79,77822.32,59.3,-0.10658,8e-05,11.07588]
[1777001361665,38.8,77823.11,59.3,-0.10654,8e-05,11.07292]
[1777001366700,38.8,77820.86,59.3,-0.10674,8e-05,11.08744]
[1777001371970,38.8,77820.9,59.3,-0.10675,8e-05,11.08837]
[1777001378785,38.81,77820.61,59.3,-0.10677,8e-05,11.08788]
[1777001383821,38.81,77820.81,59.3,-0.10677,8e-05,11.08809]
[1777001386030,38.81,77814.05,59.3,-0.10731,8e-05,11.12754]
[1777001391602,38.81,77805.18,59.3,-0.10803,8e-05,11.17952]
[1777001396912,38.81,77802.59,59.3,-0.10824,8e-05,11.19531]
[1777001399668,38.82,77803.33,59.3,-0.10819,8e-05,11.19131]
[1777001399935,38.82,77788.51,59.3,-0.10937,8e-05,11.27712]
[1777001402073,38.82,77781.78,59.3,-0.10991,8e-05,11.31627]
[1777001402243,38.82,77781.78,59.3,-0.10991,8e-05,11.31627]
[1777001402290,38.82,77781.78,59.3,-0.10991,8e-05,11.31627]
[1777001403723,38.82,77779.61,59.3,-0.11009,8e-05,11.32881]
[1777001403800,38.82,77779.61,59.3,-0.11009,8e-05,11.32881]
[1777001404686,38.82,77777.59,59.3,-0.11025,8e-05,11.34047]
[1777001405205,38.82,77776.86,59.3,-0.11031,8e-05,11.34463]
[1777001409469,38.82,77773.72,59.3,-0.11056,8e-05,11.36283]
[1777001414062,38.82,77777.17,59.3,-0.11028,8e-05,11.34286]
[1777001415751,38.82,77774.99,59.3,-0.11046,8e-05,11.35554]
[1777001416765,38.82,77772.54,59.3,-0.11066,8e-05,11.36968]
[1777001416910,38.82,77769.91,59.3,-0.11087,8e-05,11.38494]
[1777001421581,38.82,77750.71,59.3,-0.11245,8e-05,11.49779]
[1777001424225,38.82,77749.33,59.3,-0.11256,8e-05,11.50595]
[1777001424606,38.82,77749.33,59.3,-0.11256,8e-05,11.50595]
[1777001424663,38.82,77755.02,59.3,-0.1121,8e-05,11.47301]
[1777001426250,38.82,77766.56,59.3,-0.11116,8e-05,11.40549]
[1777001429249,38.82,77764.69,59.3,-0.1113,8e-05,11.41607]
[1777001431343,38.82,77766.83,59.3,-0.11113,8e-05,11.4034]
[1777001431937,38.82,77766.83,59.3,-0.11113,8e-05,11.4034]
[1777001432111,38.82,77767.39,59.3,-0.11104,8e-05,11.39565]
[1777001437671,38.82,77773.85,59.3,-0.11052,8e-05,11.35767]
[1777001440835,38.82,77766.95,59.3,-0.11107,8e-05,11.39756]
[1777001446257,38.81,77767.45,59.3,-0.11102,8e-05,11.39383]
[1777001447877,38.81,77767.45,59.3,-0.11102,8e-05,11.39383]
[1777001448170,38.81,77764.63,59.3,-0.11125,8e-05,11.4101]
[1777001448390,38.81,77764.63,59.3,-0.11125,8e-05,11.4101]
[1777001448930,38.81,77761.04,59.3,-0.11154,8e-05,11.43082]
[1777001452300,38.81,77748.79,59.3,-0.11255,8e-05,11.50282]
[1777001457336,38.82,77746.67,59.3,-0.11273,8e-05,11.51566]
[1777001462621,38.82,77753.31,59.3,-0.11219,8e-05,11.47726]
[1777001468324,38.82,77755.27,59.3,-0.11204,8e-05,11.46659]
[1777001473448,38.82,77754.8,59.3,-0.11208,8e-05,11.47005]
[1777001478483,38.82,77756.39,59.3,-0.11196,8e-05,11.4612]
[1777001484005,38.82,77750.39,59.3,-0.11246,8e-05,11.49665]
[1777001489273,38.82,77748.56,59.3,-0.11261,8e-05,11.50755]
[1777001492029,38.82,77737.95,59.3,-0.11345,8e-05,11.56513]
[1777001492582,38.82,77725.96,59.3,-0.11444,8e-05,11.63511]
[1777001497617,38.82,77714.56,59.3,-0.11537,8e-05,11.701]
[1777001502654,38.82,77709.95,59.3,-0.11574,8e-05,11.72698]
[1777001507830,38.82,77710.8,59.3,-0.11566,8e-05,11.72114]
[1777001508092,38.82,77712.18,59.3,-0.11554,8e-05,11.71286]
[1777001508261,38.82,77712.18,59.3,-0.11554,8e-05,11.71286]
[1777001508457,38.82,77712.18,59.3,-0.11554,8e-05,11.71286]
[1777001508829,38.82,77711.07,59.3,-0.11563,8e-05,11.71919]
[1777001511260,38.82,77713.73,59.3,-0.11541,8e-05,11.70354]
[1777001512720,38.82,77706.67,59.3,-0.116,8e-05,11.74491]
[1777001512725,38.82,77707.6,59.3,-0.11592,8e-05,11.73939]
[1777001517761,38.82,77704.78,59.3,-0.11617,8e-05,11.75696]
[1777001520874,38.82,77695.74,59.3,-0.11693,8e-05,11.81032]
[1777001522671,38.83,77692.66,59.3,-0.11723,8e-05,11.83118]
[1777001524789,38.83,77705.89,59.3,-0.11616,8e-05,11.75632]
[1777001524935,38.83,77705.89,59.3,-0.11616,8e-05,11.75632]
[1777001525990,38.84,77685.78,59.3,-0.11788,8e-05,11.87603]
[1777001526831,38.84,77673.84,59.3,-0.11889,9e-05,11.94657]
[1777001531867,38.84,77689.96,59.3,-0.11752,8e-05,11.85129]
[1777001536736,38.84,77691.63,59.3,-0.1174,8e-05,11.84296]
[1777001537031,38.84,77691.63,59.3,-0.1174,8e-05,11.84296]
[1777001537084,38.84,77691.63,59.3,-0.1174,8e-05,11.84296]
[1777001537175,38.84,77691.63,59.3,-0.1174,8e-05,11.84296]
[1777001537826,38.84,77696.67,59.3,-0.11699,8e-05,11.8147]
[1777001537983,38.84,77696.67,59.3,-0.11699,8e-05,11.8147]
[1777001538262,38.84,77696.67,59.3,-0.11699,8e-05,11.8147]
[1777001538337,38.84,77696.67,59.3,-0.11699,8e-05,11.8147]
[1777001538038,38.84,77648.42,59.3,-0.1211,9e-05,12.09878]
[1777001538476,38.84,77648.42,59.3,-0.1211,9e-05,12.09878]
[1777001538530,38.84,77648.42,59.3,-0.1211,9e-05,12.09878]
[1777001538680,38.84,77648.42,59.3,-0.1211,9e-05,12.09878]
[1777001538917,38.84,77604.6,59.3,-0.12493,9e-05,12.35827]
[1777001539926,38.83,77596.72,59.3,-0.12557,9e-05,12.40142]
[1777001540369,38.83,77596.72,59.3,-0.12557,9e-05,12.40142]
[1777001542033,38.83,77597.04,59.3,-0.12554,9e-05,12.3991]
[1777001543428,38.83,77597.08,59.3,-0.12552,9e-05,12.39802]
[1777001544870,38.83,77601.07,59.3,-0.12516,9e-05,12.3739]
[1777001549660,38.82,77605.14,59.3,-0.12478,9e-05,12.34795]
[1777001551463,38.82,77612.2,59.3,-0.12411,9e-05,12.30093]
[1777001555043,38.82,77602.02,59.3,-0.12499,9e-05,12.36015]
[1777001555884,38.82,77602.02,59.3,-0.12499,9e-05,12.36015]
[1777001556109,38.82,77602.02,59.3,-0.12499,9e-05,12.36015]
[1777001557049,38.82,77598.3,59.3,-0.12529,9e-05,12.38073]
[1777001561158,38.81,77593.33,59.3,-0.12571,9e-05,12.4083]
[1777001564282,38.81,77603.85,59.3,-0.12477,9e-05,12.3453]
[1777001572552,38.81,77604.16,59.3,-0.12474,9e-05,12.3435]
[1777001575373,38.81,77608.43,59.3,-0.12437,9e-05,12.31827]
[1777001575717,38.81,77608.43,59.3,-0.12437,9e-05,12.31827]
[1777001576028,38.81,77608.43,59.3,-0.12437,9e-05,12.31827]
[1777001576036,38.81,77616.0,59.3,-0.1237,9e-05,12.27347]
[1777001577123,38.81,77626.45,59.3,-0.12279,9e-05,12.21146]
[1777001578243,38.81,77629.81,59.3,-0.1225,9e-05,12.19155]
[1777001579464,38.81,77632.15,59.3,-0.12229,9e-05,12.17749]
[1777001581317,38.81,77647.62,59.3,-0.12095,9e-05,12.08586]
[1777001582045,38.81,77647.62,59.3,-0.12095,9e-05,12.08586]
[1777001582134,38.81,77647.62,59.3,-0.12095,9e-05,12.08586]
[1777001583925,38.81,77656.04,59.3,-0.12023,9e-05,12.03638]
[1777001584494,38.81,77653.8,59.3,-0.12042,9e-05,12.04983]
[1777001585530,38.81,77635.5,59.3,-0.12201,9e-05,12.15803]
[1777001586822,38.81,77635.5,59.3,-0.12201,9e-05,12.15803]
[1777001587700,38.81,77631.49,59.3,-0.12235,9e-05,12.18159]
[1777001592907,38.81,77637.06,59.3,-0.12186,9e-05,12.1481]
[1777001598016,38.81,77637.39,59.3,-0.12182,9e-05,12.14535]
[1777001599293,38.81,77648.16,59.3,-0.12089,9e-05,12.08153]
[1777001602821,38.81,77639.01,59.3,-0.12168,9e-05,12.13559]
[1777001603902,38.81,77629.97,59.3,-0.12246,9e-05,12.18899]
[1777001605710,38.81,77630.32,59.3,-0.12243,9e-05,12.18671]
[1777001609933,38.81,77636.83,59.3,-0.12186,9e-05,12.14775]
[1777001611437,38.8,77649.52,59.3,-0.12072,9e-05,12.06786]
[1777001616472,38.8,77649.72,59.3,-0.1207,9e-05,12.06664]
[1777001621507,38.81,77649.96,59.3,-0.12068,9e-05,12.06543]
[1777001624238,38.81,77654.84,59.3,-0.12026,9e-05,12.03664]
[1777001628264,38.81,77659.83,59.3,-0.11984,9e-05,12.00751]
[1777001628277,38.81,77659.83,59.3,-0.11984,9e-05,12.00751]
[1777001628719,38.81,77665.98,59.3,-0.11931,9e-05,11.97104]
[1777001629539,38.81,77665.98,59.3,-0.11931,9e-05,11.97104]
[1777001629564,38.81,77667.07,59.3,-0.11921,9e-05,11.96448]
[1777001630647,38.81,77667.07,59.3,-0.11921,9e-05,11.96448]
[1777001633129,38.81,77660.64,59.3,-0.11977,9e-05,12.00266]
[1777001633162,38.81,77660.64,59.3,-0.11977,9e-05,12.00266]
[1777001634119,38.81,77653.23,59.3,-0.12041,9e-05,12.0465]
[1777001634765,38.81,77653.93,59.3,-0.12035,9e-05,12.04247]
[1777001635279,38.81,77653.93,59.3,-0.12035,9e-05,12.04247]
[1777001635765,38.81,77655.58,59.3,-0.12021,9e-05,12.03277]
[1777001635917,38.81,77625.56,59.3,-0.1228,9e-05,12.21034]
[1777001636870,38.81,77625.56,59.3,-0.1228,9e-05,12.21034]
[1777001636973,38.81,77612.68,59.3,-0.12393,9e-05,12.28675]
[1777001639259,38.81,77613.19,59.3,-0.12388,9e-05,12.28345]
[1777001644314,38.8,77613.79,59.3,-0.12381,9e-05,12.27852]
[1777001644820,38.8,77613.79,59.3,-0.12381,9e-05,12.27852]
[1777001645423,38.8,77609.25,59.3,-0.12421,9e-05,12.30517]
[1777001645464,38.8,77609.25,59.3,-0.12421,9e-05,12.30517]
[1777001650716,38.8,77606.33,59.3,-0.12444,9e-05,12.32063]
[1777001654746,38.79,77609.15,59.3,-0.12417,9e-05,12.30282]
[1777001655667,38.79,77609.87,59.3,-0.1241,9e-05,12.2982]
[1777001656053,38.79,77609.87,59.3,-0.1241,9e-05,12.2982]
[1777001662140,38.79,77604.68,59.3,-0.12453,9e-05,12.32716]
[1777001666509,38.79,77607.33,59.3,-0.12428,9e-05,12.31011]
[1777001667063,38.79,77607.33,59.3,-0.12428,9e-05,12.31011]
[1777001670128,38.78,77610.97,59.3,-0.12395,9e-05,12.28791]
[1777001670460,38.78,77611.92,59.3,-0.12387,9e-05,12.28209]
[1777001670539,38.78,77611.92,59.3,-0.12387,9e-05,12.28209]
[1777001670782,38.78,77611.92,59.3,-0.12387,9e-05,12.28209]
[1777001671152,38.78,77611.92,59.3,-0.12387,9e-05,12.28209]
[1777001671197,38.78,77627.67,59.3,-0.12245,9e-05,12.18417]
[1777001672928,38.78,77635.29,59.3,-0.12178,9e-05,12.1387]
[1777001678038,38.78,77639.12,59.3,-0.12142,9e-05,12.1137]
[1777001680018,38.78,77638.8,59.3,-0.12144,9e-05,12.11488]
[1777001684095,38.77,77642.72,59.3,-0.12108,9e-05,12.09037]
[1777001684918,38.77,77644.41,59.3,-0.12093,9e-05,12.08007]
[1777001684958,38.77,77639.9,59.3,-0.12131,9e-05,12.10646]
[1777001686362,38.77,77639.42,59.3,-0.12136,9e-05,12.10925]
[1777001688756,38.77,77638.42,59.3,-0.12144,9e-05,12.11507]
[1777001688806,38.77,77638.42,59.3,-0.12144,9e-05,12.11507]
[1777001689172,38.77,77638.42,59.3,-0.12144,9e-05,12.11507]
[1777001689735,38.77,77641.47,59.3,-0.12118,9e-05,12.09697]
[1777001689928,38.77,77641.47,59.3,-0.12118,9e-05,12.09697]
[1777001693901,38.77,77631.13,59.3,-0.12207,9e-05,12.15793]
[1777001701070,38.77,77630.22,59.3,-0.12214,9e-05,12.1626]
[1777001702268,38.77,77630.22,59.3,-0.12214,9e-05,12.1626]
[1777001702421,38.77,77628.55,59.3,-0.12228,9e-05,12.17242]
[1777001703093,38.77,77643.61,59.3,-0.12098,9e-05,12.08323]
[1777001704101,38.77,77643.61,59.3,-0.12098,9e-05,12.08323]
[1777001704193,38.77,77643.61,59.3,-0.12098,9e-05,12.08323]
[1777001705662,38.77,77653.46,59.3,-0.12012,9e-05,12.02423]
[1777001706600,38.77,77652.73,59.3,-0.12018,9e-05,12.0284]
[1777001708111,38.77,77652.5,59.3,-0.12019,9e-05,12.0296]
[1777001710554,38.76,77652.49,59.3,-0.12019,9e-05,12.02918]
[1777001710646,38.76,77652.49,59.3,-0.12019,9e-05,12.02918]
[1777001711276,38.76,77652.49,59.3,-0.12019,9e-05,12.02918]
[1777001712730,38.76,77656.2,59.3,-0.11987,9e-05,12.00696]
[1777001714267,38.76,77656.3,59.3,-0.11986,9e-05,12.00625]
[1777001715401,38.76,77660.18,59.3,-0.11952,9e-05,11.98308]
[1777001715578,38.76,77660.18,59.3,-0.11952,9e-05,11.98308]
[1777001715676,38.76,77660.18,59.3,-0.11952,9e-05,11.98308]
[1777001721025,38.76,77662.99,59.3,-0.11927,9e-05,11.96609]
[1777001726255,38.76,77666.34,59.3,-0.11898,9e-05,11.94594]
[1777001731290,38.76,77664.88,59.3,-0.11906,9e-05,11.94974]
[1777001733082,38.76,77665.47,59.3,-0.11901,9e-05,11.94619]
[1777001733933,38.76,77670.56,59.3,-0.11858,9e-05,11.9161]
[1777001735837,38.76,77673.14,59.3,-0.11836,9e-05,11.90086]
[1777001736059,38.76,77673.14,59.3,-0.11836,9e-05,11.90086]
[1777001737838,38.76,77672.11,59.3,-0.11845,9e-05,11.90691]
[1777001737878,38.76,77672.11,59.3,-0.11844,9e-05,11.90689]
[1777001743969,38.76,77674.39,59.3,-0.11824,9e-05,11.89234]
[1777001745169,38.76,77674.97,59.3,-0.11818,8e-05,11.88838]
[1777001750423,38.75,77674.25,59.3,-0.11822,9e-05,11.89104]
[1777001752427,38.75,77673.87,59.3,-0.11825,9e-05,11.89299]
[1777001752439,38.75,77672.38,59.3,-0.11837,9e-05,11.90148]
[1777001754769,38.75,77670.07,59.3,-0.11856,9e-05,11.91506]
[1777001755711,38.75,77669.38,59.3,-0.11862,9e-05,11.91906]
[1777001755772,38.75,77669.38,59.3,-0.11862,9e-05,11.91906]
[1777001758295,38.75,77669.42,59.3,-0.11862,9e-05,11.91868]
[1777001765724,38.75,77665.2,59.3,-0.11897,9e-05,11.94293]
[1777001767323,38.75,77667.47,59.3,-0.11877,9e-05,11.92942]
[1777001767556,38.75,77668.97,59.3,-0.11864,9e-05,11.92048]
[1777001767662,38.75,77674.38,59.3,-0.11818,9e-05,11.8885]
[1777001768371,38.75,77674.38,59.3,-0.11818,9e-05,11.8885]
[1777001771975,38.75,77689.3,59.3,-0.1169,8e-05,11.79971]
[1777001775109,38.74,77696.23,59.3,-0.11632,8e-05,11.75859]
[1777001777701,38.74,77709.87,59.3,-0.11516,8e-05,11.67774]
[1777001781556,38.74,77715.02,59.3,-0.11473,8e-05,11.64729]
[1777001788169,38.74,77709.94,59.3,-0.11515,8e-05,11.67692]
[1777001788234,38.74,77710.98,59.3,-0.11506,8e-05,11.67071]
[1777001791717,38.74,77720.98,59.3,-0.11419,8e-05,11.60704]
[1777001796752,38.74,77721.83,59.3,-0.11411,8e-05,11.60137]
[1777001802795,38.74,77722.37,59.3,-0.11405,8e-05,11.59752]
[1777001805423,38.74,77723.48,59.3,-0.11396,8e-05,11.59072]
[1777001806652,38.74,77722.64,59.3,-0.11403,8e-05,11.59554]
[1777001806828,38.74,77715.73,59.3,-0.1146,8e-05,11.63602]
[1777001809451,38.74,77705.94,59.3,-0.11542,8e-05,11.69376]
[1777001812561,38.74,77705.62,59.3,-0.11545,8e-05,11.69579]
[1777001812741,38.74,77705.62,59.3,-0.11545,8e-05,11.69579]
[1777001815356,38.74,77706.57,59.3,-0.11537,8e-05,11.69]
[1777001816645,38.74,77706.11,59.3,-0.1154,8e-05,11.69229]
[1777001816699,38.74,77706.11,59.3,-0.1154,8e-05,11.69229]
[1777001819103,38.73,77704.34,59.3,-0.11554,8e-05,11.70227]
[1777001823175,38.73,77704.04,59.3,-0.11555,8e-05,11.70292]
[1777001828265,38.73,77712.93,59.3,-0.1148,8e-05,11.64982]
[1777001834020,38.73,77716.64,59.3,-0.11447,8e-05,11.62715]
[1777001836276,38.73,77715.23,59.3,-0.11459,8e-05,11.63531]
[1777001836336,38.73,77716.8,59.3,-0.11446,8e-05,11.626]
[1777001839371,38.73,77731.09,59.3,-0.11327,8e-05,11.542]
[1777001841522,38.73,77730.77,59.3,-0.1133,8e-05,11.54385]
[1777001841867,38.73,77730.77,59.3,-0.1133,8e-05,11.54385]
[1777001842163,38.73,77730.77,59.3,-0.1133,8e-05,11.54385]
[1777001842880,38.73,77728.61,59.3,-0.11347,8e-05,11.55646]
[1777001843656,38.73,77724.9,59.3,-0.11378,8e-05,11.57814]
[1777001843660,38.73,77724.9,59.3,-0.11378,8e-05,11.57814]
[1777001843688,38.73,77724.9,59.3,-0.11378,8e-05,11.57814]
[1777001843691,38.73,77724.9,59.3,-0.11378,8e-05,11.57814]
[1777001845703,38.73,77732.27,59.3,-0.11317,8e-05,11.53491]
[1777001846104,38.73,77731.02,59.3,-0.11327,8e-05,11.54194]
[1777001851139,38.72,77729.72,59.3,-0.11332,8e-05,11.54361]
[1777001853315,38.72,77729.13,59.3,-0.11336,8e-05,11.54676]
[1777001853402,38.72,77730.94,59.3,-0.11321,8e-05,11.53587]
[1777001858485,38.72,77725.15,59.3,-0.11369,8e-05,11.56952]
[1777001864233,38.72,77725.32,59.3,-0.11367,8e-05,11.56809]
[1777001866687,38.72,77725.44,59.3,-0.11365,8e-05,11.56727]
[1777001868602,38.72,77719.33,59.3,-0.11416,8e-05,11.60288]
[1777001870231,38.72,77720.72,59.3,-0.11404,8e-05,11.59462]
[1777001871332,38.72,77719.85,59.3,-0.11411,8e-05,11.59962]
[1777001877324,38.72,77719.42,59.3,-0.11414,8e-05,11.60136]
[1777001881598,38.72,77718.94,59.3,-0.11417,8e-05,11.60374]
[1777001885607,38.71,77722.25,59.3,-0.11389,8e-05,11.58402]
[1777001891422,38.71,77730.98,59.3,-0.11317,8e-05,11.53266]
[1777001892517,38.71,77731.82,59.3,-0.1131,8e-05,11.52775]
[1777001893436,38.71,77732.49,59.3,-0.11304,8e-05,11.52356]
[1777001896323,38.71,77733.81,59.3,-0.11292,8e-05,11.51533]
[1777001896457,38.71,77732.6,59.3,-0.11302,8e-05,11.52215]
[1777001897260,38.71,77732.6,59.3,-0.11302,8e-05,11.52215]
[1777001897464,38.71,77732.1,59.3,-0.11306,8e-05,11.52509]
[1777001899520,38.71,77728.94,59.3,-0.11331,8e-05,11.54302]
[1777001899525,38.71,77728.94,59.3,-0.11331,8e-05,11.54302]
[1777001900484,38.71,77730.45,59.3,-0.11319,8e-05,11.53417]
[1777001901545,38.71,77728.44,59.3,-0.11335,8e-05,11.54593]
[1777001902498,38.71,77728.07,59.3,-0.11338,8e-05,11.5478]
[1777001904004,38.71,77729.29,59.3,-0.11328,8e-05,11.54037]
[1777001904017,38.71,77729.29,59.3,-0.11328,8e-05,11.54037]
[1777001904041,38.71,77729.29,59.3,-0.11328,8e-05,11.54037]
[1777001904132,38.71,77729.29,59.3,-0.11327,8e-05,11.54009]
[1777001905873,38.71,77725.99,59.3,-0.11355,8e-05,11.5594]
[1777001907592,38.71,77723.28,59.3,-0.11377,8e-05,11.57518]
[1777001909651,38.71,77722.12,59.3,-0.11386,8e-05,11.58187]
[1777001911868,38.71,77722.19,59.3,-0.11386,8e-05,11.58132]
[1777001911969,38.71,77722.19,59.3,-0.11382,8e-05,11.5768]
[1777001917603,38.7,77721.37,59.3,-0.11386,8e-05,11.57961]
[1777001920968,38.7,77721.38,59.3,-0.11385,8e-05,11.57889]
[1777001927674,38.69,77721.41,59.3,-0.11381,8e-05,11.57608]
[1777001932708,38.69,77721.9,59.3,-0.11375,8e-05,11.57159]
[1777001936396,38.69,77721.89,59.3,-0.11374,8e-05,11.571]
[1777001936962,38.69,77722.23,59.3,-0.1137,8e-05,11.56837]
[1777001938790,38.69,77721.65,59.3,-0.11375,8e-05,11.57145]
[1777001938839,38.69,77721.43,59.3,-0.11376,8e-05,11.57241]
[1777001941413,38.69,77715.69,59.3,-0.11423,8e-05,11.60601]
[1777001941728,38.69,77714.58,59.3,-0.11432,8e-05,11.6123]
[1777001943664,38.68,77709.97,59.3,-0.1147,8e-05,11.63907]
[1777001943666,38.68,77709.97,59.3,-0.1147,8e-05,11.63907]
[1777001945317,38.68,77709.44,59.3,-0.11475,8e-05,11.64218]
[1777001945342,38.68,77709.44,59.3,-0.11475,8e-05,11.64218]
[1777001945550,38.68,77709.44,59.3,-0.11475,8e-05,11.64218]
[1777001947351,38.68,77698.81,59.3,-0.11563,8e-05,11.7043]
[1777001950680,38.68,77692.87,59.3,-0.11612,8e-05,11.73814]
[1777001956019,38.68,77700.66,59.3,-0.11544,8e-05,11.69084]
[1777001959411,38.68,77705.24,59.3,-0.11505,8e-05,11.66335]
[1777001964762,38.67,77705.69,59.3,-0.115,8e-05,11.65965]
[1777001968377,38.67,77705.66,59.3,-0.11499,8e-05,11.6593]
[1777001973999,38.67,77705.42,59.3,-0.11496,8e-05,11.65508]
[1777001979034,38.67,77703.7,59.3,-0.11509,8e-05,11.66433]
[1777001984069,38.67,77704.58,59.3,-0.11501,8e-05,11.65828]
[1777001991117,38.66,77704.62,59.3,-0.11499,8e-05,11.6569]
[1777001996153,38.66,77704.34,59.3,-0.115,8e-05,11.65758]
[1777002001188,38.66,77702.8,59.3,-0.11512,8e-05,11.66583]
[1777002002756,38.66,77701.01,59.3,-0.11526,8e-05,11.67619]
[1777002004146,38.66,77700.8,59.3,-0.11528,8e-05,11.67724]
[1777002007827,38.66,77698.22,59.3,-0.11548,8e-05,11.6916]
[1777002009128,38.66,77695.54,59.3,-0.11571,8e-05,11.70715]
[1777002009457,38.66,77695.54,59.3,-0.11571,8e-05,11.70715]
[1777002009471,38.66,77695.54,59.3,-0.11571,8e-05,11.70715]
[1777002013644,38.65,77690.58,59.3,-0.1161,8e-05,11.73501]
[1777002019314,38.65,77691.04,59.3,-0.11604,8e-05,11.73059]
[1777002021281,38.65,77691.27,59.3,-0.11602,8e-05,11.72895]
[1777002026363,38.64,77693.42,59.3,-0.11581,8e-05,11.71465]
[1777002031106,38.64,77695.98,59.3,-0.11558,8e-05,11.69853]
[1777002031287,38.64,77695.98,59.3,-0.11558,8e-05,11.69853]
[1777002031557,38.64,77695.98,59.3,-0.11558,8e-05,11.69853]
[1777002033671,38.64,77707.0,59.3,-0.11462,8e-05,11.62864]
[1777002034418,38.64,77708.84,59.3,-0.11446,8e-05,11.61742]
[1777002039454,38.63,77709.13,59.3,-0.11441,8e-05,11.61377]
[1777002040056,38.63,77709.13,59.3,-0.11441,8e-05,11.61377]
[1777002040462,38.63,77708.43,59.3,-0.11446,8e-05,11.61749]
[1777002041764,38.63,77706.08,59.3,-0.11465,8e-05,11.63119]
[1777002043832,38.63,77705.1,59.3,-0.11473,8e-05,11.63668]
[1777002043833,38.63,77705.1,59.3,-0.11473,8e-05,11.63668]
[1777002049524,38.63,77704.6,59.3,-0.11476,8e-05,11.63873]
[1777002051605,38.63,77704.8,59.3,-0.11474,8e-05,11.6374]
[1777002061087,38.63,77703.58,59.3,-0.11482,8e-05,11.64287]
[1777002064480,38.62,77694.7,59.3,-0.11556,8e-05,11.69448]
[1777002065119,38.62,77691.77,59.3,-0.1158,8e-05,11.71149]
[1777002070597,38.62,77694.27,59.3,-0.11557,8e-05,11.69546]
[1777002071606,38.62,77694.94,59.3,-0.11551,8e-05,11.69127]
[1777002073135,38.62,77695.13,59.3,-0.11549,8e-05,11.68991]
[1777002073146,38.62,77695.13,59.3,-0.11549,8e-05,11.68991]
[1777002073498,38.62,77695.13,59.3,-0.11549,8e-05,11.68991]
[1777002075216,38.62,77689.49,59.3,-0.11596,8e-05,11.72266]
[1777002076041,38.62,77685.21,59.3,-0.11631,8e-05,11.7473]
[1777002079076,38.62,77685.31,59.3,-0.1163,8e-05,11.74607]
[1777002081401,38.61,77686.68,59.3,-0.11617,8e-05,11.73741]
[1777002081409,38.61,77686.68,59.3,-0.11617,8e-05,11.73741]
[1777002081749,38.61,77675.11,59.3,-0.11714,8e-05,11.80512]
[1777002082863,38.61,77675.11,59.3,-0.11714,8e-05,11.80512]
[1777002084844,38.61,77667.86,59.3,-0.11775,9e-05,11.84716]
[1777002085688,38.61,77667.86,59.3,-0.11775,9e-05,11.84716]
[1777002085702,38.61,77667.88,59.3,-0.11774,9e-05,11.84661]
[1777002085777,38.61,77667.03,59.3,-0.11781,9e-05,11.85121]
[1777002091298,38.61,77664.83,59.3,-0.11797,9e-05,11.86263]
[1777002092503,38.6,77664.8,59.3,-0.11793,9e-05,11.85751]
[1777002097861,38.6,77669.86,59.3,-0.11746,9e-05,11.82536]
[1777002102896,38.59,77670.61,59.3,-0.11737,9e-05,11.8191]
[1777002106969,38.59,77665.83,59.3,-0.11777,9e-05,11.84625]
[1777002111569,38.59,77660.91,59.3,-0.11816,9e-05,11.87367]
[1777002111758,38.59,77660.49,59.3,-0.11819,9e-05,11.87528]
[1777002112604,38.59,77660.49,59.3,-0.11819,9e-05,11.87528]
[1777002116552,38.58,77654.59,59.3,-0.11868,9e-05,11.90958]
[1777002117202,38.58,77655.42,59.3,-0.1186,9e-05,11.9042]
[1777002118237,38.58,77655.49,59.3,-0.11859,9e-05,11.90332]
[1777002118253,38.58,77655.49,59.3,-0.11859,9e-05,11.90332]
[1777002118370,38.58,77655.49,59.3,-0.11859,9e-05,11.90332]
[1777002118439,38.58,77655.49,59.3,-0.11859,9e-05,11.90332]
[1777002118519,38.58,77655.25,59.3,-0.1186,9e-05,11.90427]
[1777002119570,38.58,77655.25,59.3,-0.1186,9e-05,11.90427]
[1777002119672,38.58,77648.48,59.3,-0.11919,9e-05,11.94438]
[1777002120469,38.58,77648.48,59.3,-0.11919,9e-05,11.94438]
[1777002120564,38.58,77644.77,59.3,-0.1195,9e-05,11.96608]
[1777002121512,38.58,77644.77,59.3,-0.1195,9e-05,11.96608]
[1777002121567,38.58,77644.77,59.3,-0.1195,9e-05,11.96608]
[1777002123168,38.58,77645.8,59.3,-0.11941,9e-05,11.95966]
[1777002123183,38.58,77645.8,59.3,-0.11941,9e-05,11.95966]
[1777002123197,38.58,77647.13,59.3,-0.11929,9e-05,11.95177]
[1777002125619,38.58,77648.44,59.3,-0.11918,9e-05,11.94373]
[1777002127448,38.58,77650.24,59.3,-0.11901,9e-05,11.93251]
[1777002130568,38.57,77650.43,59.3,-0.11899,9e-05,11.9306]
[1777002132591,38.57,77653.69,59.3,-0.1187,9e-05,11.91076]
[1777002134385,38.57,77658.65,59.3,-0.11826,9e-05,11.88046]
[1777002134733,38.57,77658.74,59.3,-0.11825,9e-05,11.8795]
[1777002136129,38.57,77673.35,59.3,-0.11699,8e-05,11.79224]
[1777002138803,38.57,77671.12,59.3,-0.11717,8e-05,11.80475]
[1777002144185,38.56,77670.24,59.3,-0.11722,9e-05,11.80785]
[1777002149068,38.56,77664.65,59.3,-0.11767,9e-05,11.8395]
[1777002149070,38.56,77664.65,59.3,-0.11767,9e-05,11.8395]
[1777002149912,38.56,77664.09,59.3,-0.11772,9e-05,11.84246]
[1777002155263,38.55,77663.44,59.3,-0.1177,9e-05,11.83941]
[1777002156610,38.55,77663.44,59.3,-0.1177,9e-05,11.83941]
[1777002162312,38.55,77661.92,59.3,-0.11779,9e-05,11.84553]
[1777002167415,38.54,77660.19,59.3,-0.11791,9e-05,11.85372]
[1777002167502,38.54,77659.05,59.3,-0.118,9e-05,11.86005]
[1777002173169,38.54,77662.55,59.3,-0.11768,9e-05,11.8378]
[1777002178424,38.53,77663.82,59.3,-0.11754,9e-05,11.82795]
[1777002183460,38.53,77665.45,59.3,-0.11738,9e-05,11.81675]
[1777002188495,38.52,77665.44,59.3,-0.11736,9e-05,11.81528]
[1777002193530,38.52,77664.96,59.3,-0.11738,9e-05,11.81659]
[1777002198564,38.52,77664.34,59.3,-0.11741,9e-05,11.81872]
[1777002203602,38.51,77663.88,59.3,-0.11743,9e-05,11.81989]
[1777002208637,38.51,77664.27,59.3,-0.11737,9e-05,11.81601]
[1777002213672,38.5,77663.94,59.3,-0.11734,9e-05,11.81194]
[1777002218708,38.5,77662.8,59.3,-0.11742,9e-05,11.81717]
[1777002220787,38.5,77662.89,59.3,-0.1174,9e-05,11.81633]
[1777002226811,38.5,77659.51,59.3,-0.11767,9e-05,11.83444]
[1777002227771,38.49,77670.54,59.3,-0.11672,8e-05,11.76847]
[1777002228512,38.49,77670.54,59.3,-0.11672,8e-05,11.76847]
[1777002233813,38.49,77673.19,59.3,-0.11648,8e-05,11.75152]
[1777002238849,38.49,77678.61,59.3,-0.116,8e-05,11.7185]
[1777002243883,38.49,77673.4,59.3,-0.11643,8e-05,11.74848]
[1777002244855,38.49,77673.4,59.3,-0.11643,8e-05,11.74848]
[1777002249926,38.48,77669.61,59.3,-0.11673,8e-05,11.7695]
[1777002250863,38.48,77669.61,59.3,-0.11673,8e-05,11.7695]
[1777002252658,38.48,77667.84,59.3,-0.11688,9e-05,11.77973]
[1777002252983,38.48,77663.58,59.3,-0.11724,9e-05,11.80441]
[1777002253024,38.48,77651.71,59.3,-0.11825,9e-05,11.87482]
[1777002253924,38.48,77651.71,59.3,-0.11825,9e-05,11.87482]
[1777002256741,38.48,77646.89,59.3,-0.11866,9e-05,11.90297]
[1777002256815,38.48,77646.67,59.3,-0.11867,9e-05,11.90411]
[1777002263054,38.48,77645.63,59.3,-0.11874,9e-05,11.90857]
[1777002263309,38.48,77645.63,59.3,-0.11874,9e-05,11.90857]
[1777002269059,38.47,77644.45,59.3,-0.1188,9e-05,11.91239]
[1777002274248,38.46,77646.26,59.3,-0.11858,9e-05,11.89546]
[1777002277725,38.46,77649.3,59.3,-0.1183,9e-05,11.87585]
[1777002277761,38.46,77648.83,59.3,-0.11833,9e-05,11.87827]
[1777002279128,38.46,77663.57,59.3,-0.11707,9e-05,11.79041]
[1777002280855,38.46,77663.57,59.3,-0.11707,9e-05,11.79041]
[1777002281725,38.46,77664.58,59.3,-0.11697,9e-05,11.78385]
[1777002287185,38.45,77668.88,59.3,-0.11658,8e-05,11.75679]
[1777002288128,38.45,77668.88,59.3,-0.11658,8e-05,11.75679]
[1777002293228,38.45,77671.33,59.3,-0.11635,8e-05,11.74075]
[1777002298262,38.45,77670.8,59.3,-0.11638,8e-05,11.74271]
[1777002303756,38.45,77667.88,59.3,-0.11662,9e-05,11.75904]
[1777002305684,38.44,77664.91,59.3,-0.11686,9e-05,11.77609]
[1777002311353,38.44,77670.09,59.3,-0.11639,8e-05,11.74329]
[1777002313778,38.44,77670.92,59.3,-0.11632,8e-05,11.73808]
[1777002317334,38.44,77676.95,59.3,-0.11579,8e-05,11.70142]
[1777002322834,38.43,77670.9,59.3,-0.11629,8e-05,11.73623]
[1777002328472,38.43,77675.1,59.3,-0.11591,8e-05,11.70955]
[1777002333507,38.43,77677.04,59.3,-0.1157,8e-05,11.69244]
[1777002334678,38.43,77677.04,59.3,-0.1157,8e-05,11.69244]
[1777002335304,38.43,77678.94,59.3,-0.11553,8e-05,11.68076]
[1777002340556,38.42,77682.67,59.3,-0.1152,8e-05,11.65753]
[1777002343856,38.42,77683.08,59.3,-0.11516,8e-05,11.65476]
[1777002343940,38.42,77683.86,59.3,-0.11509,8e-05,11.64998]
[1777002345917,38.42,77684.55,59.3,-0.11503,8e-05,11.64546]
[1777002346598,38.42,77686.23,59.3,-0.11488,8e-05,11.63495]
[1777002349954,38.42,77683.06,59.3,-0.11514,8e-05,11.65341]
[1777002351750,38.42,77682.24,59.3,-0.1152,8e-05,11.65791]
[1777002354187,38.42,77682.69,59.3,-0.11516,8e-05,11.65474]
[1777002354446,38.42,77682.69,59.3,-0.11516,8e-05,11.65474]
[1777002354614,38.42,77682.69,59.3,-0.11516,8e-05,11.65474]
[1777002355603,38.42,77682.54,59.3,-0.11517,8e-05,11.65518]
[1777002360934,38.41,77682.04,59.3,-0.1152,8e-05,11.65727]
[1777002370766,38.41,77678.89,59.3,-0.11543,8e-05,11.67386]
[1777002375801,38.41,77678.07,59.3,-0.11549,8e-05,11.67775]
[1777002380836,38.4,77677.61,59.3,-0.11551,8e-05,11.67948]
[1777002385870,38.4,77677.85,59.3,-0.11548,8e-05,11.6771]
[1777002390906,38.4,77680.59,59.3,-0.11524,8e-05,11.65993]
[1777002395941,38.4,77681.43,59.3,-0.11512,8e-05,11.64972]
[1777002399756,38.4,77681.74,59.3,-0.11509,8e-05,11.64744]
[1777002399969,38.4,77684.3,59.3,-0.11487,8e-05,11.63215]
[1777002405006,38.39,77689.96,59.3,-0.11436,8e-05,11.59677]
[1777002409248,38.39,77690.15,59.3,-0.11433,8e-05,11.59459]
[1777002415074,38.38,77697.55,59.3,-0.11368,8e-05,11.54867]
[1777002416178,38.38,77697.55,59.3,-0.11368,8e-05,11.54867]
[1777002416276,38.38,77697.91,59.3,-0.11365,8e-05,11.54625]
[1777002418946,38.38,77683.66,59.3,-0.11484,8e-05,11.63025]
[1777002419420,38.38,77683.66,59.3,-0.11484,8e-05,11.63025]
[1777002419799,38.38,77683.66,59.3,-0.11484,8e-05,11.63025]
[1777002419806,38.38,77683.66,59.3,-0.11484,8e-05,11.63025]
[1777002420610,38.38,77681.23,59.3,-0.11505,8e-05,11.64463]
[1777002426968,38.38,77676.9,59.3,-0.1154,8e-05,11.66914]
[1777002430744,38.38,77671.44,59.3,-0.11585,8e-05,11.70063]
[1777002431559,38.38,77671.53,59.3,-0.11583,8e-05,11.69962]
[1777002436593,38.38,77673.38,59.3,-0.11566,8e-05,11.68777]
[1777002441494,38.37,77672.86,59.3,-0.11569,8e-05,11.68983]
[1777002443874,38.37,77674.03,59.3,-0.11559,8e-05,11.68249]
[1777002449314,38.37,77686.6,59.3,-0.11451,8e-05,11.60693]
[1777002451443,38.37,77687.52,59.3,-0.11443,8e-05,11.60141]
[1777002454182,38.37,77687.6,59.3,-0.11439,8e-05,11.59625]
[1777002457669,38.37,77687.52,59.3,-0.11439,8e-05,11.59653]
[1777002463044,38.37,77691.84,59.3,-0.11403,8e-05,11.57071]
[1777002466817,38.37,77692.48,59.3,-0.11397,8e-05,11.56679]
[1777002469300,38.37,77693.09,59.3,-0.11392,8e-05,11.56307]
[1777002470181,38.37,77693.3,59.3,-0.1139,8e-05,11.5618]
[1777002472701,38.37,77694.46,59.3,-0.1138,8e-05,11.55488]
[1777002472853,38.37,77694.68,59.3,-0.11378,8e-05,11.55352]
[1777002477726,38.36,77707.88,59.3,-0.11266,8e-05,11.47437]
[1777002478904,38.36,77707.88,59.3,-0.11266,8e-05,11.47437]
[1777002483253,38.36,77715.99,59.3,-0.11198,8e-05,11.42596]
[1777002488591,38.36,77712.75,59.3,-0.11224,8e-05,11.44422]
[1777002493627,38.36,77717.25,59.3,-0.11186,8e-05,11.4171]
[1777002498667,38.36,77719.62,59.3,-0.11166,8e-05,11.40279]
[1777002501177,38.36,77720.27,59.3,-0.1116,8e-05,11.39886]
[1777002504462,38.36,77725.15,59.3,-0.1112,8e-05,11.37005]
[1777002507005,38.36,77730.33,59.3,-0.11077,8e-05,11.33961]
[1777002511760,38.36,77740.9,59.3,-0.10988,8e-05,11.27366]
[1777002513691,38.36,77741.97,59.3,-0.1098,8e-05,11.26753]
[1777002513823,38.36,77749.15,59.3,-0.10921,8e-05,11.2256]
[1777002514248,38.36,77749.15,59.3,-0.10921,8e-05,11.2256]
[1777002515415,38.36,77752.24,59.3,-0.10896,8e-05,11.20741]
[1777002520822,38.36,77748.65,59.3,-0.10925,8e-05,11.22793]
[1777002521554,38.36,77748.65,59.3,-0.10925,8e-05,11.22793]
[1777002522199,38.36,77748.37,59.3,-0.10927,8e-05,11.22947]
[1777002528878,38.36,77751.17,59.3,-0.10903,8e-05,11.21248]
[1777002530809,38.36,77751.5,59.3,-0.109,8e-05,11.21049]
[1777002536131,38.36,77750.74,59.3,-0.10906,8e-05,11.21461]
[1777002536929,38.36,77751.6,59.3,-0.10899,8e-05,11.20951]
[1777002537320,38.36,77751.24,59.3,-0.10902,8e-05,11.21156]
[1777002542510,38.35,77746.83,59.3,-0.10937,8e-05,11.23708]
[1777002544005,38.35,77746.94,59.3,-0.10936,8e-05,11.23635]
[1777002544848,38.35,77746.94,59.3,-0.10936,8e-05,11.23626]
[1777002545997,38.35,77731.48,59.3,-0.11062,8e-05,11.32675]
[1777002546835,38.35,77731.48,59.3,-0.11062,8e-05,11.32675]
[1777002548237,38.35,77731.62,59.3,-0.1106,8e-05,11.3255]
[1777002552824,38.35,77723.35,59.3,-0.11127,8e-05,11.37321]
[1777002553586,38.35,77722.54,59.3,-0.11133,8e-05,11.37771]
[1777002559090,38.35,77722.77,59.3,-0.1113,8e-05,11.37486]
[1777002563002,38.35,77722.49,59.3,-0.11131,8e-05,11.37582]
[1777002563154,38.35,77722.49,59.3,-0.11131,8e-05,11.37582]
[1777002565082,38.34,77723.08,59.3,-0.11125,8e-05,11.37191]
[1777002570167,38.34,77723.18,59.3,-0.11123,8e-05,11.3701]
[1777002570188,38.34,77723.18,59.3,-0.11123,8e-05,11.3701]
[1777002576874,38.34,77715.79,59.3,-0.11179,8e-05,11.40825]
[1777002582250,38.33,77710.94,59.3,-0.11217,8e-05,11.43494]
[1777002587286,38.33,77710.5,59.3,-0.11218,8e-05,11.43615]
[1777002592321,38.33,77710.8,59.3,-0.11214,8e-05,11.43297]
[1777002598103,38.33,77711.12,59.3,-0.1121,8e-05,11.42997]
[1777002603398,38.32,77709.33,59.3,-0.11222,8e-05,11.43854]
[1777002608434,38.32,77709.66,59.3,-0.11217,8e-05,11.43509]
[1777002613469,38.31,77709.25,59.3,-0.11218,8e-05,11.43596]
[1777002618719,38.31,77709.28,59.3,-0.11216,8e-05,11.43453]
[1777002619341,38.31,77708.81,59.3,-0.1122,8e-05,11.43699]
[1777002619740,38.31,77708.81,59.3,-0.1122,8e-05,11.43699]
[1777002622847,38.31,77702.61,59.3,-0.1127,8e-05,11.47262]
[1777002628575,38.3,77699.51,59.3,-0.11292,8e-05,11.48821]
[1777002631107,38.3,77699.92,59.3,-0.11288,8e-05,11.48538]
[1777002634411,38.3,77700.57,59.3,-0.11278,8e-05,11.47629]
[1777002636072,38.3,77700.57,59.3,-0.11277,8e-05,11.47514]
[1777002640557,38.29,77700.94,59.3,-0.11271,8e-05,11.47106]
[1777002641401,38.29,77700.94,59.3,-0.1127,8e-05,11.47069]
[1777002642147,38.29,77700.94,59.3,-0.1127,8e-05,11.47069]
[1777002647869,38.29,77706.15,59.3,-0.11224,8e-05,11.43772]
[1777002647911,38.29,77706.15,59.3,-0.11224,8e-05,11.43772]
[1777002648115,38.28,77715.31,59.3,-0.11147,8e-05,11.38301]
[1777002649765,38.28,77719.32,59.3,-0.11113,8e-05,11.35886]
[1777002651797,38.28,77722.02,59.3,-0.1109,8e-05,11.34247]
[1777002652301,38.28,77723.86,59.3,-0.11075,8e-05,11.33118]
[1777002652804,38.28,77723.86,59.3,-0.11075,8e-05,11.33118]
[1777002655800,38.28,77724.12,59.3,-0.11071,8e-05,11.32828]
[1777002659346,38.27,77724.62,59.3,-0.11064,8e-05,11.32315]
[1777002660995,38.27,77724.08,59.3,-0.11068,8e-05,11.32633]
[1777002661924,38.27,77723.98,59.3,-0.11068,8e-05,11.32607]
[1777002662085,38.27,77723.98,59.3,-0.11068,8e-05,11.32607]
[1777002664635,38.27,77725.43,59.3,-0.11055,8e-05,11.31667]
[1777002667555,38.27,77731.81,59.3,-0.11,8e-05,11.27751]
[1777002667616,38.27,77731.81,59.3,-0.11,8e-05,11.27751]
[1777002669253,38.27,77738.77,59.3,-0.10943,8e-05,11.23659]
[1777002669729,38.26,77741.5,59.3,-0.1092,8e-05,11.22019]
[1777002670720,38.26,77745.31,59.3,-0.10888,8e-05,11.19723]
[1777002671615,38.26,77747.97,59.3,-0.10867,8e-05,11.18162]
[1777002673836,38.26,77749.77,59.3,-0.10852,8e-05,11.17057]
[1777002674292,38.26,77751.09,59.3,-0.1084,8e-05,11.16238]
[1777002676531,38.26,77753.53,59.3,-0.1082,8e-05,11.14787]
[1777002678451,38.26,77754.45,59.3,-0.10812,8e-05,11.14209]
[1777002679713,38.26,77756.67,59.3,-0.10794,8e-05,11.12871]
[1777002682619,38.26,77746.46,59.3,-0.10876,8e-05,11.18794]
[1777002684144,38.26,77747.03,59.3,-0.10871,8e-05,11.18459]
[1777002684674,38.26,77747.35,59.3,-0.10868,8e-05,11.18221]
[1777002685720,38.26,77748.03,59.3,-0.10862,8e-05,11.17798]
[1777002686406,38.25,77748.29,59.3,-0.10859,8e-05,11.17622]
[1777002687210,38.25,77748.29,59.3,-0.10859,8e-05,11.17622]
[1777002688927,38.25,77755.23,59.3,-0.10803,8e-05,11.13509]
[1777002694034,38.25,77757.64,59.3,-0.10778,8e-05,11.11562]
[1777002695829,38.25,77755.4,59.3,-0.10796,8e-05,11.12859]
[1777002701085,38.25,77751.01,59.3,-0.1083,8e-05,11.15311]
[1777002703823,38.25,77753.64,59.3,-0.10808,8e-05,11.13728]
[1777002705277,38.25,77753.49,59.3,-0.10809,8e-05,11.13797]
[1777002715184,38.24,77754.56,59.3,-0.10798,8e-05,11.12978]
[1777002718458,38.24,77754.34,59.3,-0.10799,8e-05,11.13062]
[1777002721971,38.24,77760.24,59.3,-0.10751,8e-05,11.09565]
[1777002727268,38.24,77761.91,59.3,-0.10737,8e-05,11.0854]
[1777002731693,38.24,77761.2,59.3,-0.10742,8e-05,11.08932]
[1777002731695,38.24,77761.2,59.3,-0.10742,8e-05,11.08932]
[1777002733753,38.24,77758.53,59.3,-0.10764,8e-05,11.10485]
[1777002735952,38.24,77759.01,59.3,-0.1076,8e-05,11.10187]
[1777002737654,38.24,77759.21,59.3,-0.10758,8e-05,11.10054]
[1777002740009,38.24,77760.03,59.3,-0.10751,8e-05,11.09558]
[1777002740740,38.24,77759.66,59.3,-0.10754,8e-05,11.09766]
[1777002750430,38.24,77760.04,59.3,-0.1075,8e-05,11.09451]
[1777002757203,38.23,77759.91,59.3,-0.10746,8e-05,11.09045]
[1777002762513,38.23,77760.32,59.3,-0.10742,8e-05,11.08724]
[1777002767548,38.23,77759.91,59.3,-0.10745,8e-05,11.08912]
[1777002772584,38.23,77761.39,59.3,-0.10732,8e-05,11.07992]
[1777002777619,38.23,77769.21,59.3,-0.10669,8e-05,11.03385]
[1777002782654,38.23,77766.68,59.3,-0.10689,8e-05,11.04853]
[1777002787689,38.23,77765.74,59.3,-0.10696,8e-05,11.05382]
[1777002792257,38.23,77765.53,59.3,-0.10698,8e-05,11.05488]
[1777002793731,38.23,77747.96,59.3,-0.10839,8e-05,11.15756]
[1777002795030,38.23,77747.96,59.3,-0.10839,8e-05,11.15756]
[1777002800042,38.23,77745.1,59.3,-0.10861,8e-05,11.17327]
[1777002801938,38.22,77742.35,59.3,-0.10883,8e-05,11.18895]
[1777002801954,38.22,77742.35,59.3,-0.10883,8e-05,11.18895]
[1777002802018,38.22,77742.35,59.3,-0.10883,8e-05,11.18895]
[1777002802048,38.22,77742.35,59.3,-0.10883,8e-05,11.18895]
[1777002802088,38.22,77741.25,59.3,-0.10891,8e-05,11.1949]
[1777002802653,38.22,77741.25,59.3,-0.10891,8e-05,11.1949]
[1777002802671,38.22,77741.25,59.3,-0.10891,8e-05,11.1949]
[1777002802794,38.22,77734.36,59.3,-0.10947,8e-05,11.2354]
[1777002803768,38.22,77734.36,59.3,-0.10947,8e-05,11.2354]
[1777002804766,38.22,77732.5,59.3,-0.10962,8e-05,11.24602]
[1777002809843,38.22,77733.19,59.3,-0.10954,8e-05,11.23991]
[1777002814878,38.21,77731.71,59.3,-0.1096,8e-05,11.24249]
[1777002819917,38.21,77731.99,59.3,-0.10955,8e-05,11.23915]
[1777002824719,38.21,77733.27,59.3,-0.10943,8e-05,11.2303]
[1777002824770,38.21,77733.27,59.3,-0.10943,8e-05,11.2303]
[1777002828770,38.2,77732.74,59.3,-0.10946,8e-05,11.23221]
[1777002828797,38.2,77732.74,59.3,-0.10946,8e-05,11.23221]
[1777002828883,38.2,77732.74,59.3,-0.10946,8e-05,11.23221]
[1777002831525,38.2,77747.23,59.3,-0.10826,8e-05,11.14624]
[1777002832923,38.2,77748.41,59.3,-0.10817,8e-05,11.13917]
[1777002832943,38.2,77748.41,59.3,-0.10817,8e-05,11.13917]
[1777002833021,38.2,77748.41,59.3,-0.10817,8e-05,11.13917]
[1777002833104,38.2,77748.41,59.3,-0.10817,8e-05,11.13917]
[1777002834368,38.2,77732.27,59.3,-0.10948,8e-05,11.23359]
[1777002835043,38.2,77732.27,59.3,-0.10948,8e-05,11.23359]
[1777002835060,38.2,77732.27,59.3,-0.10948,8e-05,11.23359]
[1777002835220,38.2,77732.27,59.3,-0.10948,8e-05,11.23359]
[1777002836054,38.2,77733.23,59.3,-0.1094,8e-05,11.22794]
[1777002836056,38.2,77733.23,59.3,-0.1094,8e-05,11.22794]
[1777002836115,38.2,77749.81,59.3,-0.10804,8e-05,11.12996]
[1777002837937,38.2,77748.51,59.3,-0.10815,8e-05,11.13759]
[1777002838811,38.2,77748.7,59.3,-0.10813,8e-05,11.13636]
[1777002839828,38.2,77749.28,59.3,-0.10808,8e-05,11.13282]
[1777002841556,38.2,77749.27,59.3,-0.10808,8e-05,11.1325]
[1777002842328,38.2,77749.27,59.3,-0.10808,8e-05,11.1325]
[1777002842959,38.2,77749.14,59.3,-0.10808,8e-05,11.13313]
[1777002843817,38.2,77747.3,59.3,-0.10823,8e-05,11.1438]
[1777002849121,38.2,77747.82,59.3,-0.10818,8e-05,11.13986]
[1777002849475,38.2,77747.82,59.3,-0.10818,8e-05,11.13986]
[1777002849935,38.2,77747.82,59.3,-0.10818,8e-05,11.13986]
[1777002859971,38.19,77748.41,59.3,-0.10811,8e-05,11.13501]
[1777002865233,38.19,77748.38,59.3,-0.1081,8e-05,11.13408]
[1777002869832,38.19,77748.56,59.3,-0.10807,8e-05,11.13237]
[1777002872634,38.19,77748.54,59.3,-0.10803,8e-05,11.12756]
[1777002873146,38.19,77748.54,59.3,-0.10803,8e-05,11.12756]
[1777002874050,38.19,77748.04,59.3,-0.10807,8e-05,11.13034]
[1777002875130,38.19,77748.01,59.3,-0.10807,8e-05,11.13036]
[1777002879529,38.18,77747.85,59.3,-0.10807,8e-05,11.13047]
[1777002879638,38.18,77747.85,59.3,-0.10807,8e-05,11.13047]
[1777002879649,38.18,77747.85,59.3,-0.10807,8e-05,11.13047]
[1777002879691,38.18,77747.85,59.3,-0.10807,8e-05,11.13047]
[1777002880339,38.18,77736.37,59.3,-0.10901,8e-05,11.19778]
[1777002880999,38.18,77736.37,59.3,-0.10901,8e-05,11.19778]
[1777002883171,38.18,77732.8,59.3,-0.10929,8e-05,11.21824]
[1777002886566,38.18,77735.49,59.3,-0.10906,8e-05,11.20131]
[1777002886712,38.18,77735.49,59.3,-0.10906,8e-05,11.20131]
[1777002887152,38.18,77735.49,59.3,-0.10906,8e-05,11.20131]
[1777002887158,38.18,77735.49,59.3,-0.10906,8e-05,11.20131]
[1777002892423,38.18,77743.75,59.3,-0.10837,8e-05,11.15159]
[1777002894005,38.18,77743.75,59.3,-0.10837,8e-05,11.15159]
[1777002896759,38.18,77745.31,59.3,-0.10823,8e-05,11.14181]
[1777002897920,38.18,77745.95,59.3,-0.10818,8e-05,11.13792]
[1777002900574,38.18,77747.09,59.3,-0.10808,8e-05,11.13098]
[1777002901380,38.18,77747.09,59.3,-0.10808,8e-05,11.13098]
[1777002902558,38.17,77746.49,59.3,-0.10813,8e-05,11.13417]
[1777002903399,38.17,77746.49,59.3,-0.10813,8e-05,11.13417]
[1777002906786,38.17,77744.79,59.3,-0.10826,8e-05,11.1437]
[1777002912595,38.17,77737.03,59.3,-0.10888,8e-05,11.18853]
[1777002916982,38.17,77735.18,59.3,-0.10902,8e-05,11.19863]
[1777002917160,38.17,77735.18,59.3,-0.10902,8e-05,11.19863]
[1777002917302,38.17,77735.18,59.3,-0.10901,8e-05,11.19823]
[1777002922634,38.17,77727.64,59.3,-0.10963,8e-05,11.24274]
[1777002924692,38.17,77726.86,59.3,-0.1097,8e-05,11.24734]
[1777002924793,38.17,77727.12,59.3,-0.10968,8e-05,11.24581]
[1777002930690,38.17,77727.72,59.3,-0.1096,8e-05,11.24058]
[1777002935725,38.16,77727.61,59.3,-0.10956,8e-05,11.23546]
[1777002940979,38.16,77727.74,59.3,-0.10953,8e-05,11.23368]
[1777002944855,38.16,77732.13,59.3,-0.10916,8e-05,11.20685]
[1777002945683,38.16,77732.37,59.3,-0.10914,8e-05,11.20523]
[1777002947897,38.16,77732.46,59.3,-0.10913,8e-05,11.20431]
[1777002948743,38.16,77732.72,59.3,-0.1091,8e-05,11.20259]
[1777002949538,38.16,77732.72,59.3,-0.1091,8e-05,11.20259]
[1777002951016,38.16,77735.45,59.3,-0.10887,8e-05,11.18614]
[1777002951986,38.15,77738.56,59.3,-0.10862,8e-05,11.16768]
[1777002952899,38.15,77739.37,59.3,-0.10855,8e-05,11.16277]
[1777002956794,38.15,77739.84,59.3,-0.10851,8e-05,11.15961]
[1777002956810,38.15,77739.84,59.3,-0.10851,8e-05,11.15961]
[1777002956826,38.15,77739.84,59.3,-0.10851,8e-05,11.15961]
[1777002959054,38.15,77743.94,59.3,-0.10817,8e-05,11.1351]
[1777002959871,38.15,77744.81,59.3,-0.1081,8e-05,11.12989]
[1777002960021,38.15,77744.81,59.3,-0.1081,8e-05,11.12989]
[1777002961182,38.15,77744.81,59.3,-0.1081,8e-05,11.12979]
[1777002961693,38.15,77744.63,59.3,-0.10811,8e-05,11.13066]
[1777002962584,38.15,77744.63,59.3,-0.10811,8e-05,11.13066]
[1777002964868,38.15,77743.65,59.3,-0.10818,8e-05,11.13615]
[1777002969965,38.15,77744.33,59.3,-0.10812,8e-05,11.13161]
[1777002974999,38.15,77744.55,59.3,-0.1081,8e-05,11.12975]
[1777002980172,38.15,77744.62,59.3,-0.10808,8e-05,11.12885]
[1777002980863,38.15,77744.07,59.3,-0.10812,8e-05,11.13181]
[1777002984625,38.15,77744.91,59.3,-0.10805,8e-05,11.12659]
[1777002986405,38.15,77744.84,59.3,-0.10805,8e-05,11.12672]
[1777002991515,38.14,77744.19,59.3,-0.1081,8e-05,11.12979]
[1777002992302,38.14,77742.02,59.3,-0.10823,8e-05,11.13779]
[1777002997624,38.14,77742.37,59.3,-0.1082,8e-05,11.13505]
[1777003000422,38.14,77744.39,59.3,-0.10802,8e-05,11.12269]
[1777003001037,38.14,77743.85,59.3,-0.10806,8e-05,11.12557]
[1777003002771,38.14,77744.06,59.3,-0.10805,8e-05,11.12419]
[1777003008250,38.14,77744.0,59.3,-0.10804,8e-05,11.12353]
[1777003013285,38.14,77743.91,59.3,-0.10803,8e-05,11.12335]
[1777003018319,38.13,77744.45,59.3,-0.10798,8e-05,11.1195]
[1777003023355,38.13,77744.68,59.3,-0.10795,8e-05,11.11748]
[1777003028392,38.13,77745.53,59.3,-0.10788,8e-05,11.11183]
[1777003029163,38.13,77745.53,59.3,-0.10788,8e-05,11.11183]
[1777003029184,38.13,77745.53,59.3,-0.10788,8e-05,11.11183]
[1777003029266,38.13,77745.53,59.3,-0.10788,8e-05,11.11183]
[1777003029474,38.13,77753.09,59.3,-0.10726,8e-05,11.06731]
[1777003035441,38.13,77752.33,59.3,-0.10729,8e-05,11.06958]
[1777003036409,38.13,77752.33,59.3,-0.10729,8e-05,11.06958]
[1777003036460,38.13,77752.33,59.3,-0.10729,8e-05,11.06958]
[1777003036559,38.12,77752.26,59.3,-0.10729,8e-05,11.06961]
[1777003042602,38.12,77753.91,59.3,-0.10714,8e-05,11.0583]
[1777003048532,38.12,77752.27,59.3,-0.10724,8e-05,11.06576]
[1777003052985,38.11,77750.77,59.3,-0.10731,8e-05,11.06883]
[1777003057174,38.11,77750.39,59.3,-0.10734,8e-05,11.07081]
[1777003062632,38.11,77749.82,59.3,-0.10738,8e-05,11.07371]
[1777003068674,38.11,77749.94,59.3,-0.10736,8e-05,11.07246]
[1777003068753,38.11,77749.94,59.3,-0.10736,8e-05,11.07246]
[1777003074716,38.11,77750.03,59.3,-0.10735,8e-05,11.07134]
[1777003080765,38.11,77749.64,59.3,-0.10737,8e-05,11.07299]
[1777003085793,38.11,77748.38,59.3,-0.10746,8e-05,11.07979]
[1777003090828,38.1,77749.63,59.3,-0.10735,8e-05,11.07183]
[1777003094580,38.1,77749.72,59.3,-0.10734,8e-05,11.07107]
[1777003099891,38.1,77754.31,59.3,-0.10696,8e-05,11.04347]
[1777003104926,38.1,77754.81,59.3,-0.10692,8e-05,11.04023]
[1777003109960,38.1,77755.83,59.3,-0.10683,8e-05,11.03402]
[1777003111942,38.1,77756.07,59.3,-0.10681,8e-05,11.03258]
[1777003112759,38.1,77756.07,59.3,-0.10681,8e-05,11.03258]
[1777003113451,38.1,77755.73,59.3,-0.1068,8e-05,11.0301]
[1777003115190,38.1,77755.92,59.3,-0.10679,8e-05,11.02892]
[1777003121038,38.1,77756.05,59.3,-0.10678,8e-05,11.02798]
[1777003123556,38.1,77759.18,59.3,-0.10652,8e-05,11.00961]
[1777003123605,38.1,77759.18,59.3,-0.10652,8e-05,11.00961]
[1777003123639,38.1,77761.5,59.3,-0.10634,8e-05,10.99604]
[1777003124591,38.1,77761.5,59.3,-0.10634,8e-05,10.99604]
[1777003124633,38.1,77765.52,59.3,-0.10601,8e-05,10.97222]
[1777003129661,38.1,77761.78,59.3,-0.10631,8e-05,10.99424]
[1777003134581,38.1,77761.91,59.3,-0.1063,8e-05,10.99354]
[1777003140172,38.1,77759.3,59.3,-0.10652,8e-05,11.00902]
[1777003145207,38.1,77757.51,59.3,-0.10666,8e-05,11.01953]
[1777003145830,38.1,77757.51,59.3,-0.10666,8e-05,11.01953]
[1777003150385,38.1,77759.4,59.3,-0.10651,8e-05,11.00851]
[1777003152449,38.1,77759.71,59.3,-0.10648,8e-05,11.00676]
[1777003157904,38.1,77760.85,59.3,-0.1064,8e-05,11.00039]
[1777003163334,38.1,77760.74,59.3,-0.10641,8e-05,11.00146]
[1777003168383,38.1,77759.3,59.3,-0.10653,8e-05,11.01025]
[1777003172631,38.1,77760.32,59.3,-0.10642,8e-05,11.00006]
[1777003178452,38.11,77760.54,59.3,-0.10641,8e-05,10.99943]
[1777003183116,38.11,77762.11,59.3,-0.10629,8e-05,10.99078]
[1777003188522,38.11,77764.35,59.3,-0.10612,8e-05,10.97845]
[1777003193557,38.11,77764.56,59.3,-0.10611,8e-05,10.97795]
[1777003194132,38.11,77764.56,59.3,-0.10611,8e-05,10.97795]
[1777003199600,38.11,77763.08,59.3,-0.10624,8e-05,10.98727]
[1777003204062,38.11,77754.58,59.3,-0.10693,8e-05,11.03737]
[1777003204721,38.11,77754.58,59.3,-0.10693,8e-05,11.03737]
[1777003209852,38.11,77757.76,59.3,-0.10667,8e-05,11.0188]
[1777003215096,38.11,77753.49,59.3,-0.10702,8e-05,11.04406]
[1777003215335,38.11,77753.49,59.3,-0.10702,8e-05,11.04406]
[1777003217944,38.11,77751.75,59.3,-0.10716,8e-05,11.05431]
[1777003223771,38.11,77751.79,59.3,-0.10716,8e-05,11.05411]
[1777003226021,38.11,77751.53,59.3,-0.10718,8e-05,11.05563]
[1777003231827,38.11,77749.16,59.3,-0.10733,8e-05,11.06509]
[1777003231921,38.11,77749.16,59.3,-0.10733,8e-05,11.06509]
[1777003233742,38.11,77746.66,59.3,-0.10754,8e-05,11.07975]
[1777003237888,38.11,77748.88,59.3,-0.10735,8e-05,11.06649]
[1777003240648,38.11,77750.01,59.3,-0.10726,8e-05,11.05974]
[1777003245925,38.11,77744.82,59.3,-0.10768,8e-05,11.08991]
[1777003250961,38.11,77743.61,59.3,-0.10777,8e-05,11.09655]
[1777003255996,38.11,77740.82,59.3,-0.10799,8e-05,11.11246]
[1777003261031,38.11,77740.34,59.3,-0.10802,8e-05,11.11472]
[1777003262579,38.11,77740.34,59.3,-0.10802,8e-05,11.11472]
[1777003264051,38.11,77729.49,59.3,-0.1089,8e-05,11.17824]
[1777003269087,38.11,77730.09,59.3,-0.10884,8e-05,11.17376]
[1777003274121,38.1,77728.79,59.3,-0.10893,8e-05,11.18044]
[1777003276939,38.1,77728.36,59.3,-0.10896,8e-05,11.18277]
[1777003280817,38.1,77725.22,59.3,-0.10921,8e-05,11.20043]
[1777003282173,38.1,77723.53,59.3,-0.10934,8e-05,11.20986]
[1777003283207,38.1,77720.61,59.3,-0.10958,8e-05,11.2271]
[1777003289227,38.09,77724.03,59.3,-0.10928,8e-05,11.20507]
[1777003294261,38.09,77724.83,59.3,-0.10916,8e-05,11.19463]
[1777003299297,38.09,77716.51,59.3,-0.10982,8e-05,11.24236]
[1777003304332,38.09,77718.67,59.3,-0.10962,8e-05,11.22794]
[1777003309367,38.08,77720.7,59.3,-0.10943,8e-05,11.21433]
[1777003314402,38.08,77721.37,59.3,-0.10936,8e-05,11.2088]
[1777003315315,38.08,77721.37,59.3,-0.10936,8e-05,11.2088]
[1777003315468,38.08,77721.37,59.3,-0.10936,8e-05,11.2088]
[1777003316984,38.08,77726.13,59.3,-0.10896,8e-05,11.18039]
[1777003318704,38.08,77729.51,59.3,-0.10868,8e-05,11.15994]
[1777003324478,38.07,77727.18,59.3,-0.10884,8e-05,11.17197]
[1777003328211,38.07,77726.56,59.3,-0.10889,8e-05,11.17491]
[1777003334548,38.07,77724.75,59.3,-0.10901,8e-05,11.18394]
[1777003338378,38.06,77724.67,59.3,-0.10901,8e-05,11.18374]
[1777003338885,38.06,77724.67,59.3,-0.10901,8e-05,11.18374]
[1777003343814,38.06,77724.0,59.3,-0.10905,8e-05,11.18665]
[1777003344499,38.06,77723.83,59.3,-0.10906,8e-05,11.18725]
[1777003349432,38.06,77721.15,59.3,-0.10926,8e-05,11.20203]
[1777003354626,38.06,77721.75,59.3,-0.10917,8e-05,11.19316]
[1777003359727,38.05,77721.26,59.3,-0.10919,8e-05,11.19469]
[1777003364762,38.05,77718.98,59.3,-0.10936,8e-05,11.2072]
[1777003369797,38.05,77719.0,59.3,-0.10935,8e-05,11.20609]
[1777003374832,38.05,77723.07,59.3,-0.109,8e-05,11.18109]
[1777003376131,38.05,77723.44,59.3,-0.10897,8e-05,11.17874]
[1777003377623,38.05,77723.31,59.3,-0.10898,8e-05,11.17934]
[1777003382887,38.04,77722.62,59.3,-0.10902,8e-05,11.18233]
[1777003386644,38.04,77722.67,59.3,-0.10901,8e-05,11.18148]
[1777003391950,38.04,77723.75,59.3,-0.1089,8e-05,11.17402]
[1777003396986,38.04,77724.12,59.3,-0.10886,8e-05,11.17091]
[1777003402025,38.04,77723.64,59.3,-0.10889,8e-05,11.17282]
[1777003407059,38.03,77723.69,59.3,-0.10887,8e-05,11.17157]
[1777003412095,38.03,77721.58,59.3,-0.10899,8e-05,11.1786]
[1777003414662,38.03,77723.49,59.3,-0.10883,8e-05,11.16692]
[1777003416262,38.03,77723.87,59.3,-0.1088,8e-05,11.16449]
[1777003422166,38.03,77722.59,59.3,-0.10889,8e-05,11.17073]
[1777003427201,38.03,77722.97,59.3,-0.10884,8e-05,11.16755]
[1777003432236,38.02,77722.81,59.3,-0.10884,8e-05,11.16756]
[1777003437270,38.02,77724.35,59.3,-0.1087,8e-05,11.15757]
[1777003440413,38.02,77724.94,59.3,-0.10865,8e-05,11.15375]
[1777003440678,38.02,77724.94,59.3,-0.10865,8e-05,11.15375]
[1777003440972,38.02,77724.94,59.3,-0.10865,8e-05,11.15375]
[1777003441729,38.02,77725.1,59.3,-0.10863,8e-05,11.15246]
[1777003442607,38.02,77731.58,59.3,-0.1081,8e-05,11.11411]
[1777003443388,38.02,77730.45,59.3,-0.10819,8e-05,11.12078]
[1777003444289,38.02,77732.22,59.3,-0.10805,8e-05,11.11022]
[1777003445832,38.02,77732.84,59.3,-0.108,8e-05,11.10646]
[1777003446276,38.02,77732.43,59.3,-0.10803,8e-05,11.10868]
[1777003446317,38.02,77732.43,59.3,-0.10803,8e-05,11.10868]
[1777003448149,38.02,77732.85,59.3,-0.10799,8e-05,11.1062]
[1777003449253,38.02,77736.63,59.3,-0.10768,8e-05,11.08375]
[1777003450432,38.02,77736.71,59.3,-0.10767,8e-05,11.08314]
[1777003454140,38.02,77739.31,59.3,-0.10746,8e-05,11.06772]
[1777003454224,38.02,77738.88,59.3,-0.1075,8e-05,11.07022]
[1777003456229,38.02,77739.37,59.3,-0.10745,8e-05,11.06725]
[1777003461441,38.02,77739.49,59.3,-0.10744,8e-05,11.06634]
[1777003466561,38.02,77737.23,59.3,-0.10762,8e-05,11.07952]
[1777003470966,38.02,77737.4,59.3,-0.10761,8e-05,11.07836]
[1777003471719,38.02,77736.96,59.3,-0.10761,8e-05,11.07644]
[1777003472625,38.02,77732.4,59.3,-0.10798,8e-05,11.10325]
[1777003475877,38.01,77724.61,59.3,-0.10861,8e-05,11.14882]
[1777003477921,38.01,77723.03,59.3,-0.10874,8e-05,11.15802]
[1777003480685,38.01,77723.37,59.3,-0.1087,8e-05,11.15559]
[1777003482992,38.01,77721.83,59.3,-0.10883,8e-05,11.16442]
[1777003483744,38.01,77721.79,59.3,-0.10883,8e-05,11.16438]
[1777003489636,38.01,77720.62,59.3,-0.10891,8e-05,11.17043]
[1777003494611,38.01,77720.29,59.3,-0.10893,8e-05,11.17173]
[1777003500799,38.01,77721.35,59.3,-0.10883,8e-05,11.16476]
[1777003502912,38.01,77726.26,59.3,-0.10842,8e-05,11.13506]
[1777003502952,38.01,77726.26,59.3,-0.10842,8e-05,11.13506]
[1777003503022,38.01,77726.26,59.3,-0.10842,8e-05,11.13506]
[1777003503268,38.0,77727.69,59.3,-0.1083,8e-05,11.1263]
[1777003503734,38.0,77739.97,59.3,-0.1073,8e-05,11.0539]
[1777003504409,38.0,77739.97,59.3,-0.1073,8e-05,11.0539]
[1777003510002,38.0,77743.46,59.3,-0.10699,8e-05,11.03165]
[1777003510058,38.0,77743.95,59.3,-0.10694,8e-05,11.02815]
[1777003515829,38.0,77744.5,59.3,-0.1069,8e-05,11.02505]
[1777003520864,38.0,77745.65,59.3,-0.10681,8e-05,11.01848]
[1777003521329,38.0,77745.65,59.3,-0.10681,8e-05,11.01848]
[1777003521336,38.0,77745.65,59.3,-0.10681,8e-05,11.01848]
[1777003521383,38.0,77745.65,59.3,-0.10681,8e-05,11.01848]
[1777003522008,38.0,77748.45,59.3,-0.10658,8e-05,11.00173]
[1777003522398,38.0,77748.45,59.3,-0.10658,8e-05,11.00173]
[1777003527912,38.0,77757.01,59.3,-0.10587,8e-05,10.95016]
[1777003532947,37.99,77757.42,59.3,-0.10579,8e-05,10.94232]
[1777003533235,37.99,77757.42,59.3,-0.10579,8e-05,10.94232]
[1777003533704,37.99,77757.42,59.3,-0.10579,8e-05,10.94232]
[1777003538994,37.99,77756.85,59.3,-0.10582,8e-05,10.94443]
[1777003544030,37.99,77758.99,59.3,-0.10563,8e-05,10.93082]
[1777003547179,37.99,77758.89,59.3,-0.10564,8e-05,10.93099]
[1777003557121,37.98,77757.51,59.3,-0.10571,8e-05,10.93664]
[1777003557752,37.98,77757.51,59.3,-0.10571,8e-05,10.93664]
[1777003558128,37.98,77755.77,59.3,-0.10585,8e-05,10.94662]
[1777003560497,37.98,77750.97,59.3,-0.10624,8e-05,10.97492]
[1777003561224,37.98,77750.97,59.3,-0.10624,8e-05,10.97492]
[1777003562828,37.98,77750.75,59.3,-0.10626,8e-05,10.97626]
[1777003564659,37.98,77751.05,59.3,-0.10623,8e-05,10.97452]
[1777003567665,37.98,77750.32,59.3,-0.10629,8e-05,10.97884]
[1777003567880,37.98,77750.32,59.3,-0.10629,8e-05,10.97884]
[1777003567887,37.98,77750.32,59.3,-0.10629,8e-05,10.97884]
[1777003568198,37.98,77750.25,59.3,-0.1063,8e-05,10.97924]
[1777003571400,37.98,77748.71,59.3,-0.10641,8e-05,10.98731]
[1777003571402,37.98,77748.71,59.3,-0.10641,8e-05,10.98731]
[1777003572226,37.98,77744.72,59.3,-0.10673,8e-05,11.01076]
[1777003576553,37.98,77736.23,59.3,-0.10742,8e-05,11.06043]
[1777003577891,37.98,77734.11,59.3,-0.10759,8e-05,11.07281]
[1777003578791,37.98,77733.62,59.3,-0.10763,8e-05,11.07557]
[1777003583846,37.98,77733.08,59.3,-0.10766,8e-05,11.07824]
[1777003589347,37.98,77727.45,59.3,-0.10812,8e-05,11.11141]
[1777003594382,37.98,77727.59,59.3,-0.10808,8e-05,11.10637]
[1777003596816,37.98,77728.73,59.3,-0.10798,8e-05,11.0997]
[1777003599533,37.98,77727.44,59.3,-0.10809,8e-05,11.10733]
[1777003601789,37.98,77720.44,59.3,-0.10866,8e-05,11.1486]
[1777003602860,37.98,77720.29,59.3,-0.10867,8e-05,11.14949]
[1777003603667,37.98,77720.02,59.3,-0.1087,8e-05,11.15109]
[1777003609486,37.98,77718.71,59.3,-0.10879,8e-05,11.15778]
[1777003611289,37.98,77718.71,59.3,-0.10879,8e-05,11.15778]
[1777003613999,37.97,77718.85,59.3,-0.10877,8e-05,11.15642]
[1777003614139,37.97,77718.85,59.3,-0.10877,8e-05,11.15642]
[1777003617259,37.97,77716.99,59.3,-0.10892,8e-05,11.16689]
[1777003617598,37.97,77717.0,59.3,-0.10891,8e-05,11.16665]
[1777003618579,37.97,77718.05,59.3,-0.10883,8e-05,11.16025]
[1777003623541,37.97,77718.96,59.3,-0.10874,8e-05,11.15405]
[1777003627331,37.97,77719.04,59.3,-0.10873,8e-05,11.15311]
[1777003636048,37.97,77721.6,59.3,-0.1085,8e-05,11.13682]
[1777003641712,37.96,77721.84,59.3,-0.10847,8e-05,11.13457]
[1777003645039,37.96,77718.33,59.3,-0.10875,8e-05,11.15509]
[1777003645977,37.96,77718.67,59.3,-0.10872,8e-05,11.15279]
[1777003648451,37.96,77718.45,59.3,-0.10874,8e-05,11.15381]
[1777003648455,37.96,77718.45,59.3,-0.10874,8e-05,11.15381]
[1777003654362,37.96,77717.89,59.3,-0.10874,8e-05,11.15182]
[1777003654730,37.96,77717.89,59.3,-0.10874,8e-05,11.15182]
[1777003659840,37.96,77719.0,59.3,-0.10863,8e-05,11.14444]
[1777003664874,37.96,77718.33,59.3,-0.10868,8e-05,11.14773]
[1777003665373,37.96,77718.33,59.3,-0.10868,8e-05,11.14773]
[1777003665881,37.96,77718.61,59.3,-0.10865,8e-05,11.14594]
[1777003670916,37.95,77718.69,59.3,-0.10862,8e-05,11.14316]
[1777003675951,37.95,77717.49,59.3,-0.10868,8e-05,11.14796]
[1777003680986,37.94,77719.33,59.3,-0.1085,8e-05,11.13479]
[1777003686021,37.94,77718.52,59.3,-0.10853,8e-05,11.1369]
[1777003691055,37.93,77719.26,59.3,-0.10844,8e-05,11.13029]
[1777003697098,37.92,77719.1,59.3,-0.10842,8e-05,11.1286]
[1777003702133,37.92,77720.9,59.3,-0.10824,8e-05,11.11578]
[1777003707168,37.91,77720.77,59.3,-0.10822,8e-05,11.1145]
[1777003712203,37.91,77716.02,59.3,-0.10855,8e-05,11.13604]
[1777003717425,37.9,77717.73,59.3,-0.10838,8e-05,11.12375]
[1777003722428,37.9,77730.52,59.3,-0.10731,8e-05,11.04622]
[1777003728329,37.9,77731.67,59.3,-0.10719,8e-05,11.03765]
[1777003730738,37.9,77732.06,59.3,-0.10715,8e-05,11.03504]
[1777003736386,37.89,77729.87,59.3,-0.1073,8e-05,11.04588]
[1777003741421,37.89,77731.84,59.3,-0.10712,8e-05,11.03271]
[1777003742813,37.89,77732.19,59.3,-0.10709,8e-05,11.03035]
[1777003742973,37.89,77732.19,59.3,-0.10709,8e-05,11.03035]
[1777003743435,37.89,77736.24,59.3,-0.10675,8e-05,11.00586]
[1777003745942,37.88,77737.68,59.3,-0.10662,8e-05,10.99629]
[1777003747977,37.88,77741.88,59.3,-0.10627,8e-05,10.971]
[1777003752207,37.88,77753.35,59.3,-0.10533,8e-05,10.90168]
[1777003758540,37.87,77753.12,59.3,-0.1053,8e-05,10.89983]
[1777003763575,37.87,77756.11,59.3,-0.10503,8e-05,10.88019]
[1777003767582,37.86,77751.85,59.3,-0.10536,8e-05,10.90408]
[1777003769245,37.86,77751.0,59.3,-0.10542,8e-05,10.90867]
[1777003770868,37.86,77753.59,59.3,-0.1052,8e-05,10.89259]
[1777003776672,37.85,77754.38,59.3,-0.10507,8e-05,10.88079]
[1777003781707,37.85,77755.07,59.3,-0.10499,8e-05,10.87476]
[1777003787010,37.85,77756.66,59.3,-0.10484,8e-05,10.86389]
[1777003789075,37.85,77756.61,59.3,-0.10484,8e-05,10.86382]
[1777003794526,37.84,77756.42,59.3,-0.10482,8e-05,10.86271]
[1777003794806,37.84,77756.57,59.3,-0.10481,8e-05,10.86146]
[1777003795167,37.84,77756.57,59.3,-0.10481,8e-05,10.86146]
[1777003795175,37.84,77756.57,59.3,-0.10481,8e-05,10.86146]
[1777003795256,37.84,77739.86,59.3,-0.10615,8e-05,10.95953]
[1777003795522,37.84,77739.86,59.3,-0.10615,8e-05,10.95953]
[1777003795813,37.84,77739.86,59.3,-0.10615,8e-05,10.95953]
[1777003795950,37.84,77739.86,59.3,-0.10615,8e-05,10.95953]
[1777003796051,37.84,77723.32,59.3,-0.10749,8e-05,11.05706]
[1777003798021,37.84,77723.38,59.3,-0.10748,8e-05,11.056]
[1777003799227,37.84,77723.36,59.3,-0.10748,8e-05,11.05612]
[1777003799780,37.83,77723.36,59.3,-0.10747,8e-05,11.05542]
[1777003801848,37.83,77718.85,59.3,-0.10783,8e-05,11.08175]
[1777003805840,37.83,77715.92,59.3,-0.10805,8e-05,11.0975]
[1777003808239,37.83,77719.01,59.3,-0.10779,8e-05,11.07837]
[1777003810611,37.83,77719.14,59.3,-0.10777,8e-05,11.07682]
[1777003814794,37.82,77719.89,59.3,-0.10768,8e-05,11.07043]
[1777003819974,37.82,77718.61,59.3,-0.10775,8e-05,11.07569]
[1777003825243,37.81,77718.54,59.3,-0.10774,8e-05,11.07452]
[1777003825269,37.81,77718.54,59.3,-0.10774,8e-05,11.07452]
[1777003825555,37.81,77718.54,59.3,-0.10773,8e-05,11.07372]
[1777003826366,37.81,77718.54,59.3,-0.10773,8e-05,11.07372]
[1777003827349,37.81,77718.52,59.3,-0.10772,8e-05,11.07344]
[1777003828461,37.81,77718.52,59.3,-0.10772,8e-05,11.07305]
[1777003834074,37.8,77720.34,59.3,-0.1075,8e-05,11.05545]
[1777003840116,37.8,77719.58,59.3,-0.10753,8e-05,11.0577]
[1777003845151,37.8,77719.63,59.3,-0.1075,8e-05,11.05555]
[1777003846525,37.8,77719.63,59.3,-0.1075,8e-05,11.05555]
[1777003856228,37.78,77719.15,59.3,-0.10748,8e-05,11.05397]
[1777003861263,37.78,77716.44,59.3,-0.10768,8e-05,11.06821]
[1777003863480,37.78,77714.75,59.3,-0.10781,8e-05,11.07784]
[1777003863743,37.78,77714.93,59.3,-0.10779,8e-05,11.07637]
[1777003864305,37.78,77714.93,59.3,-0.10779,8e-05,11.07637]
[1777003870327,37.77,77714.03,59.3,-0.10783,8e-05,11.07883]
[1777003872575,37.77,77714.14,59.3,-0.10781,8e-05,11.07776]
[1777003873348,37.77,77714.08,59.3,-0.10781,8e-05,11.07733]
[1777003875641,37.77,77722.29,59.3,-0.10713,8e-05,11.02796]
[1777003883418,37.76,77721.62,59.3,-0.10715,8e-05,11.02966]
[1777003888453,37.76,77721.14,59.3,-0.10717,8e-05,11.03115]
[1777003893488,37.76,77720.44,59.3,-0.10717,8e-05,11.02954]
[1777003898522,37.75,77717.24,59.3,-0.10742,8e-05,11.04722]
[1777003900686,37.75,77717.1,59.3,-0.10742,8e-05,11.0475]
[1777003904511,37.75,77716.67,59.3,-0.10745,8e-05,11.0492]
[1777003909599,37.75,77715.18,59.3,-0.10754,8e-05,11.05629]
[1777003914642,37.74,77712.86,59.3,-0.10771,8e-05,11.06853]
[1777003919676,37.74,77712.08,59.3,-0.10776,8e-05,11.07149]
[1777003923221,37.74,77712.27,59.3,-0.10773,8e-05,11.06968]
[1777003925489,37.74,77712.27,59.3,-0.10772,8e-05,11.069]
[1777003931760,37.73,77713.65,59.3,-0.10757,8e-05,11.05821]
[1777003936795,37.73,77713.66,59.3,-0.10755,8e-05,11.05654]
[1777003941830,37.72,77713.35,59.3,-0.10755,8e-05,11.05677]
[1777003946865,37.72,77714.64,59.3,-0.10743,8e-05,11.04748]
[1777003947670,37.72,77714.64,59.3,-0.10743,8e-05,11.04748]
[1777003952149,37.72,77714.29,59.3,-0.10744,8e-05,11.04858]
[1777003957217,37.71,77714.73,59.3,-0.10734,8e-05,11.03925]
[1777003957601,37.71,77715.98,59.3,-0.10723,8e-05,11.03153]
[1777003963027,37.71,77720.17,59.3,-0.10686,8e-05,11.0044]
[1777003964715,37.71,77719.91,59.3,-0.10687,8e-05,11.00539]
[1777003964816,37.7,77719.91,59.3,-0.10686,8e-05,11.00427]
[1777003969273,37.7,77712.72,59.3,-0.10744,8e-05,11.04613]
[1777003970751,37.7,77712.43,59.3,-0.10745,8e-05,11.04721]
[1777003971161,37.7,77712.77,59.3,-0.10742,8e-05,11.04519]
[1777003971171,37.7,77712.77,59.3,-0.10742,8e-05,11.04519]
[1777003971216,37.7,77712.77,59.3,-0.10742,8e-05,11.04519]
[1777003971363,37.7,77731.76,59.3,-0.10587,8e-05,10.93259]
[1777003972423,37.7,77746.22,59.3,-0.1047,8e-05,10.84658]
[1777003972970,37.7,77746.22,59.3,-0.1047,8e-05,10.84658]
[1777003978001,37.7,77745.34,59.3,-0.10476,8e-05,10.85135]
[1777003980269,37.7,77744.57,59.3,-0.10482,8e-05,10.85572]
[1777003980315,37.7,77744.57,59.3,-0.10482,8e-05,10.85572]
[1777003980360,37.7,77742.75,59.3,-0.10497,8e-05,10.86639]
[1777003986491,37.69,77740.31,59.3,-0.10514,8e-05,10.87876]
[1777003992182,37.69,77743.47,59.3,-0.10485,8e-05,10.85748]
[1777003993129,37.69,77743.47,59.3,-0.10485,8e-05,10.85748]
[1777003996678,37.68,77740.0,59.3,-0.10511,8e-05,10.87687]
[1777004002320,37.68,77746.37,59.3,-0.10457,8e-05,10.83706]
[1777004003220,37.68,77750.62,59.3,-0.10422,8e-05,10.81167]
[1777004008295,37.67,77751.45,59.3,-0.10414,8e-05,10.80524]
[1777004008820,37.67,77751.45,59.3,-0.10414,8e-05,10.80524]
[1777004010009,37.67,77751.57,59.3,-0.10412,8e-05,10.80428]
[1777004010082,37.67,77751.57,59.3,-0.10412,8e-05,10.80428]
[1777004011571,37.67,77752.02,59.3,-0.10408,8e-05,10.80138]
[1777004011723,37.67,77752.02,59.3,-0.10408,8e-05,10.80138]
[1777004017440,37.67,77760.7,59.3,-0.10334,8e-05,10.74474]
[1777004018396,37.67,77761.5,59.3,-0.10327,8e-05,10.73987]
[1777004023803,37.67,77761.41,59.3,-0.10327,8e-05,10.73947]
[1777004029442,37.67,77753.83,59.3,-0.10386,8e-05,10.78312]
[1777004030082,37.67,77753.83,59.3,-0.10386,8e-05,10.78312]
[1777004036491,37.66,77754.57,59.3,-0.10378,8e-05,10.77719]
[1777004038465,37.66,77754.93,59.3,-0.10375,8e-05,10.77486]
[1777004039979,37.66,77755.03,59.3,-0.10374,8e-05,10.77387]
[1777004045554,37.66,77757.69,59.3,-0.10351,8e-05,10.75711]
[1777004050589,37.66,77761.83,59.3,-0.10317,8e-05,10.73199]
[1777004055430,37.66,77762.35,59.3,-0.10312,8e-05,10.72838]
[1777004060660,37.65,77764.31,59.3,-0.10296,8e-05,10.71618]
[1777004065430,37.65,77762.04,59.3,-0.10313,8e-05,10.72916]
[1777004070439,37.65,77756.79,59.3,-0.10354,8e-05,10.75953]
[1777004070790,37.65,77757.09,59.3,-0.10352,8e-05,10.75761]
[1777004072398,37.65,77756.62,59.3,-0.10352,8e-05,10.75582]
[1777004077779,37.65,77756.43,59.3,-0.10352,8e-05,10.75617]
[1777004083507,37.65,77756.36,59.3,-0.10352,8e-05,10.75612]
[1777004085765,37.65,77755.97,59.3,-0.10355,8e-05,10.75821]
[1777004087632,37.65,77752.62,59.3,-0.10382,8e-05,10.77774]
[1777004087866,37.65,77752.69,59.3,-0.10381,8e-05,10.77707]
[1777004088618,37.65,77752.69,59.3,-0.10381,8e-05,10.77707]
[1777004091910,37.65,77752.59,59.3,-0.10381,8e-05,10.77726]
[1777004092190,37.65,77752.59,59.3,-0.10381,8e-05,10.77726]
[1777004097919,37.64,77752.35,59.3,-0.10382,8e-05,10.77776]
[1777004102954,37.64,77751.24,59.3,-0.1039,8e-05,10.78364]
[1777004104283,37.64,77751.24,59.3,-0.1039,8e-05,10.78364]
[1777004104355,37.64,77751.24,59.3,-0.1039,8e-05,10.78364]
[1777004104391,37.64,77750.96,59.3,-0.10392,8e-05,10.78502]
[1777004105975,37.64,77740.65,59.3,-0.10475,8e-05,10.84608]
[1777004111010,37.64,77736.67,59.3,-0.10508,8e-05,10.87009]
[1777004113129,37.64,77737.0,59.3,-0.10505,8e-05,10.86817]
[1777004116985,37.64,77736.88,59.3,-0.10506,8e-05,10.86901]
[1777004117052,37.64,77736.3,59.3,-0.10511,8e-05,10.87247]
[1777004122086,37.64,77733.07,59.3,-0.10535,8e-05,10.89011]
[1777004127122,37.64,77732.91,59.3,-0.10534,8e-05,10.8896]
[1777004131536,37.64,77732.13,59.3,-0.10539,8e-05,10.89333]
[1777004136185,37.63,77747.76,59.3,-0.10408,8e-05,10.79492]
[1777004140381,37.63,77749.7,59.3,-0.10391,8e-05,10.78304]
[1777004140823,37.63,77749.7,59.3,-0.10391,8e-05,10.78304]
[1777004142537,37.63,77753.5,59.3,-0.10361,8e-05,10.76036]
[1777004143981,37.63,77754.08,59.3,-0.10356,8e-05,10.75671]
[1777004144728,37.63,77754.08,59.3,-0.10356,8e-05,10.75671]
[1777004153304,37.63,77752.95,59.3,-0.10363,8e-05,10.76213]
[1777004157660,37.63,77751.91,59.3,-0.10371,8e-05,10.76778]
[1777004162082,37.62,77750.16,59.3,-0.10384,8e-05,10.77738]
[1777004162123,37.62,77750.16,59.3,-0.10384,8e-05,10.77738]
[1777004162471,37.62,77746.49,59.3,-0.10413,8e-05,10.79867]
[1777004164642,37.62,77741.36,59.3,-0.10454,8e-05,10.82906]
[1777004165528,37.62,77740.66,59.3,-0.1046,8e-05,10.83323]
[1777004166556,37.62,77740.67,59.3,-0.1046,8e-05,10.8332]
[1777004166658,37.62,77740.2,59.3,-0.10464,8e-05,10.836]
[1777004172528,37.62,77739.16,59.3,-0.1047,8e-05,10.84075]
[1777004172615,37.62,77737.71,59.3,-0.10482,8e-05,10.84905]
[1777004174708,37.62,77735.63,59.3,-0.10498,8e-05,10.86136]
[1777004175445,37.62,77734.77,59.3,-0.10505,8e-05,10.86644]
[1777004180494,37.62,77733.72,59.3,-0.10514,8e-05,10.87254]
[1777004185528,37.62,77732.51,59.3,-0.10523,8e-05,10.87958]
[1777004189636,37.62,77732.57,59.3,-0.10523,8e-05,10.87915]
[1777004195599,37.62,77732.52,59.3,-0.10519,8e-05,10.87492]
[1777004200638,37.62,77732.42,59.3,-0.1052,8e-05,10.87552]
[1777004205673,37.62,77730.82,59.3,-0.10533,8e-05,10.88503]
[1777004206647,37.62,77730.82,59.3,-0.10533,8e-05,10.88503]
[1777004209361,37.62,77730.62,59.3,-0.10535,8e-05,10.88623]
[1777004211319,37.62,77729.1,59.3,-0.10547,8e-05,10.89523]
[1777004213540,37.62,77726.85,59.3,-0.10565,8e-05,10.90853]
[1777004215323,37.62,77719.69,59.3,-0.10624,8e-05,10.95093]
[1777004216051,37.62,77717.08,59.3,-0.10645,8e-05,10.96633]
[1777004217958,37.62,77713.45,59.3,-0.10674,8e-05,10.98764]
[1777004218603,37.62,77713.45,59.3,-0.10674,8e-05,10.98764]
[1777004219487,37.62,77713.81,59.3,-0.10671,8e-05,10.98536]
[1777004224398,37.62,77712.93,59.3,-0.10677,8e-05,10.98993]
[1777004225713,37.62,77712.58,59.3,-0.1068,8e-05,10.99188]
[1777004230848,37.61,77712.02,59.3,-0.10684,8e-05,10.99444]
[1777004232203,37.61,77712.02,59.3,-0.10684,8e-05,10.99444]
[1777004238904,37.61,77711.91,59.3,-0.10683,8e-05,10.99408]
[1777004243939,37.61,77711.72,59.3,-0.10684,8e-05,10.99457]
[1777004247606,37.61,77707.0,59.3,-0.10722,8e-05,11.02224]
[1777004247967,37.61,77703.54,59.3,-0.1075,8e-05,11.04268]
[1777004248795,37.61,77703.54,59.3,-0.1075,8e-05,11.04268]
[1777004249577,37.61,77706.04,59.3,-0.1073,8e-05,11.02766]
[1777004249896,37.61,77706.04,59.3,-0.1073,8e-05,11.02766]
[1777004255017,37.61,77713.2,59.3,-0.10666,8e-05,10.97999]
[1777004257732,37.61,77713.04,59.3,-0.10667,8e-05,10.98079]
[1777004258119,37.61,77713.23,59.3,-0.10666,8e-05,10.97959]
[1777004258319,37.61,77715.34,59.3,-0.10648,8e-05,10.96698]
[1777004264079,37.6,77723.17,59.3,-0.10582,8e-05,10.91896]
[1777004268776,37.6,77724.26,59.3,-0.10573,8e-05,10.91194]
[1777004268877,37.6,77724.22,59.3,-0.10572,8e-05,10.91138]
[1777004269863,37.6,77724.22,59.3,-0.10572,8e-05,10.91138]
[1777004269959,37.6,77725.31,59.3,-0.10563,8e-05,10.9046]
[1777004277170,37.6,77723.59,59.3,-0.10577,8e-05,10.91468]
[1777004282205,37.6,77722.33,59.3,-0.10587,8e-05,10.92205]
[1777004286368,37.6,77722.21,59.3,-0.10588,8e-05,10.9227]
[1777004286376,37.6,77722.17,59.3,-0.10588,8e-05,10.92288]
[1777004292845,37.6,77722.44,59.3,-0.10584,8e-05,10.91962]
[1777004297372,37.59,77723.18,59.3,-0.10576,8e-05,10.91426]
[1777004297617,37.59,77723.18,59.3,-0.10576,8e-05,10.91426]
[1777004298423,37.59,77723.39,59.3,-0.10573,8e-05,10.91206]
[1777004299481,37.59,77723.03,59.3,-0.10576,8e-05,10.91388]
[1777004304833,37.59,77722.84,59.3,-0.10575,8e-05,10.91343]
[1777004310225,37.58,77723.81,59.3,-0.10565,8e-05,10.90616]
[1777004315300,37.58,77724.34,59.3,-0.10555,8e-05,10.89676]
[1777004320471,37.58,77725.77,59.3,-0.10541,8e-05,10.88655]
[1777004325505,37.57,77724.38,59.3,-0.1055,8e-05,10.89338]
[1777004330542,37.57,77724.26,59.3,-0.10549,8e-05,10.89267]
[1777004335580,37.57,77722.9,59.3,-0.10559,8e-05,10.89933]
[1777004340617,37.56,77724.56,59.3,-0.10543,8e-05,10.8881]
[1777004346657,37.56,77724.67,59.3,-0.1054,8e-05,10.88587]
[1777004351692,37.56,77725.33,59.3,-0.10533,8e-05,10.88066]
[1777004356727,37.55,77724.17,59.3,-0.10541,8e-05,10.88626]
[1777004361762,37.55,77724.59,59.3,-0.10536,8e-05,10.8825]
[1777004366797,37.55,77724.18,59.3,-0.10537,8e-05,10.88367]
[1777004371832,37.54,77723.73,59.3,-0.10536,8e-05,10.88065]
[1777004376867,37.54,77724.82,59.3,-0.10525,8e-05,10.87298]
[1777004381902,37.54,77725.46,59.3,-0.10519,8e-05,10.86804]
[1777004386937,37.54,77724.64,59.3,-0.10524,8e-05,10.87176]
[1777004393986,37.53,77724.35,59.3,-0.10524,8e-05,10.87185]
[1777004395360,37.53,77724.4,59.3,-0.10523,8e-05,10.87132]
[1777004395780,37.53,77724.4,59.3,-0.10523,8e-05,10.87132]
[1777004395783,37.53,77724.4,59.3,-0.10523,8e-05,10.87132]
[1777004395849,37.53,77724.4,59.3,-0.10523,8e-05,10.87132]
[1777004396106,37.53,77724.4,59.3,-0.10523,8e-05,10.87132]
[1777004396052,37.53,77762.68,59.3,-0.10215,8e-05,10.64469]
[1777004396766,37.53,77762.68,59.3,-0.10215,8e-05,10.64469]
[1777004396780,37.53,77762.68,59.3,-0.10215,8e-05,10.64469]
[1777004396914,37.53,77762.68,59.3,-0.10215,8e-05,10.64469]
[1777004397038,37.53,77779.44,59.3,-0.10083,8e-05,10.54622]
[1777004397701,37.53,77779.44,59.3,-0.10083,8e-05,10.54622]
[1777004397790,37.53,77779.44,59.3,-0.10083,8e-05,10.54622]
[1777004399509,37.53,77774.31,59.3,-0.10124,8e-05,10.57682]
[1777004400048,37.53,77774.31,59.3,-0.10124,8e-05,10.57682]
[1777004405085,37.54,77774.65,59.3,-0.10122,8e-05,10.57597]
[1777004407278,37.54,77776.32,59.3,-0.1011,8e-05,10.56656]
[1777004413142,37.54,77777.44,59.3,-0.10103,8e-05,10.5613]
[1777004416158,37.54,77780.95,59.3,-0.10076,8e-05,10.54112]
[1777004417261,37.54,77783.06,59.3,-0.1006,8e-05,10.5292]
[1777004417281,37.54,77783.06,59.3,-0.1006,8e-05,10.5292]
[1777004417435,37.54,77783.06,59.3,-0.1006,8e-05,10.5292]
[1777004417800,37.54,77783.06,59.3,-0.1006,8e-05,10.5292]
[1777004417984,37.54,77783.06,59.3,-0.1006,8e-05,10.5292]
[1777004418085,37.54,77785.13,59.3,-0.10044,8e-05,10.51732]
[1777004420157,37.54,77796.48,59.3,-0.09955,8e-05,10.45079]
[1777004420617,37.54,77796.48,59.3,-0.09955,8e-05,10.45079]
[1777004420636,37.54,77796.6,59.3,-0.09954,8e-05,10.45012]
[1777004425656,37.54,77793.12,59.3,-0.09983,8e-05,10.47165]
[1777004425682,37.54,77793.12,59.3,-0.09983,8e-05,10.47165]
[1777004426585,37.55,77792.93,59.3,-0.09985,8e-05,10.47349]
[1777004427933,37.55,77791.39,59.3,-0.09998,8e-05,10.48287]
[1777004432719,37.55,77792.83,59.3,-0.09985,8e-05,10.47149]
[1777004436868,37.55,77794.47,59.3,-0.09974,8e-05,10.46344]
[1777004442354,37.56,77793.13,59.3,-0.09988,8e-05,10.47437]
[1777004447389,37.56,77790.35,59.3,-0.10012,8e-05,10.49245]
[1777004450523,37.57,77790.57,59.3,-0.10012,8e-05,10.49184]
[1777004456476,37.57,77794.84,59.3,-0.09981,8e-05,10.46895]
[1777004457518,37.57,77796.29,59.3,-0.0997,8e-05,10.46085]
[1777004463504,37.58,77796.45,59.3,-0.09972,8e-05,10.46259]
[1777004467148,37.58,77795.26,59.3,-0.09983,8e-05,10.47032]
[1777004467488,37.58,77795.26,59.3,-0.09983,8e-05,10.47032]
[1777004467598,37.58,77795.26,59.3,-0.09983,8e-05,10.47032]
[1777004469031,37.58,77815.69,59.3,-0.09826,8e-05,10.35235]
[1777004473118,37.59,77826.72,59.3,-0.09744,8e-05,10.29064]
[1777004476706,37.59,77819.02,59.3,-0.09806,8e-05,10.33727]
[1777004478198,37.59,77818.99,59.3,-0.09807,8e-05,10.33803]
[1777004478235,37.59,77818.16,59.3,-0.09814,8e-05,10.34344]
[1777004478533,37.59,77818.16,59.3,-0.09814,8e-05,10.34344]
[1777004478626,37.59,77817.59,59.3,-0.09818,8e-05,10.34701]
[1777004480773,37.6,77817.26,59.3,-0.09821,8e-05,10.34918]
[1777004480916,37.6,77817.26,59.3,-0.09821,8e-05,10.34918]
[1777004481122,37.6,77816.49,59.3,-0.09828,8e-05,10.3539]
[1777004481992,37.6,77816.49,59.3,-0.09828,8e-05,10.3539]
[1777004486670,37.6,77812.24,59.3,-0.09864,8e-05,10.38133]
[1777004491716,37.61,77812.66,59.3,-0.09861,8e-05,10.37756]
[1777004496751,37.61,77812.92,59.3,-0.09862,8e-05,10.37864]
[1777004501787,37.62,77813.28,59.3,-0.09863,8e-05,10.37913]
[1777004505816,37.63,77824.64,59.3,-0.09778,8e-05,10.31524]
[1777004507673,37.63,77825.61,59.3,-0.09772,8e-05,10.31023]
[1777004507830,37.63,77827.24,59.3,-0.0976,8e-05,10.30139]
[1777004511591,37.63,77828.75,59.3,-0.09749,8e-05,10.29349]
[1777004515714,37.63,77828.72,59.3,-0.09751,8e-05,10.29479]
[1777004515886,37.63,77828.18,59.3,-0.09756,8e-05,10.2982]
[1777004517776,37.63,77827.35,59.3,-0.09763,8e-05,10.30364]
[1777004517781,37.63,77827.35,59.3,-0.09763,8e-05,10.30364]
[1777004518198,37.63,77827.35,59.3,-0.09763,8e-05,10.30364]
[1777004518231,37.64,77825.6,59.3,-0.09777,8e-05,10.3144]
[1777004519381,37.64,77826.48,59.3,-0.09771,8e-05,10.30954]
[1777004519914,37.64,77824.52,59.3,-0.09786,8e-05,10.32117]
[1777004522739,37.64,77820.62,59.3,-0.09817,8e-05,10.34495]
[1777004527970,37.65,77816.78,59.3,-0.09851,8e-05,10.37039]
[1777004528284,37.65,77816.78,59.3,-0.09851,8e-05,10.37039]
[1777004535019,37.65,77810.39,59.3,-0.09905,8e-05,10.41089]
[1777004540054,37.66,77809.87,59.3,-0.09912,8e-05,10.41617]
[1777004545089,37.66,77808.98,59.3,-0.09922,8e-05,10.42359]
[1777004550124,37.67,77809.35,59.3,-0.09922,8e-05,10.42369]
[1777004555159,37.67,77809.49,59.3,-0.0992,8e-05,10.42076]
[1777004560300,37.67,77809.85,59.3,-0.09918,8e-05,10.41912]
[1777004564986,37.68,77810.4,59.3,-0.09918,8e-05,10.41962]
[1777004567963,37.69,77811.24,59.3,-0.09914,8e-05,10.41612]
[1777004573286,37.69,77811.96,59.3,-0.09912,8e-05,10.41477]
[1777004578321,37.7,77811.79,59.3,-0.09916,8e-05,10.4181]
[1777004583356,37.7,77813.78,59.3,-0.09904,8e-05,10.40889]
[1777004588390,37.71,77819.42,59.3,-0.09863,8e-05,10.37849]
[1777004590966,37.71,77820.26,59.3,-0.09857,8e-05,10.3741]
[1777004591051,37.71,77820.26,59.3,-0.09857,8e-05,10.3741]
[1777004591118,37.71,77821.26,59.3,-0.09851,8e-05,10.36934]
[1777004592140,37.71,77821.26,59.3,-0.09851,8e-05,10.36934]
[1777004592871,37.71,77828.94,59.3,-0.09792,8e-05,10.32498]
[1777004592894,37.71,77828.94,59.3,-0.09792,8e-05,10.32498]
[1777004593025,37.71,77828.94,59.3,-0.09792,8e-05,10.32498]
[1777004593280,37.71,77831.98,59.3,-0.09769,8e-05,10.30762]
[1777004593392,37.71,77831.98,59.3,-0.09769,8e-05,10.30762]
[1777004593821,37.71,77831.98,59.3,-0.09769,8e-05,10.30762]
[1777004594060,37.71,77831.98,59.3,-0.09769,8e-05,10.30762]
[1777004594147,37.71,77857.38,59.3,-0.09576,8e-05,10.1609]
[1777004594691,37.71,77857.38,59.3,-0.09576,8e-05,10.1609]
[1777004594784,37.71,77869.04,59.3,-0.09489,7e-05,10.09403]
[1777004595423,37.71,77869.04,59.3,-0.09489,7e-05,10.09403]
[1777004595947,37.71,77870.65,59.3,-0.09478,7e-05,10.08538]
[1777004596404,37.71,77870.65,59.3,-0.09478,7e-05,10.08538]
[1777004597106,37.71,77870.65,59.3,-0.09478,7e-05,10.08538]
[1777004602885,37.72,77864.71,59.3,-0.09524,8e-05,10.12092]
[1777004608546,37.72,77863.91,59.3,-0.09532,8e-05,10.12707]
[1777004610169,37.72,77863.91,59.3,-0.09532,8e-05,10.12707]
[1777004610848,37.72,77864.39,59.3,-0.09529,8e-05,10.12453]
[1777004617045,37.72,77859.51,59.3,-0.09563,8e-05,10.14934]
[1777004621170,37.73,77851.31,59.3,-0.09626,8e-05,10.19711]
[1777004625308,37.73,77850.79,59.3,-0.0963,8e-05,10.2005]
[1777004628982,37.73,77850.86,59.3,-0.0963,8e-05,10.20046]
[1777004634345,37.73,77839.3,59.3,-0.09718,8e-05,10.26733]
[1777004639929,37.73,77840.09,59.3,-0.09712,8e-05,10.26264]
[1777004645811,37.73,77836.21,59.3,-0.09741,8e-05,10.28486]
[1777004650846,37.73,77839.48,59.3,-0.09716,8e-05,10.26581]
[1777004655881,37.73,77838.54,59.3,-0.09723,8e-05,10.27115]
[1777004658154,37.73,77838.49,59.3,-0.09724,8e-05,10.27141]
[1777004663249,37.73,77838.96,59.3,-0.0972,8e-05,10.26859]
[1777004668973,37.73,77837.88,59.3,-0.09728,8e-05,10.27471]
[1777004674008,37.73,77840.52,59.3,-0.09704,8e-05,10.25496]
[1777004679043,37.73,77845.58,59.3,-0.09666,8e-05,10.22568]
[1777004684078,37.73,77844.45,59.3,-0.09674,8e-05,10.2324]
[1777004689112,37.73,77845.4,59.3,-0.09667,8e-05,10.22693]
[1777004694148,37.73,77847.03,59.3,-0.09655,8e-05,10.21769]
[1777004699183,37.73,77844.2,59.3,-0.09677,8e-05,10.23419]
[1777004701800,37.73,77840.3,59.3,-0.09706,8e-05,10.2567]
[1777004708246,37.72,77829.85,59.3,-0.09786,8e-05,10.31657]
[1777004711223,37.72,77827.4,59.3,-0.09804,8e-05,10.33057]
[1777004712858,37.72,77816.65,59.3,-0.09887,8e-05,10.39264]
[1777004713655,37.72,77813.91,59.3,-0.09907,8e-05,10.40836]
[1777004714868,37.72,77813.74,59.3,-0.09908,8e-05,10.40913]
[1777004715420,37.72,77813.74,59.3,-0.09908,8e-05,10.40913]
[1777004715469,37.72,77806.44,59.3,-0.09965,8e-05,10.45161]
[1777004717308,37.72,77802.53,59.3,-0.09996,8e-05,10.47477]
[1777004719711,37.73,77792.48,59.3,-0.10076,8e-05,10.53438]
[1777004726375,37.73,77790.18,59.3,-0.10096,8e-05,10.54959]
[1777004726564,37.73,77790.18,59.3,-0.10096,8e-05,10.54959]
[1777004726571,37.73,77790.18,59.3,-0.10096,8e-05,10.54959]
[1777004726665,37.73,77790.18,59.3,-0.10097,8e-05,10.54985]
[1777004732417,37.73,77792.39,59.3,-0.10075,8e-05,10.53219]
[1777004736105,37.73,77791.97,59.3,-0.10078,8e-05,10.53452]
[1777004741480,37.73,77790.62,59.3,-0.10089,8e-05,10.54215]
[1777004746516,37.73,77791.26,59.3,-0.10083,8e-05,10.53823]
[1777004751551,37.73,77789.11,59.3,-0.101,8e-05,10.55066]
[1777004753052,37.73,77789.11,59.3,-0.101,8e-05,10.55066]
[1777004758600,37.73,77791.0,59.3,-0.10085,8e-05,10.53948]
[1777004763620,37.73,77786.77,59.3,-0.10118,8e-05,10.56421]
[1777004763829,37.73,77785.81,59.3,-0.10126,8e-05,10.56979]
[1777004765817,37.73,77781.32,59.3,-0.10161,8e-05,10.59605]
[1777004766853,37.73,77780.77,59.3,-0.10166,8e-05,10.59986]
[1777004770881,37.73,77778.55,59.3,-0.10185,8e-05,10.61361]
[1777004770905,37.73,77778.55,59.3,-0.10185,8e-05,10.61361]
[1777004771205,37.73,77778.55,59.3,-0.10185,8e-05,10.61361]
[1777004772756,37.73,77776.64,59.3,-0.10201,8e-05,10.62528]
[1777004777190,37.73,77773.57,59.3,-0.10226,8e-05,10.64409]
[1777004781537,37.74,77773.16,59.3,-0.1023,8e-05,10.64735]
[1777004781539,37.74,77773.16,59.3,-0.1023,8e-05,10.64735]
[1777004786802,37.74,77772.49,59.3,-0.10237,8e-05,10.65234]
[1777004791836,37.74,77775.92,59.3,-0.10207,8e-05,10.62858]
[1777004794269,37.74,77775.92,59.3,-0.10207,8e-05,10.62858]
[1777004799893,37.74,77781.43,59.3,-0.10166,8e-05,10.59789]
[1777004804927,37.75,77781.11,59.3,-0.1017,8e-05,10.60094]
[1777004809963,37.75,77779.11,59.3,-0.10187,8e-05,10.61384]
[1777004811307,37.75,77779.11,59.3,-0.10187,8e-05,10.61384]
[1777004817012,37.75,77779.42,59.3,-0.10187,8e-05,10.61362]
[1777004822047,37.75,77778.55,59.3,-0.10195,8e-05,10.61983]
[1777004822710,37.75,77778.55,59.3,-0.10195,8e-05,10.61983]
[1777004828089,37.76,77779.22,59.3,-0.10192,8e-05,10.61728]
[1777004833124,37.76,77778.85,59.3,-0.10196,8e-05,10.62056]
[1777004834690,37.76,77778.81,59.3,-0.10197,8e-05,10.62102]
[1777004840978,37.76,77778.94,59.3,-0.10197,8e-05,10.62132]
[1777004841318,37.76,77778.94,59.3,-0.10197,8e-05,10.62132]
[1777004842187,37.76,77760.4,59.3,-0.10345,8e-05,10.73061]
[1777004843246,37.76,77760.4,59.3,-0.10345,8e-05,10.73061]
[1777004844985,37.76,77755.15,59.3,-0.10387,8e-05,10.76151]
[1777004845728,37.76,77754.73,59.3,-0.10391,8e-05,10.76398]
[1777004846589,37.76,77754.73,59.3,-0.10391,8e-05,10.76398]
[1777004856321,37.76,77752.03,59.3,-0.10408,8e-05,10.77522]
[1777004857112,37.76,77752.22,59.3,-0.10407,8e-05,10.77407]
[1777004857156,37.76,77752.22,59.3,-0.10407,8e-05,10.77407]
[1777004858274,37.76,77750.08,59.3,-0.10424,8e-05,10.78662]
[1777004859787,37.76,77749.22,59.3,-0.10431,8e-05,10.79158]
[1777004860317,37.76,77733.96,59.3,-0.10554,8e-05,10.88147]
[1777004862679,37.76,77726.46,59.3,-0.10614,8e-05,10.92532]
[1777004863848,37.76,77726.1,59.3,-0.10617,8e-05,10.92718]
[1777004864562,37.76,77726.1,59.3,-0.10617,8e-05,10.92718]
[1777004866115,37.76,77719.33,59.3,-0.10672,8e-05,10.96704]
[1777004866342,37.76,77719.33,59.3,-0.10672,8e-05,10.96704]
[1777004871394,37.76,77713.73,59.3,-0.10716,8e-05,10.99945]
[1777004872663,37.76,77707.53,59.3,-0.10767,8e-05,11.03606]
[1777004873408,37.76,77706.75,59.3,-0.10773,8e-05,11.04047]
[1777004873649,37.76,77706.75,59.3,-0.10773,8e-05,11.04047]
[1777004874424,37.76,77706.75,59.3,-0.10773,8e-05,11.04047]
[1777004879756,37.76,77705.71,59.3,-0.10781,8e-05,11.04591]
[1777004879803,37.76,77705.71,59.3,-0.10781,8e-05,11.04591]
[1777004880457,37.76,77699.94,59.3,-0.10828,8e-05,11.08006]
[1777004881314,37.76,77699.94,59.3,-0.10828,8e-05,11.08006]
[1777004882049,37.76,77699.51,59.3,-0.10832,8e-05,11.08277]
[1777004882508,37.76,77699.51,59.3,-0.10832,8e-05,11.08277]
[1777004886637,37.76,77696.64,59.3,-0.10856,8e-05,11.10035]
[1777004886725,37.76,77697.06,59.3,-0.10853,8e-05,11.09795]
[1777004886820,37.76,77697.06,59.3,-0.10853,8e-05,11.09795]
[1777004886837,37.76,77697.06,59.3,-0.10853,8e-05,11.09795]
[1777004887506,37.76,77684.74,59.3,-0.10956,8e-05,11.17136]
[1777004889527,37.76,77682.75,59.3,-0.10972,8e-05,11.18335]
[1777004889757,37.76,77681.6,59.3,-0.10982,8e-05,11.19031]
[1777004893547,37.76,77664.52,59.3,-0.11126,8e-05,11.29263]
[1777004894069,37.76,77664.52,59.3,-0.11126,8e-05,11.29263]
[1777004894902,37.76,77662.26,59.3,-0.11145,8e-05,11.30614]
[1777004895708,37.76,77659.95,59.3,-0.11164,8e-05,11.31992]
[1777004896238,37.76,77659.95,59.3,-0.11164,8e-05,11.31992]
[1777004898885,37.76,77650.33,59.3,-0.11245,8e-05,11.37725]
[1777004900776,37.76,77650.78,59.3,-0.11241,8e-05,11.37427]
[1777004902851,37.76,77648.93,59.3,-0.11257,9e-05,11.38507]
[1777004903608,37.76,77648.93,59.3,-0.11257,9e-05,11.38507]
[1777004908700,37.76,77641.47,59.3,-0.11318,9e-05,11.42865]
[1777004908784,37.76,77641.47,59.3,-0.11318,9e-05,11.42865]
[1777004909438,37.76,77641.47,59.3,-0.11318,9e-05,11.42865]
[1777004909972,37.76,77640.63,59.3,-0.11325,9e-05,11.43345]
[1777004910667,37.75,77638.26,59.3,-0.11345,9e-05,11.44743]
[1777004915134,37.75,77639.73,59.3,-0.11329,9e-05,11.43423]
[1777004915157,37.75,77639.73,59.3,-0.11329,9e-05,11.43423]
[1777004915579,37.75,77639.73,59.3,-0.11329,9e-05,11.43423]
[1777004915621,37.76,77640.87,59.3,-0.1132,9e-05,11.42749]
[1777004917621,37.75,77653.63,59.3,-0.1121,8e-05,11.3506]
[1777004922791,37.75,77657.91,59.3,-0.11174,8e-05,11.32454]
[1777004923754,37.75,77657.95,59.3,-0.11173,8e-05,11.3241]
[1777004924598,37.75,77657.95,59.3,-0.11173,8e-05,11.3241]
[1777004925377,37.75,77659.66,59.3,-0.11158,8e-05,11.31376]
[1777004927532,37.75,77661.14,59.3,-0.11146,8e-05,11.30475]
[1777004930951,37.75,77666.37,59.3,-0.11101,8e-05,11.27326]
[1777004934604,37.75,77659.84,59.3,-0.11156,8e-05,11.3122]
[1777004939872,37.75,77657.11,59.3,-0.11178,8e-05,11.32771]
[1777004945131,37.75,77664.17,59.3,-0.11118,8e-05,11.28488]
[1777004950949,37.74,77669.27,59.3,-0.11073,8e-05,11.25274]
[1777004952846,37.74,77669.24,59.3,-0.11072,8e-05,11.25269]
[1777004959005,37.74,77677.33,59.3,-0.11003,8e-05,11.20312]
[1777004959829,37.74,77677.33,59.3,-0.11003,8e-05,11.20312]
[1777004962914,37.74,77677.78,59.3,-0.10999,8e-05,11.20026]
[1777004963857,37.74,77677.8,59.3,-0.10999,8e-05,11.20015]
[1777004965622,37.74,77677.75,59.3,-0.10999,8e-05,11.20027]
[1777004968134,37.74,77677.75,59.3,-0.10999,8e-05,11.20026]
[1777004968740,37.74,77677.62,59.3,-0.11,8e-05,11.20103]
[1777004970387,37.74,77677.54,59.3,-0.11,8e-05,11.2013]
[1777004973355,37.74,77677.61,59.3,-0.10996,8e-05,11.19617]
[1777004973556,37.74,77677.61,59.3,-0.10996,8e-05,11.19617]
[1777004978354,37.74,77670.79,59.3,-0.11053,8e-05,11.23672]
[1777004980563,37.74,77659.57,59.3,-0.11147,8e-05,11.30356]
[1777004981415,37.74,77656.48,59.3,-0.11173,8e-05,11.32187]
[1777004983552,37.74,77654.83,59.3,-0.11186,8e-05,11.33131]
[1777004985199,37.74,77654.93,59.3,-0.11185,8e-05,11.33024]
[1777004991233,37.73,77654.58,59.3,-0.11185,8e-05,11.33067]
[1777004995945,37.73,77655.27,59.3,-0.11178,8e-05,11.3256]
[1777004996268,37.73,77646.81,59.3,-0.1125,9e-05,11.37608]
[1777005001303,37.73,77638.09,59.3,-0.11324,9e-05,11.42823]
[1777005006338,37.73,77639.61,59.3,-0.1131,9e-05,11.41872]
[1777005011352,37.73,77635.51,59.3,-0.11345,9e-05,11.44301]
[1777005017415,37.73,77634.15,59.3,-0.11355,9e-05,11.45043]
[1777005022165,37.72,77633.95,59.3,-0.11357,9e-05,11.45121]
[1777005022451,37.72,77650.87,59.3,-0.11212,8e-05,11.34952]
[1777005023479,37.72,77650.87,59.3,-0.11212,8e-05,11.34952]
[1777005023738,37.72,77661.65,59.3,-0.11121,8e-05,11.28469]
[1777005024128,37.72,77661.65,59.3,-0.11121,8e-05,11.28469]
[1777005024466,37.72,77678.01,59.3,-0.10983,8e-05,11.18676]
[1777005027488,37.72,77664.53,59.3,-0.11096,8e-05,11.26717]
[1777005028747,37.72,77664.53,59.3,-0.11096,8e-05,11.26717]
[1777005028707,37.72,77675.32,59.3,-0.11005,8e-05,11.20258]
[1777005030596,37.72,77675.5,59.3,-0.11004,8e-05,11.20149]
[1777005031635,37.72,77672.37,59.3,-0.1103,8e-05,11.22017]
[1777005032927,37.72,77667.33,59.3,-0.11068,8e-05,11.24572]
[1777005033722,37.72,77667.33,59.3,-0.11068,8e-05,11.24572]
[1777005033727,37.72,77667.33,59.3,-0.11068,8e-05,11.24572]
[1777005039572,37.72,77666.28,59.3,-0.11077,8e-05,11.25159]
[1777005043358,37.72,77664.36,59.3,-0.11093,8e-05,11.26291]
[1777005044656,37.72,77665.06,59.3,-0.11087,8e-05,11.25866]
[1777005046088,37.72,77675.87,59.3,-0.10996,8e-05,11.19403]
[1777005051652,37.72,77678.74,59.3,-0.10972,8e-05,11.17725]
[1777005052663,37.72,77668.29,59.3,-0.1106,8e-05,11.2398]
[1777005054222,37.72,77668.56,59.3,-0.11058,8e-05,11.23816]
[1777005054541,37.72,77668.56,59.3,-0.11058,8e-05,11.23816]
[1777005055035,37.72,77673.31,59.3,-0.11018,8e-05,11.20978]
[1777005060719,37.72,77670.47,59.3,-0.11042,8e-05,11.22708]
[1777005064784,37.72,77672.85,59.3,-0.11022,8e-05,11.21302]
[1777005071242,37.72,77665.74,59.3,-0.11083,8e-05,11.25587]
[1777005077532,37.72,77673.95,59.3,-0.11014,8e-05,11.2071]
[1777005081878,37.73,77675.69,59.3,-0.11,8e-05,11.19707]
[1777005087320,37.73,77677.28,59.3,-0.10987,8e-05,11.18803]
[1777005088838,37.73,77676.83,59.3,-0.10991,8e-05,11.19088]
[1777005092422,37.73,77676.68,59.3,-0.10993,8e-05,11.19198]
[1777005097979,37.73,77675.36,59.3,-0.11001,8e-05,11.19569]
[1777005103013,37.73,77676.63,59.3,-0.1099,8e-05,11.1883]
[1777005110063,37.73,77677.77,59.3,-0.10981,8e-05,11.18194]
[1777005114941,37.73,77678.07,59.3,-0.10979,8e-05,11.18035]
[1777005115929,37.73,77683.22,59.3,-0.10936,8e-05,11.14969]
[1777005116325,37.73,77683.22,59.3,-0.10936,8e-05,11.14969]
[1777005118860,37.73,77692.51,59.3,-0.10859,8e-05,11.09463]
[1777005119959,37.73,77690.58,59.3,-0.10876,8e-05,11.10647]
[1777005120337,37.73,77690.58,59.3,-0.10876,8e-05,11.10647]
[1777005120696,37.73,77690.58,59.3,-0.10876,8e-05,11.10647]
[1777005121647,37.73,77686.33,59.3,-0.10911,8e-05,11.13194]
[1777005123357,37.73,77676.21,59.3,-0.10996,8e-05,11.19246]
[1777005124421,37.73,77674.11,59.3,-0.11014,8e-05,11.20504]
[1777005126435,37.73,77675.64,59.3,-0.11001,8e-05,11.19597]
[1777005130138,37.73,77678.57,59.3,-0.10977,8e-05,11.17878]
[1777005135238,37.73,77681.95,59.3,-0.1095,8e-05,11.15947]
[1777005140273,37.74,77677.49,59.3,-0.10988,8e-05,11.18658]
[1777005145518,37.74,77672.7,59.3,-0.11028,8e-05,11.21546]
[1777005151350,37.74,77671.53,59.3,-0.11035,8e-05,11.21834]
[1777005156287,37.74,77664.19,59.3,-0.11097,8e-05,11.26233]
[1777005156371,37.74,77664.19,59.3,-0.11097,8e-05,11.26233]
[1777005156386,37.74,77649.95,59.3,-0.11217,8e-05,11.34754]
[1777005161899,37.74,77643.03,59.3,-0.11277,9e-05,11.38944]
[1777005168281,37.74,77641.05,59.3,-0.11294,9e-05,11.40167]
[1777005175742,37.74,77642.48,59.3,-0.11282,9e-05,11.3933]
[1777005177305,37.74,77642.4,59.3,-0.11283,9e-05,11.39381]
[1777005177532,37.74,77642.75,59.3,-0.1128,9e-05,11.39172]
[1777005182834,37.74,77641.79,59.3,-0.11286,9e-05,11.3963]
[1777005184993,37.74,77637.52,59.3,-0.11322,9e-05,11.421]
[1777005185753,37.74,77632.87,59.3,-0.11361,9e-05,11.44889]
[1777005187856,37.73,77630.92,59.3,-0.11378,9e-05,11.46053]
[1777005187872,37.73,77631.28,59.3,-0.11375,9e-05,11.45826]
[1777005193643,37.73,77631.69,59.3,-0.11371,9e-05,11.45583]
[1777005198679,37.73,77627.58,59.3,-0.11406,9e-05,11.48055]
[1777005203714,37.73,77627.37,59.3,-0.11408,9e-05,11.48168]
[1777005208841,37.73,77627.05,59.3,-0.11411,9e-05,11.48352]
[1777005214790,37.73,77628.11,59.3,-0.11398,9e-05,11.47253]
[1777005219826,37.73,77632.72,59.3,-0.11358,9e-05,11.44488]
[1777005224861,37.73,77632.85,59.3,-0.11357,9e-05,11.44426]
[1777005229895,37.73,77632.69,59.3,-0.11359,9e-05,11.44542]
[1777005230922,37.73,77632.69,59.3,-0.11359,9e-05,11.44542]
[1777005230959,37.73,77633.46,59.3,-0.11352,9e-05,11.44084]
[1777005231092,37.73,77633.46,59.3,-0.11352,9e-05,11.44084]
[1777005231368,37.73,77633.46,59.3,-0.11352,9e-05,11.44084]
[1777005231902,37.73,77633.46,59.3,-0.11352,9e-05,11.44084]
[1777005231910,37.73,77652.45,59.3,-0.1119,8e-05,11.32663]
[1777005234437,37.73,77656.91,59.3,-0.11152,8e-05,11.2998]
[1777005239966,37.73,77652.5,59.3,-0.11189,8e-05,11.32588]
[1777005241844,37.73,77652.3,59.3,-0.11191,8e-05,11.32699]
[1777005246238,37.73,77654.04,59.3,-0.11176,8e-05,11.31618]
[1777005247527,37.73,77653.48,59.3,-0.1118,8e-05,11.31945]
[1777005253057,37.73,77649.47,59.3,-0.11213,8e-05,11.34284]
[1777005256375,37.73,77650.19,59.3,-0.11207,8e-05,11.33814]
[1777005256582,37.73,77647.43,59.3,-0.1123,9e-05,11.35457]
[1777005258324,37.73,77641.58,59.3,-0.1128,9e-05,11.38966]
[1777005259398,37.73,77636.77,59.3,-0.11321,9e-05,11.4188]
[1777005260346,37.73,77637.21,59.3,-0.11317,9e-05,11.41621]
[1777005266945,37.73,77637.32,59.3,-0.11317,9e-05,11.41586]
[1777005266963,37.73,77637.32,59.3,-0.11317,9e-05,11.41586]
[1777005272262,37.73,77634.43,59.3,-0.11342,9e-05,11.43345]
[1777005272270,37.73,77634.43,59.3,-0.11342,9e-05,11.43345]
[1777005272275,37.73,77634.59,59.3,-0.11337,9e-05,11.42809]
[1777005273098,37.73,77634.59,59.3,-0.11337,9e-05,11.42809]
[1777005273214,37.73,77634.59,59.3,-0.11337,9e-05,11.42809]
[1777005273253,37.73,77634.59,59.3,-0.11337,9e-05,11.42809]
[1777005273311,37.73,77633.52,59.3,-0.11346,9e-05,11.43426]
[1777005279246,37.73,77631.18,59.3,-0.11366,9e-05,11.44845]
[1777005284072,37.73,77632.16,59.3,-0.11358,9e-05,11.44257]
[1777005286512,37.73,77631.52,59.3,-0.11363,9e-05,11.44654]
[1777005286540,37.73,77631.52,59.3,-0.11363,9e-05,11.44654]
[1777005286604,37.73,77634.05,59.3,-0.11342,9e-05,11.43136]
[1777005288309,37.73,77645.62,59.3,-0.11242,9e-05,11.36144]
[1777005291050,37.73,77645.65,59.3,-0.11242,9e-05,11.3611]
[1777005297885,37.73,77647.25,59.3,-0.11227,9e-05,11.35063]
[1777005297994,37.73,77647.25,59.3,-0.11227,9e-05,11.35063]
[1777005298097,37.73,77647.25,59.3,-0.11227,9e-05,11.35035]
[1777005298379,37.73,77632.22,59.3,-0.11355,9e-05,11.44044]
[1777005303414,37.72,77621.65,59.3,-0.11443,9e-05,11.50246]
[1777005305590,37.72,77622.29,59.3,-0.11437,9e-05,11.49826]
[1777005305702,37.72,77622.29,59.3,-0.11437,9e-05,11.49826]
[1777005305717,37.72,77622.29,59.3,-0.11437,9e-05,11.49826]
[1777005305837,37.72,77622.29,59.3,-0.11437,9e-05,11.49826]
[1777005305853,37.72,77622.29,59.3,-0.11437,9e-05,11.49826]
[1777005306216,37.72,77624.18,59.3,-0.11421,9e-05,11.48654]
[1777005306834,37.72,77624.18,59.3,-0.11421,9e-05,11.48654]
[1777005307442,37.72,77641.43,59.3,-0.11272,9e-05,11.3823]
[1777005310700,37.72,77642.93,59.3,-0.11259,9e-05,11.37299]
[1777005314612,37.72,77639.89,59.3,-0.11284,9e-05,11.39055]
[1777005316438,37.72,77638.9,59.3,-0.11292,9e-05,11.39612]
[1777005321140,37.72,77638.89,59.3,-0.11291,9e-05,11.39518]
[1777005326578,37.71,77639.46,59.3,-0.11284,9e-05,11.39054]
[1777005331612,37.71,77640.11,59.3,-0.11273,9e-05,11.38113]
[1777005335890,37.71,77641.13,59.3,-0.11264,9e-05,11.37442]
[1777005339738,37.71,77649.99,59.3,-0.11188,8e-05,11.3206]
[1777005341015,37.71,77650.38,59.3,-0.11184,8e-05,11.31815]
[1777005348739,37.71,77653.3,59.3,-0.11158,8e-05,11.29984]
[1777005356795,37.7,77653.68,59.3,-0.11154,8e-05,11.29693]
[1777005360725,37.7,77654.91,59.3,-0.11143,8e-05,11.28941]
[1777005360976,37.7,77654.91,59.3,-0.11143,8e-05,11.28941]
[1777005362411,37.7,77665.76,59.3,-0.11052,8e-05,11.22429]
[1777005362602,37.7,77665.76,59.3,-0.11052,8e-05,11.22429]
[1777005365858,37.7,77669.35,59.3,-0.11022,8e-05,11.20295]
[1777005366923,37.7,77670.25,59.3,-0.11014,8e-05,11.19763]
[1777005370425,37.7,77668.29,59.3,-0.11031,8e-05,11.20963]
[1777005373556,37.7,77666.08,59.3,-0.1105,8e-05,11.22305]
[1777005378951,37.71,77668.25,59.3,-0.11033,8e-05,11.2107]
[1777005383986,37.71,77667.6,59.3,-0.11039,8e-05,11.21527]
[1777005389021,37.71,77666.13,59.3,-0.11052,8e-05,11.2247]
[1777005394056,37.71,77668.83,59.3,-0.11027,8e-05,11.2048]
[1777005399091,37.71,77668.8,59.3,-0.11028,8e-05,11.20575]
[1777005404126,37.71,77667.81,59.3,-0.11037,8e-05,11.2124]
[1777005409161,37.72,77666.86,59.3,-0.11046,8e-05,11.21877]
[1777005412077,37.72,77662.56,59.3,-0.11083,8e-05,11.24473]
[1777005412846,37.72,77662.56,59.3,-0.11083,8e-05,11.24482]
[1777005418079,37.72,77668.56,59.3,-0.11033,8e-05,11.20932]
[1777005419745,37.72,77668.7,59.3,-0.11032,8e-05,11.20887]
[1777005421342,37.72,77670.72,59.3,-0.11016,8e-05,11.19693]
[1777005421473,37.72,77670.72,59.3,-0.11016,8e-05,11.19693]
[1777005423457,37.72,77673.4,59.3,-0.10994,8e-05,11.18135]
[1777005423463,37.72,77673.4,59.3,-0.10994,8e-05,11.18135]
[1777005423694,37.72,77673.4,59.3,-0.10994,8e-05,11.18135]
[1777005423857,37.72,77673.4,59.3,-0.10994,8e-05,11.18135]
[1777005423903,37.72,77673.4,59.3,-0.10994,8e-05,11.18135]
[1777005424004,37.72,77674.57,59.3,-0.10984,8e-05,11.17453]
[1777005424268,37.72,77687.26,59.3,-0.10878,8e-05,11.09887]
[1777005428851,37.72,77690.99,59.3,-0.10847,8e-05,11.07654]
[1777005429939,37.72,77690.99,59.3,-0.10847,8e-05,11.07663]
[1777005429998,37.72,77684.49,59.3,-0.10901,8e-05,11.11536]
[1777005432403,37.72,77676.32,59.3,-0.1097,8e-05,11.16434]
[1777005432764,37.72,77676.32,59.3,-0.1097,8e-05,11.16434]
[1777005437094,37.72,77669.66,59.3,-0.11027,8e-05,11.20487]
[1777005442395,37.72,77666.61,59.3,-0.11054,8e-05,11.224]
[1777005446005,37.73,77667.79,59.3,-0.11044,8e-05,11.21733]
[1777005451152,37.73,77668.34,59.3,-0.11041,8e-05,11.21474]
[1777005455966,37.73,77664.54,59.3,-0.1107,8e-05,11.23363]
[1777005456820,37.73,77664.22,59.3,-0.11073,8e-05,11.23565]
[1777005462394,37.73,77665.45,59.3,-0.11063,8e-05,11.22891]
[1777005463473,37.73,77660.92,59.3,-0.11101,8e-05,11.2561]
[1777005466141,37.73,77654.96,59.3,-0.11152,8e-05,11.29189]
[1777005471597,37.73,77649.85,59.3,-0.11195,8e-05,11.32244]
[1777005475920,37.73,77646.48,59.3,-0.11224,9e-05,11.3425]
[1777005481668,37.73,77645.1,59.3,-0.11235,9e-05,11.35028]
[1777005483317,37.73,77645.33,59.3,-0.11233,9e-05,11.34881]
[1777005488717,37.73,77645.13,59.3,-0.11234,9e-05,11.34948]
[1777005490316,37.73,77644.76,59.3,-0.11237,9e-05,11.3516]
[1777005490585,37.73,77644.76,59.3,-0.11237,9e-05,11.3516]
[1777005491515,37.73,77644.68,59.3,-0.11237,9e-05,11.35198]
[1777005493413,37.73,77644.65,59.3,-0.11237,9e-05,11.35197]
[1777005495741,37.73,77644.68,59.3,-0.11237,9e-05,11.3516]
[1777005500801,37.72,77644.71,59.3,-0.11235,9e-05,11.35077]
[1777005506015,37.72,77636.06,59.3,-0.11309,9e-05,11.40222]
[1777005507820,37.72,77633.74,59.3,-0.11328,9e-05,11.41577]
[1777005512194,37.72,77630.51,59.3,-0.11354,9e-05,11.4343]
[1777005512344,37.72,77629.54,59.3,-0.11359,9e-05,11.43541]
[1777005512606,37.72,77629.54,59.3,-0.11359,9e-05,11.43541]
[1777005512884,37.72,77626.76,59.3,-0.11383,9e-05,11.4522]
[1777005514347,37.72,77623.26,59.3,-0.11413,9e-05,11.47331]
[1777005516800,37.72,77623.4,59.3,-0.11412,9e-05,11.4725]
[1777005517752,37.72,77623.09,59.3,-0.11414,9e-05,11.47438]
[1777005521034,37.72,77622.71,59.3,-0.11418,9e-05,11.47671]
[1777005524295,37.72,77627.81,59.3,-0.11374,9e-05,11.44609]
[1777005526291,37.72,77629.34,59.3,-0.11361,9e-05,11.43701]
[1777005526362,37.72,77629.46,59.3,-0.1136,9e-05,11.43636]
[1777005526374,37.72,77629.46,59.3,-0.1136,9e-05,11.43636]
[1777005526987,37.72,77633.2,59.3,-0.11328,9e-05,11.41394]
[1777005527951,37.72,77633.2,59.3,-0.11328,9e-05,11.41394]
[1777005535039,37.72,77635.63,59.3,-0.11305,9e-05,11.3978]
[1777005535730,37.72,77635.63,59.3,-0.11305,9e-05,11.3978]
[1777005540697,37.72,77634.17,59.3,-0.11316,9e-05,11.40559]
[1777005541081,37.71,77633.97,59.3,-0.11318,9e-05,11.40658]
[1777005545110,37.72,77623.79,59.3,-0.11406,9e-05,11.46816]
[1777005550145,37.72,77617.16,59.3,-0.11463,9e-05,11.50797]
[1777005550735,37.72,77617.16,59.3,-0.11463,9e-05,11.50797]
[1777005556187,37.71,77616.1,59.3,-0.11471,9e-05,11.5141]
[1777005559547,37.71,77615.71,59.3,-0.11475,9e-05,11.51634]
[1777005560020,37.71,77615.71,59.3,-0.11475,9e-05,11.51634]
[1777005564018,37.71,77614.54,59.3,-0.11484,9e-05,11.52318]
[1777005569279,37.71,77612.89,59.3,-0.11498,9e-05,11.53282]
[1777005569886,37.71,77612.89,59.3,-0.11498,9e-05,11.53282]
[1777005570516,37.71,77612.99,59.3,-0.11497,9e-05,11.53217]
[1777005570588,37.71,77612.99,59.3,-0.11497,9e-05,11.53217]
[1777005570619,37.71,77612.99,59.3,-0.11497,9e-05,11.53217]
[1777005570645,37.71,77612.99,59.3,-0.11497,9e-05,11.53217]
[1777005570899,37.71,77612.99,59.3,-0.11497,9e-05,11.53217]
[1777005572532,37.71,77599.98,59.3,-0.11607,9e-05,11.60618]
[1777005573320,37.71,77599.98,59.3,-0.11607,9e-05,11.60618]
[1777005573575,37.71,77599.29,59.3,-0.11613,9e-05,11.61037]
[1777005574104,37.71,77599.29,59.3,-0.11613,9e-05,11.61037]
[1777005576377,37.71,77599.65,59.3,-0.11609,9e-05,11.60794]
[1777005576409,37.71,77599.65,59.3,-0.11609,9e-05,11.60794]
[1777005576480,37.71,77599.65,59.3,-0.11609,9e-05,11.60794]
[1777005576692,37.71,77599.65,59.3,-0.11609,9e-05,11.60797]
[1777005576813,37.71,77599.65,59.3,-0.11609,9e-05,11.60797]
[1777005577260,37.71,77599.65,59.3,-0.11609,9e-05,11.60797]
[1777005577319,37.71,77599.65,59.3,-0.11609,9e-05,11.60797]
[1777005577335,37.71,77594.48,59.3,-0.11654,9e-05,11.63921]
[1777005577800,37.71,77594.48,59.3,-0.11654,9e-05,11.63921]
[1777005577846,37.71,77594.48,59.3,-0.11654,9e-05,11.63921]
[1777005577955,37.71,77594.48,59.3,-0.11654,9e-05,11.63921]
[1777005578106,37.71,77594.48,59.3,-0.11654,9e-05,11.63921]
[1777005578141,37.71,77533.85,59.3,-0.12194,9e-05,12.00735]
[1777005579268,37.71,77533.85,59.3,-0.12194,9e-05,12.00735]
[1777005579287,37.71,77525.42,59.3,-0.12269,9e-05,12.05806]
[1777005581165,37.71,77535.76,59.3,-0.12174,9e-05,11.99404]
[1777005581689,37.71,77535.76,59.3,-0.12174,9e-05,11.99404]
[1777005581749,37.71,77555.4,59.3,-0.11997,9e-05,11.87406]
[1777005587273,37.71,77564.15,59.3,-0.11918,9e-05,11.82007]
[1777005588655,37.71,77578.88,59.3,-0.11787,9e-05,11.73044]
[1777005588725,37.71,77578.88,59.3,-0.11787,9e-05,11.73044]
[1777005591126,37.71,77581.56,59.3,-0.11763,9e-05,11.71415]
[1777005591139,37.71,77583.54,59.3,-0.11746,9e-05,11.70214]
[1777005592451,37.71,77591.01,59.3,-0.1168,9e-05,11.65692]
[1777005592697,37.71,77591.01,59.3,-0.1168,9e-05,11.65692]
[1777005593181,37.71,77591.01,59.3,-0.1168,9e-05,11.65692]
[1777005593220,37.71,77591.01,59.3,-0.1168,9e-05,11.65692]
[1777005593737,37.7,77595.11,59.3,-0.11644,9e-05,11.63205]
[1777005598798,37.7,77598.26,59.3,-0.11616,9e-05,11.61223]
[1777005601801,37.7,77591.04,59.3,-0.11678,9e-05,11.65539]
[1777005601828,37.7,77591.04,59.3,-0.11678,9e-05,11.65539]
[1777005601854,37.7,77591.04,59.3,-0.11678,9e-05,11.65539]
[1777005602139,37.7,77590.9,59.3,-0.11679,9e-05,11.65602]
[1777005602826,37.7,77578.14,59.3,-0.11791,9e-05,11.73334]
[1777005604022,37.7,77578.14,59.3,-0.11791,9e-05,11.73334]
[1777005604960,37.7,77577.43,59.3,-0.11797,9e-05,11.73759]
[1777005605766,37.7,77583.72,59.3,-0.11742,9e-05,11.69941]
[1777005611592,37.7,77585.43,59.3,-0.11727,9e-05,11.68903]
[1777005611662,37.7,77585.7,59.3,-0.11724,9e-05,11.68739]
[1777005615980,37.7,77586.16,59.3,-0.11719,9e-05,11.68385]
[1777005616277,37.7,77586.16,59.3,-0.11719,9e-05,11.68385]
[1777005617518,37.7,77583.0,59.3,-0.11747,9e-05,11.70276]
[1777005617657,37.7,77582.5,59.3,-0.11751,9e-05,11.70552]
[1777005622716,37.7,77582.57,59.3,-0.1175,9e-05,11.70514]
[1777005629207,37.7,77572.02,59.3,-0.11843,9e-05,11.76881]
[1777005630598,37.7,77573.72,59.3,-0.11828,9e-05,11.75832]
[1777005630749,37.7,77576.35,59.3,-0.11804,9e-05,11.74228]
[1777005633086,37.7,77583.94,59.3,-0.11733,9e-05,11.69144]
[1777005633101,37.7,77583.94,59.3,-0.11733,9e-05,11.69144]
[1777005634372,37.7,77594.6,59.3,-0.11639,9e-05,11.62638]
[1777005639812,37.69,77599.25,59.3,-0.11597,9e-05,11.59745]
[1777005644848,37.69,77598.55,59.3,-0.11602,9e-05,11.60107]
[1777005649885,37.69,77597.24,59.3,-0.11613,9e-05,11.60838]
[1777005654920,37.69,77598.91,59.3,-0.11598,9e-05,11.59773]
[1777005659954,37.69,77599.85,59.3,-0.11589,9e-05,11.59161]
[1777005661029,37.69,77599.85,59.3,-0.11589,9e-05,11.59161]
[1777005661127,37.69,77599.85,59.3,-0.11589,9e-05,11.59161]
[1777005663069,37.69,77611.24,59.3,-0.1149,9e-05,11.52266]
[1777005666245,37.69,77610.48,59.3,-0.11496,9e-05,11.52727]
[1777005666249,37.69,77610.48,59.3,-0.11496,9e-05,11.52727]
[1777005666426,37.69,77610.48,59.3,-0.11496,9e-05,11.52727]
[1777005671351,37.69,77612.98,59.3,-0.11475,9e-05,11.51226]
[1777005671508,37.69,77612.72,59.3,-0.11477,9e-05,11.51385]
[1777005671564,37.69,77612.72,59.3,-0.11477,9e-05,11.51385]
[1777005672691,37.69,77616.9,59.3,-0.11441,9e-05,11.48868]
[1777005672723,37.69,77616.9,59.3,-0.11441,9e-05,11.48868]
[1777005673048,37.69,77629.83,59.3,-0.1133,9e-05,11.41089]
[1777005677029,37.69,77635.5,59.3,-0.11281,9e-05,11.37648]
[1777005678361,37.69,77637.24,59.3,-0.11266,9e-05,11.36593]
[1777005681059,37.69,77645.16,59.3,-0.11198,9e-05,11.31824]
[1777005685581,37.69,77650.92,59.3,-0.11149,8e-05,11.28364]
[1777005686140,37.69,77650.92,59.3,-0.11149,8e-05,11.28364]
[1777005686142,37.69,77651.63,59.3,-0.11143,8e-05,11.27938]
[1777005689498,37.68,77660.98,59.3,-0.11063,8e-05,11.22262]
[1777005689521,37.68,77660.98,59.3,-0.11063,8e-05,11.22262]
[1777005690170,37.68,77655.64,59.3,-0.11108,8e-05,11.25438]
[1777005695205,37.68,77649.73,59.3,-0.11154,8e-05,11.28524]
[1777005700245,37.68,77649.46,59.3,-0.11156,8e-05,11.28666]
[1777005706288,37.68,77649.08,59.3,-0.11159,8e-05,11.28862]
[1777005709528,37.68,77648.32,59.3,-0.11165,8e-05,11.29297]
[1777005710316,37.68,77647.28,59.3,-0.11174,8e-05,11.29913]
[1777005712773,37.68,77646.17,59.3,-0.11184,8e-05,11.30624]
[1777005713177,37.68,77646.17,59.3,-0.11184,8e-05,11.30624]
[1777005713337,37.68,77635.94,59.3,-0.11271,9e-05,11.36786]
[1777005714931,37.68,77633.05,59.3,-0.11296,9e-05,11.38535]
[1777005715662,37.68,77631.87,59.3,-0.11306,9e-05,11.39253]
[1777005720958,37.69,77633.91,59.3,-0.11289,9e-05,11.38069]
[1777005721393,37.69,77640.29,59.3,-0.11235,9e-05,11.34245]
[1777005726428,37.68,77637.25,59.3,-0.1126,9e-05,11.35992]
[1777005730993,37.68,77636.56,59.3,-0.11265,9e-05,11.36339]
[1777005736498,37.68,77636.81,59.3,-0.11261,9e-05,11.36086]
[1777005742540,37.68,77637.27,59.3,-0.11256,9e-05,11.35705]
[1777005747575,37.68,77640.94,59.3,-0.11223,9e-05,11.33405]
[1777005752609,37.67,77639.53,59.3,-0.11231,9e-05,11.33728]
[1777005757948,37.67,77640.4,59.3,-0.11222,9e-05,11.33149]
[1777005763617,37.67,77639.48,59.3,-0.11229,9e-05,11.33626]
[1777005764410,37.67,77639.48,59.3,-0.11229,9e-05,11.33626]
[1777005764636,37.67,77639.13,59.3,-0.11232,9e-05,11.33823]
[1777005765571,37.67,77639.32,59.3,-0.1123,9e-05,11.33694]
[1777005768508,37.67,77638.86,59.3,-0.11234,9e-05,11.33941]
[1777005772712,37.67,77637.66,59.3,-0.11243,9e-05,11.34587]
[1777005772755,37.67,77637.71,59.3,-0.11242,9e-05,11.34542]
[1777005777790,37.67,77639.25,59.3,-0.1123,9e-05,11.33693]
[1777005779804,37.67,77639.5,59.3,-0.11228,9e-05,11.33574]
[1777005783487,37.67,77638.67,59.3,-0.11236,9e-05,11.34103]
[1777005788867,37.67,77639.48,59.3,-0.1123,9e-05,11.33717]
[1777005793901,37.67,77644.87,59.3,-0.11186,9e-05,11.30558]
[1777005798420,37.68,77645.09,59.3,-0.11184,9e-05,11.3048]
[1777005798540,37.68,77645.09,59.3,-0.11184,9e-05,11.3048]
[1777005798547,37.68,77645.45,59.3,-0.11182,9e-05,11.30282]
[1777005800141,37.68,77646.47,59.3,-0.11173,8e-05,11.29657]
[1777005804032,37.67,77651.82,59.3,-0.11127,8e-05,11.26418]
[1777005805216,37.67,77651.51,59.3,-0.11129,8e-05,11.26596]
[1777005805594,37.67,77651.51,59.3,-0.11129,8e-05,11.26596]
[1777005805772,37.67,77652.04,59.3,-0.11125,8e-05,11.26271]
[1777005805845,37.67,77652.04,59.3,-0.11125,8e-05,11.26271]
[1777005806313,37.67,77652.04,59.3,-0.11125,8e-05,11.26271]
[1777005806477,37.67,77652.22,59.3,-0.11123,8e-05,11.26156]
[1777005810681,37.68,77653.24,59.3,-0.11116,8e-05,11.25645]
[1777005815654,37.68,77655.18,59.3,-0.11098,8e-05,11.24161]
[1777005816104,37.68,77655.18,59.3,-0.11098,8e-05,11.24161]
[1777005816175,37.68,77655.18,59.3,-0.11098,8e-05,11.24161]
[1777005816190,37.68,77654.72,59.3,-0.11102,8e-05,11.24464]
[1777005821069,37.68,77655.75,59.3,-0.11093,8e-05,11.23838]
[1777005822374,37.68,77655.24,59.3,-0.11097,8e-05,11.24143]
[1777005828141,37.68,77651.54,59.3,-0.11129,8e-05,11.26351]
[1777005833177,37.68,77651.36,59.3,-0.1113,8e-05,11.26454]
[1777005834016,37.68,77651.36,59.3,-0.1113,8e-05,11.26454]
[1777005837221,37.68,77650.55,59.3,-0.11137,8e-05,11.26939]
[1777005837706,37.68,77650.22,59.3,-0.1114,8e-05,11.27137]
[1777005837868,37.68,77650.22,59.3,-0.1114,8e-05,11.27137]
[1777005841334,37.68,77653.79,59.3,-0.1111,8e-05,11.25007]
[1777005843845,37.68,77645.72,59.3,-0.11178,8e-05,11.29847]
[1777005849291,37.68,77642.66,59.3,-0.11204,9e-05,11.31652]
[1777005853148,37.68,77641.34,59.3,-0.11215,9e-05,11.32427]
[1777005858354,37.68,77641.99,59.3,-0.11209,9e-05,11.32005]
[1777005863389,37.68,77641.99,59.3,-0.11208,9e-05,11.31986]
[1777005868419,37.68,77641.48,59.3,-0.11213,9e-05,11.32274]
[1777005873458,37.68,77642.57,59.3,-0.11199,9e-05,11.31148]
[1777005878494,37.68,77645.04,59.3,-0.11178,9e-05,11.29655]
[1777005884535,37.68,77647.27,59.3,-0.11159,8e-05,11.28317]
[1777005885119,37.68,77647.27,59.3,-0.11159,8e-05,11.28317]
[1777005890578,37.68,77645.27,59.3,-0.11176,8e-05,11.29519]
[1777005891372,37.68,77645.27,59.3,-0.11176,8e-05,11.29519]
[1777005891407,37.68,77645.27,59.3,-0.11176,8e-05,11.29519]
[1777005891598,37.68,77645.27,59.3,-0.11176,8e-05,11.29519]
[1777005894750,37.68,77658.27,59.3,-0.11066,8e-05,11.21743]
[1777005894805,37.68,77658.27,59.3,-0.11066,8e-05,11.21743]
[1777005895133,37.68,77658.27,59.3,-0.11066,8e-05,11.21743]
[1777005895613,37.68,77658.12,59.3,-0.11068,8e-05,11.21843]
[1777005900648,37.68,77666.31,59.3,-0.10998,8e-05,11.16859]
[1777005901793,37.67,77670.79,59.3,-0.1096,8e-05,11.14169]
[1777005903119,37.67,77674.24,59.3,-0.10931,8e-05,11.12099]
[1777005908705,37.67,77677.03,59.3,-0.10907,8e-05,11.10417]
[1777005910662,37.67,77677.03,59.3,-0.10907,8e-05,11.10417]
[1777005912725,37.67,77677.34,59.3,-0.10905,8e-05,11.10227]
[1777005917009,37.67,77677.53,59.3,-0.10903,8e-05,11.1011]
[1777005918732,37.67,77677.46,59.3,-0.10903,8e-05,11.10149]
[1777005923809,37.67,77677.74,59.3,-0.10901,8e-05,11.09971]
[1777005925551,37.67,77677.74,59.3,-0.10901,8e-05,11.09971]
[1777005930858,37.67,77681.75,59.3,-0.10868,8e-05,11.07583]
[1777005931728,37.67,77681.75,59.3,-0.10868,8e-05,11.07583]
[1777005932651,37.67,77681.75,59.3,-0.10868,8e-05,11.07583]
[1777005936047,37.67,77681.07,59.3,-0.1087,8e-05,11.07551]
[1777005941238,37.67,77677.83,59.3,-0.10897,8e-05,11.09482]
[1777005941938,37.67,77676.86,59.3,-0.10905,8e-05,11.10059]
[1777005943773,37.67,77659.75,59.3,-0.11048,8e-05,11.20269]
[1777005943785,37.67,77659.75,59.3,-0.11048,8e-05,11.20269]
[1777005945535,37.67,77658.69,59.3,-0.11057,8e-05,11.20886]
[1777005946392,37.67,77658.46,59.3,-0.11059,8e-05,11.2102]
[1777005947203,37.67,77658.59,59.3,-0.11057,8e-05,11.20924]
[1777005949511,37.67,77658.98,59.3,-0.11054,8e-05,11.20678]
[1777005950267,37.67,77657.83,59.3,-0.11063,8e-05,11.21349]
[1777005950901,37.67,77657.95,59.3,-0.11063,8e-05,11.21282]
[1777005953013,37.67,77657.71,59.3,-0.11065,8e-05,11.21435]
[1777005958050,37.67,77654.75,59.3,-0.11089,8e-05,11.23132]
[1777005959247,37.67,77654.75,59.3,-0.11089,8e-05,11.23132]
[1777005959432,37.67,77654.75,59.3,-0.11089,8e-05,11.23132]
[1777005959522,37.67,77654.75,59.3,-0.11089,8e-05,11.23132]
[1777005959682,37.67,77654.75,59.3,-0.11089,8e-05,11.23132]
[1777005960057,37.67,77653.02,59.3,-0.11103,8e-05,11.24148]
[1777005960064,37.67,77641.99,59.3,-0.11196,9e-05,11.30741]
[1777005961409,37.67,77631.83,59.3,-0.11283,9e-05,11.36836]
[1777005962056,37.67,77631.83,59.3,-0.11283,9e-05,11.36836]
[1777005962816,37.67,77630.58,59.3,-0.11293,9e-05,11.37571]
[1777005962891,37.67,77630.58,59.3,-0.11293,9e-05,11.37571]
[1777005963191,37.67,77630.58,59.3,-0.11293,9e-05,11.37571]
[1777005969128,37.67,77636.52,59.3,-0.11241,9e-05,11.339]
[1777005971895,37.67,77637.11,59.3,-0.11236,9e-05,11.33517]
[1777005974189,37.67,77649.09,59.3,-0.11133,8e-05,11.26279]
[1777005980205,37.66,77654.15,59.3,-0.11088,8e-05,11.2308]
[1777005981680,37.66,77654.15,59.3,-0.11088,8e-05,11.2308]
[1777005987254,37.66,77666.95,59.3,-0.10978,8e-05,11.15287]
[1777005992341,37.66,77673.96,59.3,-0.10916,8e-05,11.10626]
[1777005997711,37.66,77675.51,59.3,-0.10902,8e-05,11.0968]
[1777006001661,37.66,77678.96,59.3,-0.10874,8e-05,11.07617]
[1777006004315,37.66,77677.99,59.3,-0.10882,8e-05,11.08191]
[1777006006731,37.66,77680.24,59.3,-0.10863,8e-05,11.06845]
[1777006012429,37.66,77681.75,59.3,-0.1085,8e-05,11.05948]
[1777006017546,37.66,77686.99,59.3,-0.10807,8e-05,11.02827]
[1777006022683,37.66,77689.72,59.3,-0.10784,8e-05,11.01234]
[1777006024549,37.66,77694.25,59.3,-0.10747,8e-05,10.98559]
[1777006024551,37.66,77700.86,59.3,-0.10693,8e-05,10.94644]
[1777006025578,37.66,77700.86,59.3,-0.10693,8e-05,10.94644]
[1777006026859,37.66,77705.86,59.3,-0.10652,8e-05,10.91663]
[1777006027315,37.66,77704.59,59.3,-0.10662,8e-05,10.9241]
[1777006027534,37.66,77705.72,59.3,-0.10653,8e-05,10.9173]
[1777006032569,37.66,77709.46,59.3,-0.10624,8e-05,10.8964]
[1777006037665,37.66,77707.15,59.3,-0.10644,8e-05,10.91114]
[1777006043645,37.67,77707.68,59.3,-0.10642,8e-05,10.90958]
[1777006048681,37.67,77699.71,59.3,-0.10709,8e-05,10.95803]
[1777006049414,37.67,77699.71,59.3,-0.10709,8e-05,10.95803]
[1777006050425,37.67,77698.3,59.3,-0.10721,8e-05,10.96656]
[1777006051114,37.67,77697.28,59.3,-0.10729,8e-05,10.97276]
[1777006056737,37.67,77703.91,59.3,-0.10672,8e-05,10.92976]
[1777006060368,37.67,77707.24,59.3,-0.10646,8e-05,10.91059]
[1777006060765,37.67,77710.44,59.3,-0.1062,8e-05,10.89182]
[1777006062042,37.67,77710.73,59.3,-0.10617,8e-05,10.89]
[1777006062779,37.67,77710.7,59.3,-0.10617,8e-05,10.8901]
[1777006064514,37.67,77710.56,59.3,-0.10618,8e-05,10.89057]
[1777006064793,37.67,77712.51,59.3,-0.10602,8e-05,10.87865]
[1777006066675,37.67,77709.17,59.3,-0.10629,8e-05,10.89841]
[1777006066807,37.67,77708.77,59.3,-0.10632,8e-05,10.90077]
[1777006071842,37.67,77707.58,59.3,-0.10644,8e-05,10.90911]
[1777006075975,37.68,77709.9,59.3,-0.10626,8e-05,10.89644]
[1777006076877,37.68,77710.37,59.3,-0.10623,8e-05,10.89395]
[1777006081380,37.68,77709.15,59.3,-0.10633,8e-05,10.90119]
[1777006081912,37.68,77715.43,59.3,-0.10581,8e-05,10.86399]
[1777006082130,37.68,77715.43,59.3,-0.10581,8e-05,10.86399]
[1777006087954,37.67,77721.47,59.3,-0.1053,8e-05,10.82661]
[1777006091423,37.67,77722.95,59.3,-0.10517,8e-05,10.81742]
[1777006091933,37.67,77723.51,59.3,-0.10512,8e-05,10.81402]
[1777006093521,37.67,77723.58,59.3,-0.10512,8e-05,10.81361]
[1777006093618,37.67,77726.77,59.3,-0.10486,8e-05,10.79487]
[1777006095490,37.67,77726.96,59.3,-0.10484,8e-05,10.79357]
[1777006095523,37.67,77726.96,59.3,-0.10484,8e-05,10.79357]
[1777006096000,37.67,77728.58,59.3,-0.10471,8e-05,10.78382]
[1777006096070,37.67,77728.58,59.3,-0.10471,8e-05,10.78382]
[1777006098720,37.67,77740.79,59.3,-0.10372,8e-05,10.71148]
[1777006098781,37.67,77738.36,59.3,-0.10391,8e-05,10.72574]
[1777006099785,37.67,77738.36,59.3,-0.10391,8e-05,10.72574]
[1777006099877,37.67,77735.89,59.3,-0.10412,8e-05,10.74053]
[1777006105075,37.67,77731.03,59.3,-0.1045,8e-05,10.76884]
[1777006110110,37.67,77730.74,59.3,-0.10452,8e-05,10.76982]
[1777006112048,37.67,77731.88,59.3,-0.10439,8e-05,10.75849]
[1777006116623,37.67,77740.69,59.3,-0.10367,8e-05,10.70621]
[1777006117685,37.67,77741.87,59.3,-0.10358,8e-05,10.69921]
[1777006118090,37.67,77743.39,59.3,-0.10345,8e-05,10.69021]
[1777006118323,37.67,77743.39,59.3,-0.10345,8e-05,10.69021]
[1777006118408,37.67,77753.7,59.3,-0.10263,8e-05,10.62951]
[1777006120782,37.67,77757.0,59.3,-0.10237,8e-05,10.61018]
[1777006123174,37.67,77767.88,59.3,-0.1015,8e-05,10.54666]
[1777006123403,37.67,77767.88,59.3,-0.1015,8e-05,10.54666]
[1777006129534,37.67,77762.85,59.3,-0.10192,8e-05,10.57714]
[1777006130384,37.67,77761.19,59.3,-0.10205,8e-05,10.58701]
[1777006131030,37.67,77760.24,59.3,-0.10213,8e-05,10.59269]
[1777006132436,37.67,77758.0,59.3,-0.10231,8e-05,10.60595]
[1777006134879,37.67,77756.4,59.3,-0.10244,8e-05,10.6155]
[1777006138370,37.67,77756.74,59.3,-0.10241,8e-05,10.61382]
[1777006143344,37.67,77769.95,59.3,-0.10137,8e-05,10.53702]
[1777006148378,37.68,77770.6,59.3,-0.10134,8e-05,10.53426]
[1777006153414,37.68,77769.11,59.3,-0.10147,8e-05,10.54396]
[1777006158449,37.68,77769.11,59.3,-0.10148,8e-05,10.54487]
[1777006163484,37.68,77769.26,59.3,-0.10148,8e-05,10.54488]
[1777006168519,37.68,77765.34,59.3,-0.1018,8e-05,10.56866]
[1777006173553,37.69,77764.93,59.3,-0.10181,8e-05,10.56732]
[1777006178591,37.69,77764.46,59.3,-0.10185,8e-05,10.57079]
[1777006183461,37.69,77758.31,59.3,-0.10235,8e-05,10.60742]
[1777006188664,37.69,77755.56,59.3,-0.10257,8e-05,10.62403]
[1777006193699,37.69,77755.19,59.3,-0.10261,8e-05,10.62661]
[1777006195095,37.69,77755.19,59.3,-0.10261,8e-05,10.62661]
[1777006195141,37.69,77755.19,59.3,-0.10261,8e-05,10.62661]
[1777006200791,37.69,77755.01,59.3,-0.10263,8e-05,10.62823]
[1777006205774,37.69,77763.39,59.3,-0.10197,8e-05,10.57962]
[1777006206003,37.69,77763.39,59.3,-0.10197,8e-05,10.57962]
[1777006213574,37.7,77755.51,59.3,-0.10261,8e-05,10.62685]
[1777006213639,37.7,77755.51,59.3,-0.10261,8e-05,10.62685]
[1777006214484,37.7,77752.57,59.3,-0.10285,8e-05,10.64421]
[1777006215751,37.7,77746.49,59.3,-0.10334,8e-05,10.68004]
[1777006220769,37.7,77746.34,59.3,-0.10335,8e-05,10.68104]
[1777006223610,37.7,77746.0,59.3,-0.10338,8e-05,10.6831]
[1777006225036,37.7,77746.0,59.3,-0.10338,8e-05,10.68316]
[1777006225890,37.7,77745.99,59.3,-0.10338,8e-05,10.68325]
[1777006226763,37.7,77746.68,59.3,-0.10332,8e-05,10.67922]
[1777006231710,37.7,77749.09,59.3,-0.10314,8e-05,10.6653]
[1777006232420,37.7,77749.32,59.3,-0.10308,8e-05,10.65955]
[1777006237633,37.7,77756.27,59.3,-0.10253,8e-05,10.61912]
[1777006244048,37.7,77757.1,59.3,-0.10247,8e-05,10.61498]
[1777006249084,37.7,77758.41,59.3,-0.10238,8e-05,10.60784]
[1777006254119,37.7,77758.32,59.3,-0.10239,8e-05,10.60907]
[1777006254151,37.7,77758.32,59.3,-0.10239,8e-05,10.60907]
[1777006254522,37.7,77758.32,59.3,-0.10239,8e-05,10.60907]
[1777006259785,37.7,77759.52,59.3,-0.10231,8e-05,10.60261]
[1777006265198,37.71,77758.03,59.3,-0.10243,8e-05,10.61202]
[1777006270233,37.71,77758.26,59.3,-0.10242,8e-05,10.61121]
[1777006275267,37.71,77758.26,59.3,-0.10243,8e-05,10.61177]
[1777006281165,37.71,77755.35,59.3,-0.10267,8e-05,10.62931]
[1777006281274,37.71,77755.23,59.3,-0.10268,8e-05,10.6301]
[1777006282556,37.71,77755.12,59.3,-0.10269,8e-05,10.63083]
[1777006285179,37.71,77754.84,59.3,-0.10271,8e-05,10.63266]
[1777006287016,37.71,77749.63,59.3,-0.10313,8e-05,10.66344]
[1777006288660,37.71,77747.06,59.3,-0.10334,8e-05,10.67862]
[1777006289901,37.71,77746.06,59.3,-0.10342,8e-05,10.68451]
[1777006290675,37.71,77743.84,59.3,-0.1036,8e-05,10.69757]
[1777006291489,37.71,77743.38,59.3,-0.10363,8e-05,10.70026]
[1777006297422,37.71,77739.79,59.3,-0.10388,8e-05,10.71669]
[1777006302456,37.71,77739.89,59.3,-0.10387,8e-05,10.71579]
[1777006307491,37.71,77740.38,59.3,-0.10383,8e-05,10.71259]
[1777006312526,37.71,77739.68,59.3,-0.10388,8e-05,10.71637]
[1777006317561,37.71,77735.38,59.3,-0.10422,8e-05,10.74133]
[1777006322596,37.71,77735.08,59.3,-0.10424,8e-05,10.74253]
[1777006327632,37.7,77733.95,59.3,-0.10432,8e-05,10.74857]
[1777006332667,37.7,77732.74,59.3,-0.10441,8e-05,10.75502]
[1777006337702,37.7,77732.81,59.3,-0.1044,8e-05,10.75391]
[1777006342737,37.7,77736.5,59.3,-0.10409,8e-05,10.73156]
[1777006347772,37.7,77737.0,59.3,-0.10404,8e-05,10.72804]
[1777006350894,37.7,77737.18,59.3,-0.10403,8e-05,10.72687]
[1777006353873,37.7,77724.51,59.3,-0.10501,8e-05,10.79659]
[1777006353975,37.7,77723.77,59.3,-0.10506,8e-05,10.80074]
[1777006354267,37.7,77723.77,59.3,-0.10506,8e-05,10.80074]
[1777006354946,37.7,77723.77,59.3,-0.10506,8e-05,10.80074]
[1777006355038,37.7,77722.14,59.3,-0.1052,8e-05,10.81045]
[1777006358503,37.7,77721.36,59.3,-0.10525,8e-05,10.81458]
[1777006363885,37.69,77722.18,59.3,-0.10517,8e-05,10.80815]
[1777006368920,37.69,77724.09,59.3,-0.105,8e-05,10.79585]
[1777006373955,37.69,77723.71,59.3,-0.10502,8e-05,10.79716]
[1777006378989,37.69,77720.94,59.3,-0.10523,8e-05,10.81257]
[1777006384025,37.68,77721.79,59.3,-0.10515,8e-05,10.80656]
[1777006384741,37.68,77721.79,59.3,-0.10515,8e-05,10.80656]
[1777006385032,37.68,77721.46,59.3,-0.10517,8e-05,10.80832]
[1777006390067,37.68,77721.39,59.3,-0.10518,8e-05,10.80927]
[1777006394099,37.68,77721.47,59.3,-0.10518,8e-05,10.80901]
[1777006394120,37.69,77721.47,59.3,-0.10518,8e-05,10.80921]
[1777006395660,37.69,77721.64,59.3,-0.10517,8e-05,10.80831]
[1777006395766,37.69,77721.64,59.3,-0.10517,8e-05,10.80831]
[1777006397346,37.68,77728.38,59.3,-0.10462,8e-05,10.76809]
[1777006398197,37.68,77728.38,59.3,-0.10462,8e-05,10.76809]
[1777006403923,37.68,77728.73,59.3,-0.10458,8e-05,10.76548]
[1777006404073,37.68,77728.73,59.3,-0.10458,8e-05,10.76548]
[1777006405056,37.68,77723.67,59.3,-0.10499,8e-05,10.79512]
[1777006405132,37.68,77723.67,59.3,-0.10499,8e-05,10.79512]
[1777006406058,37.68,77715.03,59.3,-0.10569,8e-05,10.84622]
[1777006406180,37.68,77712.69,59.3,-0.10588,8e-05,10.85991]
[1777006406920,37.68,77712.69,59.3,-0.10588,8e-05,10.85991]
[1777006407797,37.68,77712.77,59.3,-0.10588,8e-05,10.85948]
[1777006409694,37.68,77712.46,59.3,-0.1059,8e-05,10.86138]
[1777006411340,37.68,77712.54,59.3,-0.10586,8e-05,10.8565]
[1777006414581,37.68,77712.11,59.3,-0.1059,8e-05,10.85915]
[1777006420278,37.68,77711.84,59.3,-0.10592,8e-05,10.86095]
[1777006420958,37.68,77711.84,59.3,-0.10592,8e-05,10.86095]
[1777006426320,37.68,77712.7,59.3,-0.10585,8e-05,10.85604]
[1777006426466,37.68,77712.7,59.3,-0.10585,8e-05,10.85604]
[1777006427116,37.68,77712.7,59.3,-0.10585,8e-05,10.85604]
[1777006427327,37.68,77718.51,59.3,-0.10538,8e-05,10.8214]
[1777006427395,37.68,77718.51,59.3,-0.10538,8e-05,10.8214]
[1777006427772,37.68,77718.51,59.3,-0.10538,8e-05,10.8214]
[1777006428334,37.68,77716.16,59.3,-0.10557,8e-05,10.83539]
[1777006434079,37.68,77712.54,59.3,-0.10587,8e-05,10.85702]
[1777006439411,37.68,77712.88,59.3,-0.10584,8e-05,10.85525]
[1777006443089,37.68,77714.66,59.3,-0.1057,8e-05,10.84476]
[1777006446484,37.68,77719.92,59.3,-0.10527,8e-05,10.81384]
[1777006446585,37.69,77719.6,59.3,-0.1053,8e-05,10.81579]
[1777006452503,37.68,77720.06,59.3,-0.10526,8e-05,10.81303]
[1777006458545,37.68,77719.84,59.3,-0.10528,8e-05,10.81415]
[1777006464586,37.68,77720.44,59.3,-0.10522,8e-05,10.81031]
[1777006469621,37.68,77721.58,59.3,-0.10513,8e-05,10.80329]
[1777006474761,37.68,77714.72,59.3,-0.10565,8e-05,10.83914]
[1777006477711,37.68,77713.73,59.3,-0.10572,8e-05,10.84466]
[1777006478127,37.68,77713.73,59.3,-0.10572,8e-05,10.84466]
[1777006483720,37.68,77715.98,59.3,-0.10553,8e-05,10.83055]
[1777006489096,37.68,77715.42,59.3,-0.10557,8e-05,10.83344]
[1777006493665,37.68,77709.22,59.3,-0.10606,8e-05,10.86941]
[1777006493791,37.68,77708.35,59.3,-0.10613,8e-05,10.87439]
[1777006498558,37.68,77708.2,59.3,-0.10615,8e-05,10.87588]
[1777006498826,37.68,77707.81,59.3,-0.10619,8e-05,10.87834]
[1777006503860,37.68,77705.92,59.3,-0.10633,8e-05,10.88862]
[1777006506119,37.68,77703.66,59.3,-0.10651,8e-05,10.90184]
[1777006506220,37.68,77701.86,59.3,-0.10666,8e-05,10.91231]
[1777006511917,37.67,77704.64,59.3,-0.10642,8e-05,10.89477]
[1777006517959,37.67,77705.32,59.3,-0.10635,8e-05,10.88996]
[1777006519761,37.67,77705.7,59.3,-0.10632,8e-05,10.88758]
[1777006520363,37.67,77706.73,59.3,-0.10623,8e-05,10.88135]
[1777006522571,37.67,77709.26,59.3,-0.10602,8e-05,10.86607]
[1777006527060,37.67,77707.36,59.3,-0.10616,8e-05,10.87602]
[1777006527846,37.67,77707.79,59.3,-0.10612,8e-05,10.87308]
[1777006529672,37.67,77707.28,59.3,-0.10615,8e-05,10.87558]
[1777006530123,37.67,77707.28,59.3,-0.10615,8e-05,10.87558]
[1777006530524,37.66,77707.43,59.3,-0.10613,8e-05,10.8743]
[1777006533132,37.66,77707.83,59.3,-0.10606,8e-05,10.86694]
[1777006535575,37.66,77710.51,59.3,-0.10583,8e-05,10.85044]
[1777006540182,37.66,77713.21,59.3,-0.10559,8e-05,10.8333]
[1777006542701,37.66,77713.51,59.3,-0.10555,8e-05,10.8305]
[1777006543648,37.66,77713.24,59.3,-0.10557,8e-05,10.83176]
[1777006549176,37.65,77714.46,59.3,-0.10545,8e-05,10.82274]
[1777006553772,37.65,77713.06,59.3,-0.10554,8e-05,10.82967]
[1777006554886,37.65,77711.07,59.3,-0.1057,8e-05,10.84111]
[1777006555661,37.65,77710.66,59.3,-0.10573,8e-05,10.84318]
[1777006556604,37.65,77710.27,59.3,-0.10576,8e-05,10.84538]
[1777006562267,37.64,77709.75,59.3,-0.10578,8e-05,10.84652]
[1777006564683,37.64,77709.15,59.3,-0.10582,8e-05,10.84936]
[1777006565288,37.64,77709.29,59.3,-0.1058,8e-05,10.84817]
[1777006570323,37.64,77709.18,59.3,-0.10581,8e-05,10.84868]
[1777006571842,37.64,77709.18,59.3,-0.10581,8e-05,10.84868]
[1777006577371,37.64,77701.48,59.3,-0.10645,8e-05,10.89539]
[1777006581290,37.64,77700.97,59.3,-0.1065,8e-05,10.8989]
[1777006581306,37.64,77700.97,59.3,-0.1065,8e-05,10.8989]
[1777006581322,37.64,77700.97,59.3,-0.1065,8e-05,10.89906]
[1777006584553,37.64,77704.81,59.3,-0.10619,8e-05,10.8761]
[1777006590463,37.64,77712.41,59.3,-0.10554,8e-05,10.82889]
[1777006591248,37.64,77712.41,59.3,-0.10554,8e-05,10.82889]
[1777006596509,37.63,77712.81,59.3,-0.10544,8e-05,10.82021]
[1777006597848,37.63,77712.81,59.3,-0.10544,8e-05,10.82021]
[1777006597919,37.63,77712.29,59.3,-0.10548,8e-05,10.82298]
[1777006600520,37.63,77713.04,59.3,-0.10542,8e-05,10.81855]
[1777006601561,37.63,77712.88,59.3,-0.10543,8e-05,10.81952]
[1777006603201,37.63,77712.88,59.3,-0.10544,8e-05,10.81978]
[1777006607871,37.64,77712.65,59.3,-0.10547,8e-05,10.82222]
[1777006612884,37.64,77712.41,59.3,-0.10549,8e-05,10.82392]
[1777006614650,37.64,77712.27,59.3,-0.1055,8e-05,10.82475]
[1777006615373,37.64,77712.27,59.3,-0.1055,8e-05,10.82475]
[1777006615434,37.64,77713.23,59.3,-0.10543,8e-05,10.81906]
[1777006618708,37.64,77713.25,59.3,-0.10542,8e-05,10.81847]
[1777006619530,37.64,77713.25,59.3,-0.10542,8e-05,10.81838]
[1777006625295,37.63,77713.75,59.3,-0.10537,8e-05,10.81474]
[1777006628111,37.63,77713.56,59.3,-0.10538,8e-05,10.81562]
[1777006633786,37.63,77713.8,59.3,-0.10535,8e-05,10.81367]
[1777006637129,37.63,77717.37,59.3,-0.10506,8e-05,10.79237]
[1777006637212,37.63,77717.37,59.3,-0.10506,8e-05,10.79237]
[1777006642849,37.63,77721.03,59.3,-0.10474,8e-05,10.769]
[1777006647884,37.63,77720.45,59.3,-0.10477,8e-05,10.77105]
[1777006650835,37.62,77720.66,59.3,-0.10474,8e-05,10.76924]
[1777006655939,37.62,77721.18,59.3,-0.10464,8e-05,10.75996]
[1777006660975,37.62,77721.38,59.3,-0.1046,8e-05,10.75737]
[1777006667016,37.61,77722.88,59.3,-0.10446,8e-05,10.74683]
[1777006672051,37.61,77724.76,59.3,-0.10429,8e-05,10.73438]
[1777006677087,37.61,77724.79,59.3,-0.10427,8e-05,10.73288]
[1777006682269,37.6,77724.3,59.3,-0.10429,8e-05,10.73469]
[1777006683215,37.6,77724.96,59.3,-0.10424,8e-05,10.73051]
[1777006689171,37.6,77722.17,59.3,-0.10444,8e-05,10.74499]
[1777006694206,37.6,77721.96,59.3,-0.10443,8e-05,10.74476]
[1777006700248,37.59,77721.98,59.3,-0.10441,8e-05,10.74288]
[1777006705283,37.59,77721.98,59.3,-0.10439,8e-05,10.74141]
[1777006711325,37.58,77721.72,59.3,-0.10435,8e-05,10.73674]
[1777006711868,37.58,77721.72,59.3,-0.10435,8e-05,10.73674]
[1777006712332,37.58,77721.44,59.3,-0.10437,8e-05,10.73811]
[1777006716897,37.58,77721.63,59.3,-0.10435,8e-05,10.73704]
[1777006716998,37.58,77721.63,59.3,-0.10435,8e-05,10.73706]
[1777006717853,37.58,77721.63,59.3,-0.10435,8e-05,10.73706]
[1777006718444,37.58,77721.63,59.3,-0.10435,8e-05,10.73706]
[1777006727438,37.58,77721.86,59.3,-0.1043,8e-05,10.73317]
[1777006732471,37.58,77722.06,59.3,-0.10427,8e-05,10.73058]
[1777006732996,37.58,77722.06,59.3,-0.10427,8e-05,10.73058]
[1777006733097,37.57,77722.06,59.3,-0.10426,8e-05,10.7303]
[1777006738271,37.57,77721.75,59.3,-0.10429,8e-05,10.73223]
[1777006738373,37.57,77721.75,59.3,-0.10429,8e-05,10.73225]
[1777006740560,37.57,77721.75,59.3,-0.10429,8e-05,10.73225]
[1777006740649,37.57,77721.75,59.3,-0.10429,8e-05,10.73225]
[1777006740661,37.57,77720.15,59.3,-0.10441,8e-05,10.74087]
[1777006742635,37.57,77714.27,59.3,-0.10489,8e-05,10.7757]
[1777006742640,37.57,77714.27,59.3,-0.10489,8e-05,10.7757]
[1777006742788,37.57,77712.18,59.3,-0.10506,8e-05,10.78842]
[1777006748584,37.58,77700.9,59.3,-0.106,8e-05,10.85663]
[1777006752998,37.58,77701.59,59.3,-0.10596,8e-05,10.85342]
[1777006753005,37.58,77701.59,59.3,-0.10596,8e-05,10.85342]
[1777006753619,37.58,77701.87,59.3,-0.10593,8e-05,10.85162]
[1777006758448,37.58,77701.61,59.3,-0.10595,8e-05,10.85264]
[1777006759105,37.58,77699.22,59.3,-0.10614,8e-05,10.86684]
[1777006764701,37.57,77700.94,59.3,-0.10599,8e-05,10.85561]
[1777006769736,37.57,77704.56,59.3,-0.10568,8e-05,10.83355]
[1777006771103,37.57,77704.56,59.3,-0.10568,8e-05,10.83355]
[1777006776785,37.57,77703.63,59.3,-0.10572,8e-05,10.83404]
[1777006783834,37.57,77703.81,59.3,-0.10569,8e-05,10.8324]
[1777006789211,37.57,77703.79,59.3,-0.10569,8e-05,10.8322]
[1777006794911,37.57,77703.28,59.3,-0.10573,8e-05,10.83468]
[1777006797325,37.57,77703.28,59.3,-0.10573,8e-05,10.83468]
[1777006797375,37.57,77702.49,59.3,-0.10579,8e-05,10.83921]
[1777006798939,37.57,77692.01,59.3,-0.10666,8e-05,10.90195]
[1777006804702,37.57,77683.46,59.3,-0.10737,8e-05,10.95344]
[1777006804981,37.57,77684.37,59.3,-0.1073,8e-05,10.94816]
[1777006810016,37.57,77686.93,59.3,-0.10707,8e-05,10.9318]
[1777006810746,37.57,77686.93,59.3,-0.10707,8e-05,10.9318]
[1777006817064,37.57,77696.56,59.3,-0.10626,8e-05,10.87332]
[1777006822191,37.56,77697.0,59.3,-0.10622,8e-05,10.87014]
[1777006828141,37.56,77700.67,59.3,-0.1059,8e-05,10.84752]
[1777006833177,37.56,77700.59,59.3,-0.10587,8e-05,10.84304]
[1777006836174,37.56,77700.67,59.3,-0.10586,8e-05,10.84239]
[1777006836198,37.56,77704.95,59.3,-0.10551,8e-05,10.81689]
[1777006838223,37.56,77712.41,59.3,-0.10489,8e-05,10.77229]
[1777006838705,37.56,77712.41,59.3,-0.10489,8e-05,10.77229]
[1777006838737,37.56,77713.78,59.3,-0.10478,8e-05,10.76393]
[1777006840860,37.56,77711.85,59.3,-0.10494,8e-05,10.77543]
[1777006841233,37.56,77711.95,59.3,-0.10493,8e-05,10.77488]
[1777006846268,37.56,77712.3,59.3,-0.10488,8e-05,10.77167]
[1777006855410,37.56,77713.47,59.3,-0.10478,8e-05,10.76396]
[1777006860467,37.55,77713.79,59.3,-0.10473,8e-05,10.76067]
[1777006863564,37.55,77713.03,59.3,-0.10479,8e-05,10.76477]
[1777006863645,37.55,77713.57,59.3,-0.10474,8e-05,10.76144]
[1777006865836,37.55,77714.9,59.3,-0.10464,8e-05,10.75361]
[1777006866408,37.55,77714.92,59.3,-0.10464,8e-05,10.75369]
[1777006870805,37.55,77714.08,59.3,-0.10471,8e-05,10.75914]
[1777006872247,37.55,77714.52,59.3,-0.10468,8e-05,10.75684]
[1777006873359,37.55,77714.73,59.3,-0.10466,8e-05,10.75549]
[1777006875803,37.55,77711.2,59.3,-0.10495,8e-05,10.77648]
[1777006877124,37.55,77708.54,59.3,-0.10516,8e-05,10.79199]
[1777006877486,37.55,77704.24,59.3,-0.10552,8e-05,10.81763]
[1777006879981,37.56,77700.33,59.3,-0.10585,8e-05,10.84165]
[1777006880740,37.56,77700.33,59.3,-0.10585,8e-05,10.84165]
[1777006884547,37.56,77698.9,59.3,-0.10598,8e-05,10.85143]
[1777006884595,37.56,77698.9,59.3,-0.10598,8e-05,10.85143]
[1777006884771,37.56,77698.9,59.3,-0.10598,8e-05,10.85143]
[1777006884669,37.56,77700.64,59.3,-0.10585,8e-05,10.84148]
[1777006885966,37.56,77709.75,59.3,-0.1051,8e-05,10.78756]
[1777006891389,37.56,77711.11,59.3,-0.10499,8e-05,10.77912]
[1777006892881,37.56,77710.08,59.3,-0.10503,8e-05,10.78063]
[1777006893656,37.56,77710.08,59.3,-0.10503,8e-05,10.78063]
[1777006895662,37.56,77707.19,59.3,-0.10527,8e-05,10.79795]
[1777006895753,37.56,77703.18,59.3,-0.1056,8e-05,10.8217]
[1777006896275,37.56,77703.18,59.3,-0.1056,8e-05,10.8217]
[1777006896619,37.56,77702.58,59.3,-0.10565,8e-05,10.82517]
[1777006897795,37.56,77702.58,59.3,-0.10565,8e-05,10.82517]
[1777006897887,37.56,77702.5,59.3,-0.10567,8e-05,10.82666]
[1777006901270,37.56,77703.12,59.3,-0.10562,8e-05,10.82339]
[1777006901655,37.56,77705.4,59.3,-0.10544,8e-05,10.81007]
[1777006904008,37.56,77706.0,59.3,-0.10539,8e-05,10.80632]
[1777006904675,37.56,77705.48,59.3,-0.10543,8e-05,10.80932]
[1777006909711,37.56,77705.37,59.3,-0.10545,8e-05,10.8111]
[1777006911676,37.56,77705.11,59.3,-0.10548,8e-05,10.81287]
[1777006911725,37.57,77704.46,59.3,-0.10553,8e-05,10.81696]
[1777006916760,37.57,77701.92,59.3,-0.10577,8e-05,10.83442]
[1777006920486,37.58,77701.05,59.3,-0.10587,8e-05,10.84172]
[1777006920490,37.58,77701.05,59.3,-0.10587,8e-05,10.84172]
[1777006920788,37.58,77701.71,59.3,-0.10582,8e-05,10.83799]
[1777006925823,37.58,77701.76,59.3,-0.10583,8e-05,10.83874]
[1777006930858,37.58,77702.2,59.3,-0.10581,8e-05,10.8372]
[1777006935894,37.58,77701.72,59.3,-0.10586,8e-05,10.84115]
[1777006937908,37.58,77702.55,59.3,-0.1058,8e-05,10.83666]
[1777006940929,37.59,77702.56,59.3,-0.10581,8e-05,10.83728]
[1777006945963,37.59,77702.1,59.3,-0.10586,8e-05,10.84112]
[1777006950999,37.59,77701.31,59.3,-0.10591,8e-05,10.84245]
[1777006952444,37.59,77701.31,59.3,-0.10591,8e-05,10.84245]
[1777006958047,37.59,77702.16,59.3,-0.10586,8e-05,10.83898]
[1777006960597,37.59,77702.2,59.3,-0.10586,8e-05,10.83898]
[1777006966104,37.6,77702.14,59.3,-0.10588,8e-05,10.84098]
[1777006971139,37.6,77702.07,59.3,-0.10591,8e-05,10.84258]
[1777006973196,37.6,77702.55,59.3,-0.10587,8e-05,10.83997]
[1777006973247,37.6,77702.55,59.3,-0.10587,8e-05,10.83997]
[1777006973307,37.6,77703.36,59.3,-0.10581,8e-05,10.83541]
[1777006974209,37.6,77703.36,59.3,-0.10581,8e-05,10.83541]
[1777006978111,37.6,77708.16,59.3,-0.10541,8e-05,10.80689]
[1777006978188,37.6,77707.76,59.3,-0.10545,8e-05,10.80925]
[1777006979241,37.6,77707.76,59.3,-0.10545,8e-05,10.80925]
[1777006979337,37.6,77707.96,59.3,-0.10543,8e-05,10.80834]
[1777006985236,37.6,77712.88,59.3,-0.10503,8e-05,10.77913]
[1777006990272,37.6,77712.89,59.3,-0.10503,8e-05,10.77914]
[1777006995307,37.6,77712.14,59.3,-0.10509,8e-05,10.78362]
[1777007000342,37.6,77710.78,59.3,-0.1052,8e-05,10.79163]
[1777007005377,37.6,77711.03,59.3,-0.10518,8e-05,10.79001]
[1777007009786,37.6,77710.98,59.3,-0.10518,8e-05,10.79028]
[1777007011517,37.6,77709.55,59.3,-0.1053,8e-05,10.79863]
[1777007012745,37.6,77708.9,59.3,-0.10532,8e-05,10.79823]
[1777007013554,37.6,77708.9,59.3,-0.10532,8e-05,10.79818]
[1777007014329,37.6,77708.97,59.3,-0.10531,8e-05,10.79772]
[1777007020482,37.61,77709.6,59.3,-0.10528,8e-05,10.79521]
[1777007025516,37.61,77709.93,59.3,-0.10526,8e-05,10.79434]
[1777007027454,37.61,77710.12,59.3,-0.10525,8e-05,10.79343]
[1777007028720,37.61,77710.42,59.3,-0.10523,8e-05,10.79187]
[1777007030399,37.61,77712.29,59.3,-0.10508,8e-05,10.78099]
[1777007032253,37.61,77712.52,59.3,-0.10506,8e-05,10.77984]
[1777007033765,37.61,77712.47,59.3,-0.10507,8e-05,10.78037]
[1777007034851,37.61,77712.57,59.3,-0.10507,8e-05,10.78001]
[1777007036681,37.61,77712.83,59.3,-0.10505,8e-05,10.77895]
[1777007040195,37.61,77712.32,59.3,-0.10511,8e-05,10.78293]
[1777007040218,37.61,77712.32,59.3,-0.10511,8e-05,10.78293]
[1777007040623,37.61,77707.63,59.3,-0.10549,8e-05,10.81095]
[1777007042578,37.62,77698.7,59.3,-0.10623,8e-05,10.86445]
[1777007042637,37.62,77697.41,59.3,-0.10634,8e-05,10.87254]
[1777007044793,37.62,77697.76,59.3,-0.10632,8e-05,10.87056]
[1777007045748,37.62,77696.9,59.3,-0.10639,8e-05,10.87577]
[1777007045775,37.62,77697.07,59.3,-0.10638,8e-05,10.87486]
[1777007048808,37.62,77689.93,59.3,-0.10698,8e-05,10.91809]
[1777007048822,37.62,77689.31,59.3,-0.10703,8e-05,10.92213]
[1777007050917,37.62,77689.29,59.3,-0.10704,8e-05,10.9226]
[1777007056735,37.62,77689.23,59.3,-0.10704,8e-05,10.9229]
[1777007061770,37.62,77688.55,59.3,-0.1071,8e-05,10.92689]
[1777007066805,37.62,77688.3,59.3,-0.10712,8e-05,10.92824]
[1777007071840,37.62,77687.85,59.3,-0.10712,8e-05,10.92623]
[1777007074113,37.62,77687.94,59.3,-0.10711,8e-05,10.92565]
[1777007074694,37.62,77687.94,59.3,-0.10711,8e-05,10.92565]
[1777007081910,37.62,77687.62,59.3,-0.10713,8e-05,10.9271]
[1777007086945,37.62,77689.15,59.3,-0.107,8e-05,10.91774]
[1777007093994,37.62,77688.48,59.3,-0.10705,8e-05,10.92142]
[1777007099029,37.62,77688.15,59.3,-0.10707,8e-05,10.92317]
[1777007106020,37.62,77688.24,59.3,-0.10706,8e-05,10.92246]
[1777007118162,37.62,77688.54,59.3,-0.10703,8e-05,10.92011]
[1777007119884,37.62,77688.54,59.3,-0.10703,8e-05,10.92011]
[1777007125211,37.61,77687.3,59.3,-0.10713,8e-05,10.92721]
[1777007130246,37.61,77687.21,59.3,-0.10713,8e-05,10.92753]
[1777007135658,37.61,77687.17,59.3,-0.1071,8e-05,10.92314]
[1777007141323,37.61,77685.73,59.3,-0.10721,8e-05,10.93128]
[1777007143461,37.61,77685.79,59.3,-0.10721,8e-05,10.93084]
[1777007144668,37.61,77685.86,59.3,-0.1072,8e-05,10.93033]
[1777007146593,37.61,77685.77,59.3,-0.1072,8e-05,10.93069]
[1777007149482,37.61,77685.86,59.3,-0.10719,8e-05,10.92985]
[1777007150468,37.61,77685.22,59.3,-0.10724,8e-05,10.93355]
[1777007151711,37.61,77684.43,59.3,-0.10731,8e-05,10.93814]
[1777007153723,37.61,77683.65,59.3,-0.10737,8e-05,10.9425]
[1777007154805,37.61,77683.06,59.3,-0.10742,8e-05,10.94587]
[1777007156003,37.61,77682.58,59.3,-0.10745,8e-05,10.94856]
[1777007156765,37.61,77682.96,59.3,-0.10742,8e-05,10.94596]
[1777007160607,37.61,77681.97,59.3,-0.10749,8e-05,10.95131]
[1777007162232,37.61,77681.6,59.3,-0.10752,8e-05,10.95312]
[1777007163019,37.61,77681.6,59.3,-0.10752,8e-05,10.95312]
[1777007163027,37.61,77681.6,59.3,-0.10752,8e-05,10.95312]
[1777007164410,37.61,77677.52,59.3,-0.10785,8e-05,10.97701]
[1777007165013,37.61,77677.52,59.3,-0.10785,8e-05,10.97701]
[1777007165046,37.6,77675.15,59.3,-0.10805,8e-05,10.9909]
[1777007165354,37.6,77675.15,59.3,-0.10805,8e-05,10.9909]
[1777007165625,37.6,77675.15,59.3,-0.10805,8e-05,10.9909]
[1777007165718,37.6,77662.92,59.3,-0.10907,8e-05,11.0637]
[1777007166520,37.6,77662.92,59.3,-0.10907,8e-05,11.0637]
[1777007167554,37.6,77654.81,59.3,-0.10975,8e-05,11.1122]
[1777007168361,37.6,77650.55,59.3,-0.11011,8e-05,11.13763]
[1777007170621,37.6,77638.17,59.3,-0.11115,9e-05,11.21157]
[1777007170663,37.6,77638.17,59.3,-0.11115,9e-05,11.21157]
[1777007173887,37.6,77636.91,59.3,-0.11125,9e-05,11.21849]
[1777007174410,37.6,77636.55,59.3,-0.11128,9e-05,11.22045]
[1777007179938,37.6,77637.76,59.3,-0.11117,9e-05,11.21244]
[1777007180818,37.6,77636.92,59.3,-0.11123,9e-05,11.21715]
[1777007180974,37.6,77636.92,59.3,-0.11123,9e-05,11.21715]
[1777007181765,37.6,77634.37,59.3,-0.11144,9e-05,11.2321]
[1777007182522,37.6,77632.85,59.3,-0.11157,9e-05,11.24103]
[1777007183374,37.6,77629.57,59.3,-0.11185,9e-05,11.26075]
[1777007186024,37.6,77628.85,59.3,-0.11191,9e-05,11.26461]
[1777007186096,37.6,77628.85,59.3,-0.11191,9e-05,11.26461]
[1777007186917,37.6,77628.78,59.3,-0.11191,9e-05,11.26457]
[1777007187765,37.6,77628.59,59.3,-0.11192,9e-05,11.26571]
[1777007188515,37.59,77628.73,59.3,-0.11191,9e-05,11.26463]
[1777007189056,37.59,77628.73,59.3,-0.11191,9e-05,11.26463]
[1777007189994,37.59,77628.68,59.3,-0.11191,9e-05,11.2647]
[1777007190279,37.59,77628.75,59.3,-0.1119,9e-05,11.26405]
[1777007190509,37.59,77628.75,59.3,-0.1119,9e-05,11.26405]
[1777007191413,37.59,77635.36,59.3,-0.11133,9e-05,11.22409]
[1777007192670,37.59,77640.02,59.3,-0.1109,9e-05,11.19143]
[1777007196182,37.59,77635.01,59.3,-0.11132,9e-05,11.22104]
[1777007201441,37.59,77639.0,59.3,-0.11096,9e-05,11.19631]
[1777007205270,37.59,77641.87,59.3,-0.11071,8e-05,11.17858]
[1777007214840,37.59,77640.57,59.3,-0.11081,8e-05,11.18529]
[1777007218356,37.59,77642.67,59.3,-0.11063,8e-05,11.1723]
[1777007220772,37.58,77643.36,59.3,-0.11056,8e-05,11.16795]
[1777007223137,37.58,77657.54,59.3,-0.10936,8e-05,11.0828]
[1777007225101,37.58,77653.91,59.3,-0.10967,8e-05,11.10455]
[1777007232403,37.58,77654.34,59.3,-0.10963,8e-05,11.10178]
[1777007241023,37.58,77654.47,59.3,-0.10961,8e-05,11.10051]
[1777007246058,37.58,77651.5,59.3,-0.10986,8e-05,11.11789]
[1777007251093,37.58,77654.49,59.3,-0.10956,8e-05,11.09492]
[1777007256127,37.58,77654.07,59.3,-0.10959,8e-05,11.09684]
[1777007261163,37.58,77652.89,59.3,-0.10968,8e-05,11.10338]
[1777007262019,37.58,77652.89,59.3,-0.10968,8e-05,11.10338]
[1777007262886,37.58,77649.89,59.3,-0.10993,8e-05,11.12124]
[1777007265952,37.58,77639.84,59.3,-0.11078,9e-05,11.18095]
[1777007268243,37.58,77639.8,59.3,-0.11077,9e-05,11.18075]
[1777007269753,37.58,77639.91,59.3,-0.11076,9e-05,11.17987]
[1777007275263,37.57,77639.52,59.3,-0.11077,9e-05,11.18077]
[1777007277844,37.57,77639.67,59.3,-0.11076,9e-05,11.17947]
[1777007284051,37.57,77633.79,59.3,-0.11124,9e-05,11.21384]
[1777007284797,37.57,77629.53,59.3,-0.1116,9e-05,11.23922]
[1777007285541,37.57,77629.2,59.3,-0.11163,9e-05,11.24094]
[1777007286848,37.57,77627.07,59.3,-0.11181,9e-05,11.25348]
[1777007292383,37.56,77625.8,59.3,-0.11189,9e-05,11.25904]
[1777007297417,37.56,77623.93,59.3,-0.11203,9e-05,11.26876]
[1777007301446,37.56,77634.62,59.3,-0.11109,9e-05,11.20318]
[1777007303034,37.56,77634.62,59.3,-0.11109,9e-05,11.20318]
[1777007306857,37.55,77634.51,59.3,-0.11109,9e-05,11.20315]
[1777007309175,37.55,77634.62,59.3,-0.11107,9e-05,11.20179]
[1777007310667,37.55,77634.81,59.3,-0.11105,9e-05,11.20018]
[1777007311497,37.55,77634.35,59.3,-0.11109,9e-05,11.20271]
[1777007312251,37.55,77634.35,59.3,-0.11109,9e-05,11.20271]
[1777007312910,37.55,77633.45,59.3,-0.11112,9e-05,11.20337]
[1777007313649,37.55,77631.61,59.3,-0.11128,9e-05,11.21419]
[1777007318094,37.55,77631.73,59.3,-0.11125,9e-05,11.21244]
[1777007325614,37.54,77631.92,59.3,-0.11121,9e-05,11.20904]
[1777007329088,37.54,77631.83,59.3,-0.11121,9e-05,11.20907]
[1777007333834,37.54,77631.32,59.3,-0.11123,9e-05,11.21081]
[1777007339026,37.53,77624.46,59.3,-0.1118,9e-05,11.25059]
[1777007341493,37.53,77620.33,59.3,-0.11214,9e-05,11.27445]
[1777007347770,37.53,77621.33,59.3,-0.11201,9e-05,11.26568]
[1777007352805,37.52,77624.18,59.3,-0.11175,9e-05,11.24679]
[1777007357839,37.52,77629.97,59.3,-0.11123,9e-05,11.21025]
[1777007358390,37.52,77629.97,59.3,-0.11123,9e-05,11.21025]
[1777007358677,37.52,77629.97,59.3,-0.11123,9e-05,11.21025]
[1777007360724,37.52,77631.72,59.3,-0.11107,9e-05,11.19917]
[1777007361607,37.52,77631.54,59.3,-0.11108,9e-05,11.2]
[1777007362432,37.52,77631.27,59.3,-0.1111,9e-05,11.20136]
[1777007363136,37.52,77631.27,59.3,-0.1111,9e-05,11.20136]
[1777007363762,37.51,77632.02,59.3,-0.11103,9e-05,11.19659]
[1777007364607,37.51,77632.31,59.3,-0.11101,9e-05,11.1946]
[1777007365381,37.51,77632.31,59.3,-0.11101,9e-05,11.1946]
[1777007375027,37.51,77631.94,59.3,-0.11097,9e-05,11.18999]
[1777007381001,37.51,77634.89,59.3,-0.1107,9e-05,11.17087]
[1777007384571,37.5,77635.78,59.3,-0.11061,9e-05,11.16502]
[1777007386940,37.5,77635.53,59.3,-0.11063,9e-05,11.16621]
[1777007392080,37.5,77635.18,59.3,-0.11065,9e-05,11.16739]
[1777007397115,37.5,77638.47,59.3,-0.11036,8e-05,11.14688]
[1777007402150,37.5,77639.75,59.3,-0.11024,8e-05,11.13859]
[1777007407185,37.5,77638.7,59.3,-0.11032,8e-05,11.14435]
[1777007410714,37.5,77633.21,59.3,-0.11079,9e-05,11.177]
[1777007411713,37.5,77633.55,59.3,-0.11075,9e-05,11.17478]
[1777007417255,37.49,77634.39,59.3,-0.11067,9e-05,11.16874]
[1777007422284,37.49,77639.42,59.3,-0.11023,8e-05,11.1379]
[1777007423876,37.49,77627.55,59.3,-0.11124,9e-05,11.2091]
[1777007425934,37.49,77626.46,59.3,-0.11133,9e-05,11.21532]
[1777007426739,37.49,77626.01,59.3,-0.11136,9e-05,11.21762]
[1777007428040,37.49,77625.87,59.3,-0.11137,9e-05,11.21825]
[1777007428337,37.49,77612.68,59.3,-0.1125,9e-05,11.29781]
[1777007428774,37.49,77612.68,59.3,-0.1125,9e-05,11.29781]
[1777007428874,37.49,77612.68,59.3,-0.1125,9e-05,11.29781]
[1777007429415,37.49,77612.68,59.3,-0.1125,9e-05,11.29781]
[1777007429344,37.49,77596.44,59.3,-0.11391,9e-05,11.39581]
[1777007430770,37.49,77589.86,59.3,-0.11448,9e-05,11.43547]
[1777007431273,37.49,77589.86,59.3,-0.11448,9e-05,11.43547]
[1777007431308,37.49,77589.86,59.3,-0.11448,9e-05,11.43547]
[1777007431359,37.49,77591.74,59.3,-0.11427,9e-05,11.41921]
[1777007436394,37.49,77593.94,59.3,-0.11407,9e-05,11.4051]
[1777007439484,37.49,77594.43,59.3,-0.11402,9e-05,11.40197]
[1777007440421,37.49,77595.28,59.3,-0.11395,9e-05,11.39647]
[1777007441553,37.49,77595.28,59.3,-0.11395,9e-05,11.39647]
[1777007442436,37.48,77594.38,59.3,-0.11402,9e-05,11.40154]
[1777007447471,37.48,77587.58,59.3,-0.11461,9e-05,11.44235]
[1777007451902,37.48,77583.41,59.3,-0.11497,9e-05,11.4673]
[1777007452437,37.48,77583.41,59.3,-0.11497,9e-05,11.4673]
[1777007451903,37.48,77582.87,59.3,-0.11501,9e-05,11.47046]
[1777007453960,37.48,77582.49,59.3,-0.11504,9e-05,11.47234]
[1777007454060,37.48,77582.47,59.3,-0.11504,9e-05,11.47203]
[1777007459556,37.48,77582.38,59.3,-0.11503,9e-05,11.47184]
[1777007464594,37.48,77586.23,59.3,-0.11469,9e-05,11.44797]
[1777007469629,37.48,77586.01,59.3,-0.1147,9e-05,11.44887]
[1777007474664,37.48,77586.05,59.3,-0.11469,9e-05,11.44822]
[1777007477170,37.48,77586.12,59.3,-0.11469,9e-05,11.44772]
[1777007477214,37.47,77586.09,59.3,-0.11469,9e-05,11.44782]
[1777007482720,37.47,77593.02,59.3,-0.11405,9e-05,11.40383]
[1777007484906,37.47,77594.0,59.3,-0.11396,9e-05,11.39758]
[1777007485007,37.47,77595.09,59.3,-0.11386,9e-05,11.39068]
[1777007488061,37.47,77595.61,59.3,-0.11382,9e-05,11.38757]
[1777007488162,37.47,77595.68,59.3,-0.11381,9e-05,11.38716]
[1777007490907,37.47,77600.22,59.3,-0.11341,9e-05,11.35914]
[1777007491969,37.47,77600.36,59.3,-0.11336,9e-05,11.35353]
[1777007492561,37.47,77600.53,59.3,-0.11334,9e-05,11.35226]
[1777007493339,37.47,77600.53,59.3,-0.11334,9e-05,11.35226]
[1777007495194,37.47,77609.94,59.3,-0.11252,9e-05,11.29492]
[1777007497564,37.46,77616.8,59.3,-0.11192,9e-05,11.25289]
[1777007502863,37.46,77619.14,59.3,-0.11171,9e-05,11.23819]
[1777007508458,37.46,77619.15,59.3,-0.11171,9e-05,11.23799]
[1777007510928,37.46,77623.93,59.3,-0.1113,9e-05,11.20899]
[1777007516961,37.46,77622.13,59.3,-0.11144,9e-05,11.2191]
[1777007519133,37.46,77621.56,59.3,-0.11149,9e-05,11.22241]
[1777007520471,37.46,77621.6,59.3,-0.11148,9e-05,11.22205]
[1777007522758,37.46,77620.41,59.3,-0.11158,9e-05,11.22886]
[1777007523548,37.46,77620.41,59.3,-0.11158,9e-05,11.22886]
[1777007525303,37.46,77606.54,59.3,-0.11277,9e-05,11.31245]
[1777007530327,37.46,77607.35,59.3,-0.11269,9e-05,11.30696]
[1777007536172,37.46,77605.43,59.3,-0.11285,9e-05,11.31777]
[1777007538465,37.45,77604.41,59.3,-0.11293,9e-05,11.32365]
[1777007539117,37.45,77603.3,59.3,-0.11303,9e-05,11.33004]
[1777007542829,37.46,77603.26,59.3,-0.11304,9e-05,11.33077]
[1777007543313,37.46,77603.12,59.3,-0.11305,9e-05,11.33162]
[1777007549187,37.45,77603.27,59.3,-0.11302,9e-05,11.32955]
[1777007554221,37.45,77602.92,59.3,-0.113,9e-05,11.32615]
[1777007555771,37.45,77602.87,59.3,-0.113,9e-05,11.32626]
[1777007560070,37.45,77603.12,59.3,-0.11297,9e-05,11.32391]
[1777007560264,37.45,77594.6,59.3,-0.1137,9e-05,11.37529]
[1777007565298,37.45,77588.08,59.3,-0.11427,9e-05,11.41473]
[1777007570334,37.45,77587.99,59.3,-0.11427,9e-05,11.41509]
[1777007571783,37.45,77591.39,59.3,-0.11398,9e-05,11.39443]
[1777007571787,37.45,77591.39,59.3,-0.11398,9e-05,11.39443]
[1777007572348,37.45,77591.61,59.3,-0.11396,9e-05,11.39306]
[1777007577383,37.44,77591.29,59.3,-0.11396,9e-05,11.39347]
[1777007581221,37.44,77591.78,59.3,-0.11391,9e-05,11.38959]
[1777007582821,37.44,77593.65,59.3,-0.11374,9e-05,11.37765]
[1777007585002,37.44,77593.3,59.3,-0.11376,9e-05,11.37919]
[1777007586718,37.44,77593.05,59.3,-0.11377,9e-05,11.38014]
[1777007592488,37.43,77594.29,59.3,-0.11364,9e-05,11.37072]
[1777007597523,37.43,77600.96,59.3,-0.11304,9e-05,11.3291]
[1777007598351,37.43,77600.96,59.3,-0.11304,9e-05,11.3291]
[1777007602246,37.43,77602.87,59.3,-0.11287,9e-05,11.31675]
[1777007607593,37.43,77601.4,59.3,-0.11298,9e-05,11.32449]
[1777007615371,37.42,77602.5,59.3,-0.11283,9e-05,11.31253]
[1777007618118,37.42,77601.71,59.3,-0.11289,9e-05,11.31636]
[1777007623706,37.42,77603.17,59.3,-0.11274,9e-05,11.30611]
[1777007625346,37.42,77603.17,59.3,-0.11274,9e-05,11.30611]
[1777007625817,37.42,77603.13,59.3,-0.11274,9e-05,11.30616]
[1777007628052,37.42,77605.56,59.3,-0.11253,9e-05,11.29108]
[1777007629790,37.42,77605.68,59.3,-0.11251,9e-05,11.29002]
[1777007630500,37.42,77605.68,59.3,-0.11251,9e-05,11.29002]
[1777007630529,37.42,77601.18,59.3,-0.1129,9e-05,11.3171]
[1777007635790,37.42,77594.55,59.3,-0.11348,9e-05,11.35736]
[1777007640969,37.42,77593.76,59.3,-0.11355,9e-05,11.36241]
[1777007646869,37.42,77592.65,59.3,-0.11365,9e-05,11.36952]
[1777007651906,37.42,77592.2,59.3,-0.1137,9e-05,11.37259]
[1777007656941,37.42,77590.03,59.3,-0.11389,9e-05,11.38611]
[1777007661976,37.42,77596.06,59.3,-0.11337,9e-05,11.3499]
[1777007668020,37.42,77599.92,59.3,-0.11305,9e-05,11.32737]
[1777007673056,37.42,77601.98,59.3,-0.11284,9e-05,11.31119]
[1777007678149,37.42,77601.91,59.3,-0.11286,9e-05,11.31213]
[1777007684963,37.43,77601.83,59.3,-0.11288,9e-05,11.31375]
[1777007689168,37.43,77587.61,59.3,-0.11413,9e-05,11.40081]
[1777007694202,37.43,77587.78,59.3,-0.11411,9e-05,11.39985]
[1777007699238,37.43,77588.98,59.3,-0.11401,9e-05,11.39265]
[1777007703306,37.43,77579.11,59.3,-0.11487,9e-05,11.45253]
[1777007706576,37.43,77596.04,59.3,-0.11339,9e-05,11.34968]
[1777007712329,37.43,77596.38,59.3,-0.11337,9e-05,11.34822]
[1777007717364,37.43,77597.02,59.3,-0.11332,9e-05,11.34485]
[1777007722398,37.43,77600.41,59.3,-0.11304,9e-05,11.32506]
[1777007727434,37.43,77601.67,59.3,-0.11294,9e-05,11.31805]
[1777007732469,37.44,77606.06,59.3,-0.11253,9e-05,11.28771]
[1777007734794,37.44,77607.45,59.3,-0.11242,9e-05,11.27965]
[1777007734839,37.44,77607.45,59.3,-0.11242,9e-05,11.27965]
[1777007735489,37.44,77617.07,59.3,-0.11159,9e-05,11.22171]
[1777007740525,37.44,77612.29,59.3,-0.112,9e-05,11.25029]
[1777007741070,37.44,77612.29,59.3,-0.112,9e-05,11.25029]
[1777007742355,37.44,77611.39,59.3,-0.11207,9e-05,11.25564]
[1777007742539,37.44,77611.31,59.3,-0.11208,9e-05,11.25604]
[1777007747775,37.44,77611.87,59.3,-0.11204,9e-05,11.25352]
[1777007757644,37.44,77610.51,59.3,-0.1122,9e-05,11.26421]
[1777007762678,37.45,77610.47,59.3,-0.11221,9e-05,11.26542]
[1777007767714,37.45,77609.9,59.3,-0.11227,9e-05,11.26983]
[1777007768721,37.45,77595.62,59.3,-0.11351,9e-05,11.35641]
[1777007773756,37.45,77595.94,59.3,-0.11349,9e-05,11.35479]
[1777007778791,37.45,77593.98,59.3,-0.11367,9e-05,11.36701]
[1777007783827,37.45,77591.27,59.3,-0.11391,9e-05,11.38367]
[1777007788862,37.45,77591.58,59.3,-0.11388,9e-05,11.38205]
[1777007794345,37.45,77593.46,59.3,-0.11368,9e-05,11.3664]
[1777007799938,37.45,77587.88,59.3,-0.11418,9e-05,11.40072]
[1777007804975,37.45,77578.64,59.3,-0.11499,9e-05,11.45694]
[1777007810011,37.45,77576.11,59.3,-0.11521,9e-05,11.47203]
[1777007815046,37.45,77575.9,59.3,-0.11522,9e-05,11.47296]
[1777007818413,37.45,77575.66,59.3,-0.11524,9e-05,11.47427]
[1777007818791,37.45,77575.66,59.3,-0.11524,9e-05,11.47427]
[1777007818801,37.45,77576.13,59.3,-0.1152,9e-05,11.47134]
[1777007819027,37.45,77576.13,59.3,-0.1152,9e-05,11.47134]
[1777007820404,37.45,77554.8,59.3,-0.11708,9e-05,11.60114]
[1777007825010,37.45,77551.41,59.3,-0.11738,9e-05,11.62119]
[1777007828075,37.45,77551.94,59.3,-0.11733,9e-05,11.61764]
[1777007833881,37.45,77550.13,59.3,-0.11748,9e-05,11.62786]
[1777007837019,37.45,77550.05,59.3,-0.11747,9e-05,11.62762]
[1777007839872,37.45,77550.02,59.3,-0.11747,9e-05,11.62744]
[1777007844686,37.44,77550.27,59.3,-0.11744,9e-05,11.62507]
[1777007845029,37.44,77547.29,59.3,-0.1177,9e-05,11.64307]
[1777007846095,37.44,77541.29,59.3,-0.11823,9e-05,11.67949]
[1777007847786,37.44,77538.57,59.3,-0.11847,9e-05,11.69584]
[1777007847808,37.44,77538.57,59.3,-0.11847,9e-05,11.69584]
[1777007848299,37.44,77537.91,59.3,-0.11852,9e-05,11.69929]
[1777007848748,37.44,77538.2,59.3,-0.1185,9e-05,11.69752]
[1777007852257,37.44,77537.71,59.3,-0.11851,9e-05,11.69658]
[1777007852264,37.44,77537.71,59.3,-0.11851,9e-05,11.69658]
[1777007852307,37.44,77538.63,59.3,-0.11843,9e-05,11.69115]
[1777007853036,37.44,77538.63,59.3,-0.11843,9e-05,11.69115]
[1777007854748,37.44,77538.44,59.3,-0.11845,9e-05,11.69222]
[1777007860591,37.44,77534.82,59.3,-0.11876,9e-05,11.7137]
[1777007861372,37.44,77533.98,59.3,-0.11884,9e-05,11.71855]
[1777007861373,37.44,77531.96,59.3,-0.11902,9e-05,11.7309]
[1777007866408,37.44,77530.92,59.3,-0.11912,9e-05,11.73782]
[1777007871444,37.44,77526.6,59.3,-0.11952,9e-05,11.76479]
[1777007873457,37.44,77516.14,59.3,-0.12047,9e-05,11.82905]
[1777007878493,37.44,77513.51,59.3,-0.12071,9e-05,11.84515]
[1777007883528,37.44,77513.44,59.3,-0.12071,9e-05,11.84541]
[1777007888562,37.44,77516.03,59.3,-0.12047,9e-05,11.82939]
[1777007893597,37.44,77519.49,59.3,-0.12016,9e-05,11.8081]
[1777007898632,37.44,77522.12,59.3,-0.11992,9e-05,11.79212]
[1777007899766,37.44,77522.12,59.3,-0.11992,9e-05,11.79212]
[1777007900073,37.44,77517.02,59.3,-0.12038,9e-05,11.8234]
[1777007900118,37.44,77517.02,59.3,-0.12038,9e-05,11.8234]
[1777007900508,37.44,77517.02,59.3,-0.12038,9e-05,11.8234]
[1777007900651,37.44,77496.86,59.3,-0.12222,9e-05,11.94718]
[1777007901719,37.44,77496.86,59.3,-0.12222,9e-05,11.94718]
[1777007902077,37.44,77496.23,59.3,-0.12229,9e-05,11.95141]
[1777007903682,37.44,77495.14,59.3,-0.12239,9e-05,11.95819]
[1777007908708,37.44,77494.99,59.3,-0.12241,9e-05,11.95949]
[1777007910232,37.44,77492.76,59.3,-0.12261,9e-05,11.97329]
[1777007915872,37.45,77492.86,59.3,-0.12257,9e-05,11.96839]
[1777007921799,37.45,77493.77,59.3,-0.12249,9e-05,11.96323]
[1777007925800,37.45,77496.23,59.3,-0.12227,9e-05,11.9484]
[1777007931869,37.45,77499.51,59.3,-0.12198,9e-05,11.92887]
[1777007936905,37.45,77500.98,59.3,-0.12185,9e-05,11.92038]
[1777007941691,37.45,77500.65,59.3,-0.12189,9e-05,11.92283]
[1777007945270,37.45,77500.11,59.3,-0.12194,9e-05,11.92652]
[1777007945384,37.45,77500.11,59.3,-0.12194,9e-05,11.92652]
[1777007947537,37.45,77510.13,59.3,-0.12103,9e-05,11.86525]
[1777007947737,37.45,77510.13,59.3,-0.12103,9e-05,11.86525]
[1777007947854,37.45,77510.13,59.3,-0.12103,9e-05,11.86525]
[1777007947885,37.45,77510.13,59.3,-0.12103,9e-05,11.86525]
[1777007947911,37.45,77510.13,59.3,-0.12103,9e-05,11.86525]
[1777007949415,37.45,77517.73,59.3,-0.12034,9e-05,11.81885]
[1777007950792,37.45,77518.73,59.3,-0.12025,9e-05,11.81277]
[1777007951407,37.45,77519.74,59.3,-0.12016,9e-05,11.80663]
[1777007954120,37.45,77527.18,59.3,-0.11949,9e-05,11.76125]
[1777007955625,37.45,77528.8,59.3,-0.11935,9e-05,11.75147]
[1777007955694,37.45,77528.8,59.3,-0.11935,9e-05,11.75147]
[1777007956587,37.45,77528.25,59.3,-0.1194,9e-05,11.75499]
[1777007957347,37.45,77528.2,59.3,-0.11941,9e-05,11.75544]
[1777007958070,37.45,77529.09,59.3,-0.11933,9e-05,11.75014]
[1777007958089,37.45,77529.09,59.3,-0.11933,9e-05,11.75014]
[1777007958173,37.45,77529.09,59.3,-0.11933,9e-05,11.75014]
[1777007958174,37.45,77529.09,59.3,-0.11933,9e-05,11.75014]
[1777007959778,37.46,77533.46,59.3,-0.11894,9e-05,11.72357]
[1777007960731,37.46,77537.27,59.3,-0.1186,9e-05,11.70048]
[1777007960799,37.46,77537.27,59.3,-0.1186,9e-05,11.70048]
[1777007963067,37.46,77530.69,59.3,-0.1192,9e-05,11.74158]
[1777007966785,37.46,77531.59,59.3,-0.11913,9e-05,11.73643]
[1777007967000,37.46,77531.59,59.3,-0.11913,9e-05,11.73643]
[1777007967136,37.46,77532.11,59.3,-0.11908,9e-05,11.73344]
[1777007967745,37.46,77532.11,59.3,-0.11908,9e-05,11.73344]
[1777007967788,37.46,77534.2,59.3,-0.1189,9e-05,11.72086]
[1777007973162,37.46,77536.16,59.3,-0.11868,9e-05,11.7041]
[1777007977325,37.46,77537.52,59.3,-0.11855,9e-05,11.69557]
[1777007980416,37.46,77537.19,59.3,-0.11858,9e-05,11.69731]
[1777007984919,37.46,77537.41,59.3,-0.11856,9e-05,11.69576]
[1777007988673,37.46,77537.75,59.3,-0.11852,9e-05,11.69334]
[1777007997331,37.45,77542.73,59.3,-0.11806,9e-05,11.66225]
[1777008002366,37.45,77545.12,59.3,-0.11785,9e-05,11.64747]
[1777008003233,37.45,77545.12,59.3,-0.11785,9e-05,11.64747]
[1777008003260,37.45,77545.12,59.3,-0.11785,9e-05,11.64747]
[1777008006669,37.45,77556.93,59.3,-0.1168,9e-05,11.57549]
[1777008006702,37.45,77556.93,59.3,-0.1168,9e-05,11.57549]
[1777008011776,37.46,77558.65,59.3,-0.11665,9e-05,11.56542]
[1777008012959,37.46,77561.99,59.3,-0.11635,9e-05,11.54517]
[1777008013061,37.46,77563.22,59.3,-0.11625,9e-05,11.53793]
[1777008018478,37.45,77566.93,59.3,-0.11591,9e-05,11.5147]
[1777008023706,37.45,77569.61,59.3,-0.11567,9e-05,11.49801]
[1777008025561,37.45,77581.53,59.3,-0.11462,9e-05,11.42547]
[1777008026372,37.45,77581.71,59.3,-0.1146,9e-05,11.4244]
[1777008028485,37.45,77582.36,59.3,-0.11455,9e-05,11.42052]
[1777008028597,37.45,77580.34,59.3,-0.11473,9e-05,11.43283]
[1777008030147,37.45,77580.34,59.3,-0.11473,9e-05,11.43283]
[1777008030611,37.46,77580.18,59.3,-0.11475,9e-05,11.43439]
[1777008035162,37.46,77580.55,59.3,-0.11468,9e-05,11.42776]
[1777008039622,37.46,77581.78,59.3,-0.11458,9e-05,11.4205]
[1777008040726,37.46,77575.99,59.3,-0.11508,9e-05,11.45571]
[1777008042587,37.46,77570.97,59.3,-0.11553,9e-05,11.48635]
[1777008043512,37.46,77571.08,59.3,-0.11552,9e-05,11.4858]
[1777008045717,37.46,77560.73,59.3,-0.11643,9e-05,11.54867]
[1777008048851,37.46,77555.03,59.3,-0.11694,9e-05,11.58316]
[1777008054779,37.45,77552.29,59.3,-0.11717,9e-05,11.59938]
[1777008059814,37.45,77552.89,59.3,-0.11712,9e-05,11.59556]
[1777008061513,37.45,77553.93,59.3,-0.11702,9e-05,11.58919]
[1777008062316,37.45,77554.11,59.3,-0.11701,9e-05,11.58807]
[1777008064796,37.45,77555.01,59.3,-0.11693,9e-05,11.58269]
[1777008067442,37.45,77555.49,59.3,-0.11689,9e-05,11.57994]
[1777008067543,37.45,77555.49,59.3,-0.11689,9e-05,11.57994]
[1777008070171,37.46,77567.36,59.3,-0.11584,9e-05,11.5078]
[1777008070826,37.46,77567.35,59.3,-0.11584,9e-05,11.50797]
[1777008071670,37.46,77567.13,59.3,-0.11586,9e-05,11.50948]
[1777008072159,37.46,77567.13,59.3,-0.11586,9e-05,11.50948]
[1777008077155,37.46,77569.37,59.3,-0.11566,9e-05,11.49572]
[1777008082272,37.46,77576.38,59.3,-0.11504,9e-05,11.45292]
[1777008083699,37.46,77578.43,59.3,-0.11486,9e-05,11.44047]
[1777008084808,37.46,77579.62,59.3,-0.11476,9e-05,11.43328]
[1777008090024,37.46,77578.94,59.3,-0.11483,9e-05,11.43799]
[1777008095058,37.46,77579.72,59.3,-0.11473,9e-05,11.42905]
[1777008095415,37.46,77579.72,59.3,-0.11473,9e-05,11.42905]
[1777008095474,37.46,77579.72,59.3,-0.11473,9e-05,11.42905]
[1777008096456,37.46,77581.54,59.3,-0.11457,9e-05,11.41806]
[1777008096477,37.46,77581.54,59.3,-0.11457,9e-05,11.41806]
[1777008097073,37.46,77592.91,59.3,-0.11358,9e-05,11.34921]
[1777008100665,37.46,77599.72,59.3,-0.11299,9e-05,11.30862]
[1777008101063,37.46,77599.72,59.3,-0.11299,9e-05,11.30862]
[1777008101101,37.46,77599.66,59.3,-0.113,9e-05,11.30922]
[1777008102163,37.46,77599.66,59.3,-0.113,9e-05,11.30922]
[1777008102283,37.46,77599.74,59.3,-0.11299,9e-05,11.30866]
[1777008103018,37.46,77599.74,59.3,-0.11299,9e-05,11.30866]
[1777008103115,37.46,77600.75,59.3,-0.11291,9e-05,11.30279]
[1777008103441,37.46,77600.75,59.3,-0.11291,9e-05,11.30279]
[1777008103480,37.46,77600.75,59.3,-0.11291,9e-05,11.30279]
[1777008103500,37.46,77600.75,59.3,-0.11291,9e-05,11.30279]
[1777008103675,37.46,77600.75,59.3,-0.11291,9e-05,11.30279]
[1777008104122,37.46,77602.79,59.3,-0.11273,9e-05,11.29038]
[1777008104688,37.46,77602.79,59.3,-0.11273,9e-05,11.29038]
[1777008105335,37.46,77604.03,59.3,-0.11262,9e-05,11.28284]
[1777008106424,37.46,77604.12,59.3,-0.11262,9e-05,11.28226]
[1777008107143,37.46,77604.22,59.3,-0.11261,9e-05,11.28193]
[1777008112179,37.46,77604.65,59.3,-0.11259,9e-05,11.28071]
[1777008112972,37.46,77604.65,59.3,-0.11259,9e-05,11.28071]
[1777008114753,37.46,77596.51,59.3,-0.11331,9e-05,11.33045]
[1777008121243,37.47,77599.06,59.3,-0.11311,9e-05,11.31657]
[1777008125059,37.47,77598.14,59.3,-0.11319,9e-05,11.32257]
[1777008125068,37.47,77598.14,59.3,-0.11319,9e-05,11.32257]
[1777008125079,37.47,77594.91,59.3,-0.11348,9e-05,11.34252]
[1777008125954,37.47,77594.91,59.3,-0.11348,9e-05,11.34252]
[1777008126013,37.47,77591.8,59.3,-0.11375,9e-05,11.36135]
[1777008131313,37.47,77589.25,59.3,-0.11398,9e-05,11.37734]
[1777008136348,37.47,77589.72,59.3,-0.11395,9e-05,11.37521]
[1777008141383,37.47,77589.4,59.3,-0.11399,9e-05,11.37787]
[1777008145646,37.48,77589.36,59.3,-0.114,9e-05,11.37854]
[1777008145678,37.48,77589.36,59.3,-0.114,9e-05,11.37854]
[1777008145732,37.48,77589.48,59.3,-0.11399,9e-05,11.37795]
[1777008148016,37.48,77592.83,59.3,-0.11369,9e-05,11.3575]
[1777008152041,37.47,77593.1,59.3,-0.11366,9e-05,11.35542]
[1777008152864,37.47,77589.75,59.3,-0.11392,9e-05,11.37105]
[1777008153868,37.47,77590.4,59.3,-0.11386,9e-05,11.36695]
[1777008159509,37.47,77590.5,59.3,-0.11383,9e-05,11.36532]
[1777008161957,37.47,77590.58,59.3,-0.11382,9e-05,11.3647]
[1777008162215,37.47,77590.58,59.3,-0.11382,9e-05,11.3647]
[1777008162285,37.47,77590.58,59.3,-0.11382,9e-05,11.3647]
[1777008161992,37.47,77590.27,59.3,-0.11385,9e-05,11.36643]
[1777008162518,37.47,77590.27,59.3,-0.11385,9e-05,11.36643]
[1777008162651,37.47,77577.67,59.3,-0.11495,9e-05,11.443]
[1777008164113,37.47,77577.67,59.3,-0.11495,9e-05,11.443]
[1777008170775,37.47,77571.07,59.3,-0.11554,9e-05,11.48339]
[1777008171844,37.47,77570.7,59.3,-0.11557,9e-05,11.4856]
[1777008172692,37.47,77570.81,59.3,-0.11556,9e-05,11.48491]
[1777008173448,37.47,77569.7,59.3,-0.11566,9e-05,11.49181]
[1777008174174,37.47,77569.7,59.3,-0.11566,9e-05,11.49181]
[1777008174529,37.47,77563.08,59.3,-0.11625,9e-05,11.53212]
[1777008175731,37.47,77563.09,59.3,-0.11625,9e-05,11.53206]
[1777008179362,37.47,77552.62,59.3,-0.11718,9e-05,11.59597]
[1777008180181,37.47,77552.62,59.3,-0.11718,9e-05,11.59597]
[1777008182500,37.47,77541.45,59.3,-0.11818,9e-05,11.66403]
[1777008182590,37.47,77541.45,59.3,-0.11818,9e-05,11.66403]
[1777008182598,37.47,77541.45,59.3,-0.11818,9e-05,11.66403]
[1777008182618,37.47,77541.45,59.3,-0.11818,9e-05,11.66403]
[1777008182875,37.47,77536.67,59.3,-0.1186,9e-05,11.69315]
[1777008188713,37.47,77535.49,59.3,-0.1187,9e-05,11.7]
[1777008190613,37.47,77535.56,59.3,-0.1187,9e-05,11.69953]
[1777008193970,37.47,77535.93,59.3,-0.11866,9e-05,11.69716]
[1777008196089,37.47,77543.3,59.3,-0.118,9e-05,11.65212]
[1777008197237,37.47,77545.96,59.3,-0.11776,9e-05,11.63593]
[1777008197776,37.47,77546.39,59.3,-0.11773,9e-05,11.63343]
[1777008198890,37.47,77546.39,59.3,-0.11773,9e-05,11.63343]
[1777008198991,37.47,77546.69,59.3,-0.1177,9e-05,11.6314]
[1777008200716,37.47,77548.57,59.3,-0.11753,9e-05,11.62]
[1777008200797,37.47,77548.4,59.3,-0.11755,9e-05,11.62113]
[1777008202349,37.47,77547.52,59.3,-0.11763,9e-05,11.62653]
[1777008205459,37.47,77547.76,59.3,-0.11761,9e-05,11.62516]
[1777008205530,37.47,77547.76,59.3,-0.11761,9e-05,11.62516]
[1777008208747,37.47,77533.14,59.3,-0.11891,9e-05,11.71428]
[1777008209703,37.47,77532.8,59.3,-0.11894,9e-05,11.71626]
[1777008210719,37.47,77532.97,59.3,-0.11893,9e-05,11.71511]
[1777008210867,37.47,77533.46,59.3,-0.11888,9e-05,11.71202]
[1777008215678,37.47,77535.48,59.3,-0.11866,9e-05,11.6949]
[1777008218549,37.47,77539.32,59.3,-0.11831,9e-05,11.67138]
[1777008219127,37.47,77539.32,59.3,-0.11831,9e-05,11.67138]
[1777008219228,37.47,77540.29,59.3,-0.11823,9e-05,11.66546]
[1777008220739,37.47,77544.21,59.3,-0.11787,9e-05,11.64154]
[1777008225788,37.47,77550.76,59.3,-0.11727,9e-05,11.60046]
[1777008226157,37.47,77552.37,59.3,-0.11713,9e-05,11.59065]
[1777008226589,37.47,77552.37,59.3,-0.11713,9e-05,11.59065]
[1777008226979,37.47,77554.3,59.3,-0.11696,9e-05,11.57901]
[1777008230780,37.47,77551.26,59.3,-0.11722,9e-05,11.59707]
[1777008231007,37.47,77554.62,59.3,-0.11692,9e-05,11.57642]
[1777008231534,37.47,77554.62,59.3,-0.11692,9e-05,11.57642]
[1777008232191,37.47,77554.62,59.3,-0.11692,9e-05,11.57642]
[1777008232377,37.47,77553.36,59.3,-0.11703,9e-05,11.58407]
[1777008233237,37.47,77553.36,59.3,-0.11703,9e-05,11.58407]
[1777008234054,37.47,77550.91,59.3,-0.11725,9e-05,11.59913]
[1777008235918,37.47,77550.26,59.3,-0.11731,9e-05,11.6032]
[1777008236711,37.47,77550.55,59.3,-0.11729,9e-05,11.60153]
[1777008237050,37.47,77550.32,59.3,-0.11731,9e-05,11.60303]
[1777008242084,37.47,77553.37,59.3,-0.11703,9e-05,11.5836]
[1777008243568,37.46,77556.94,59.3,-0.11671,9e-05,11.5617]
[1777008245941,37.46,77568.59,59.3,-0.11567,9e-05,11.49057]
[1777008246865,37.46,77569.23,59.3,-0.11562,9e-05,11.48663]
[1777008247337,37.46,77569.23,59.3,-0.11562,9e-05,11.48663]
[1777008249621,37.46,77576.28,59.3,-0.11499,9e-05,11.44376]
[1777008249687,37.46,77576.28,59.3,-0.11499,9e-05,11.44376]
[1777008250391,37.46,77578.7,59.3,-0.11478,9e-05,11.4291]
[1777008255000,37.46,77591.69,59.3,-0.11365,9e-05,11.35065]
[1777008255012,37.46,77591.69,59.3,-0.11365,9e-05,11.35065]
[1777008255440,37.47,77593.21,59.3,-0.11352,9e-05,11.34177]
[1777008261222,37.47,77593.28,59.3,-0.11353,9e-05,11.34241]
[1777008265537,37.47,77592.55,59.3,-0.11361,9e-05,11.3478]
[1777008271292,37.47,77589.36,59.3,-0.11387,9e-05,11.36371]
[1777008276331,37.48,77590.28,59.3,-0.1138,9e-05,11.35911]
[1777008279852,37.48,77590.23,59.3,-0.11381,9e-05,11.36005]
[1777008285391,37.48,77590.26,59.3,-0.11383,9e-05,11.36115]
[1777008291435,37.48,77590.43,59.3,-0.11383,9e-05,11.36146]
[1777008297103,37.48,77590.76,59.3,-0.11381,9e-05,11.36014]
[1777008297161,37.48,77590.76,59.3,-0.11381,9e-05,11.36014]
[1777008297200,37.49,77590.76,59.3,-0.11382,9e-05,11.36059]
[1777008302512,37.49,77596.33,59.3,-0.11333,9e-05,11.32691]
[1777008304713,37.49,77595.4,59.3,-0.11341,9e-05,11.33249]
[1777008310173,37.48,77596.17,59.3,-0.11334,9e-05,11.3276]
[1777008310219,37.48,77596.27,59.3,-0.11334,9e-05,11.32696]
[1777008313326,37.49,77589.48,59.3,-0.11393,9e-05,11.36826]
[1777008313983,37.49,77591.0,59.3,-0.1138,9e-05,11.35948]
[1777008319631,37.49,77591.75,59.3,-0.11376,9e-05,11.35627]
[1777008325673,37.49,77592.07,59.3,-0.11375,9e-05,11.35565]
[1777008330708,37.49,77592.04,59.3,-0.11376,9e-05,11.35692]
[1777008335742,37.5,77592.64,59.3,-0.11369,9e-05,11.34983]
[1777008340778,37.5,77594.42,59.3,-0.11355,9e-05,11.3402]
[1777008344005,37.5,77593.82,59.3,-0.11361,9e-05,11.34429]
[1777008344008,37.5,77593.82,59.3,-0.11361,9e-05,11.34429]
[1777008344107,37.5,77593.82,59.3,-0.11361,9e-05,11.34452]
[1777008347466,37.5,77592.67,59.3,-0.11371,9e-05,11.35132]
[1777008350581,37.5,77598.18,59.3,-0.11323,9e-05,11.31782]
[1777008355883,37.5,77603.93,59.3,-0.11273,9e-05,11.28281]
[1777008360917,37.5,77605.35,59.3,-0.1126,9e-05,11.2742]
[1777008365261,37.5,77606.92,59.3,-0.11247,9e-05,11.26469]
[1777008368346,37.5,77606.48,59.3,-0.11251,9e-05,11.26735]
[1777008368375,37.5,77607.33,59.3,-0.11243,9e-05,11.26221]
[1777008370952,37.5,77607.21,59.3,-0.11244,9e-05,11.26264]
[1777008370988,37.5,77607.13,59.3,-0.11244,9e-05,11.26283]
[1777008374722,37.5,77607.71,59.3,-0.11239,9e-05,11.25931]
[1777008377264,37.5,77609.35,59.3,-0.11225,9e-05,11.2494]
[1777008377364,37.5,77609.34,59.3,-0.11225,9e-05,11.24947]
[1777008377657,37.5,77609.34,59.3,-0.11225,9e-05,11.24947]
[1777008378037,37.5,77609.47,59.3,-0.11224,9e-05,11.24868]
[1777008380018,37.5,77610.46,59.3,-0.11215,9e-05,11.24271]
[1777008380170,37.5,77610.46,59.3,-0.11215,9e-05,11.24271]
[1777008380318,37.5,77610.46,59.3,-0.11215,9e-05,11.24271]
[1777008380419,37.5,77610.4,59.3,-0.11216,9e-05,11.2428]
[1777008381807,37.5,77610.67,59.3,-0.11213,9e-05,11.24117]
[1777008382065,37.5,77610.47,59.3,-0.11215,9e-05,11.2421]
[1777008382854,37.5,77610.47,59.3,-0.11215,9e-05,11.2421]
[1777008383072,37.5,77610.67,59.3,-0.11213,9e-05,11.2409]
[1777008388107,37.49,77610.7,59.3,-0.11211,9e-05,11.23931]
[1777008388886,37.49,77610.7,59.3,-0.11211,9e-05,11.23931]
[1777008389114,37.49,77610.62,59.3,-0.11211,9e-05,11.23951]
[1777008389967,37.49,77610.62,59.3,-0.11211,9e-05,11.23951]
[1777008390675,37.49,77610.62,59.3,-0.11211,9e-05,11.23951]
[1777008395612,37.49,77611.34,59.3,-0.11201,9e-05,11.23064]
[1777008395633,37.49,77611.34,59.3,-0.11201,9e-05,11.23067]
[1777008401593,37.49,77609.9,59.3,-0.11212,9e-05,11.23826]
[1777008402207,37.49,77609.9,59.3,-0.11212,9e-05,11.23826]
[1777008406655,37.49,77604.03,59.3,-0.1126,9e-05,11.27202]
[1777008409965,37.48,77604.02,59.3,-0.11259,9e-05,11.27111]
[1777008410264,37.48,77603.85,59.3,-0.1126,9e-05,11.27181]
[1777008410877,37.48,77603.85,59.3,-0.1126,9e-05,11.27181]
[1777008411272,37.48,77603.78,59.3,-0.11261,9e-05,11.27219]
[1777008411611,37.48,77603.78,59.3,-0.11261,9e-05,11.27219]
[1777008412278,37.48,77604.5,59.3,-0.11254,9e-05,11.26751]
[1777008412565,37.48,77604.5,59.3,-0.11254,9e-05,11.26751]
[1777008412585,37.48,77604.5,59.3,-0.11254,9e-05,11.26751]
[1777008412860,37.48,77604.5,59.3,-0.11254,9e-05,11.26751]
[1777008413092,37.48,77604.5,59.3,-0.11254,9e-05,11.26751]
[1777008415804,37.48,77613.77,59.3,-0.11174,9e-05,11.2115]
[1777008416307,37.48,77613.52,59.3,-0.11176,9e-05,11.21306]
[1777008417605,37.48,77613.07,59.3,-0.1118,9e-05,11.21555]
[1777008419913,37.48,77613.31,59.3,-0.11177,9e-05,11.21365]
[1777008420175,37.48,77613.31,59.3,-0.11177,9e-05,11.21365]
[1777008420230,37.48,77613.31,59.3,-0.11177,9e-05,11.21365]
[1777008420363,37.48,77613.31,59.3,-0.11177,9e-05,11.21365]
[1777008420386,37.48,77613.31,59.3,-0.11177,9e-05,11.21365]
[1777008420435,37.48,77641.85,59.3,-0.10933,8e-05,11.0417]
[1777008421147,37.48,77641.85,59.3,-0.10933,8e-05,11.0417]
[1777008421175,37.48,77641.85,59.3,-0.10933,8e-05,11.0417]
[1777008421585,37.48,77641.85,59.3,-0.10933,8e-05,11.0417]
[1777008421664,37.48,77641.85,59.3,-0.10933,8e-05,11.0417]
[1777008421501,37.48,77656.71,59.3,-0.10808,8e-05,10.95263]
[1777008422169,37.48,77656.71,59.3,-0.10808,8e-05,10.95263]
[1777008422350,37.48,77661.58,59.3,-0.10767,8e-05,10.92341]
[1777008422831,37.48,77661.58,59.3,-0.10767,8e-05,10.92341]
[1777008423667,37.48,77663.56,59.3,-0.1075,8e-05,10.91145]
[1777008424278,37.48,77663.56,59.3,-0.1075,8e-05,10.91145]
[1777008424723,37.48,77669.75,59.3,-0.10698,8e-05,10.87436]
[1777008424730,37.48,77669.75,59.3,-0.10698,8e-05,10.87436]
[1777008426025,37.48,77668.32,59.3,-0.1071,8e-05,10.88285]
[1777008426710,37.48,77669.51,59.3,-0.107,8e-05,10.87568]
[1777008427385,37.48,77666.16,59.3,-0.10728,8e-05,10.89564]
[1777008430841,37.48,77663.49,59.3,-0.10751,8e-05,10.9123]
[1777008430850,37.48,77663.49,59.3,-0.10751,8e-05,10.9123]
[1777008431414,37.48,77662.63,59.3,-0.10759,8e-05,10.91766]
[1777008437042,37.48,77663.66,59.3,-0.10749,8e-05,10.91094]
[1777008439106,37.48,77664.42,59.3,-0.10743,8e-05,10.90618]
[1777008439471,37.48,77663.8,59.3,-0.10748,8e-05,10.90978]
[1777008444506,37.48,77655.6,59.3,-0.10818,8e-05,10.95989]
[1777008445300,37.48,77655.6,59.3,-0.10818,8e-05,10.95989]
[1777008445305,37.48,77655.6,59.3,-0.10818,8e-05,10.95989]
[1777008445513,37.48,77653.19,59.3,-0.10838,8e-05,10.97446]
[1777008447110,37.48,77652.08,59.3,-0.10847,8e-05,10.98092]
[1777008447113,37.48,77652.08,59.3,-0.10847,8e-05,10.98092]
[1777008447527,37.48,77650.33,59.3,-0.10862,8e-05,10.9912]
[1777008447605,37.48,77650.33,59.3,-0.10862,8e-05,10.9912]
[1777008449984,37.48,77642.69,59.3,-0.10927,8e-05,11.03719]
[1777008452866,37.48,77642.46,59.3,-0.10925,8e-05,11.03422]
[1777008453812,37.48,77642.39,59.3,-0.10926,8e-05,11.03471]
[1777008457474,37.48,77642.36,59.3,-0.10926,8e-05,11.03511]
[1777008457717,37.48,77642.36,59.3,-0.10926,8e-05,11.03519]
[1777008457718,37.48,77642.36,59.3,-0.10926,8e-05,11.03519]
[1777008459362,37.48,77642.38,59.3,-0.10926,8e-05,11.03516]
[1777008460281,37.48,77640.29,59.3,-0.10944,8e-05,11.04779]
[1777008462782,37.48,77631.88,59.3,-0.11016,9e-05,11.0984]
[1777008468319,37.48,77632.81,59.3,-0.11008,9e-05,11.09285]
[1777008474260,37.48,77633.44,59.3,-0.11003,9e-05,11.08913]
[1777008475092,37.48,77635.07,59.3,-0.10989,9e-05,11.07938]
[1777008475906,37.48,77635.25,59.3,-0.10987,9e-05,11.07833]
[1777008477533,37.48,77635.31,59.3,-0.10987,8e-05,11.07801]
[1777008477539,37.48,77635.31,59.3,-0.10987,8e-05,11.07801]
[1777008479319,37.48,77636.24,59.3,-0.10979,8e-05,11.07246]
[1777008485047,37.49,77638.1,59.3,-0.10964,8e-05,11.06161]
[1777008487130,37.49,77638.52,59.3,-0.1096,8e-05,11.05921]
[1777008487987,37.49,77637.58,59.3,-0.10968,8e-05,11.06499]
[1777008490461,37.49,77635.87,59.3,-0.10983,8e-05,11.07531]
[1777008491880,37.49,77631.63,59.3,-0.11019,9e-05,11.10087]
[1777008492944,37.49,77631.1,59.3,-0.11024,9e-05,11.1041]
[1777008498886,37.49,77629.96,59.3,-0.11033,9e-05,11.11087]
[1777008506942,37.49,77630.72,59.3,-0.11027,9e-05,11.10623]
[1777008511977,37.49,77630.67,59.3,-0.11023,9e-05,11.102]
[1777008515532,37.49,77630.87,59.3,-0.11022,9e-05,11.10081]
[1777008521041,37.49,77631.59,59.3,-0.11016,9e-05,11.09652]
[1777008524062,37.49,77642.68,59.3,-0.10922,8e-05,11.03001]
[1777008529096,37.49,77642.67,59.3,-0.10922,8e-05,11.03059]
[1777008534131,37.49,77641.6,59.3,-0.10932,8e-05,11.03751]
[1777008539167,37.49,77642.8,59.3,-0.10923,8e-05,11.0308]
[1777008542680,37.49,77636.76,59.3,-0.10974,8e-05,11.06724]
[1777008542688,37.49,77636.76,59.3,-0.10974,8e-05,11.06724]
[1777008544883,37.49,77635.07,59.3,-0.10989,9e-05,11.07747]
[1777008550279,37.49,77634.48,59.3,-0.10994,9e-05,11.0811]
[1777008555443,37.49,77635.03,59.3,-0.10989,9e-05,11.07786]
[1777008556776,37.49,77635.28,59.3,-0.10987,9e-05,11.07641]
[1777008559443,37.49,77636.29,59.3,-0.10979,8e-05,11.07039]
[1777008565350,37.49,77636.7,59.3,-0.10975,8e-05,11.06815]
[1777008570384,37.49,77637.37,59.3,-0.1097,8e-05,11.06431]
[1777008575418,37.49,77638.05,59.3,-0.10961,8e-05,11.05596]
[1777008577433,37.49,77649.78,59.3,-0.10862,8e-05,10.98572]
[1777008579989,37.49,77650.45,59.3,-0.10857,8e-05,10.98203]
[1777008581031,37.49,77653.38,59.3,-0.10832,8e-05,10.96449]
[1777008581921,37.49,77655.89,59.3,-0.10811,8e-05,10.94981]
[1777008585868,37.5,77656.53,59.3,-0.10807,8e-05,10.9468]
[1777008589407,37.5,77656.16,59.3,-0.10811,8e-05,10.94958]
[1777008594554,37.5,77658.75,59.3,-0.10791,8e-05,10.93514]
[1777008597944,37.5,77662.93,59.3,-0.10756,8e-05,10.91075]
[1777008600653,37.5,77662.92,59.3,-0.10757,8e-05,10.91123]
[1777008600679,37.5,77662.92,59.3,-0.10757,8e-05,10.91123]
[1777008600814,37.5,77663.56,59.3,-0.10752,8e-05,10.90762]
[1777008601606,37.5,77663.56,59.3,-0.10752,8e-05,10.90762]
[1777008601648,37.5,77674.5,59.3,-0.10661,8e-05,10.84222]
[1777008604759,37.5,77679.63,59.3,-0.10618,8e-05,10.81168]
[1777008604895,37.5,77679.96,59.3,-0.10615,8e-05,10.80975]
[1777008605632,37.5,77679.77,59.3,-0.10617,8e-05,10.81092]
[1777008607564,37.5,77677.31,59.3,-0.10637,8e-05,10.82531]
[1777008607589,37.5,77677.31,59.3,-0.10637,8e-05,10.82531]
[1777008609621,37.5,77676.03,59.3,-0.10647,8e-05,10.83236]
[1777008610666,37.5,77694.75,59.3,-0.10492,8e-05,10.72043]
[1777008610838,37.5,77694.75,59.3,-0.10492,8e-05,10.72043]
[1777008610924,37.5,77694.75,59.3,-0.10492,8e-05,10.72043]
[1777008616712,37.5,77698.76,59.3,-0.10458,8e-05,10.69587]
[1777008617554,37.5,77698.76,59.3,-0.10458,8e-05,10.69587]
[1777008621441,37.5,77699.02,59.3,-0.10455,8e-05,10.69391]
[1777008622176,37.5,77699.02,59.3,-0.10455,8e-05,10.69381]
[1777008625243,37.5,77699.54,59.3,-0.1045,8e-05,10.69042]
[1777008625373,37.5,77699.54,59.3,-0.1045,8e-05,10.69042]
[1777008625656,37.5,77699.54,59.3,-0.1045,8e-05,10.69042]
[1777008625775,37.5,77714.23,59.3,-0.1033,8e-05,10.60328]
[1777008627259,37.5,77712.96,59.3,-0.10341,8e-05,10.61083]
[1777008627458,37.5,77712.96,59.3,-0.10341,8e-05,10.61083]
[1777008628324,37.5,77713.28,59.3,-0.10338,8e-05,10.60897]
[1777008629310,37.5,77713.28,59.3,-0.10338,8e-05,10.60925]
[1777008633448,37.5,77713.48,59.3,-0.10333,8e-05,10.60369]
[1777008635739,37.5,77713.59,59.3,-0.10332,8e-05,10.60312]
[1777008636696,37.5,77713.82,59.3,-0.10331,8e-05,10.60181]
[1777008641675,37.5,77713.21,59.3,-0.10336,8e-05,10.60575]
[1777008641728,37.5,77713.21,59.3,-0.10336,8e-05,10.60575]
[1777008646923,37.5,77712.99,59.3,-0.10338,8e-05,10.60754]
[1777008650085,37.5,77712.76,59.3,-0.10341,8e-05,10.60909]
[1777008655198,37.5,77719.81,59.3,-0.10284,8e-05,10.56788]
[1777008657223,37.5,77722.98,59.3,-0.10259,8e-05,10.54968]
[1777008663038,37.5,77723.65,59.3,-0.10256,8e-05,10.54714]
[1777008663838,37.5,77723.65,59.3,-0.10256,8e-05,10.54714]
[1777008669666,37.51,77728.36,59.3,-0.10219,8e-05,10.52067]
[1777008672084,37.51,77727.88,59.3,-0.10224,8e-05,10.52417]
[1777008675280,37.51,77718.35,59.3,-0.10302,8e-05,10.58098]
[1777008677410,37.51,77717.98,59.3,-0.10305,8e-05,10.58345]
[1777008681758,37.51,77718.76,59.3,-0.103,8e-05,10.57945]
[1777008682353,37.51,77718.76,59.3,-0.103,8e-05,10.57945]
[1777008682637,37.51,77718.76,59.3,-0.103,8e-05,10.57945]
[1777008683662,37.51,77720.62,59.3,-0.10285,8e-05,10.5688]
[1777008684178,37.51,77721.7,59.3,-0.10277,8e-05,10.56261]
[1777008685268,37.51,77725.69,59.3,-0.10245,8e-05,10.53926]
[1777008686053,37.51,77726.68,59.3,-0.10237,8e-05,10.53366]
[1777008691235,37.52,77724.4,59.3,-0.10254,8e-05,10.54408]
[1777008692469,37.52,77724.4,59.3,-0.10254,8e-05,10.54408]
[1777008695692,37.52,77722.87,59.3,-0.10267,8e-05,10.55374]
[1777008701306,37.52,77732.6,59.3,-0.10191,8e-05,10.4981]
[1777008706461,37.53,77730.99,59.3,-0.10205,8e-05,10.50855]
[1777008712386,37.53,77725.39,59.3,-0.10252,8e-05,10.54288]
[1777008717421,37.53,77724.31,59.3,-0.10261,8e-05,10.54989]
[1777008722456,37.53,77722.57,59.3,-0.10276,8e-05,10.56068]
[1777008724824,37.53,77720.86,59.3,-0.1029,8e-05,10.57086]
[1777008725718,37.53,77721.93,59.3,-0.10282,8e-05,10.56461]
[1777008726074,37.53,77724.87,59.3,-0.10258,8e-05,10.54734]
[1777008728134,37.53,77724.67,59.3,-0.1026,8e-05,10.54872]
[1777008733533,37.53,77733.69,59.3,-0.10188,8e-05,10.49641]
[1777008738569,37.54,77734.07,59.3,-0.10186,8e-05,10.49499]
[1777008743604,37.54,77733.3,59.3,-0.10194,8e-05,10.50026]
[1777008748639,37.54,77733.86,59.3,-0.1019,8e-05,10.49762]
[1777008753674,37.54,77735.26,59.3,-0.10176,8e-05,10.48562]
[1777008758709,37.54,77735.65,59.3,-0.10174,8e-05,10.48409]
[1777008763745,37.54,77733.68,59.3,-0.10191,8e-05,10.4965]
[1777008769787,37.55,77734.55,59.3,-0.10185,8e-05,10.49216]
[1777008774823,37.55,77734.49,59.3,-0.10186,8e-05,10.49314]
[1777008779857,37.55,77736.19,59.3,-0.10173,8e-05,10.48376]
[1777008785900,37.55,77731.76,59.3,-0.1021,8e-05,10.51052]
[1777008786818,37.55,77731.76,59.3,-0.1021,8e-05,10.51052]
[1777008787712,37.55,77731.19,59.3,-0.10215,8e-05,10.51396]
[1777008792951,37.55,77731.24,59.3,-0.10215,8e-05,10.51417]
[1777008797986,37.55,77730.5,59.3,-0.10221,8e-05,10.51899]
[1777008803021,37.55,77734.95,59.3,-0.10186,8e-05,10.49328]
[1777008808056,37.56,77732.31,59.3,-0.10208,8e-05,10.50935]
[1777008813090,37.56,77733.39,59.3,-0.10196,8e-05,10.49897]
[1777008818279,37.56,77739.31,59.3,-0.1015,8e-05,10.46464]
[1777008824168,37.56,77738.85,59.3,-0.10154,8e-05,10.46811]
[1777008829203,37.56,77738.43,59.3,-0.10159,8e-05,10.47124]
[1777008834238,37.56,77735.82,59.3,-0.1018,8e-05,10.48722]
[1777008839273,37.56,77734.81,59.3,-0.10189,8e-05,10.4938]
[1777008843030,37.56,77731.05,59.3,-0.1022,8e-05,10.51623]
[1777008848761,37.56,77728.94,59.3,-0.10237,8e-05,10.52894]
[1777008854377,37.57,77730.96,59.3,-0.10222,8e-05,10.51795]
[1777008859413,37.57,77731.67,59.3,-0.10217,8e-05,10.51446]
[1777008860740,37.57,77731.67,59.3,-0.10217,8e-05,10.51446]
[1777008866462,37.57,77732.09,59.3,-0.10216,8e-05,10.51311]
[1777008871497,37.57,77730.78,59.3,-0.10224,8e-05,10.51723]
[1777008876532,37.58,77730.73,59.3,-0.10225,8e-05,10.51844]
[1777008881567,37.58,77730.87,59.3,-0.10225,8e-05,10.51856]
[1777008886601,37.58,77732.92,59.3,-0.1021,8e-05,10.50754]
[1777008891637,37.58,77734.96,59.3,-0.10195,8e-05,10.49669]
[1777008895682,37.58,77735.67,59.3,-0.10191,8e-05,10.49323]
[1777008895685,37.58,77735.67,59.3,-0.10191,8e-05,10.49323]
[1777008895979,37.58,77735.67,59.3,-0.10191,8e-05,10.49323]
[1777008896672,37.58,77718.98,59.3,-0.10326,8e-05,10.59199]
[1777008898527,37.59,77718.74,59.3,-0.10328,8e-05,10.5935]
[1777008899312,37.59,77719.22,59.3,-0.10324,8e-05,10.59077]
[1777008902398,37.59,77718.17,59.3,-0.10333,8e-05,10.59729]
[1777008906892,37.59,77719.12,59.3,-0.10326,8e-05,10.59202]
[1777008908080,37.59,77719.12,59.3,-0.10326,8e-05,10.59227]
[1777008910571,37.59,77719.08,59.3,-0.10327,8e-05,10.59289]
[1777008911209,37.59,77719.08,59.3,-0.10327,8e-05,10.59303]
[1777008921847,37.59,77719.05,59.3,-0.1033,8e-05,10.59482]
[1777008924744,37.59,77721.24,59.3,-0.10312,8e-05,10.58224]
[1777008925665,37.59,77716.66,59.3,-0.1035,8e-05,10.60944]
[1777008927230,37.59,77714.15,59.3,-0.10371,8e-05,10.62452]
[1777008930715,37.59,77714.47,59.3,-0.10368,8e-05,10.62274]
[1777008935944,37.6,77718.28,59.3,-0.10335,8e-05,10.5966]
[1777008937550,37.6,77718.96,59.3,-0.10329,8e-05,10.59271]
[1777008938112,37.6,77718.96,59.3,-0.10329,8e-05,10.59271]
[1777008941578,37.6,77719.75,59.3,-0.10323,8e-05,10.58831]
[1777008943753,37.6,77720.88,59.3,-0.10315,8e-05,10.58216]
[1777008946400,37.6,77721.3,59.3,-0.10312,8e-05,10.58006]
[1777008948576,37.6,77724.37,59.3,-0.10287,8e-05,10.56223]
[1777008955106,37.6,77725.17,59.3,-0.10282,8e-05,10.55816]
[1777008955596,37.6,77724.51,59.3,-0.10288,8e-05,10.56254]
[1777008957456,37.6,77722.92,59.3,-0.10301,8e-05,10.57223]
[1777008958818,37.6,77722.49,59.3,-0.10305,8e-05,10.57491]
[1777008964141,37.61,77720.49,59.3,-0.10322,8e-05,10.58752]
[1777008964916,37.61,77720.49,59.3,-0.10322,8e-05,10.58752]
[1777008965913,37.61,77720.49,59.3,-0.10322,8e-05,10.58762]
[1777008967727,37.61,77719.91,59.3,-0.10327,8e-05,10.59114]
[1777008972391,37.61,77719.85,59.3,-0.10328,8e-05,10.59192]
[1777008978240,37.61,77719.25,59.3,-0.10334,8e-05,10.596]
[1777008983275,37.61,77719.7,59.3,-0.1033,8e-05,10.59366]
[1777008984169,37.61,77719.7,59.3,-0.1033,8e-05,10.59366]
[1777008984519,37.61,77719.7,59.3,-0.1033,8e-05,10.59366]
[1777008986347,37.61,77719.71,59.3,-0.10331,8e-05,10.59379]
[1777008992357,37.61,77719.82,59.3,-0.10326,8e-05,10.58895]
[1777008998399,37.61,77719.22,59.3,-0.10331,8e-05,10.59265]
[1777009003434,37.61,77719.53,59.3,-0.10329,8e-05,10.59094]
[1777009008118,37.61,77718.53,59.3,-0.10337,8e-05,10.5969]
[1777009012038,37.61,77708.21,59.3,-0.10421,8e-05,10.65765]
[1777009013777,37.61,77708.05,59.3,-0.10422,8e-05,10.65865]
[1777009019531,37.61,77710.04,59.3,-0.10406,8e-05,10.64669]
[1777009024583,37.61,77709.85,59.3,-0.10407,8e-05,10.64746]
[1777009026093,37.61,77709.85,59.3,-0.10407,8e-05,10.64746]
[1777009027164,37.61,77707.05,59.3,-0.1043,8e-05,10.66396]
[1777009028103,37.61,77707.44,59.3,-0.10426,8e-05,10.66157]
[1777009031549,37.61,77705.33,59.3,-0.10443,8e-05,10.67372]
[1777009032796,37.61,77705.33,59.3,-0.10443,8e-05,10.67363]
[1777009038854,37.61,77706.17,59.3,-0.10436,8e-05,10.66818]
[1777009039273,37.61,77706.17,59.3,-0.10436,8e-05,10.66818]
[1777009042734,37.61,77709.87,59.3,-0.10405,8e-05,10.64614]
[1777009043576,37.61,77709.87,59.3,-0.10405,8e-05,10.64611]
[1777009045101,37.61,77709.83,59.3,-0.10405,8e-05,10.64631]
[1777009048529,37.61,77709.98,59.3,-0.10404,8e-05,10.64529]
[1777009051360,37.61,77708.89,59.3,-0.10413,8e-05,10.65162]
[1777009051488,37.61,77708.89,59.3,-0.10413,8e-05,10.65162]
[1777009052571,37.61,77705.32,59.3,-0.10438,8e-05,10.6682]
[1777009052573,37.61,77705.32,59.3,-0.10438,8e-05,10.6682]
[1777009058155,37.61,77696.28,59.3,-0.10513,8e-05,10.72214]
[1777009060742,37.61,77695.08,59.3,-0.10523,8e-05,10.72945]
[1777009065875,37.6,77694.89,59.3,-0.10523,8e-05,10.72971]
[1777009070910,37.6,77695.08,59.3,-0.1052,8e-05,10.72761]
[1777009077960,37.6,77694.63,59.3,-0.10522,8e-05,10.72889]
[1777009084005,37.6,77697.74,59.3,-0.10495,8e-05,10.70924]
[1777009089037,37.59,77699.31,59.3,-0.10481,8e-05,10.69909]
[1777009094105,37.59,77698.16,59.3,-0.1049,8e-05,10.70522]
[1777009106963,37.59,77697.83,59.3,-0.10492,8e-05,10.70728]
[1777009112198,37.59,77699.21,59.3,-0.10477,8e-05,10.69403]
[1777009112743,37.59,77699.21,59.3,-0.10477,8e-05,10.69403]
[1777009115777,37.59,77704.48,59.3,-0.10433,8e-05,10.66232]
[1777009115879,37.59,77704.48,59.3,-0.10433,8e-05,10.66232]
[1777009121264,37.59,77718.06,59.3,-0.10322,8e-05,10.58176]
[1777009123278,37.59,77728.78,59.3,-0.10235,8e-05,10.51865]
[1777009123541,37.59,77728.78,59.3,-0.10235,8e-05,10.51865]
[1777009123947,37.59,77728.78,59.3,-0.10235,8e-05,10.51865]
[1777009123986,37.59,77728.78,59.3,-0.10235,8e-05,10.51865]
[1777009124130,37.59,77728.78,59.3,-0.10235,8e-05,10.51865]
[1777009124285,37.59,77743.81,59.3,-0.10115,8e-05,10.43041]
[1777009124534,37.59,77743.81,59.3,-0.10115,8e-05,10.43041]
[1777009124854,37.59,77743.81,59.3,-0.10115,8e-05,10.43041]
[1777009127726,37.59,77746.49,59.3,-0.10093,8e-05,10.41439]
[1777009133348,37.59,77746.59,59.3,-0.10092,8e-05,10.41341]
[1777009138385,37.59,77746.57,59.3,-0.10092,8e-05,10.4133]
[1777009141014,37.59,77746.47,59.3,-0.10092,8e-05,10.41385]
[1777009141147,37.59,77746.77,59.3,-0.1009,8e-05,10.41203]
[1777009144569,37.59,77742.66,59.3,-0.10123,8e-05,10.43671]
[1777009150468,37.59,77742.7,59.3,-0.10125,8e-05,10.43827]
[1777009152698,37.59,77742.57,59.3,-0.10127,8e-05,10.43927]
[1777009152754,37.6,77743.01,59.3,-0.10124,8e-05,10.43716]
[1777009158527,37.59,77746.77,59.3,-0.10093,8e-05,10.41462]
[1777009161770,37.59,77746.77,59.3,-0.10093,8e-05,10.41462]
[1777009171623,37.59,77747.73,59.3,-0.10081,8e-05,10.40379]
[1777009176488,37.59,77746.99,59.3,-0.10087,8e-05,10.40805]
[1777009176658,37.59,77743.07,59.3,-0.10118,8e-05,10.43102]
[1777009181693,37.6,77742.91,59.3,-0.10121,8e-05,10.43339]
[1777009186728,37.6,77743.77,59.3,-0.10116,8e-05,10.42968]
[1777009191763,37.6,77742.95,59.3,-0.10125,8e-05,10.43592]
[1777009197351,37.6,77743.56,59.3,-0.10121,8e-05,10.43342]
[1777009205524,37.61,77750.25,59.3,-0.10071,8e-05,10.39674]
[1777009211529,37.61,77750.39,59.3,-0.10072,8e-05,10.39776]
[1777009216938,37.62,77748.66,59.3,-0.10089,8e-05,10.40974]
[1777009222981,37.62,77749.72,59.3,-0.10083,8e-05,10.40525]
[1777009227175,37.62,77749.75,59.3,-0.10083,8e-05,10.40597]
[1777009227258,37.62,77747.87,59.3,-0.10099,8e-05,10.41728]
[1777009229237,37.62,77747.67,59.3,-0.101,8e-05,10.41838]
[1777009229293,37.62,77748.25,59.3,-0.10096,8e-05,10.41491]
[1777009234532,37.63,77746.87,59.3,-0.10105,8e-05,10.41989]
[1777009240100,37.63,77747.12,59.3,-0.10105,8e-05,10.42001]
[1777009245128,37.63,77746.7,59.3,-0.10109,8e-05,10.42328]
[1777009251178,37.64,77748.01,59.3,-0.10102,8e-05,10.41771]
[1777009251442,37.64,77748.01,59.3,-0.10102,8e-05,10.41771]
[1777009257064,37.64,77747.73,59.3,-0.10106,8e-05,10.42073]
[1777009258883,37.64,77747.96,59.3,-0.10105,8e-05,10.41992]
[1777009261647,37.64,77747.22,59.3,-0.10112,8e-05,10.42506]
[1777009262478,37.64,77746.75,59.3,-0.10116,8e-05,10.42808]
[1777009262880,37.64,77746.75,59.3,-0.10116,8e-05,10.42808]
[1777009268020,37.65,77741.01,59.3,-0.10163,8e-05,10.46283]
[1777009270778,37.65,77740.21,59.3,-0.1017,8e-05,10.46812]
[1777009272736,37.65,77740.12,59.3,-0.10171,8e-05,10.46904]
[1777009278367,37.65,77739.25,59.3,-0.1018,8e-05,10.47526]
[1777009281350,37.65,77739.21,59.3,-0.10181,8e-05,10.47586]
[1777009287431,37.66,77739.37,59.3,-0.10181,8e-05,10.47613]
[1777009289539,37.66,77742.83,59.3,-0.10154,8e-05,10.45617]
[1777009296494,37.66,77746.62,59.3,-0.10122,8e-05,10.43114]
[1777009301528,37.66,77745.84,59.3,-0.1013,8e-05,10.43701]
[1777009306564,37.67,77747.03,59.3,-0.10122,8e-05,10.43129]
[1777009311599,37.67,77745.71,59.3,-0.10134,8e-05,10.44025]
[1777009316634,37.67,77745.16,59.3,-0.1014,8e-05,10.44465]
[1777009321670,37.67,77745.88,59.3,-0.10136,8e-05,10.44157]
[1777009326712,37.68,77746.74,59.3,-0.10131,8e-05,10.43746]
[1777009333276,37.68,77746.56,59.3,-0.10134,8e-05,10.43988]
[1777009338787,37.68,77749.85,59.3,-0.1011,8e-05,10.42227]
[1777009340046,37.68,77749.85,59.3,-0.1011,8e-05,10.42227]
[1777009340110,37.68,77749.85,59.3,-0.1011,8e-05,10.42227]
[1777009340118,37.68,77749.85,59.3,-0.1011,8e-05,10.42227]
[1777009340152,37.68,77749.65,59.3,-0.10112,8e-05,10.42396]
[1777009340658,37.68,77749.65,59.3,-0.10112,8e-05,10.42396]
[1777009345549,37.68,77757.29,59.3,-0.10051,8e-05,10.37914]
[1777009350872,37.68,77759.22,59.3,-0.10036,8e-05,10.36799]
[1777009355907,37.68,77761.45,59.3,-0.10015,8e-05,10.3507]
[1777009363964,37.69,77761.94,59.3,-0.10012,8e-05,10.34837]
[1777009368999,37.69,77760.46,59.3,-0.10024,8e-05,10.35733]
[1777009374034,37.69,77761.5,59.3,-0.10016,8e-05,10.35159]
[1777009378062,37.69,77771.61,59.3,-0.09937,8e-05,10.29307]
[1777009379888,37.69,77771.68,59.3,-0.09937,8e-05,10.29283]
[1777009380626,37.69,77771.35,59.3,-0.09939,8e-05,10.29491]
[1777009380703,37.69,77771.35,59.3,-0.09939,8e-05,10.29491]
[1777009383593,37.69,77771.73,59.3,-0.09937,8e-05,10.29317]
[1777009383618,37.69,77771.73,59.3,-0.09937,8e-05,10.29317]
[1777009384326,37.69,77771.73,59.3,-0.09937,8e-05,10.29317]
[1777009384415,37.69,77772.27,59.3,-0.09933,8e-05,10.29018]
[1777009388031,37.69,77773.84,59.3,-0.09923,8e-05,10.28258]
[1777009388060,37.69,77773.84,59.3,-0.09923,8e-05,10.28258]
[1777009388132,37.69,77773.86,59.3,-0.09923,8e-05,10.28298]
[1777009392120,37.7,77773.48,59.3,-0.09927,8e-05,10.2857]
[1777009392737,37.7,77773.62,59.3,-0.09926,8e-05,10.28506]
[1777009398205,37.7,77775.78,59.3,-0.0991,8e-05,10.27352]
[1777009403450,37.7,77776.51,59.3,-0.09906,8e-05,10.27001]
[1777009403572,37.7,77776.51,59.3,-0.09906,8e-05,10.27001]
[1777009404274,37.7,77776.49,59.3,-0.09906,8e-05,10.27031]
[1777009410290,37.7,77778.62,59.3,-0.09891,8e-05,10.25921]
[1777009415325,37.71,77778.71,59.3,-0.09888,8e-05,10.25515]
[1777009421367,37.71,77779.41,59.3,-0.09884,8e-05,10.25214]
[1777009426402,37.71,77775.03,59.3,-0.09919,8e-05,10.27854]
[1777009426848,37.71,77775.03,59.3,-0.09919,8e-05,10.27854]
[1777009427685,37.71,77774.46,59.3,-0.09924,8e-05,10.282]
[1777009427796,37.71,77774.46,59.3,-0.09924,8e-05,10.282]
[1777009428583,37.71,77774.46,59.3,-0.09924,8e-05,10.282]
[1777009439493,37.71,77773.48,59.3,-0.09934,8e-05,10.28909]
[1777009444528,37.71,77773.06,59.3,-0.09938,8e-05,10.29205]
[1777009447368,37.72,77773.01,59.3,-0.09938,8e-05,10.29254]
[1777009450591,37.72,77774.55,59.3,-0.09926,8e-05,10.28388]
[1777009455780,37.72,77774.07,59.3,-0.09931,8e-05,10.28728]
[1777009458999,37.72,77774.09,59.3,-0.09931,8e-05,10.28745]
[1777009459772,37.72,77777.36,59.3,-0.09906,8e-05,10.26852]
[1777009462720,37.72,77777.2,59.3,-0.09907,8e-05,10.2697]
[1777009464774,37.72,77776.41,59.3,-0.09914,8e-05,10.27455]
[1777009465023,37.72,77776.41,59.3,-0.09914,8e-05,10.27455]
[1777009465982,37.72,77775.62,59.3,-0.0992,8e-05,10.27938]
[1777009467617,37.72,77771.86,59.3,-0.0995,8e-05,10.30134]
[1777009468435,37.72,77771.34,59.3,-0.09954,8e-05,10.30445]
[1777009469076,37.72,77770.98,59.3,-0.09957,8e-05,10.30662]
[1777009471021,37.72,77769.29,59.3,-0.09971,8e-05,10.31653]
[1777009474711,37.72,77769.98,59.3,-0.09962,8e-05,10.30834]
[1777009477609,37.72,77770.23,59.3,-0.0996,8e-05,10.30708]
[1777009482084,37.72,77769.15,59.3,-0.09969,8e-05,10.31387]
[1777009489845,37.73,77769.65,59.3,-0.09967,8e-05,10.31192]
[1777009495377,37.73,77771.37,59.3,-0.09954,8e-05,10.30236]
[1777009495422,37.73,77771.37,59.3,-0.09954,8e-05,10.30236]
[1777009495790,37.73,77771.55,59.3,-0.09953,8e-05,10.30157]
[1777009495907,37.73,77771.55,59.3,-0.09953,8e-05,10.30157]
[1777009495922,37.73,77771.55,59.3,-0.09953,8e-05,10.30157]
[1777009495972,37.73,77771.55,59.3,-0.09953,8e-05,10.30157]
[1777009496272,37.73,77771.55,59.3,-0.09953,8e-05,10.30157]
[1777009496358,37.73,77752.57,59.3,-0.10103,8e-05,10.41241]
[1777009496895,37.73,77734.24,59.3,-0.1025,8e-05,10.51976]
[1777009498119,37.73,77734.24,59.3,-0.1025,8e-05,10.51976]
[1777009499811,37.73,77735.03,59.3,-0.10244,8e-05,10.51558]
[1777009500622,37.73,77735.03,59.3,-0.10244,8e-05,10.51558]
[1777009505829,37.73,77738.85,59.3,-0.10215,8e-05,10.49437]
[1777009505958,37.73,77742.86,59.3,-0.10183,8e-05,10.47087]
[1777009506842,37.73,77742.86,59.3,-0.10183,8e-05,10.47087]
[1777009506965,37.73,77759.15,59.3,-0.10053,8e-05,10.37582]
[1777009507943,37.73,77759.15,59.3,-0.10053,8e-05,10.37582]
[1777009508353,37.73,77759.15,59.3,-0.10053,8e-05,10.37582]
[1777009508595,37.73,77759.15,59.3,-0.10053,8e-05,10.37582]
[1777009509984,37.73,77771.34,59.3,-0.09957,8e-05,10.30472]
[1777009513060,37.73,77776.79,59.3,-0.09914,8e-05,10.2733]
[1777009513237,37.73,77776.79,59.3,-0.09914,8e-05,10.2733]
[1777009513595,37.73,77769.73,59.3,-0.0997,8e-05,10.31472]
[1777009514854,37.73,77760.13,59.3,-0.10047,8e-05,10.37113]
[1777009517642,37.74,77753.38,59.3,-0.10101,8e-05,10.41122]
[1777009519845,37.74,77755.13,59.3,-0.10089,8e-05,10.40191]
[1777009520072,37.74,77757.29,59.3,-0.10072,8e-05,10.38962]
[1777009522736,37.74,77765.31,59.3,-0.10008,8e-05,10.34289]
[1777009523095,37.74,77765.57,59.3,-0.10007,8e-05,10.34179]
[1777009526856,37.74,77767.78,59.3,-0.09991,8e-05,10.33016]
[1777009527019,37.74,77767.78,59.3,-0.09991,8e-05,10.33016]
[1777009527124,37.74,77768.59,59.3,-0.09985,8e-05,10.32587]
[1777009532159,37.74,77770.71,59.3,-0.09966,8e-05,10.30955]
[1777009537194,37.75,77771.18,59.3,-0.09963,8e-05,10.30731]
[1777009542229,37.75,77770.3,59.3,-0.0997,8e-05,10.31293]
[1777009547264,37.75,77770.69,59.3,-0.09968,8e-05,10.31118]
[1777009550751,37.75,77769.54,59.3,-0.09977,8e-05,10.31818]
[1777009555221,37.75,77774.87,59.3,-0.09936,8e-05,10.28767]
[1777009558984,37.75,77774.11,59.3,-0.09943,8e-05,10.29264]
[1777009564529,37.75,77774.72,59.3,-0.09939,8e-05,10.28977]
[1777009564846,37.75,77774.94,59.3,-0.09937,8e-05,10.28862]
[1777009564888,37.75,77774.94,59.3,-0.09937,8e-05,10.28862]
[1777009565644,37.75,77768.85,59.3,-0.09985,8e-05,10.32418]
[1777009569732,37.76,77760.94,59.3,-0.10049,8e-05,10.37142]
[1777009576349,37.76,77760.22,59.3,-0.10058,8e-05,10.37799]
[1777009581504,37.77,77760.45,59.3,-0.10059,8e-05,10.37869]
[1777009586537,37.77,77760.34,59.3,-0.10062,8e-05,10.38109]
[1777009591572,37.77,77763.06,59.3,-0.10039,8e-05,10.36256]
[1777009594129,37.78,77767.33,59.3,-0.10007,8e-05,10.33851]
[1777009598162,37.78,77766.41,59.3,-0.10016,8e-05,10.34554]
[1777009598401,37.78,77766.41,59.3,-0.10016,8e-05,10.34554]
[1777009603656,37.78,77766.29,59.3,-0.10021,8e-05,10.34877]
[1777009608691,37.79,77764.65,59.3,-0.10036,8e-05,10.36038]
[1777009613725,37.79,77763.46,59.3,-0.10048,8e-05,10.3693]
[1777009618761,37.8,77764.58,59.3,-0.10042,8e-05,10.36475]
[1777009623797,37.8,77766.38,59.3,-0.10031,8e-05,10.35629]
[1777009627238,37.81,77766.23,59.3,-0.10033,8e-05,10.35838]
[1777009629491,37.81,77766.19,59.3,-0.10035,8e-05,10.35942]
[1777009629666,37.81,77766.19,59.3,-0.10035,8e-05,10.35982]
[1777009629952,37.81,77766.19,59.3,-0.10035,8e-05,10.35982]
[1777009630031,37.81,77766.19,59.3,-0.10035,8e-05,10.35982]
[1777009630903,37.81,77771.45,59.3,-0.09994,8e-05,10.32921]
[1777009631429,37.81,77771.45,59.3,-0.09994,8e-05,10.32921]
[1777009634813,37.81,77778.42,59.3,-0.09939,8e-05,10.28898]
[1777009638600,37.81,77779.04,59.3,-0.09936,8e-05,10.2862]
[1777009638679,37.81,77778.3,59.3,-0.09942,8e-05,10.29082]
[1777009643164,37.82,77779.11,59.3,-0.09937,8e-05,10.28765]
[1777009644524,37.82,77779.59,59.3,-0.09935,8e-05,10.28588]
[1777009644571,37.82,77783.56,59.3,-0.09905,8e-05,10.26336]
[1777009645403,37.82,77783.56,59.3,-0.09905,8e-05,10.26336]
[1777009645504,37.82,77787.31,59.3,-0.09876,8e-05,10.24186]
[1777009646510,37.82,77787.31,59.3,-0.09876,8e-05,10.24186]
[1777009646591,37.82,77788.36,59.3,-0.09868,8e-05,10.23636]
[1777009647781,37.82,77788.36,59.3,-0.09868,8e-05,10.23636]
[1777009647852,37.82,77788.36,59.3,-0.09868,8e-05,10.23636]
[1777009648034,37.82,77788.44,59.3,-0.09868,8e-05,10.2359]
[1777009648410,37.82,77788.93,59.3,-0.09865,8e-05,10.23392]
[1777009653463,37.83,77789.2,59.3,-0.09863,8e-05,10.23083]
[1777009654612,37.83,77789.2,59.3,-0.09863,8e-05,10.23083]
[1777009654712,37.83,77790.65,59.3,-0.09852,8e-05,10.22303]
[1777009655098,37.83,77790.65,59.3,-0.09852,8e-05,10.22303]
[1777009655183,37.83,77790.65,59.3,-0.09852,8e-05,10.22303]
[1777009655824,37.83,77790.65,59.3,-0.09852,8e-05,10.22303]
[1777009655845,37.83,77790.71,59.3,-0.09852,8e-05,10.22296]
[1777009658213,37.83,77790.72,59.3,-0.09852,8e-05,10.22284]
[1777009658223,37.83,77792.69,59.3,-0.09837,8e-05,10.21131]
[1777009660407,37.83,77792.61,59.3,-0.09837,8e-05,10.21177]
[1777009660724,37.83,77792.61,59.3,-0.09837,8e-05,10.21177]
[1777009660822,37.83,77791.98,59.3,-0.09843,8e-05,10.21594]
[1777009666527,37.83,77795.57,59.3,-0.09815,8e-05,10.195]
[1777009672140,37.83,77798.59,59.3,-0.09791,8e-05,10.17725]
[1777009675935,37.83,77796.59,59.3,-0.09806,8e-05,10.1887]
[1777009676167,37.83,77792.48,59.3,-0.09838,8e-05,10.21243]
[1777009677486,37.83,77792.48,59.3,-0.09838,8e-05,10.21243]
[1777009677579,37.83,77786.55,59.3,-0.09885,8e-05,10.2473]
[1777009679971,37.83,77785.07,59.3,-0.09898,8e-05,10.25689]
[1777009680195,37.83,77785.63,59.3,-0.09894,8e-05,10.25383]
[1777009685278,37.84,77785.46,59.3,-0.09896,8e-05,10.25557]
[1777009687785,37.84,77784.3,59.3,-0.09906,8e-05,10.26268]
[1777009687820,37.84,77784.21,59.3,-0.09907,8e-05,10.26338]
[1777009690709,37.84,77787.03,59.3,-0.09886,8e-05,10.24805]
[1777009690807,37.84,77787.03,59.3,-0.09887,8e-05,10.24857]
[1777009696309,37.84,77792.23,59.3,-0.09848,8e-05,10.21972]
[1777009700746,37.85,77790.74,59.3,-0.0986,8e-05,10.22907]
[1777009700844,37.85,77790.02,59.3,-0.09866,8e-05,10.23347]
[1777009702879,37.85,77791.3,59.3,-0.09857,8e-05,10.22661]
[1777009702905,37.85,77791.06,59.3,-0.0986,8e-05,10.22855]
[1777009705029,37.85,77793.71,59.3,-0.0984,8e-05,10.21369]
[1777009705059,37.85,77793.71,59.3,-0.0984,8e-05,10.21369]
[1777009705374,37.85,77797.19,59.3,-0.09813,8e-05,10.19382]
[1777009710409,37.85,77799.37,59.3,-0.09796,8e-05,10.18096]
[1777009711842,37.85,77799.37,59.3,-0.09796,8e-05,10.18096]
[1777009712723,37.85,77800.47,59.3,-0.09783,8e-05,10.1701]
[1777009713663,37.85,77800.41,59.3,-0.09784,8e-05,10.17072]
[1777009719472,37.85,77802.19,59.3,-0.0977,8e-05,10.16014]
[1777009723813,37.85,77804.82,59.3,-0.0975,8e-05,10.14486]
[1777009723905,37.85,77804.89,59.3,-0.09749,8e-05,10.14443]
[1777009727905,37.85,77803.29,59.3,-0.09762,8e-05,10.15449]
[1777009728535,37.85,77803.03,59.3,-0.09765,8e-05,10.1562]
[1777009733570,37.85,77803.33,59.3,-0.09762,8e-05,10.15419]
[1777009738605,37.85,77804.07,59.3,-0.09756,8e-05,10.14961]
[1777009743640,37.85,77802.82,59.3,-0.09765,8e-05,10.15651]
[1777009748675,37.85,77804.46,59.3,-0.09752,8e-05,10.14669]
[1777009750619,37.85,77804.24,59.3,-0.09754,8e-05,10.1479]
[1777009755724,37.85,77803.84,59.3,-0.09756,8e-05,10.14976]
[1777009756902,37.85,77803.84,59.3,-0.09756,8e-05,10.14976]
[1777009765425,37.85,77802.74,59.3,-0.09763,8e-05,10.15509]
[1777009765841,37.85,77802.74,59.3,-0.09763,8e-05,10.15509]
[1777009768094,37.84,77811.85,59.3,-0.09693,8e-05,10.10237]
[1777009768814,37.84,77813.81,59.3,-0.09678,8e-05,10.09104]
[1777009769914,37.84,77813.81,59.3,-0.09678,8e-05,10.09104]
[1777009770820,37.85,77812.45,59.3,-0.09688,8e-05,10.09915]
[1777009770829,37.85,77812.76,59.3,-0.09686,8e-05,10.09733]
[1777009777878,37.84,77813.05,59.3,-0.0968,8e-05,10.09099]
[1777009780547,37.84,77813.12,59.3,-0.09679,8e-05,10.09054]
[1777009785367,37.84,77811.22,59.3,-0.09694,8e-05,10.10136]
[1777009790969,37.84,77812.36,59.3,-0.09685,8e-05,10.09467]
[1777009796014,37.84,77812.23,59.3,-0.09686,8e-05,10.09541]
[1777009797556,37.84,77812.23,59.3,-0.09686,8e-05,10.09541]
[1777009797565,37.84,77812.23,59.3,-0.09686,8e-05,10.09541]
[1777009803062,37.84,77811.08,59.3,-0.09695,8e-05,10.10196]
[1777009806964,37.84,77813.03,59.3,-0.09679,8e-05,10.09069]
[1777009812129,37.84,77815.0,59.3,-0.09664,8e-05,10.07945]
[1777009817530,37.84,77817.24,59.3,-0.09647,8e-05,10.06661]
[1777009819632,37.84,77818.14,59.3,-0.09641,8e-05,10.06153]
[1777009825820,37.85,77826.54,59.3,-0.09577,8e-05,10.01367]
[1777009827320,37.85,77833.41,59.3,-0.09525,8e-05,9.9745]
[1777009827461,37.85,77833.41,59.3,-0.09525,8e-05,9.9745]
[1777009827503,37.85,77833.41,59.3,-0.09525,8e-05,9.9745]
[1777009827928,37.85,77833.41,59.3,-0.09525,8e-05,9.9745]
[1777009827959,37.85,77840.39,59.3,-0.09472,8e-05,9.93485]
[1777009828981,37.85,77840.39,59.3,-0.09472,8e-05,9.93485]
[1777009829025,37.85,77850.99,59.3,-0.09392,8e-05,9.87385]
[1777009829381,37.85,77850.99,59.3,-0.09392,8e-05,9.87385]
[1777009829957,37.85,77854.47,59.3,-0.09366,8e-05,9.85402]
[1777009830488,37.85,77854.47,59.3,-0.09366,8e-05,9.85402]
[1777009830885,37.85,77854.47,59.3,-0.09366,8e-05,9.85402]
[1777009831134,37.85,77854.67,59.3,-0.09365,8e-05,9.85326]
[1777009831904,37.85,77852.66,59.3,-0.09376,8e-05,9.86035]
[1777009835226,37.85,77846.0,59.3,-0.09426,8e-05,9.89839]
[1777009835850,37.85,77846.0,59.3,-0.09426,8e-05,9.89839]
[1777009838263,37.85,77851.18,59.3,-0.09387,8e-05,9.86881]
[1777009838313,37.85,77852.55,59.3,-0.09377,8e-05,9.861]
[1777009840685,37.85,77853.67,59.3,-0.09369,8e-05,9.85505]
[1777009840784,37.85,77856.52,59.3,-0.09348,7e-05,9.83921]
[1777009842150,37.85,77860.78,59.3,-0.09317,7e-05,9.81495]
[1777009842341,37.85,77861.21,59.3,-0.09314,7e-05,9.81274]
[1777009845709,37.85,77860.93,59.3,-0.09317,7e-05,9.81528]
[1777009845792,37.85,77861.03,59.3,-0.09317,7e-05,9.81518]
[1777009851637,37.85,77862.43,59.3,-0.09307,7e-05,9.80799]
[1777009855936,37.86,77865.87,59.3,-0.09283,7e-05,9.78913]
[1777009856063,37.86,77865.87,59.3,-0.09283,7e-05,9.78913]
[1777009855971,37.86,77866.02,59.3,-0.09282,7e-05,9.78847]
[1777009856121,37.86,77866.02,59.3,-0.09282,7e-05,9.78847]
[1777009856443,37.86,77878.88,59.3,-0.09186,7e-05,9.71533]
[1777009857987,37.86,77878.88,59.3,-0.09186,7e-05,9.71533]
[1777009858510,37.86,77878.9,59.3,-0.09186,7e-05,9.71516]
[1777009859041,37.86,77877.57,59.3,-0.09196,7e-05,9.723]
[1777009859097,37.86,77877.57,59.3,-0.09196,7e-05,9.723]
[1777009859462,37.86,77875.97,59.3,-0.09208,7e-05,9.73236]
[1777009864497,37.86,77871.81,59.3,-0.09241,7e-05,9.75721]
[1777009869532,37.86,77858.39,59.3,-0.09342,7e-05,9.83458]
[1777009871345,37.86,77857.07,59.3,-0.09352,7e-05,9.84221]
[1777009871992,37.86,77857.07,59.3,-0.09352,7e-05,9.84221]
[1777009871546,37.86,77855.9,59.3,-0.09361,7e-05,9.84897]
[1777009872687,37.86,77854.35,59.3,-0.09373,8e-05,9.85789]
[1777009873932,37.86,77854.35,59.3,-0.09373,8e-05,9.85789]
[1777009874024,37.86,77853.51,59.3,-0.09379,8e-05,9.86275]
[1777009874683,37.86,77853.51,59.3,-0.09379,8e-05,9.86275]
[1777009874829,37.86,77853.51,59.3,-0.09379,8e-05,9.86275]
[1777009875412,37.86,77850.61,59.3,-0.09402,8e-05,9.87969]
[1777009875484,37.86,77850.61,59.3,-0.09402,8e-05,9.87969]
[1777009876435,37.86,77849.91,59.3,-0.09407,8e-05,9.88406]
[1777009877837,37.87,77849.64,59.3,-0.0941,8e-05,9.88596]
[1777009877939,37.87,77846.18,59.3,-0.09436,8e-05,9.90607]
[1777009883008,37.87,77844.28,59.3,-0.09451,8e-05,9.91697]
[1777009883046,37.87,77844.25,59.3,-0.09451,8e-05,9.91713]
[1777009888667,37.87,77838.33,59.3,-0.09498,8e-05,9.95276]
[1777009893702,37.87,77837.89,59.3,-0.09499,8e-05,9.95221]
[1777009898736,37.88,77835.09,59.3,-0.09523,8e-05,9.96961]
[1777009902384,37.88,77834.74,59.3,-0.09526,8e-05,9.97238]
[1777009907800,37.88,77835.05,59.3,-0.09526,8e-05,9.97217]
[1777009912618,37.88,77834.56,59.3,-0.09531,8e-05,9.97575]
[1777009917869,37.89,77835.07,59.3,-0.09529,8e-05,9.97465]
[1777009922884,37.89,77837.74,59.3,-0.0951,8e-05,9.96042]
[1777009922950,37.89,77843.05,59.3,-0.0947,8e-05,9.93035]
[1777009924948,37.89,77849.94,59.3,-0.09418,8e-05,9.89102]
[1777009924950,37.89,77851.5,59.3,-0.09407,8e-05,9.88219]
[1777009925815,37.89,77851.5,59.3,-0.09407,8e-05,9.88219]
[1777009925926,37.89,77852.19,59.3,-0.09402,8e-05,9.87866]
[1777009928376,37.89,77853.11,59.3,-0.09395,8e-05,9.87357]
[1777009928947,37.89,77859.76,59.3,-0.09346,7e-05,9.83579]
[1777009931923,37.89,77866.39,59.3,-0.09296,7e-05,9.7977]
[1777009933339,37.89,77878.62,59.3,-0.09204,7e-05,9.72808]
[1777009942038,37.89,77878.92,59.3,-0.09201,7e-05,9.7257]
[1777009947075,37.89,77879.18,59.3,-0.09199,7e-05,9.72376]
[1777009948092,37.89,77879.18,59.3,-0.09199,7e-05,9.72376]
[1777009954124,37.89,77876.57,59.3,-0.09214,7e-05,9.73331]
[1777009955569,37.89,77877.07,59.3,-0.0921,7e-05,9.73035]
[1777009961173,37.88,77876.33,59.3,-0.09214,7e-05,9.73381]
[1777009963415,37.88,77876.58,59.3,-0.09212,7e-05,9.73212]
[1777009963477,37.88,77875.34,59.3,-0.09221,7e-05,9.739]
[1777009964871,37.88,77875.34,59.3,-0.09221,7e-05,9.739]
[1777009964873,37.88,77869.07,59.3,-0.09268,7e-05,9.77473]
[1777009970236,37.88,77873.51,59.3,-0.09234,7e-05,9.74874]
[1777009971938,37.88,77873.51,59.3,-0.09234,7e-05,9.74874]
[1777009971995,37.88,77874.05,59.3,-0.09229,7e-05,9.74536]
[1777009977285,37.88,77866.4,59.3,-0.09287,7e-05,9.78966]
[1777009982320,37.88,77854.26,59.3,-0.09379,8e-05,9.85945]
[1777009983331,37.88,77854.26,59.3,-0.09379,8e-05,9.85945]
[1777009984186,37.88,77854.26,59.3,-0.09379,8e-05,9.85945]
[1777009983415,37.89,77854.98,59.3,-0.09374,8e-05,9.85544]
[1777009984334,37.89,77853.9,59.3,-0.09382,8e-05,9.86164]
[1777009986612,37.89,77852.02,59.3,-0.09396,8e-05,9.87246]
[1777009986615,37.89,77851.86,59.3,-0.09397,8e-05,9.87341]
[1777009987640,37.89,77851.86,59.3,-0.09397,8e-05,9.87341]
[1777009987739,37.89,77851.97,59.3,-0.09397,8e-05,9.87315]
[1777009993397,37.89,77853.16,59.3,-0.09388,8e-05,9.86657]
[1777009998432,37.89,77856.83,59.3,-0.09361,7e-05,9.84601]
[1777010003467,37.89,77856.51,59.3,-0.09364,7e-05,9.84834]
[1777010004915,37.89,77856.51,59.3,-0.09364,7e-05,9.84834]
[1777010004917,37.89,77856.51,59.3,-0.09364,7e-05,9.84834]
[1777010004998,37.89,77856.93,59.3,-0.09362,7e-05,9.84617]
[1777010006989,37.89,77856.54,59.3,-0.09364,7e-05,9.84814]
[1777010007021,37.89,77854.96,59.3,-0.09376,8e-05,9.85689]
[1777010012529,37.89,77855.26,59.3,-0.09371,8e-05,9.85139]
[1777010017564,37.89,77859.66,59.3,-0.09338,7e-05,9.82697]
[1777010020510,37.89,77860.04,59.3,-0.09336,7e-05,9.82513]
[1777010020604,37.89,77860.04,59.3,-0.09336,7e-05,9.8253]
[1777010024781,37.9,77862.08,59.3,-0.09323,7e-05,9.8152]
[1777010024811,37.9,77862.26,59.3,-0.09322,7e-05,9.81468]
[1777010027396,37.9,77869.28,59.3,-0.0927,7e-05,9.77513]
[1777010027634,37.9,77870.01,59.3,-0.09265,7e-05,9.77118]
[1777010032682,37.9,77869.8,59.3,-0.09266,7e-05,9.77187]
[1777010038712,37.89,77870.08,59.3,-0.09263,7e-05,9.76928]
[1777010043747,37.89,77868.88,59.3,-0.09271,7e-05,9.77534]
[1777010048781,37.89,77868.85,59.3,-0.0927,7e-05,9.77471]
[1777010055234,37.89,77868.85,59.3,-0.09269,7e-05,9.77439]
[1777010055246,37.89,77868.85,59.3,-0.09269,7e-05,9.77439]
[1777010055494,37.89,77868.88,59.3,-0.09268,7e-05,9.77356]
[1777010061873,37.89,77869.67,59.3,-0.09261,7e-05,9.76799]
[1777010067915,37.88,77869.8,59.3,-0.09259,7e-05,9.76631]
[1777010070031,37.88,77869.8,59.3,-0.09259,7e-05,9.76631]
[1777010073347,37.88,77865.77,59.3,-0.09284,7e-05,9.78399]
[1777010073518,37.88,77865.77,59.3,-0.09284,7e-05,9.78399]
[1777010073958,37.88,77864.19,59.3,-0.09296,7e-05,9.79277]
[1777010074436,37.88,77864.19,59.3,-0.09296,7e-05,9.79277]
[1777010074966,37.88,77863.49,59.3,-0.09301,7e-05,9.79688]
[1777010080000,37.88,77863.37,59.3,-0.09301,7e-05,9.79655]
[1777010081459,37.88,77863.91,59.3,-0.09297,7e-05,9.79328]
[1777010082014,37.88,77863.8,59.3,-0.09297,7e-05,9.79371]
[1777010085003,37.88,77858.17,59.3,-0.0934,7e-05,9.82606]
[1777010085021,37.88,77858.17,59.3,-0.0934,7e-05,9.82606]
[1777010085886,37.88,77856.04,59.3,-0.09356,7e-05,9.83831]
[1777010086043,37.88,77854.4,59.3,-0.09368,8e-05,9.84776]
[1777010087603,37.88,77853.97,59.3,-0.09372,8e-05,9.85063]
[1777010088057,37.88,77853.67,59.3,-0.09375,8e-05,9.85275]
[1777010088443,37.88,77853.67,59.3,-0.09375,8e-05,9.85275]
[1777010089063,37.88,77853.93,59.3,-0.09373,8e-05,9.85135]
[1777010094098,37.89,77846.0,59.3,-0.09435,8e-05,9.89844]
[1777010096008,37.89,77844.72,59.3,-0.09445,8e-05,9.90609]
[1777010096102,37.89,77844.72,59.3,-0.09445,8e-05,9.90609]
[1777010096127,37.89,77830.1,59.3,-0.09556,8e-05,9.99003]
[1777010096356,37.89,77830.1,59.3,-0.09556,8e-05,9.99003]
[1777010096463,37.89,77830.1,59.3,-0.09556,8e-05,9.99003]
[1777010096714,37.89,77830.1,59.3,-0.09556,8e-05,9.99003]
[1777010097010,37.89,77830.1,59.3,-0.09556,8e-05,9.99003]
[1777010097134,37.89,77814.4,59.3,-0.09677,8e-05,10.08034]
[1777010098338,37.89,77812.45,59.3,-0.09692,8e-05,10.09162]
[1777010099052,37.89,77812.45,59.3,-0.09692,8e-05,10.09162]
[1777010099875,37.89,77811.7,59.3,-0.09698,8e-05,10.09599]
[1777010100557,37.89,77811.06,59.3,-0.09703,8e-05,10.09972]
[1777010100941,37.89,77811.06,59.3,-0.09703,8e-05,10.09972]
[1777010101860,37.89,77805.71,59.3,-0.09744,8e-05,10.13056]
[1777010102158,37.89,77805.71,59.3,-0.09744,8e-05,10.13056]
[1777010102830,37.89,77810.18,59.3,-0.09709,8e-05,10.10481]
[1777010102835,37.89,77810.18,59.3,-0.09709,8e-05,10.10481]
[1777010108052,37.89,77809.85,59.3,-0.09712,8e-05,10.10683]
[1777010108349,37.89,77809.85,59.3,-0.09712,8e-05,10.10686]
[1777010110356,37.89,77810.63,59.3,-0.09706,8e-05,10.10242]
[1777010113424,37.89,77811.27,59.3,-0.09701,8e-05,10.09883]
[1777010119287,37.89,77812.54,59.3,-0.09692,8e-05,10.09171]
[1777010122141,37.89,77812.99,59.3,-0.09689,8e-05,10.0892]
[1777010125082,37.89,77816.95,59.3,-0.09658,8e-05,10.06657]
[1777010125953,37.89,77817.35,59.3,-0.09655,8e-05,10.06434]
[1777010126035,37.89,77817.35,59.3,-0.09655,8e-05,10.06434]
[1777010127534,37.89,77818.65,59.3,-0.09645,8e-05,10.05701]
[1777010133385,37.89,77820.27,59.3,-0.0963,8e-05,10.04369]
[1777010138421,37.89,77820.26,59.3,-0.09631,8e-05,10.04418]
[1777010144340,37.89,77821.67,59.3,-0.0962,8e-05,10.03643]
[1777010147275,37.89,77823.08,59.3,-0.0961,8e-05,10.02863]
[1777010147377,37.89,77823.08,59.3,-0.0961,8e-05,10.02863]
[1777010147747,37.89,77823.08,59.3,-0.0961,8e-05,10.02883]
[1777010147827,37.89,77823.08,59.3,-0.0961,8e-05,10.02883]
[1777010147861,37.89,77823.08,59.3,-0.0961,8e-05,10.02883]
[1777010148153,37.89,77823.08,59.3,-0.0961,8e-05,10.02883]
[1777010148171,37.89,77853.23,59.3,-0.09382,8e-05,9.85647]
[1777010149291,37.89,77853.23,59.3,-0.09382,8e-05,9.85647]
[1777010149310,37.9,77903.16,59.3,-0.09014,7e-05,9.57497]
[1777010149507,37.9,77903.16,59.3,-0.09014,7e-05,9.57497]
[1777010150139,37.9,77903.16,59.3,-0.09014,7e-05,9.57497]
[1777010150314,37.9,77903.16,59.3,-0.09014,7e-05,9.57497]
[1777010150350,37.9,77908.25,59.3,-0.08977,7e-05,9.54648]
[1777010150956,37.9,77908.25,59.3,-0.08977,7e-05,9.54648]
[1777010151111,37.9,77908.25,59.3,-0.08977,7e-05,9.54648]
[1777010151132,37.9,77905.98,59.3,-0.08993,7e-05,9.55895]
[1777010156779,37.9,77896.57,59.3,-0.09062,7e-05,9.61217]
[1777010161937,37.9,77894.59,59.3,-0.09077,7e-05,9.62343]
[1777010163601,37.9,77893.82,59.3,-0.09082,7e-05,9.62782]
[1777010167485,37.9,77904.75,59.3,-0.09003,7e-05,9.56662]
[1777010167583,37.9,77904.75,59.3,-0.09003,7e-05,9.56662]
[1777010167769,37.9,77904.75,59.3,-0.09003,7e-05,9.56662]
[1777010168045,37.9,77904.75,59.3,-0.09003,7e-05,9.56662]
[1777010168112,37.9,77904.75,59.3,-0.09003,7e-05,9.56662]
[1777010168247,37.9,77904.75,59.3,-0.09003,7e-05,9.56662]
[1777010168251,37.9,77904.75,59.3,-0.09003,7e-05,9.56662]
[1777010168298,37.9,77922.83,59.3,-0.08872,7e-05,9.46532]
[1777010168783,37.9,77922.83,59.3,-0.08872,7e-05,9.46532]
[1777010169362,37.9,77966.87,59.3,-0.08561,7e-05,9.22094]
[1777010169698,37.9,77966.87,59.3,-0.08561,7e-05,9.22094]
[1777010169826,37.9,77966.87,59.3,-0.08561,7e-05,9.22094]
[1777010169890,37.9,77966.87,59.3,-0.08561,7e-05,9.22094]
[1777010170392,37.9,77982.11,59.3,-0.08455,7e-05,9.13753]
[1777010170588,37.9,77982.11,59.3,-0.08455,7e-05,9.13753]
[1777010171204,37.9,77982.7,59.3,-0.08451,7e-05,9.13432]
[1777010171626,37.9,77982.7,59.3,-0.08451,7e-05,9.13432]
[1777010172383,37.9,77982.7,59.3,-0.08451,7e-05,9.13432]
[1777010171673,37.9,77979.71,59.3,-0.08472,7e-05,9.15079]
[1777010173237,37.9,77978.6,59.3,-0.0848,7e-05,9.15728]
[1777010175921,37.9,77973.03,59.3,-0.08519,7e-05,9.18799]
[1777010176109,37.9,77973.03,59.3,-0.08519,7e-05,9.18799]
[1777010176109,37.9,77973.03,59.3,-0.08519,7e-05,9.18799]
[1777010176173,37.9,77973.03,59.3,-0.08519,7e-05,9.18799]
[1777010176268,37.9,77973.03,59.3,-0.08519,7e-05,9.18799]
[1777010176310,37.9,77973.03,59.3,-0.08519,7e-05,9.18799]
[1777010176516,37.9,77970.23,59.3,-0.08538,7e-05,9.20345]
[1777010176909,37.9,77970.23,59.3,-0.08538,7e-05,9.20345]
[1777010177235,37.9,77970.23,59.3,-0.08538,7e-05,9.20345]
[1777010177347,37.9,78020.89,59.3,-0.0819,7e-05,8.92554]
[1777010179015,37.91,78017.81,59.3,-0.08212,7e-05,8.94334]
[1777010179359,37.91,78015.97,59.3,-0.08225,7e-05,8.9537]
[1777010180134,37.91,78015.97,59.3,-0.08225,7e-05,8.9537]
[1777010180192,37.91,78023.78,59.3,-0.08173,7e-05,8.91185]
[1777010181318,37.91,78023.78,59.3,-0.08173,7e-05,8.91185]
[1777010181399,37.91,78023.39,59.3,-0.08176,7e-05,8.91437]
[1777010182062,37.91,78023.39,59.3,-0.08176,7e-05,8.91437]
[1777010182129,37.91,78017.07,59.3,-0.0822,7e-05,8.94953]
[1777010182981,37.91,78017.07,59.3,-0.0822,7e-05,8.94953]
[1777010188793,37.92,78004.22,59.3,-0.0831,7e-05,9.02205]
[1777010189539,37.92,78004.22,59.3,-0.0831,7e-05,9.02205]
[1777010190591,37.92,78001.46,59.3,-0.08329,7e-05,9.0375]
[1777010192471,37.92,78000.18,59.3,-0.08336,7e-05,9.04096]
[1777010194261,37.92,77996.43,59.3,-0.08362,7e-05,9.06173]
[1777010195025,37.92,77991.97,59.3,-0.08393,7e-05,9.0866]
[1777010195821,37.92,77991.14,59.3,-0.08399,7e-05,9.09132]
[1777010198882,37.92,77989.12,59.3,-0.08413,7e-05,9.10301]
[1777010199004,37.92,77989.12,59.3,-0.08413,7e-05,9.10301]
[1777010199217,37.92,77981.45,59.3,-0.08467,7e-05,9.14546]
[1777010200075,37.92,77981.45,59.3,-0.08467,7e-05,9.14546]
[1777010200361,37.92,77974.67,59.3,-0.08515,7e-05,9.1833]
[1777010201458,37.92,77984.13,59.3,-0.08449,7e-05,9.13118]
[1777010201527,37.92,77984.13,59.3,-0.08449,7e-05,9.13118]
[1777010206923,37.92,77988.0,59.3,-0.08423,7e-05,9.11054]
[1777010210060,37.92,77995.2,59.3,-0.08374,7e-05,9.07128]
[1777010212430,37.93,78001.17,59.3,-0.08333,7e-05,9.03895]
[1777010213973,37.93,78020.29,59.3,-0.08206,7e-05,8.93692]
[1777010215737,37.93,78023.1,59.3,-0.08188,7e-05,8.92238]
[1777010216696,37.93,78031.01,59.3,-0.08134,7e-05,8.8794]
[1777010218847,37.93,78034.49,59.3,-0.08112,7e-05,8.86151]
[1777010220817,37.94,78029.24,59.3,-0.08149,7e-05,8.89164]
[1777010221213,37.94,78018.64,59.3,-0.08222,7e-05,8.94978]
[1777010222452,37.94,78018.64,59.3,-0.08222,7e-05,8.94978]
[1777010223145,37.94,78019.41,59.3,-0.08217,7e-05,8.94631]
[1777010224153,37.94,78018.04,59.3,-0.08227,7e-05,8.95418]
[1777010225257,37.94,78016.98,59.3,-0.08235,7e-05,8.96034]
[1777010226061,37.95,78003.7,59.3,-0.08327,7e-05,9.03421]
[1777010227695,37.95,78003.35,59.3,-0.0833,7e-05,9.03669]
[1777010228765,37.95,78004.74,59.3,-0.08321,7e-05,9.02934]
[1777010231709,37.95,78004.38,59.3,-0.08324,7e-05,9.03209]
[1777010234132,37.95,78002.58,59.3,-0.08337,7e-05,9.04245]
[1777010235107,37.95,78003.39,59.3,-0.08332,7e-05,9.03825]
[1777010235248,37.95,78003.39,59.3,-0.08332,7e-05,9.03825]
[1777010235337,37.95,78003.35,59.3,-0.08333,7e-05,9.03903]
[1777010236550,37.95,78002.46,59.3,-0.0834,7e-05,9.04453]
[1777010236609,37.95,78002.46,59.3,-0.0834,7e-05,9.04453]
[1777010237140,37.95,77995.18,59.3,-0.0839,7e-05,9.08464]
[1777010237704,37.95,77995.18,59.3,-0.0839,7e-05,9.08464]
[1777010239833,37.96,77995.39,59.3,-0.0839,7e-05,9.08444]
[1777010240156,37.96,77995.39,59.3,-0.0839,7e-05,9.08444]
[1777010240609,37.96,77997.45,59.3,-0.08376,7e-05,9.07363]
[1777010241557,37.96,77997.45,59.3,-0.08376,7e-05,9.07363]
[1777010242062,37.96,77997.45,59.3,-0.08376,7e-05,9.07363]
[1777010242396,37.96,77997.45,59.3,-0.08376,7e-05,9.07363]
[1777010243263,37.96,78005.81,59.3,-0.0832,7e-05,9.02856]
[1777010244578,37.96,78010.94,59.3,-0.08286,7e-05,9.0014]
[1777010245196,37.96,78009.32,59.3,-0.08298,7e-05,9.01093]
[1777010247529,37.97,78005.79,59.3,-0.08323,7e-05,9.03153]
[1777010248050,37.97,78005.79,59.3,-0.08323,7e-05,9.03153]
[1777010249888,37.97,78005.69,59.3,-0.08326,7e-05,9.03363]
[1777010250720,37.97,78007.03,59.3,-0.08317,7e-05,9.02692]
[1777010256272,37.98,78008.13,59.3,-0.08311,7e-05,9.02035]
[1777010261551,37.98,78004.32,59.3,-0.0834,7e-05,9.04355]
[1777010264374,37.99,77992.46,59.3,-0.08425,7e-05,9.11083]
[1777010264386,37.99,77992.46,59.3,-0.08425,7e-05,9.11083]
[1777010264904,37.99,77993.87,59.3,-0.08416,7e-05,9.10388]
[1777010265819,37.99,77993.72,59.3,-0.08418,7e-05,9.10548]
[1777010267778,38.0,77992.91,59.3,-0.08425,7e-05,9.11147]
[1777010272980,38.0,77987.56,59.3,-0.08465,7e-05,9.14312]
[1777010273717,38.0,77988.22,59.3,-0.08461,7e-05,9.13991]
[1777010275961,38.0,77984.86,59.3,-0.08485,7e-05,9.15917]
[1777010276389,38.0,77984.86,59.3,-0.08485,7e-05,9.15917]
[1777010279977,38.01,77974.19,59.3,-0.08562,7e-05,9.22024]
[1777010280206,38.01,77974.19,59.3,-0.08562,7e-05,9.22024]
[1777010283455,38.01,77981.39,59.3,-0.08514,7e-05,9.18176]
[1777010283472,38.01,77991.24,59.3,-0.08446,7e-05,9.12797]
[1777010283687,38.01,77991.24,59.3,-0.08446,7e-05,9.12797]
[1777010284530,38.01,77991.24,59.3,-0.08446,7e-05,9.12797]
[1777010286206,38.01,77997.95,59.3,-0.084,7e-05,9.09161]
[1777010286382,38.01,77997.95,59.3,-0.084,7e-05,9.09161]
[1777010286492,38.01,78000.51,59.3,-0.08383,7e-05,9.07767]
[1777010291528,38.02,77998.91,59.3,-0.08398,7e-05,9.09041]
[1777010296562,38.03,77999.35,59.3,-0.084,7e-05,9.09183]
[1777010300905,38.04,78003.78,59.3,-0.08372,7e-05,9.06986]
[1777010306633,38.05,78001.73,59.3,-0.08391,7e-05,9.08499]
[1777010309863,38.05,78000.8,59.3,-0.08399,7e-05,9.09144]
[1777010315027,38.06,77999.39,59.3,-0.08409,7e-05,9.09784]
[1777010320326,38.06,77999.08,59.3,-0.08416,7e-05,9.10327]
[1777010321564,38.07,77998.96,59.3,-0.08419,7e-05,9.10541]
[1777010322247,38.07,77998.97,59.3,-0.08419,7e-05,9.10535]
[1777010324664,38.07,77998.05,59.3,-0.08427,7e-05,9.11231]
[1777010329856,38.08,77996.78,59.3,-0.0844,7e-05,9.12216]
[1777010335177,38.09,77992.15,59.3,-0.08477,7e-05,9.15178]
[1777010335808,38.09,77993.7,59.3,-0.08468,7e-05,9.14464]
[1777010340842,38.09,77992.5,59.3,-0.08478,7e-05,9.15268]
[1777010341832,38.09,77992.3,59.3,-0.0848,7e-05,9.15412]
[1777010344934,38.1,77989.57,59.3,-0.08501,7e-05,9.17071]
[1777010349722,38.1,77989.44,59.3,-0.08504,7e-05,9.17358]
[1777010357991,38.11,77985.57,59.3,-0.08538,7e-05,9.20001]
[1777010363047,38.12,77986.8,59.3,-0.08532,7e-05,9.19544]
[1777010364853,38.12,77989.04,59.3,-0.08518,7e-05,9.18424]
[1777010365300,38.12,77989.04,59.3,-0.08518,7e-05,9.18424]
[1777010366828,38.12,77989.12,59.3,-0.08518,7e-05,9.1843]
[1777010367529,38.12,77989.12,59.3,-0.08518,7e-05,9.1843]
[1777010373042,38.13,77977.11,59.3,-0.08602,7e-05,9.24945]
[1777010380609,38.14,77975.21,59.3,-0.08619,7e-05,9.2631]
[1777010387197,38.15,77973.74,59.3,-0.08634,7e-05,9.27471]
[1777010392590,38.15,77973.28,59.3,-0.08639,7e-05,9.27894]
[1777010398681,38.16,77977.61,59.3,-0.08613,7e-05,9.25793]
[1777010401110,38.16,77977.36,59.3,-0.08615,7e-05,9.2596]
[1777010402797,38.16,77991.54,59.3,-0.08516,7e-05,9.18208]
[1777010405915,38.16,77995.42,59.3,-0.08491,7e-05,9.16163]
[1777010406344,38.16,77995.42,59.3,-0.08491,7e-05,9.16163]
[1777010406382,38.16,77997.75,59.3,-0.08475,7e-05,9.14951]
[1777010406800,38.16,77997.75,59.3,-0.08475,7e-05,9.14951]
[1777010407337,38.16,78000.19,59.3,-0.08459,7e-05,9.13647]
[1777010412372,38.17,78004.37,59.3,-0.08432,7e-05,9.11545]
[1777010415269,38.17,77998.9,59.3,-0.08471,7e-05,9.14606]
[1777010415392,38.17,77993.99,59.3,-0.08505,7e-05,9.17326]
[1777010416777,38.17,77990.86,59.3,-0.08528,7e-05,9.19104]
[1777010419416,38.17,77989.98,59.3,-0.08535,7e-05,9.19706]
[1777010423329,38.18,77984.91,59.3,-0.08573,7e-05,9.22719]
[1777010424893,38.18,77984.28,59.3,-0.08579,7e-05,9.23174]
[1777010430317,38.18,77984.4,59.3,-0.08581,7e-05,9.23325]
[1777010432793,38.19,77992.22,59.3,-0.08526,7e-05,9.18827]
[1777010433664,38.19,77992.22,59.3,-0.08526,7e-05,9.18827]
[1777010433518,38.19,77992.02,59.3,-0.08528,7e-05,9.18963]
[1777010434526,38.19,77991.18,59.3,-0.08534,7e-05,9.19484]
[1777010435967,38.19,77991.23,59.3,-0.08535,7e-05,9.19516]
[1777010435994,38.19,77991.23,59.3,-0.08535,7e-05,9.19516]
[1777010438448,38.2,77984.47,59.3,-0.08583,7e-05,9.23337]
[1777010440806,38.2,77984.62,59.3,-0.08584,7e-05,9.23416]
[1777010441029,38.2,77984.62,59.3,-0.08584,7e-05,9.23416]
[1777010445023,38.2,77978.75,59.3,-0.08627,7e-05,9.26851]
[1777010445890,38.21,77979.06,59.3,-0.08626,7e-05,9.26728]
[1777010446852,38.21,77975.94,59.3,-0.08648,7e-05,9.28493]
[1777010448611,38.21,77972.11,59.3,-0.08676,7e-05,9.30648]
[1777010449851,38.21,77975.15,59.3,-0.08655,7e-05,9.29061]
[1777010450714,38.21,77975.15,59.3,-0.08655,7e-05,9.29061]
[1777010450641,38.21,77977.79,59.3,-0.08637,7e-05,9.27619]
[1777010451427,38.21,77977.79,59.3,-0.08637,7e-05,9.27619]
[1777010451864,38.21,77980.36,59.3,-0.0862,7e-05,9.26253]
[1777010457690,38.21,77980.88,59.3,-0.08617,7e-05,9.26074]
[1777010459075,38.21,77975.54,59.3,-0.08655,7e-05,9.29026]
[1777010459704,38.21,77977.22,59.3,-0.08643,7e-05,9.28113]
[1777010461249,38.21,77976.67,59.3,-0.08648,7e-05,9.28462]
[1777010461804,38.22,77972.89,59.3,-0.08675,7e-05,9.30589]
[1777010463622,38.22,77970.49,59.3,-0.08692,7e-05,9.31954]
[1777010465438,38.22,77969.34,59.3,-0.08701,7e-05,9.32668]
[1777010465768,38.22,77968.31,59.3,-0.08709,7e-05,9.33275]
[1777010465846,38.22,77968.31,59.3,-0.08709,7e-05,9.33275]
[1777010466512,38.22,77968.31,59.3,-0.08709,7e-05,9.33275]
[1777010467894,38.22,77961.52,59.3,-0.08758,7e-05,9.37094]
[1777010470137,38.22,77960.98,59.3,-0.08762,7e-05,9.37425]
[1777010471609,38.22,77961.64,59.3,-0.08758,7e-05,9.37092]
[1777010472955,38.22,77961.93,59.3,-0.08757,7e-05,9.36997]
[1777010479754,38.23,77961.74,59.3,-0.08761,7e-05,9.3732]
[1777010483377,38.23,77955.64,59.3,-0.08805,7e-05,9.40782]
[1777010484347,38.23,77953.3,59.3,-0.08822,7e-05,9.42125]
[1777010485443,38.23,77953.17,59.3,-0.08823,7e-05,9.4222]
[1777010491541,38.24,77953.93,59.3,-0.0882,7e-05,9.41919]
[1777010496969,38.24,77945.65,59.3,-0.08877,7e-05,9.46217]
[1777010501998,38.24,77941.95,59.3,-0.08904,7e-05,9.48354]
[1777010506050,38.24,77939.29,59.3,-0.08924,7e-05,9.49888]
[1777010512524,38.24,77949.13,59.3,-0.08855,7e-05,9.4452]
[1777010513622,38.25,77947.79,59.3,-0.08865,7e-05,9.45304]
[1777010514048,38.25,77948.68,59.3,-0.08859,7e-05,9.44832]
[1777010514820,38.25,77948.32,59.3,-0.08862,7e-05,9.45031]
[1777010520126,38.25,77948.29,59.3,-0.08863,7e-05,9.45169]
[1777010523722,38.25,77946.28,59.3,-0.08878,7e-05,9.46342]
[1777010529188,38.25,77947.25,59.3,-0.08873,7e-05,9.45919]
[1777010534223,38.25,77948.68,59.3,-0.08864,7e-05,9.45222]
[1777010539259,38.26,77948.38,59.3,-0.08867,7e-05,9.45483]
[1777010545301,38.26,77949.43,59.3,-0.08861,7e-05,9.45035]
[1777010550336,38.26,77942.03,59.3,-0.08915,7e-05,9.49215]
[1777010555370,38.26,77948.21,59.3,-0.08869,7e-05,9.4545]
[1777010560740,38.27,77947.96,59.3,-0.08871,7e-05,9.45661]
[1777010561413,38.27,77949.67,59.3,-0.08859,7e-05,9.44716]
[1777010562899,38.26,77949.11,59.3,-0.08863,7e-05,9.45011]
[1777010563427,38.27,77948.28,59.3,-0.08869,7e-05,9.4549]
[1777010568462,38.27,77941.29,59.3,-0.0892,7e-05,9.4945]
[1777010569112,38.27,77941.29,59.3,-0.0892,7e-05,9.4945]
[1777010570811,38.27,77940.65,59.3,-0.08925,7e-05,9.49817]
[1777010580487,38.27,77945.0,59.3,-0.08895,7e-05,9.47528]
[1777010581513,38.27,77947.29,59.3,-0.08879,7e-05,9.46275]
[1777010581554,38.27,77948.86,59.3,-0.08868,7e-05,9.45423]
[1777010582573,38.27,77948.86,59.3,-0.08868,7e-05,9.45423]
[1777010582632,38.27,77949.97,59.3,-0.0886,7e-05,9.44794]
[1777010586040,38.27,77950.56,59.3,-0.08857,7e-05,9.44529]
[1777010591490,38.27,77950.08,59.3,-0.08862,7e-05,9.44895]
[1777010596658,38.28,77945.93,59.3,-0.08892,7e-05,9.47295]
[1777010601694,38.28,77942.05,59.3,-0.08921,7e-05,9.49525]
[1777010602668,38.28,77942.05,59.3,-0.08921,7e-05,9.49525]
[1777010604171,38.28,77942.88,59.3,-0.08916,7e-05,9.4909]
[1777010604715,38.28,77942.53,59.3,-0.08918,7e-05,9.49263]
[1777010604895,38.28,77942.53,59.3,-0.08918,7e-05,9.49263]
[1777010605722,38.28,77942.1,59.3,-0.08921,7e-05,9.49515]
[1777010610757,38.28,77939.8,59.3,-0.08938,7e-05,9.50854]
[1777010613853,38.28,77940.56,59.3,-0.0893,7e-05,9.50015]
[1777010622218,38.28,77947.03,59.3,-0.08885,7e-05,9.46538]
[1777010623014,38.28,77946.57,59.3,-0.08888,7e-05,9.46811]
[1777010623871,38.28,77946.57,59.3,-0.08888,7e-05,9.46811]
[1777010623847,38.28,77946.3,59.3,-0.0889,7e-05,9.46944]
[1777010623967,38.28,77946.3,59.3,-0.0889,7e-05,9.46944]
[1777010629890,38.29,77949.37,59.3,-0.08869,7e-05,9.45352]
[1777010634433,38.29,77949.58,59.3,-0.08869,7e-05,9.45292]
[1777010634608,38.29,77949.58,59.3,-0.08869,7e-05,9.45292]
[1777010635178,38.29,77949.26,59.3,-0.08871,7e-05,9.45488]
[1777010636638,38.29,77952.23,59.3,-0.0885,7e-05,9.43862]
[1777010636650,38.29,77957.05,59.3,-0.08817,7e-05,9.41242]
[1777010637367,38.29,77957.05,59.3,-0.08817,7e-05,9.41242]
[1777010637381,38.29,77956.91,59.3,-0.08817,7e-05,9.41319]
[1777010640027,38.29,77956.4,59.3,-0.08821,7e-05,9.41616]
[1777010642434,38.29,77955.84,59.3,-0.08826,7e-05,9.41974]
[1777010648678,38.29,77955.52,59.3,-0.0883,7e-05,9.42294]
[1777010656073,38.3,77955.3,59.3,-0.08834,7e-05,9.42629]
[1777010661107,38.3,77955.63,59.3,-0.08833,7e-05,9.42564]
[1777010666143,38.3,77955.74,59.3,-0.08834,7e-05,9.42624]
[1777010669832,38.31,77956.01,59.3,-0.08833,7e-05,9.42523]
[1777010671763,38.31,77963.97,59.3,-0.08777,7e-05,9.38177]
[1777010671860,38.31,77967.83,59.3,-0.08747,7e-05,9.35676]
[1777010674461,38.31,77971.33,59.3,-0.08722,7e-05,9.33751]
[1777010674494,38.31,77971.29,59.3,-0.08723,7e-05,9.33778]
[1777010677860,38.31,77971.73,59.3,-0.0872,7e-05,9.33573]
[1777010677952,38.31,77971.94,59.3,-0.0872,7e-05,9.33531]
[1777010683262,38.31,77971.15,59.3,-0.08725,7e-05,9.3398]
[1777010688299,38.31,77970.52,59.3,-0.0873,7e-05,9.34335]
[1777010689534,38.31,77970.52,59.3,-0.0873,7e-05,9.34335]
[1777010689620,38.31,77970.18,59.3,-0.08732,7e-05,9.34526]
[1777010695329,38.31,77964.95,59.3,-0.08771,7e-05,9.37547]
[1777010695781,38.31,77964.95,59.3,-0.08771,7e-05,9.37547]
[1777010696539,38.32,77962.84,59.3,-0.08787,7e-05,9.38773]
[1777010697846,38.32,77956.06,59.3,-0.08835,7e-05,9.42545]
[1777010698425,38.32,77956.0,59.3,-0.08836,7e-05,9.426]
[1777010699109,38.32,77957.12,59.3,-0.08828,7e-05,9.42002]
[1777010701663,38.32,77949.65,59.3,-0.08881,7e-05,9.46156]
[1777010701665,38.32,77949.65,59.3,-0.08881,7e-05,9.46156]
[1777010702075,38.32,77941.2,59.3,-0.08942,7e-05,9.50876]
[1777010705061,38.32,77938.55,59.3,-0.08962,7e-05,9.5237]
[1777010706349,38.32,77936.53,59.3,-0.08976,7e-05,9.53492]
[1777010706395,38.32,77936.53,59.3,-0.08976,7e-05,9.53492]
[1777010711642,38.32,77938.56,59.3,-0.08962,7e-05,9.52399]
[1777010720523,38.32,77942.58,59.3,-0.08934,7e-05,9.50253]
[1777010724638,38.32,77942.88,59.3,-0.08932,7e-05,9.50114]
[1777010730598,38.32,77942.26,59.3,-0.08938,7e-05,9.50517]
[1777010735632,38.32,77945.37,59.3,-0.08912,7e-05,9.48393]
[1777010740667,38.33,77950.25,59.3,-0.08878,7e-05,9.45768]
[1777010745703,38.33,77949.78,59.3,-0.08883,7e-05,9.46105]
[1777010750738,38.33,77952.25,59.3,-0.08866,7e-05,9.44832]
[1777010755772,38.33,77949.34,59.3,-0.08888,7e-05,9.46533]
[1777010760808,38.33,77949.29,59.3,-0.0889,7e-05,9.46647]
[1777010765845,38.34,77948.18,59.3,-0.08899,7e-05,9.4735]
[1777010770880,38.34,77948.17,59.3,-0.089,7e-05,9.47445]
[1777010775915,38.34,77954.64,59.3,-0.08855,7e-05,9.43958]
[1777010780950,38.34,77958.04,59.3,-0.08832,7e-05,9.42198]
[1777010785986,38.35,77957.01,59.3,-0.08841,7e-05,9.42892]
[1777010791020,38.35,77957.07,59.3,-0.08839,7e-05,9.42537]
[1777010796056,38.35,77956.83,59.3,-0.08842,7e-05,9.42784]
[1777010801673,38.35,77949.17,59.3,-0.08897,7e-05,9.47099]
[1777010807133,38.36,77955.42,59.3,-0.08855,7e-05,9.43778]
[1777010812170,38.36,77955.56,59.3,-0.08855,7e-05,9.43802]
[1777010817205,38.36,77955.75,59.3,-0.08855,7e-05,9.43796]
[1777010822239,38.36,77948.01,59.3,-0.08911,7e-05,9.48151]
[1777010827315,38.36,77941.46,59.3,-0.08959,7e-05,9.51841]
[1777010829986,38.36,77931.1,59.3,-0.09033,7e-05,9.57603]
[1777010834916,38.36,77918.61,59.3,-0.09123,7e-05,9.64533]
[1777010843386,38.36,77918.64,59.3,-0.09122,7e-05,9.64393]
[1777010848422,38.36,77917.14,59.3,-0.09132,7e-05,9.6517]
[1777010855471,38.36,77917.04,59.3,-0.09128,7e-05,9.64696]
[1777010860506,38.36,77917.59,59.3,-0.09123,7e-05,9.64325]
[1777010867555,38.35,77918.37,59.3,-0.09116,7e-05,9.63801]
[1777010872590,38.35,77927.94,59.3,-0.09046,7e-05,9.58416]
[1777010877626,38.35,77927.93,59.3,-0.09046,7e-05,9.58399]
[1777010883109,38.35,77928.6,59.3,-0.09041,7e-05,9.58003]
[1777010885772,38.35,77952.98,59.3,-0.08865,7e-05,9.44456]
[1777010886661,38.35,77952.98,59.3,-0.08865,7e-05,9.44456]
[1777010886984,38.35,77952.98,59.3,-0.08865,7e-05,9.44456]
[1777010891149,38.35,77961.03,59.3,-0.08809,7e-05,9.4007]
[1777010890716,38.35,77948.61,59.3,-0.08898,7e-05,9.46951]
[1777010891978,38.35,77948.61,59.3,-0.08898,7e-05,9.46951]
[1777010893901,38.35,77933.49,59.3,-0.09006,7e-05,9.55356]
[1777010899780,38.35,77928.2,59.3,-0.09044,7e-05,9.58259]
[1777010904821,38.35,77934.09,59.3,-0.09001,7e-05,9.54968]
[1777010910036,38.35,77933.48,59.3,-0.09006,7e-05,9.55313]
[1777010915892,38.35,77934.0,59.3,-0.08999,7e-05,9.54603]
[1777010923881,38.35,77933.81,59.3,-0.09,7e-05,9.54723]
[1777010928983,38.35,77932.21,59.3,-0.09012,7e-05,9.55641]
[1777010934018,38.35,77932.94,59.3,-0.09007,7e-05,9.55255]
[1777010935239,38.35,77934.67,59.3,-0.08995,7e-05,9.54299]
[1777010942078,38.36,77936.19,59.3,-0.08984,7e-05,9.53498]
[1777010946733,38.36,77936.41,59.3,-0.08983,7e-05,9.53403]
[1777010952149,38.36,77942.9,59.3,-0.08937,7e-05,9.49859]
[1777010955890,38.36,77943.71,59.3,-0.08932,7e-05,9.49447]
[1777010957968,38.36,77944.34,59.3,-0.08928,7e-05,9.49154]
[1777010958191,38.36,77943.69,59.3,-0.08933,7e-05,9.49556]
[1777010963226,38.37,77943.62,59.3,-0.08939,7e-05,9.49985]
[1777010968262,38.38,77948.93,59.3,-0.08906,7e-05,9.47439]
[1777010973297,38.39,77948.98,59.3,-0.08907,7e-05,9.47372]
[1777010978332,38.4,77949.91,59.3,-0.08905,7e-05,9.47257]
[1777010983809,38.4,77949.96,59.3,-0.08909,7e-05,9.47545]
[1777010983822,38.4,77949.96,59.3,-0.08909,7e-05,9.47545]
[1777010983846,38.41,77950.89,59.3,-0.08904,7e-05,9.47188]
[1777010989486,38.41,77955.19,59.3,-0.08874,7e-05,9.44874]
[1777010993118,38.41,77956.35,59.3,-0.08867,7e-05,9.44295]
[1777010998472,38.42,77956.08,59.3,-0.08872,7e-05,9.44688]
[1777011001580,38.42,77956.59,59.3,-0.08869,7e-05,9.44494]
[1777011001689,38.42,77955.5,59.3,-0.08878,7e-05,9.45138]
[1777011004275,38.42,77944.06,59.3,-0.08962,7e-05,9.51679]
[1777011006406,38.42,77943.95,59.3,-0.08964,7e-05,9.51808]
[1777011006708,38.42,77943.95,59.3,-0.08964,7e-05,9.51808]
[1777011006738,38.43,77950.95,59.3,-0.08915,7e-05,9.48004]
[1777011007950,38.43,77950.95,59.3,-0.08915,7e-05,9.48004]
[1777011007956,38.43,77950.95,59.3,-0.08915,7e-05,9.48004]
[1777011008034,38.43,77958.91,59.3,-0.08859,7e-05,9.43686]
[1777011013067,38.43,77963.52,59.3,-0.08828,7e-05,9.41266]
[1777011013793,38.43,77965.51,59.3,-0.08814,7e-05,9.40225]
[1777011013828,38.43,77965.21,59.3,-0.08817,7e-05,9.4041]
[1777011017954,38.44,77966.56,59.3,-0.08808,7e-05,9.39772]
[1777011018034,38.44,77967.45,59.3,-0.08803,7e-05,9.39389]
[1777011024663,38.45,77971.31,59.3,-0.08783,7e-05,9.37812]
[1777011029698,38.46,77958.89,59.3,-0.08877,7e-05,9.45105]
[1777011034731,38.47,77958.27,59.3,-0.08882,7e-05,9.45335]
[1777011040070,38.48,77952.85,59.3,-0.08925,7e-05,9.48699]
[1777011045810,38.49,77942.72,59.3,-0.09004,7e-05,9.54799]
[1777011047005,38.49,77942.72,59.3,-0.09004,7e-05,9.54799]
[1777011052858,38.5,77942.15,59.3,-0.09015,7e-05,9.55629]
[1777011057893,38.51,77941.97,59.3,-0.0902,7e-05,9.5606]
[1777011062928,38.52,77942.58,59.3,-0.0902,7e-05,9.5606]
[1777011067963,38.52,77948.63,59.3,-0.08981,7e-05,9.5307]
[1777011072999,38.53,77947.36,59.3,-0.08995,7e-05,9.5414]
[1777011076927,38.54,77943.35,59.3,-0.09026,7e-05,9.56571]
[1777011083071,38.55,77942.85,59.3,-0.09036,7e-05,9.57331]
[1777011088106,38.56,77941.56,59.3,-0.0905,7e-05,9.5839]
[1777011093142,38.56,77944.95,59.3,-0.09026,7e-05,9.56411]
[1777011098614,38.57,77943.48,59.3,-0.0904,7e-05,9.57496]
[1777011104220,38.58,77944.7,59.3,-0.09037,7e-05,9.57276]
[1777011109255,38.59,77946.48,59.3,-0.09028,7e-05,9.56611]
[1777011114290,38.59,77946.31,59.3,-0.09034,7e-05,9.5703]
[1777011122346,38.61,77945.0,59.3,-0.0905,7e-05,9.58268]
[1777011122823,38.61,77945.0,59.3,-0.0905,7e-05,9.58268]
[1777011123353,38.61,77933.85,59.3,-0.09131,7e-05,9.64501]
[1777011128387,38.61,77933.94,59.3,-0.09133,7e-05,9.64709]
[1777011133423,38.62,77938.45,59.3,-0.09104,7e-05,9.62475]
[1777011138458,38.63,77926.41,59.3,-0.09195,7e-05,9.69411]
[1777011143944,38.63,77925.45,59.3,-0.09204,7e-05,9.70118]
[1777011149535,38.64,77931.16,59.3,-0.09167,7e-05,9.67265]
[1777011154569,38.64,77932.08,59.3,-0.0916,7e-05,9.66559]
[1777011156806,38.64,77932.05,59.3,-0.0916,7e-05,9.66626]
[1777011157148,38.64,77932.05,59.3,-0.0916,7e-05,9.66626]
[1777011157908,38.65,77932.02,59.3,-0.09162,7e-05,9.66742]
[1777011159188,38.65,77932.05,59.3,-0.09162,7e-05,9.66776]
[1777011159963,38.65,77932.04,59.3,-0.09163,7e-05,9.66831]
[1777011165647,38.66,77931.8,59.3,-0.09168,7e-05,9.67253]
[1777011170682,38.66,77931.41,59.3,-0.09174,7e-05,9.67703]
[1777011175923,38.67,77924.19,59.3,-0.09229,7e-05,9.71893]
[1777011181764,38.67,77923.72,59.3,-0.09236,7e-05,9.72429]
[1777011187218,38.68,77928.03,59.3,-0.09207,7e-05,9.70198]
[1777011192836,38.68,77933.39,59.3,-0.09172,7e-05,9.67531]
[1777011197871,38.69,77939.25,59.3,-0.09132,7e-05,9.64524]
[1777011202907,38.69,77939.24,59.3,-0.09136,7e-05,9.64782]
[1777011207942,38.7,77940.94,59.3,-0.09127,7e-05,9.6409]
[1777011211570,38.7,77933.29,59.3,-0.09184,7e-05,9.68473]
[1777011218012,38.71,77930.41,59.3,-0.09205,7e-05,9.69914]
[1777011223408,38.71,77929.25,59.3,-0.09216,7e-05,9.70752]
[1777011229089,38.72,77929.64,59.3,-0.09216,7e-05,9.70806]
[1777011234124,38.73,77936.9,59.3,-0.09166,7e-05,9.66995]
[1777011239161,38.73,77937.15,59.3,-0.09167,7e-05,9.67085]
[1777011244196,38.74,77936.74,59.3,-0.09173,7e-05,9.67533]
[1777011249231,38.74,77936.71,59.3,-0.09176,7e-05,9.67772]
[1777011254266,38.75,77936.75,59.3,-0.09179,7e-05,9.67976]
[1777011259301,38.75,77938.29,59.3,-0.09171,7e-05,9.67351]
[1777011264336,38.76,77938.86,59.3,-0.0917,7e-05,9.67267]
[1777011269370,38.76,77937.57,59.3,-0.09182,7e-05,9.68206]
[1777011274406,38.77,77937.73,59.3,-0.0918,7e-05,9.67892]
[1777011279441,38.77,77946.72,59.3,-0.09118,7e-05,9.63143]
[1777011279576,38.77,77946.72,59.3,-0.09118,7e-05,9.63143]
[1777011283256,38.78,77950.63,59.3,-0.09091,7e-05,9.61136]
[1777011288504,38.78,77958.81,59.3,-0.09037,7e-05,9.56973]
[1777011293539,38.79,77956.75,59.3,-0.09056,7e-05,9.5839]
[1777011293590,38.79,77956.75,59.3,-0.09056,7e-05,9.5839]
[1777011294914,38.79,77957.94,59.3,-0.09048,7e-05,9.5779]
[1777011298520,38.79,77964.9,59.3,-0.09,7e-05,9.54143]
[1777011304238,38.8,77969.55,59.3,-0.08971,7e-05,9.519]
[1777011306715,38.81,77971.29,59.3,-0.08962,7e-05,9.51201]
[1777011306860,38.81,77971.29,59.3,-0.08962,7e-05,9.51201]
[1777011318714,38.83,77969.69,59.3,-0.08983,7e-05,9.52822]
[1777011323748,38.83,77968.75,59.3,-0.08993,7e-05,9.53639]
[1777011324623,38.83,77968.75,59.3,-0.08993,7e-05,9.53639]
[1777011329790,38.84,77967.94,59.3,-0.09004,7e-05,9.54439]
[1777011335130,38.85,77969.48,59.3,-0.08992,7e-05,9.53393]
[1777011335140,38.85,77969.48,59.3,-0.08992,7e-05,9.53393]
[1777011340869,38.85,77963.22,59.3,-0.09042,7e-05,9.57218]
[1777011345904,38.86,77963.75,59.3,-0.09041,7e-05,9.57193]
[1777011350939,38.87,77965.43,59.3,-0.09033,7e-05,9.5653]
[1777011355974,38.87,77964.23,59.3,-0.09044,7e-05,9.57447]
[1777011361297,38.88,77964.23,59.3,-0.09047,7e-05,9.57648]
[1777011366785,38.88,77964.93,59.3,-0.09046,7e-05,9.57562]
[1777011371841,38.89,77968.91,59.3,-0.09021,7e-05,9.55632]
[1777011377121,38.9,77970.04,59.3,-0.09017,7e-05,9.55326]
[1777011377676,38.9,77970.04,59.3,-0.09017,7e-05,9.55326]
[1777011383391,38.9,77971.05,59.3,-0.09013,7e-05,9.55036]
[1777011389573,38.91,77969.5,59.3,-0.09028,7e-05,9.56203]
[1777011395248,38.92,77971.02,59.3,-0.09018,7e-05,9.55302]
[1777011400283,38.93,77970.56,59.3,-0.09025,7e-05,9.55823]
[1777011405294,38.93,77971.91,59.3,-0.09019,7e-05,9.55359]
[1777011409007,38.94,77964.48,59.3,-0.09074,7e-05,9.5964]
[1777011414381,38.94,77963.51,59.3,-0.09085,7e-05,9.6046]
[1777011417590,38.95,77963.49,59.3,-0.09086,7e-05,9.60566]
[1777011424460,38.96,77964.11,59.3,-0.09087,7e-05,9.60607]
[1777011429495,38.96,77961.09,59.3,-0.09111,7e-05,9.625]
[1777011430502,38.96,77949.94,59.3,-0.09192,7e-05,9.68672]
[1777011435537,38.97,77949.91,59.3,-0.09195,7e-05,9.68867]
[1777011440572,38.97,77948.88,59.3,-0.09204,7e-05,9.6961]
[1777011445607,38.97,77947.69,59.3,-0.09215,7e-05,9.70436]
[1777011450641,38.98,77947.21,59.3,-0.09221,7e-05,9.70867]
[1777011455676,39.0,77950.39,59.3,-0.09204,7e-05,9.69434]
[1777011460708,39.0,77948.61,59.3,-0.09218,7e-05,9.70551]
[1777011468768,39.01,77947.84,59.3,-0.09228,7e-05,9.71267]
[1777011472844,39.01,77942.6,59.3,-0.0927,7e-05,9.74504]
[1777011472847,39.01,77942.6,59.3,-0.0927,7e-05,9.74504]
[1777011475123,39.02,77935.74,59.3,-0.09323,7e-05,9.78498]
[1777011475574,39.02,77935.74,59.3,-0.09323,7e-05,9.78498]
[1777011481697,39.03,77936.3,59.3,-0.09327,7e-05,9.78803]
[1777011489054,39.04,77947.03,59.3,-0.09251,7e-05,9.73068]
[1777011494956,39.04,77950.49,59.3,-0.09229,7e-05,9.71373]
[1777011496613,39.04,77950.49,59.3,-0.09229,7e-05,9.71373]
[1777011496714,39.04,77950.44,59.3,-0.0923,7e-05,9.71461]
[1777011499781,39.04,77950.91,59.3,-0.09226,7e-05,9.712]
[1777011499809,39.04,77950.56,59.3,-0.09229,7e-05,9.71389]
[1777011501372,39.04,77950.56,59.3,-0.09229,7e-05,9.71389]
[1777011501474,39.04,77950.52,59.3,-0.0923,7e-05,9.71471]
[1777011501908,39.04,77950.52,59.3,-0.0923,7e-05,9.71471]
[1777011503622,39.04,77950.52,59.3,-0.0923,7e-05,9.71471]
[1777011506543,39.05,77953.16,59.3,-0.09212,7e-05,9.70077]
[1777011506565,39.05,77954.03,59.3,-0.09205,7e-05,9.69599]
[1777011512075,39.05,77955.05,59.3,-0.09197,7e-05,9.68763]
[1777011516752,39.05,77955.52,59.3,-0.09194,7e-05,9.68605]
[1777011526173,39.06,77955.54,59.3,-0.09199,7e-05,9.68951]
[1777011531208,39.06,77956.64,59.3,-0.09193,7e-05,9.68507]
[1777011536243,39.07,77955.38,59.3,-0.09204,7e-05,9.69358]
[1777011541278,39.07,77955.05,59.3,-0.09208,7e-05,9.69691]
[1777011544733,39.07,77946.65,59.3,-0.0927,7e-05,9.74366]
[1777011544818,39.07,77943.05,59.3,-0.09297,7e-05,9.76399]
[1777011545573,39.07,77943.05,59.3,-0.09297,7e-05,9.76399]
[1777011545843,39.07,77943.08,59.3,-0.09296,7e-05,9.76369]
[1777011550626,39.07,77948.69,59.3,-0.09256,7e-05,9.73302]
[1777011556401,39.08,77951.52,59.3,-0.09238,7e-05,9.71964]
[1777011558190,39.08,77951.71,59.3,-0.09237,7e-05,9.71885]
[1777011558416,39.08,77951.64,59.3,-0.09238,7e-05,9.7195]
[1777011561594,39.08,77951.56,59.3,-0.09238,7e-05,9.71974]
[1777011561691,39.08,77951.3,59.3,-0.0924,7e-05,9.7211]
[1777011562636,39.08,77951.3,59.3,-0.0924,7e-05,9.7211]
[1777011562732,39.08,77951.88,59.3,-0.09236,7e-05,9.71816]
[1777011568741,39.08,77951.53,59.3,-0.09238,7e-05,9.71977]
[1777011568841,39.08,77951.75,59.3,-0.09237,7e-05,9.7184]
[1777011573686,39.08,77951.28,59.3,-0.09238,7e-05,9.71751]
[1777011574979,39.08,77965.83,59.3,-0.09134,7e-05,9.63825]
[1777011575107,39.08,77965.83,59.3,-0.09134,7e-05,9.63825]
[1777011575537,39.08,77972.2,59.3,-0.09088,7e-05,9.60344]
[1777011578047,39.08,77972.45,59.3,-0.09087,7e-05,9.60225]
[1777011578558,39.08,77972.03,59.3,-0.0909,7e-05,9.60496]
[1777011580552,39.09,77971.94,59.3,-0.09091,7e-05,9.60587]
[1777011580650,39.09,77972.16,59.3,-0.0909,7e-05,9.60508]
[1777011586615,39.09,77968.65,59.3,-0.09116,7e-05,9.62475]
[1777011591650,39.09,77969.28,59.3,-0.09112,7e-05,9.62166]
[1777011596684,39.09,77969.61,59.3,-0.0911,7e-05,9.62026]
[1777011599706,39.09,77980.27,59.3,-0.09035,7e-05,9.5623]
[1777011601781,39.09,77983.6,59.3,-0.09011,7e-05,9.54432]
[1777011601864,39.09,77983.39,59.3,-0.09013,7e-05,9.54567]
[1777011602256,39.09,77983.39,59.3,-0.09013,7e-05,9.54567]
[1777011602727,39.09,77983.21,59.3,-0.09015,7e-05,9.54713]
[1777011604033,39.09,77983.76,59.3,-0.09012,7e-05,9.54461]
[1777011607020,39.09,77984.24,59.3,-0.09009,7e-05,9.54274]
[1777011612797,39.1,77985.92,59.3,-0.08999,7e-05,9.5352]
[1777011613823,39.1,77985.92,59.3,-0.08999,7e-05,9.5352]
[1777011617986,39.1,77984.89,59.3,-0.09008,7e-05,9.54217]
[1777011623874,39.11,77984.84,59.3,-0.09011,7e-05,9.54409]
[1777011627854,39.11,77985.21,59.3,-0.09009,7e-05,9.54271]
[1777011633231,39.11,77985.25,59.3,-0.09007,7e-05,9.53979]
[1777011635385,39.11,77979.28,59.3,-0.0905,7e-05,9.57291]
[1777011640197,39.12,77978.14,59.3,-0.0906,7e-05,9.58043]
[1777011641454,39.12,77978.12,59.3,-0.09061,7e-05,9.58086]
[1777011643362,39.12,77977.06,59.3,-0.09069,7e-05,9.58697]
[1777011649486,39.12,77968.85,59.3,-0.09129,7e-05,9.6337]
[1777011655091,39.13,77967.48,59.3,-0.09142,7e-05,9.64328]
[1777011660169,39.13,77965.17,59.3,-0.0916,7e-05,9.65736]
[1777011663216,39.13,77949.74,59.3,-0.09272,7e-05,9.74265]
[1777011666443,39.13,77936.36,59.3,-0.0937,7e-05,9.81658]
[1777011671699,39.13,77935.94,59.3,-0.09373,7e-05,9.819]
[1777011677245,39.13,77939.72,59.3,-0.09346,7e-05,9.7983]
[1777011682280,39.13,77941.04,59.3,-0.09336,7e-05,9.79127]
[1777011687606,39.13,77946.85,59.3,-0.09295,7e-05,9.7596]
[1777011688578,39.13,77947.17,59.3,-0.09292,7e-05,9.75807]
[1777011688796,39.13,77947.17,59.3,-0.09292,7e-05,9.75807]
[1777011689978,39.13,77947.77,59.3,-0.09288,7e-05,9.7549]
[1777011694243,39.13,77951.13,59.3,-0.0926,7e-05,9.73192]
[1777011696779,39.14,77951.67,59.3,-0.09257,7e-05,9.72923]
[1777011700608,39.14,77946.46,59.3,-0.09294,7e-05,9.75785]
[1777011706451,39.14,77948.62,59.3,-0.09279,7e-05,9.74646]
[1777011707218,39.14,77948.62,59.3,-0.09279,7e-05,9.74646]
[1777011709314,39.14,77950.92,59.3,-0.09263,7e-05,9.73391]
[1777011714507,39.14,77950.93,59.3,-0.09264,7e-05,9.73457]
[1777011719542,39.14,77949.0,59.3,-0.09279,7e-05,9.74586]
[1777011723775,39.14,77948.27,59.3,-0.09284,7e-05,9.75031]
[1777011729612,39.14,77951.25,59.3,-0.09262,7e-05,9.73352]
[1777011734647,39.14,77951.16,59.3,-0.09262,7e-05,9.73343]
[1777011739685,39.14,77954.73,59.3,-0.09236,7e-05,9.71336]
[1777011744719,39.14,77953.71,59.3,-0.09243,7e-05,9.71853]
[1777011748357,39.14,77946.76,59.3,-0.09292,7e-05,9.75637]
[1777011753784,39.14,77937.35,59.3,-0.09358,7e-05,9.804]
[1777011758819,39.14,77937.18,59.3,-0.09359,7e-05,9.80484]
[1777011763854,39.14,77937.25,59.3,-0.09358,7e-05,9.80435]
[1777011768888,39.14,77935.96,59.3,-0.09367,7e-05,9.81134]
[1777011773924,39.13,77933.13,59.3,-0.09388,7e-05,9.82673]
[1777011778959,39.13,77932.75,59.3,-0.0939,7e-05,9.82853]
[1777011783996,39.13,77931.37,59.3,-0.094,7e-05,9.83581]
[1777011789031,39.13,77930.2,59.3,-0.09408,7e-05,9.84189]
[1777011794065,39.13,77926.07,59.3,-0.09437,7e-05,9.86426]
[1777011799101,39.13,77929.08,59.3,-0.09415,7e-05,9.84711]
[1777011804137,39.13,77929.21,59.3,-0.09413,7e-05,9.84596]
[1777011809556,39.13,77924.17,59.3,-0.0945,7e-05,9.87332]
[1777011814837,39.13,77921.44,59.3,-0.09465,7e-05,9.8835]
[1777011823270,39.12,77922.14,59.3,-0.09459,7e-05,9.87866]
[1777011828304,39.12,77922.12,59.3,-0.09459,7e-05,9.87839]
[1777011834347,39.12,77923.44,59.3,-0.09448,7e-05,9.87073]
[1777011838375,39.12,77913.12,59.3,-0.09524,7e-05,9.92755]
[1777011844072,39.12,77912.37,59.3,-0.09529,7e-05,9.93111]
[1777011849452,39.12,77918.24,59.3,-0.09485,7e-05,9.89788]
[1777011854378,39.12,77918.22,59.3,-0.09484,7e-05,9.89767]
[1777011859686,39.12,77925.27,59.3,-0.09431,7e-05,9.85758]
[1777011864745,39.11,77925.16,59.3,-0.0943,7e-05,9.8571]
[1777011865726,39.11,77925.42,59.3,-0.09428,7e-05,9.85518]
[1777011867948,39.11,77924.23,59.3,-0.09437,7e-05,9.86172]
[1777011868824,39.11,77924.97,59.3,-0.09431,7e-05,9.85713]
[1777011874879,39.11,77924.48,59.3,-0.09429,7e-05,9.8544]
[1777011880595,39.11,77919.51,59.3,-0.09464,7e-05,9.88048]
[1777011885704,39.1,77919.57,59.3,-0.09463,7e-05,9.87964]
[1777011890740,39.1,77919.56,59.3,-0.09463,7e-05,9.87949]
[1777011895775,39.1,77919.03,59.3,-0.09466,7e-05,9.88226]
[1777011899831,39.1,77921.68,59.3,-0.09447,7e-05,9.86752]
[1777011900527,39.1,77920.89,59.3,-0.09453,7e-05,9.87188]
[1777011902824,39.1,77908.43,59.3,-0.09544,7e-05,9.94077]
[1777011904768,39.1,77907.3,59.3,-0.09552,7e-05,9.94692]
[1777011906379,39.1,77896.42,59.3,-0.09633,7e-05,10.00699]
[1777011912751,39.1,77893.32,59.3,-0.09654,7e-05,10.02278]
[1777011918654,39.09,77883.81,59.3,-0.09723,8e-05,10.07409]
[1777011922325,39.09,77880.02,59.3,-0.0975,8e-05,10.09386]
[1777011927401,39.09,77879.27,59.3,-0.09753,8e-05,10.09642]
[1777011933168,39.08,77880.26,59.3,-0.0974,8e-05,10.08457]
[1777011933170,39.08,77880.26,59.3,-0.0974,8e-05,10.08457]
[1777011939079,39.08,77880.24,59.3,-0.09736,8e-05,10.08191]
[1777011944125,39.07,77873.77,59.3,-0.09782,8e-05,10.1161]
[1777011949304,39.07,77870.53,59.3,-0.09805,8e-05,10.13251]
[1777011956287,39.06,77868.69,59.3,-0.09815,8e-05,10.14017]
[1777011961657,39.06,77866.49,59.3,-0.09828,8e-05,10.14983]
[1777011963642,39.05,77865.59,59.3,-0.09834,8e-05,10.15383]
[1777011964647,39.05,77865.53,59.3,-0.09833,8e-05,10.15364]
[1777011970305,39.04,77862.89,59.3,-0.09849,8e-05,10.16531]
[1777011974569,39.04,77862.93,59.3,-0.09847,8e-05,10.16348]
[1777011977075,39.04,77862.06,59.3,-0.09852,8e-05,10.1673]
[1777011982390,39.03,77862.09,59.3,-0.09847,8e-05,10.16346]
[1777011987424,39.02,77862.19,59.3,-0.09843,8e-05,10.16033]
[1777011989698,39.02,77862.6,59.3,-0.09839,8e-05,10.15752]
[1777011992610,39.02,77861.84,59.3,-0.09839,8e-05,10.15578]
[1777011998502,39.01,77859.04,59.3,-0.09856,8e-05,10.16797]
[1777012002734,39.01,77858.96,59.3,-0.09854,8e-05,10.1669]
[1777012002835,39.01,77858.96,59.3,-0.09854,8e-05,10.1664]
[1777012005818,39.0,77862.63,59.3,-0.09825,8e-05,10.14493]
[1777012006296,39.0,77862.63,59.3,-0.09825,8e-05,10.14493]
[1777012007006,39.0,77862.41,59.3,-0.09826,8e-05,10.14581]
[1777012009604,39.0,77870.63,59.3,-0.09762,8e-05,10.09893]
[1777012015748,39.0,77869.78,59.3,-0.09767,8e-05,10.10214]
[1777012021663,38.99,77860.77,59.3,-0.09833,8e-05,10.15142]
[1777012022821,38.99,77860.77,59.3,-0.09833,8e-05,10.15142]
[1777012028712,38.99,77859.79,59.3,-0.09839,8e-05,10.1556]
[1777012032747,38.99,77859.85,59.3,-0.09838,8e-05,10.15473]
[1777012033062,38.99,77859.85,59.3,-0.09838,8e-05,10.15473]
[1777012035651,38.99,77849.69,59.3,-0.09914,8e-05,10.21112]
[1777012036350,38.99,77849.69,59.3,-0.09914,8e-05,10.21112]
[1777012036879,38.99,77848.5,59.3,-0.09923,8e-05,10.21756]
[1777012036880,38.99,77848.5,59.3,-0.09923,8e-05,10.21756]
[1777012036974,38.99,77848.11,59.3,-0.09925,8e-05,10.21901]
[1777012042499,38.99,77851.5,59.3,-0.099,8e-05,10.2002]
[1777012045154,38.99,77848.21,59.3,-0.09925,8e-05,10.21866]
[1777012050718,38.99,77849.34,59.3,-0.09916,8e-05,10.21233]
[1777012052509,38.99,77850.47,59.3,-0.09904,8e-05,10.20165]
[1777012057916,38.99,77851.06,59.3,-0.09899,8e-05,10.1979]
[1777012060628,38.99,77850.88,59.3,-0.099,8e-05,10.19881]
[1777012062374,38.98,77851.28,59.3,-0.09897,8e-05,10.19637]
[1777012063192,38.98,77851.28,59.3,-0.09897,8e-05,10.19637]
[1777012065016,38.99,77850.51,59.3,-0.09903,8e-05,10.20084]
[1777012070293,38.98,77848.85,59.3,-0.09915,8e-05,10.21003]
[1777012073083,38.99,77849.07,59.3,-0.09914,8e-05,10.2089]
[1777012074885,38.99,77849.66,59.3,-0.09909,8e-05,10.20558]
[1777012080070,38.99,77849.4,59.3,-0.09912,8e-05,10.20748]
[1777012083915,38.99,77850.41,59.3,-0.09905,8e-05,10.20212]
[1777012086305,38.99,77851.37,59.3,-0.09897,8e-05,10.19674]
[1777012091972,38.99,77851.61,59.3,-0.09896,8e-05,10.19593]
[1777012096336,38.99,77851.48,59.3,-0.09897,8e-05,10.19652]
[1777012096397,38.99,77858.61,59.3,-0.09843,8e-05,10.15639]
[1777012096648,38.99,77858.61,59.3,-0.09843,8e-05,10.15639]
[1777012097192,38.99,77870.66,59.3,-0.09751,8e-05,10.08886]
[1777012098960,38.99,77870.65,59.3,-0.09751,8e-05,10.08828]
[1777012100924,38.98,77871.08,59.3,-0.09747,8e-05,10.08531]
[1777012107261,38.98,77871.59,59.3,-0.09742,8e-05,10.08181]
[1777012113304,38.98,77871.07,59.3,-0.09742,8e-05,10.07997]
[1777012116177,38.98,77871.07,59.3,-0.09742,8e-05,10.07994]
[1777012121359,38.98,77872.51,59.3,-0.09731,8e-05,10.07173]
[1777012126395,38.98,77867.26,59.3,-0.0977,8e-05,10.10108]
[1777012127901,38.98,77867.67,59.3,-0.09767,8e-05,10.09875]
[1777012128538,38.98,77867.21,59.3,-0.09771,8e-05,10.10129]
[1777012129267,38.98,77867.21,59.3,-0.09771,8e-05,10.10129]
[1777012134705,38.98,77865.91,59.3,-0.0978,8e-05,10.10818]
[1777012135667,38.98,77865.51,59.3,-0.09783,8e-05,10.11017]
[1777012140725,38.98,77864.28,59.3,-0.0979,8e-05,10.11579]
[1777012142723,38.98,77864.48,59.3,-0.09788,8e-05,10.11441]
[1777012143877,38.98,77864.59,59.3,-0.09787,8e-05,10.11354]
[1777012143957,38.98,77864.57,59.3,-0.09787,8e-05,10.11339]
[1777012149556,38.98,77863.08,59.3,-0.09799,8e-05,10.12219]
[1777012150701,38.98,77863.08,59.3,-0.09799,8e-05,10.12219]
[1777012156606,38.98,77863.17,59.3,-0.09801,8e-05,10.12346]
[1777012160682,38.98,77863.17,59.3,-0.09802,8e-05,10.12462]
[1777012166026,38.98,77863.85,59.3,-0.09797,8e-05,10.12117]
[1777012171710,38.99,77863.93,59.3,-0.09794,8e-05,10.11658]
[1777012176746,38.99,77864.6,59.3,-0.09789,8e-05,10.11308]
[1777012181781,38.99,77866.04,59.3,-0.09778,8e-05,10.10525]
[1777012184840,38.99,77865.77,59.3,-0.0978,8e-05,10.10686]
[1777012190523,38.99,77866.18,59.3,-0.09779,8e-05,10.10559]
[1777012191236,38.99,77866.06,59.3,-0.0978,8e-05,10.1065]
[1777012196694,38.99,77862.45,59.3,-0.09808,8e-05,10.12715]
[1777012197479,38.99,77862.45,59.3,-0.09808,8e-05,10.12715]
[1777012200561,38.99,77862.39,59.3,-0.09808,8e-05,10.12763]
[1777012200585,38.99,77863.11,59.3,-0.09803,8e-05,10.12357]
[1777012200915,38.99,77867.45,59.3,-0.0977,8e-05,10.09924]
[1777012204883,38.99,77871.96,59.3,-0.09735,8e-05,10.07304]
[1777012209978,38.99,77871.47,59.3,-0.09738,8e-05,10.07516]
[1777012210662,38.99,77871.47,59.3,-0.09738,8e-05,10.07516]
[1777012210986,38.99,77870.96,59.3,-0.09741,8e-05,10.07794]
[1777012216021,38.99,77868.97,59.3,-0.09758,8e-05,10.09029]
[1777012221007,38.99,77869.5,59.3,-0.09755,8e-05,10.08823]
[1777012221013,38.99,77869.5,59.3,-0.09755,8e-05,10.08823]
[1777012221056,38.99,77869.64,59.3,-0.09754,8e-05,10.08768]
[1777012226360,38.99,77869.61,59.3,-0.09755,8e-05,10.08772]
[1777012226441,38.99,77869.22,59.3,-0.09757,8e-05,10.08966]
[1777012230226,38.99,77865.68,59.3,-0.09784,8e-05,10.1099]
[1777012230956,38.99,77865.22,59.3,-0.09788,8e-05,10.11286]
[1777012233572,38.99,77863.24,59.3,-0.098,8e-05,10.11985]
[1777012234724,38.99,77856.75,59.3,-0.0985,8e-05,10.15636]
[1777012240196,39.0,77854.03,59.3,-0.09871,8e-05,10.17241]
[1777012245231,39.0,77852.65,59.3,-0.09883,8e-05,10.18076]
[1777012250266,39.0,77844.98,59.3,-0.09942,8e-05,10.22425]
[1777012255301,39.0,77842.95,59.3,-0.09958,8e-05,10.23591]
[1777012256369,39.0,77842.95,59.3,-0.09958,8e-05,10.23591]
[1777012257840,39.0,77844.44,59.3,-0.09946,8e-05,10.22741]
[1777012258647,39.0,77843.45,59.3,-0.09954,8e-05,10.23304]
[1777012259993,39.0,77843.26,59.3,-0.09955,8e-05,10.23395]
[1777012264694,39.0,77843.1,59.3,-0.09956,8e-05,10.23491]
[1777012266349,39.0,77842.73,59.3,-0.09959,8e-05,10.23683]
[1777012272420,39.0,77841.27,59.3,-0.0997,8e-05,10.24512]
[1777012274538,39.0,77823.16,59.3,-0.1011,8e-05,10.34735]
[1777012280475,39.0,77822.02,59.3,-0.10118,8e-05,10.35307]
[1777012285511,39.0,77817.85,59.3,-0.1015,8e-05,10.37614]
[1777012290546,38.99,77821.75,59.3,-0.10119,8e-05,10.35355]
[1777012295580,38.99,77828.26,59.3,-0.10064,8e-05,10.31194]
[1777012300641,38.99,77826.4,59.3,-0.10078,8e-05,10.32233]
[1777012305651,38.99,77826.3,59.3,-0.10079,8e-05,10.32272]
[1777012310685,38.99,77825.86,59.3,-0.10082,8e-05,10.32505]
[1777012315721,38.99,77825.38,59.3,-0.10086,8e-05,10.32761]
[1777012320756,38.99,77825.1,59.3,-0.10088,8e-05,10.32905]
[1777012325791,38.99,77819.56,59.3,-0.1013,8e-05,10.36013]
[1777012330826,38.99,77819.43,59.3,-0.10131,8e-05,10.36051]
[1777012336108,38.99,77817.47,59.3,-0.10146,8e-05,10.37124]
[1777012341709,38.99,77816.34,59.3,-0.10154,8e-05,10.37706]
[1777012346938,38.99,77815.47,59.3,-0.1016,8e-05,10.38138]
[1777012352452,38.99,77812.04,59.3,-0.10182,8e-05,10.39569]
[1777012358015,38.98,77812.93,59.3,-0.10174,8e-05,10.38985]
[1777012363053,38.98,77821.53,59.3,-0.10106,8e-05,10.34071]
[1777012368088,38.98,77821.82,59.3,-0.10104,8e-05,10.33886]
[1777012373266,38.98,77821.17,59.3,-0.10108,8e-05,10.34231]
[1777012379616,38.98,77819.75,59.3,-0.10119,8e-05,10.35001]
[1777012384771,38.98,77818.99,59.3,-0.10124,8e-05,10.35391]
[1777012390242,38.98,77819.34,59.3,-0.10121,8e-05,10.35151]
[1777012395524,38.98,77823.42,59.3,-0.10089,8e-05,10.32817]
[1777012397482,38.98,77823.75,59.3,-0.10086,8e-05,10.32621]
[1777012397583,38.98,77823.75,59.3,-0.10086,8e-05,10.32571]
[1777012400853,38.97,77827.7,59.3,-0.10053,8e-05,10.30171]
[1777012406354,38.97,77828.57,59.3,-0.10043,8e-05,10.29479]
[1777012411389,38.96,77829.2,59.3,-0.10033,8e-05,10.28506]
[1777012416425,38.96,77829.15,59.3,-0.10031,8e-05,10.28367]
[1777012417875,38.96,77829.1,59.3,-0.10031,8e-05,10.28362]
[1777012418439,38.96,77812.86,59.3,-0.10157,8e-05,10.37546]
[1777012423474,38.96,77812.83,59.3,-0.10156,8e-05,10.3749]
[1777012428508,38.96,77806.79,59.3,-0.10202,8e-05,10.40842]
[1777012433544,38.95,77805.7,59.3,-0.10209,8e-05,10.41366]
[1777012438579,38.95,77808.33,59.3,-0.10188,8e-05,10.3979]
[1777012443614,38.95,77801.98,59.3,-0.10236,8e-05,10.43316]
[1777012448648,38.95,77798.69,59.3,-0.10261,8e-05,10.45078]
[1777012453683,38.94,77799.3,59.3,-0.10254,8e-05,10.4461]
[1777012458719,38.94,77798.97,59.3,-0.10255,8e-05,10.44672]
[1777012463754,38.94,77798.76,59.3,-0.10255,8e-05,10.44662]
[1777012468790,38.94,77798.09,59.3,-0.10259,8e-05,10.44907]
[1777012473825,38.93,77797.85,59.3,-0.10255,8e-05,10.44451]
[1777012479206,38.93,77799.31,59.3,-0.10242,8e-05,10.43509]
[1777012483895,38.93,77809.41,59.3,-0.10161,8e-05,10.37641]
[1777012488932,38.92,77809.12,59.3,-0.10162,8e-05,10.37722]
[1777012492054,38.92,77809.53,59.3,-0.10158,8e-05,10.37458]
[1777012492130,38.92,77809.65,59.3,-0.10157,8e-05,10.37375]
[1777012496726,38.92,77810.64,59.3,-0.10148,8e-05,10.36672]
[1777012497152,38.92,77810.64,59.3,-0.10148,8e-05,10.36672]
[1777012497416,38.92,77810.5,59.3,-0.10148,8e-05,10.36659]
[1777012497725,38.92,77810.5,59.3,-0.10148,8e-05,10.36659]
[1777012497816,38.92,77838.2,59.3,-0.09933,8e-05,10.20999]
[1777012498135,38.92,77838.2,59.3,-0.09933,8e-05,10.20999]
[1777012498248,38.92,77869.54,59.3,-0.09694,8e-05,10.03359]
[1777012498984,38.92,77869.54,59.3,-0.09694,8e-05,10.03359]
[1777012499111,38.92,77869.54,59.3,-0.09694,8e-05,10.03359]
[1777012499201,38.92,77869.54,59.3,-0.09694,8e-05,10.03359]
[1777012499655,38.92,77869.54,59.3,-0.09694,8e-05,10.03359]
[1777012499662,38.92,77869.54,59.3,-0.09694,8e-05,10.03359]
[1777012500603,38.92,77870.87,59.3,-0.09684,8e-05,10.02584]
[1777012500698,38.92,77870.87,59.3,-0.09684,8e-05,10.02584]
[1777012500833,38.92,77872.85,59.3,-0.09669,8e-05,10.01476]
[1777012502886,38.92,77862.99,59.3,-0.09743,8e-05,10.06998]
[1777012504766,38.92,77855.4,59.3,-0.09801,8e-05,10.11222]
[1777012508560,38.91,77853.5,59.3,-0.09813,8e-05,10.12144]
[1777012510108,38.91,77841.48,59.3,-0.09904,8e-05,10.18833]
[1777012511397,38.91,77841.48,59.3,-0.09904,8e-05,10.18833]
[1777012511506,38.91,77841.48,59.3,-0.09904,8e-05,10.18833]
[1777012513758,38.91,77830.6,59.3,-0.09987,8e-05,10.24928]
[1777012513811,38.91,77830.6,59.3,-0.09987,8e-05,10.24928]
[1777012514112,38.91,77825.51,59.3,-0.10025,8e-05,10.27744]
[1777012514677,38.91,77825.51,59.3,-0.10025,8e-05,10.27744]
[1777012514715,38.91,77823.92,59.3,-0.10038,8e-05,10.28642]
[1777012517156,38.91,77808.8,59.3,-0.10155,8e-05,10.37162]
[1777012519730,38.91,77798.8,59.3,-0.10232,8e-05,10.42785]
[1777012521724,38.9,77817.78,59.3,-0.10084,8e-05,10.32]
[1777012527227,38.9,77822.06,59.3,-0.1005,8e-05,10.29567]
[1777012532262,38.9,77821.0,59.3,-0.10055,8e-05,10.29699]
[1777012537297,38.9,77821.15,59.3,-0.10053,8e-05,10.29601]
[1777012542332,38.9,77822.85,59.3,-0.1004,8e-05,10.2863]
[1777012547367,38.9,77825.55,59.3,-0.10019,8e-05,10.27099]
[1777012552401,38.9,77827.3,59.3,-0.10006,8e-05,10.26127]
[1777012557437,38.9,77823.71,59.3,-0.10034,8e-05,10.28169]
[1777012562472,38.9,77824.88,59.3,-0.10025,8e-05,10.27513]
[1777012567507,38.9,77824.84,59.3,-0.10025,8e-05,10.27546]
[1777012572542,38.91,77827.13,59.3,-0.10008,8e-05,10.26264]
[1777012577577,38.91,77827.1,59.3,-0.10008,8e-05,10.26299]
[1777012582612,38.91,77827.32,59.3,-0.10007,8e-05,10.26195]
[1777012587646,38.91,77826.19,59.3,-0.10016,8e-05,10.26853]
[1777012592682,38.91,77825.72,59.3,-0.10016,8e-05,10.26683]
[1777012597717,38.91,77825.72,59.3,-0.10016,8e-05,10.26699]
[1777012603758,38.91,77825.9,59.3,-0.10015,8e-05,10.26616]
[1777012609801,38.91,77825.79,59.3,-0.10016,8e-05,10.26702]
[1777012614839,38.91,77825.72,59.3,-0.10017,8e-05,10.26759]
[1777012619876,38.91,77825.68,59.3,-0.10017,8e-05,10.26797]
[1777012624911,38.91,77824.7,59.3,-0.10025,8e-05,10.27366]
[1777012628007,38.91,77824.81,59.3,-0.10024,8e-05,10.27309]
[1777012628939,38.91,77824.81,59.3,-0.10025,8e-05,10.27324]
[1777012633885,38.91,77824.51,59.3,-0.10028,8e-05,10.27542]
[1777012636541,38.91,77823.62,59.3,-0.10035,8e-05,10.28081]
[1777012642030,38.91,77823.03,59.3,-0.1004,8e-05,10.28476]
[1777012643682,38.91,77823.03,59.3,-0.1004,8e-05,10.28476]
[1777012649079,38.92,77821.87,59.3,-0.1005,8e-05,10.29214]
[1777012653345,38.92,77822.13,59.3,-0.10045,8e-05,10.28648]
[1777012653446,38.92,77822.24,59.3,-0.10044,8e-05,10.28597]
[1777012658600,38.92,77822.24,59.3,-0.10044,8e-05,10.28597]
[1777012665191,38.92,77822.15,59.3,-0.10045,8e-05,10.28662]
[1777012670226,38.92,77823.88,59.3,-0.10032,8e-05,10.27692]
[1777012675261,38.92,77824.66,59.3,-0.10026,8e-05,10.27268]
[1777012681774,38.92,77825.86,59.3,-0.10017,8e-05,10.266]
[1777012687553,38.92,77820.83,59.3,-0.10056,8e-05,10.29468]
[1777012692952,38.92,77818.67,59.3,-0.10073,8e-05,10.30678]
[1777012698822,38.92,77818.97,59.3,-0.1007,8e-05,10.30498]
[1777012704466,38.92,77818.66,59.3,-0.10073,8e-05,10.30662]
[1777012709767,38.92,77818.32,59.3,-0.10075,8e-05,10.30853]
[1777012715668,38.92,77823.84,59.3,-0.10029,8e-05,10.27288]
[1777012720885,38.92,77824.48,59.3,-0.10024,8e-05,10.26958]
[1777012722825,38.92,77830.26,59.3,-0.0998,8e-05,10.23708]
[1777012722844,38.92,77830.26,59.3,-0.0998,8e-05,10.23708]
[1777012722883,38.92,77830.46,59.3,-0.09979,8e-05,10.23606]
[1777012723537,38.92,77830.46,59.3,-0.09979,8e-05,10.23606]
[1777012724833,38.92,77830.98,59.3,-0.09975,8e-05,10.23325]
[1777012726582,38.92,77831.28,59.3,-0.09972,8e-05,10.23116]
[1777012726788,38.92,77831.28,59.3,-0.09972,8e-05,10.23116]
[1777012728879,38.92,77831.64,59.3,-0.09969,8e-05,10.2287]
[1777012729800,38.92,77830.47,59.3,-0.09977,8e-05,10.23508]
[1777012729901,38.92,77830.62,59.3,-0.09976,8e-05,10.23401]
[1777012735694,38.92,77830.8,59.3,-0.09975,8e-05,10.23325]
[1777012740727,38.92,77829.26,59.3,-0.09987,8e-05,10.2424]
[1777012744283,38.92,77827.73,59.3,-0.09999,8e-05,10.25124]
[1777012744326,38.92,77827.73,59.3,-0.09999,8e-05,10.2513]
[1777012748441,38.92,77831.03,59.3,-0.09973,8e-05,10.23184]
[1777012748784,38.92,77831.62,59.3,-0.09968,8e-05,10.22824]
[1777012751087,38.92,77832.65,59.3,-0.0996,8e-05,10.22252]
[1777012751805,38.92,77835.21,59.3,-0.09941,8e-05,10.20826]
[1777012753696,38.92,77834.65,59.3,-0.09945,8e-05,10.21118]
[1777012755379,38.91,77838.55,59.3,-0.09914,8e-05,10.18874]
[1777012756601,38.91,77840.34,59.3,-0.099,8e-05,10.17844]
[1777012757222,38.91,77841.68,59.3,-0.0989,8e-05,10.17069]
[1777012761551,38.91,77852.2,59.3,-0.09808,8e-05,10.1109]
[1777012762400,38.91,77852.71,59.3,-0.09804,8e-05,10.10793]
[1777012767917,38.91,77855.8,59.3,-0.0978,8e-05,10.09015]
[1777012769450,38.91,77856.24,59.3,-0.09777,8e-05,10.08763]
[1777012769457,38.91,77856.24,59.3,-0.09777,8e-05,10.08763]
[1777012774966,38.91,77861.3,59.3,-0.09733,8e-05,10.05352]
[1777012777406,38.91,77862.06,59.3,-0.09727,8e-05,10.04888]
[1777012784044,38.91,77856.96,59.3,-0.09766,8e-05,10.07754]
[1777012786631,38.91,77856.3,59.3,-0.09771,8e-05,10.08115]
[1777012792100,38.91,77863.01,59.3,-0.0972,8e-05,10.04351]
[1777012796114,38.91,77862.16,59.3,-0.09726,8e-05,10.04826]
[1777012801172,38.91,77853.95,59.3,-0.09788,8e-05,10.09424]
[1777012806198,38.91,77861.4,59.3,-0.09731,8e-05,10.05189]
[1777012812159,38.9,77860.05,59.3,-0.09741,8e-05,10.05918]
[1777012818161,38.9,77858.44,59.3,-0.09752,8e-05,10.06773]
[1777012827979,38.9,77862.45,59.3,-0.09721,8e-05,10.0443]
[1777012833389,38.9,77864.75,59.3,-0.09699,8e-05,10.02664]
[1777012838424,38.9,77866.91,59.3,-0.09683,8e-05,10.01448]
[1777012843458,38.9,77868.0,59.3,-0.09675,8e-05,10.00839]
[1777012845986,38.9,77868.18,59.3,-0.09674,8e-05,10.0074]
[1777012847699,38.9,77872.49,59.3,-0.09641,8e-05,9.98332]
[1777012849770,38.9,77873.27,59.3,-0.09635,8e-05,9.97893]
[1777012855544,38.9,77874.22,59.3,-0.09627,8e-05,9.97312]
[1777012860579,38.9,77874.38,59.3,-0.09626,8e-05,9.97178]
[1777012865614,38.9,77876.51,59.3,-0.09609,7e-05,9.9595]
[1777012870460,38.9,77880.04,59.3,-0.09582,7e-05,9.93958]
[1777012872458,38.9,77880.87,59.3,-0.09576,7e-05,9.93501]
[1777012872750,38.9,77880.87,59.3,-0.09576,7e-05,9.93501]
[1777012874480,38.9,77882.5,59.3,-0.09564,7e-05,9.92601]
[1777012879505,38.9,77885.22,59.3,-0.09544,7e-05,9.91075]
[1777012885757,38.9,77885.08,59.3,-0.09545,7e-05,9.91158]
[1777012891799,38.9,77886.15,59.3,-0.09533,7e-05,9.90128]
[1777012892959,38.9,77886.15,59.3,-0.09533,7e-05,9.90128]
[1777012893332,38.9,77886.37,59.3,-0.09532,7e-05,9.90013]
[1777012894035,38.9,77886.37,59.3,-0.09532,7e-05,9.90013]
[1777012895195,38.9,77886.37,59.3,-0.09532,7e-05,9.90017]
[1777012900863,38.9,77889.42,59.3,-0.0951,7e-05,9.88356]
[1777012905898,38.9,77888.25,59.3,-0.09519,7e-05,9.89055]
[1777012910933,38.9,77888.65,59.3,-0.09517,7e-05,9.88877]
[1777012913085,38.9,77888.42,59.3,-0.09519,7e-05,9.89015]
[1777012918989,38.9,77884.79,59.3,-0.09547,7e-05,9.91152]
[1777012922318,38.9,77884.49,59.3,-0.0955,7e-05,9.91356]
[1777012922410,38.91,77889.56,59.3,-0.09512,7e-05,9.88548]
[1777012923124,38.91,77902.67,59.3,-0.09415,7e-05,9.81276]
[1777012929061,38.91,77909.78,59.3,-0.09365,7e-05,9.77468]
[1777012929962,38.91,77909.78,59.3,-0.09365,7e-05,9.77468]
[1777012932579,38.91,77906.92,59.3,-0.09387,7e-05,9.79131]
[1777012933942,38.91,77903.96,59.3,-0.09409,7e-05,9.80796]
[1777012934591,38.91,77901.89,59.3,-0.09424,7e-05,9.81969]
[1777012940138,38.92,77900.92,59.3,-0.09434,7e-05,9.82714]
[1777012946180,38.92,77901.05,59.3,-0.09436,7e-05,9.82822]
[1777012951215,38.92,77908.23,59.3,-0.09381,7e-05,9.78552]
[1777012951345,38.92,77908.23,59.3,-0.09381,7e-05,9.78552]
[1777012957256,38.93,77908.38,59.3,-0.09383,7e-05,9.78677]
[1777012962292,38.93,77908.11,59.3,-0.09387,7e-05,9.78992]
[1777012967327,38.94,77907.19,59.3,-0.09396,7e-05,9.79662]
[1777012972362,38.94,77909.45,59.3,-0.09381,7e-05,9.7856]
[1777012978405,38.94,77910.18,59.3,-0.09378,7e-05,9.78343]
[1777012983441,38.95,77899.8,59.3,-0.09457,7e-05,9.8425]
[1777012984696,38.95,77899.8,59.3,-0.09457,7e-05,9.8425]
[1777012990696,38.95,77897.17,59.3,-0.09478,7e-05,9.85836]
[1777012995041,38.95,77896.66,59.3,-0.09483,7e-05,9.86203]
[1777013000562,38.96,77896.71,59.3,-0.09484,7e-05,9.86332]
[1777013005908,38.96,77897.56,59.3,-0.09479,7e-05,9.85932]
[1777013012005,38.96,77896.58,59.3,-0.09489,7e-05,9.86651]
[1777013012107,38.96,77896.86,59.3,-0.09483,7e-05,9.86073]
[1777013017681,38.97,77894.63,59.3,-0.09504,7e-05,9.8766]
[1777013021489,38.98,77894.52,59.3,-0.09507,7e-05,9.87888]
[1777013021492,38.98,77894.52,59.3,-0.09507,7e-05,9.87888]
[1777013021709,38.98,77894.47,59.3,-0.09508,7e-05,9.87971]
[1777013026743,38.98,77893.91,59.3,-0.09514,7e-05,9.88379]
[1777013032786,38.98,77893.98,59.3,-0.09515,7e-05,9.88449]
[1777013037821,38.98,77894.36,59.3,-0.09513,7e-05,9.88322]
[1777013042856,38.99,77892.55,59.3,-0.09527,7e-05,9.89403]
[1777013048899,38.99,77889.68,59.3,-0.0955,7e-05,9.91076]
[1777013051712,38.99,77886.57,59.3,-0.09573,7e-05,9.92827]
[1777013052135,38.99,77886.57,59.3,-0.09573,7e-05,9.92827]
[1777013053149,38.99,77870.8,59.3,-0.09692,8e-05,10.0164]
[1777013056316,38.99,77870.92,59.3,-0.09691,8e-05,10.01564]
[1777013058657,38.99,77870.92,59.3,-0.0969,8e-05,10.01555]
[1777013064028,38.99,77871.08,59.3,-0.09689,8e-05,10.01456]
[1777013064840,38.99,77871.08,59.3,-0.09689,8e-05,10.01456]
[1777013065650,38.99,77870.43,59.3,-0.09694,8e-05,10.01818]
[1777013071076,38.99,77867.94,59.3,-0.09709,8e-05,10.02758]
[1777013072872,38.99,77867.6,59.3,-0.09712,8e-05,10.02946]
[1777013074862,38.99,77867.44,59.3,-0.09713,8e-05,10.03031]
[1777013075105,38.99,77867.4,59.3,-0.09713,8e-05,10.03051]
[1777013080374,38.99,77863.19,59.3,-0.09746,8e-05,10.05523]
[1777013085777,38.99,77858.42,59.3,-0.09784,8e-05,10.08341]
[1777013091218,39.0,77858.19,59.3,-0.09788,8e-05,10.08589]
[1777013096257,39.0,77844.48,59.3,-0.09894,8e-05,10.16374]
[1777013100217,39.0,77841.99,59.3,-0.09913,8e-05,10.17803]
[1777013103238,39.0,77840.64,59.3,-0.09924,8e-05,10.18581]
[1777013103306,39.0,77842.23,59.3,-0.09911,8e-05,10.17695]
[1777013104218,39.0,77842.23,59.3,-0.09911,8e-05,10.17695]
[1777013105084,39.0,77850.28,59.3,-0.0985,8e-05,10.13182]
[1777013105972,39.0,77851.8,59.3,-0.09838,8e-05,10.12289]
[1777013106793,39.0,77850.21,59.3,-0.0985,8e-05,10.13165]
[1777013107334,39.0,77848.92,59.3,-0.0986,8e-05,10.13906]
[1777013113377,39.0,77849.64,59.3,-0.09856,8e-05,10.13593]
[1777013118413,39.0,77849.68,59.3,-0.09856,8e-05,10.13647]
[1777013118552,39.0,77849.68,59.3,-0.09856,8e-05,10.13647]
[1777013118564,39.0,77849.68,59.3,-0.09856,8e-05,10.13647]
[1777013118632,39.0,77849.68,59.3,-0.09856,8e-05,10.13647]
[1777013119420,39.0,77851.2,59.3,-0.09845,8e-05,10.12775]
[1777013121227,39.0,77850.77,59.3,-0.09848,8e-05,10.12999]
[1777013123396,39.0,77851.19,59.3,-0.09844,8e-05,10.12728]
[1777013125798,39.0,77850.24,59.3,-0.09851,8e-05,10.13226]
[1777013126385,39.0,77850.24,59.3,-0.09851,8e-05,10.13226]
[1777013126469,39.0,77849.93,59.3,-0.09853,8e-05,10.13363]
[1777013133519,39.0,77847.98,59.3,-0.09865,8e-05,10.14103]
[1777013135248,39.0,77847.9,59.3,-0.09866,8e-05,10.14161]
[1777013135346,39.0,77847.9,59.3,-0.09866,8e-05,10.14175]
[1777013140567,39.0,77847.74,59.3,-0.09866,8e-05,10.14165]
[1777013145603,39.0,77847.9,59.3,-0.09863,8e-05,10.13975]
[1777013150638,39.0,77848.06,59.3,-0.09861,8e-05,10.13787]
[1777013155673,38.99,77847.02,59.3,-0.09867,8e-05,10.1427]
[1777013157987,38.99,77847.02,59.3,-0.09867,8e-05,10.1427]
[1777013158088,38.99,77846.82,59.3,-0.09868,8e-05,10.14342]
[1777013163729,38.99,77841.36,59.3,-0.09911,8e-05,10.17483]
[1777013169771,39.0,77841.65,59.3,-0.0991,8e-05,10.17381]
[1777013172766,39.0,77841.14,59.3,-0.09914,8e-05,10.1769]
[1777013178833,39.0,77839.42,59.3,-0.09928,8e-05,10.1876]
[1777013183868,39.0,77838.79,59.3,-0.09934,8e-05,10.19188]
[1777013188904,39.0,77839.75,59.3,-0.09928,8e-05,10.18726]
[1777013193938,39.0,77840.01,59.3,-0.09923,8e-05,10.18212]
[1777013198973,39.01,77839.12,59.3,-0.09931,8e-05,10.18794]
[1777013201994,39.01,77827.27,59.3,-0.10023,8e-05,10.25512]
[1777013207030,39.01,77826.03,59.3,-0.10033,8e-05,10.2624]
[1777013212399,39.01,77826.54,59.3,-0.10029,8e-05,10.25969]
[1777013218918,39.01,77826.61,59.3,-0.10029,8e-05,10.25954]
[1777013224149,39.01,77833.91,59.3,-0.09973,8e-05,10.21889]
[1777013229184,39.01,77832.53,59.3,-0.09985,8e-05,10.22714]
[1777013234219,39.01,77833.8,59.3,-0.09976,8e-05,10.22045]
[1777013239254,39.01,77834.46,59.3,-0.09971,8e-05,10.21725]
[1777013244289,39.01,77833.63,59.3,-0.09978,8e-05,10.22246]
[1777013249325,39.02,77834.88,59.3,-0.09969,8e-05,10.21595]
[1777013254386,39.02,77828.3,59.3,-0.10017,8e-05,10.24889]
[1777013260139,39.02,77829.77,59.3,-0.10006,8e-05,10.24094]
[1777013269465,39.02,77834.27,59.3,-0.09973,8e-05,10.21656]
[1777013274504,39.02,77834.51,59.3,-0.09971,8e-05,10.21565]
[1777013279539,39.02,77834.77,59.3,-0.0997,8e-05,10.21461]
[1777013280519,39.02,77834.77,59.3,-0.0997,8e-05,10.21461]
[1777013280547,39.02,77835.05,59.3,-0.09968,8e-05,10.21312]
[1777013281554,39.02,77845.74,59.3,-0.09886,8e-05,10.15278]
[1777013282134,39.02,77845.74,59.3,-0.09886,8e-05,10.15278]
[1777013282560,39.02,77845.66,59.3,-0.09886,8e-05,10.15341]
[1777013284253,39.02,77845.23,59.3,-0.0989,8e-05,10.156]
[1777013285581,39.02,77846.39,59.3,-0.09881,8e-05,10.14916]
[1777013290405,39.02,77849.1,59.3,-0.09859,8e-05,10.1334]
[1777013290617,39.02,77849.04,59.3,-0.09859,8e-05,10.1336]
[1777013295653,39.02,77846.39,59.3,-0.09881,8e-05,10.14941]
[1777013300687,39.02,77846.44,59.3,-0.09882,8e-05,10.15001]
[1777013305722,39.03,77849.7,59.3,-0.09858,8e-05,10.13256]
[1777013310756,39.03,77849.09,59.3,-0.09864,8e-05,10.13699]
[1777013315791,39.03,77849.13,59.3,-0.09861,8e-05,10.13332]
[1777013320049,39.03,77852.26,59.3,-0.09838,8e-05,10.11646]
[1777013320304,39.03,77852.26,59.3,-0.09838,8e-05,10.11646]
[1777013320341,39.03,77853.42,59.3,-0.0983,8e-05,10.1102]
[1777013323517,39.03,77858.45,59.3,-0.09791,8e-05,10.0818]
[1777013328882,39.03,77858.34,59.3,-0.09791,8e-05,10.08166]
[1777013330933,39.03,77859.65,59.3,-0.09781,8e-05,10.0742]
[1777013332632,39.03,77860.93,59.3,-0.09771,8e-05,10.06693]
[1777013333679,39.03,77861.14,59.3,-0.09769,8e-05,10.06554]
[1777013335796,39.03,77860.55,59.3,-0.09774,8e-05,10.06862]
[1777013341244,39.03,77861.41,59.3,-0.09766,8e-05,10.06332]
[1777013347009,39.03,77860.77,59.3,-0.0977,8e-05,10.06585]
[1777013352043,39.02,77861.42,59.3,-0.09764,8e-05,10.06148]
[1777013357079,39.02,77861.29,59.3,-0.09764,8e-05,10.06143]
[1777013362114,39.02,77858.26,59.3,-0.09786,8e-05,10.07755]
[1777013367149,39.02,77858.18,59.3,-0.09785,8e-05,10.07709]
[1777013372424,39.02,77858.0,59.3,-0.09786,8e-05,10.07736]
[1777013372754,39.02,77858.0,59.3,-0.09786,8e-05,10.07736]
[1777013373540,39.02,77857.92,59.3,-0.09782,8e-05,10.07312]
[1777013379232,39.01,77860.84,59.3,-0.09759,8e-05,10.05564]
[1777013380598,39.01,77860.84,59.3,-0.09759,8e-05,10.05564]
[1777013386282,39.01,77861.56,59.3,-0.09752,8e-05,10.05053]
[1777013391225,39.01,77861.79,59.3,-0.09749,8e-05,10.04864]
[1777013391786,39.01,77861.79,59.3,-0.09749,8e-05,10.04864]
[1777013396352,39.01,77873.25,59.3,-0.09662,8e-05,9.98374]
[1777013396878,39.01,77873.25,59.3,-0.09662,8e-05,9.98374]
[1777013397055,39.01,77873.25,59.3,-0.09662,8e-05,9.98374]
[1777013397902,39.01,77875.58,59.3,-0.09644,8e-05,9.97067]
[1777013397994,39.01,77875.58,59.3,-0.09644,8e-05,9.97067]
[1777013398001,39.01,77875.58,59.3,-0.09644,8e-05,9.97067]
[1777013400071,39.01,77878.8,59.3,-0.0962,7e-05,9.95257]
[1777013402126,39.01,77879.42,59.3,-0.09615,7e-05,9.94897]
[1777013405929,39.0,77877.65,59.3,-0.09627,8e-05,9.95832]
[1777013408073,39.0,77885.0,59.3,-0.09572,7e-05,9.91692]
[1777013413273,39.0,77885.51,59.3,-0.09567,7e-05,9.91373]
[1777013419170,39.0,77891.08,59.3,-0.09526,7e-05,9.88245]
[1777013422768,39.0,77895.29,59.3,-0.09494,7e-05,9.85892]
[1777013424752,39.0,77900.71,59.3,-0.09454,7e-05,9.82883]
[1777013424934,39.0,77902.42,59.3,-0.09441,7e-05,9.81941]
[1777013425957,39.0,77906.11,59.3,-0.09414,7e-05,9.79897]
[1777013426617,39.0,77906.11,59.3,-0.09414,7e-05,9.79897]
[1777013428676,39.0,77914.06,59.3,-0.09356,7e-05,9.75515]
[1777013430725,39.0,77915.37,59.3,-0.09347,7e-05,9.74826]
[1777013432978,39.0,77916.74,59.3,-0.09334,7e-05,9.73676]
[1777013439664,39.01,77915.07,59.3,-0.09348,7e-05,9.74749]
[1777013445706,39.01,77915.01,59.3,-0.0935,7e-05,9.74889]
[1777013445875,39.01,77915.01,59.3,-0.0935,7e-05,9.74889]
[1777013455872,39.01,77916.94,59.3,-0.09338,7e-05,9.73983]
[1777013456124,39.01,77916.94,59.3,-0.09338,7e-05,9.73983]
[1777013461818,39.02,77919.24,59.3,-0.09322,7e-05,9.72846]
[1777013464712,39.02,77919.2,59.3,-0.09323,7e-05,9.72908]
[1777013469873,39.02,77925.97,59.3,-0.09276,7e-05,9.69314]
[1777013473164,39.02,77926.16,59.3,-0.09275,7e-05,9.69291]
[1777013478590,39.03,77924.66,59.3,-0.09288,7e-05,9.7022]
[1777013481584,39.03,77926.09,59.3,-0.09278,7e-05,9.6951]
[1777013484917,39.03,77936.22,59.3,-0.09206,7e-05,9.6406]
[1777013491626,39.04,77935.34,59.3,-0.09215,7e-05,9.64758]
[1777013497063,39.04,77937.27,59.3,-0.09201,7e-05,9.63499]
[1777013500816,39.04,77937.64,59.3,-0.09199,7e-05,9.63368]
[1777013502726,39.04,77932.79,59.3,-0.09235,7e-05,9.66104]
[1777013508591,39.05,77927.62,59.3,-0.09275,7e-05,9.69144]
[1777013512920,39.05,77927.68,59.3,-0.09276,7e-05,9.69194]
[1777013522238,39.06,77926.9,59.3,-0.09286,7e-05,9.69927]
[1777013528281,39.06,77927.13,59.3,-0.09286,7e-05,9.69966]
[1777013533709,39.06,77928.05,59.3,-0.09281,7e-05,9.69571]
[1777013533711,39.06,77928.05,59.3,-0.09281,7e-05,9.69571]
[1777013540365,39.07,77928.09,59.3,-0.09283,7e-05,9.69784]
[1777013544791,39.07,77928.83,59.3,-0.09279,7e-05,9.69463]
[1777013551442,39.08,77929.22,59.3,-0.09276,7e-05,9.69036]
[1777013556746,39.08,77929.18,59.3,-0.09278,7e-05,9.69177]
[1777013560300,39.08,77920.46,59.3,-0.09343,7e-05,9.7409]
[1777013565540,39.09,77914.86,59.3,-0.09385,7e-05,9.7729]
[1777013570749,39.09,77914.31,59.3,-0.0939,7e-05,9.77655]
[1777013570839,39.09,77914.79,59.3,-0.09387,7e-05,9.77417]
[1777013576616,39.09,77913.02,59.3,-0.09403,7e-05,9.78623]
[1777013581652,39.1,77915.37,59.3,-0.09388,7e-05,9.77544]
[1777013586687,39.1,77914.82,59.3,-0.09395,7e-05,9.7807]
[1777013591722,39.11,77914.22,59.3,-0.09403,7e-05,9.78618]
[1777013596758,39.11,77915.15,59.3,-0.09398,7e-05,9.78315]
[1777013601991,39.12,77913.67,59.3,-0.09412,7e-05,9.79298]
[1777013604814,39.12,77901.76,59.3,-0.09502,7e-05,9.8608]
[1777013609851,39.13,77898.15,59.3,-0.09531,7e-05,9.88214]
[1777013614746,39.13,77898.29,59.3,-0.09527,7e-05,9.878]
[1777013620930,39.13,77897.22,59.3,-0.09538,7e-05,9.88598]
[1777013627533,39.13,77897.15,59.3,-0.09539,7e-05,9.88695]
[1777013627631,39.14,77897.15,59.3,-0.09541,7e-05,9.88814]
[1777013633013,39.14,77898.42,59.3,-0.09531,7e-05,9.88089]
[1777013640064,39.14,77898.19,59.3,-0.09533,7e-05,9.88203]
[1777013645099,39.14,77896.76,59.3,-0.09543,7e-05,9.88987]
[1777013650134,39.14,77896.61,59.3,-0.09544,7e-05,9.89058]
[1777013655169,39.14,77898.97,59.3,-0.09527,7e-05,9.87749]
[1777013660204,39.14,77898.73,59.3,-0.09528,7e-05,9.87884]
[1777013667253,39.14,77899.67,59.3,-0.09521,7e-05,9.87367]
[1777013672288,39.14,77899.13,59.3,-0.09522,7e-05,9.87222]
[1777013673308,39.14,77899.13,59.3,-0.09522,7e-05,9.87222]
[1777013673548,39.14,77899.13,59.3,-0.09522,7e-05,9.87222]
[1777013673609,39.14,77899.58,59.3,-0.09518,7e-05,9.86974]
[1777013674313,39.14,77881.13,59.3,-0.09657,7e-05,9.97262]
[1777013679346,39.14,77882.41,59.3,-0.0965,7e-05,9.9673]
[1777013684627,39.15,77883.12,59.3,-0.09646,7e-05,9.96487]
[1777013685341,39.15,77883.17,59.3,-0.09646,7e-05,9.96497]
[1777013685363,39.15,77883.17,59.3,-0.09646,7e-05,9.96497]
[1777013685388,39.15,77886.89,59.3,-0.09619,7e-05,9.94469]
[1777013686597,39.15,77886.89,59.3,-0.09619,7e-05,9.94469]
[1777013687371,39.15,77887.42,59.3,-0.09615,7e-05,9.94182]
[1777013688089,39.15,77887.42,59.3,-0.09615,7e-05,9.94182]
[1777013697472,39.15,77894.63,59.3,-0.09562,7e-05,9.90269]
[1777013699049,39.15,77894.63,59.3,-0.09562,7e-05,9.90269]
[1777013704520,39.15,77896.29,59.3,-0.09551,7e-05,9.89434]
[1777013705968,39.15,77896.29,59.3,-0.09551,7e-05,9.89434]
[1777013706881,39.15,77895.74,59.3,-0.09556,7e-05,9.89759]
[1777013710330,39.15,77893.75,59.3,-0.09571,7e-05,9.90886]
[1777013711530,39.15,77893.71,59.3,-0.09571,7e-05,9.90907]
[1777013715150,39.15,77893.37,59.3,-0.09573,7e-05,9.91077]
[1777013715549,39.15,77893.26,59.3,-0.09574,7e-05,9.91129]
[1777013716198,39.15,77893.23,59.3,-0.09574,7e-05,9.91136]
[1777013716974,39.15,77893.23,59.3,-0.09574,7e-05,9.91136]
[1777013722647,39.15,77894.01,59.3,-0.09567,7e-05,9.90638]
[1777013726920,39.15,77894.06,59.3,-0.09567,7e-05,9.9058]
[1777013728006,39.15,77894.24,59.3,-0.09565,7e-05,9.90459]
[1777013733724,39.15,77894.04,59.3,-0.09562,7e-05,9.90056]
[1777013738759,39.15,77894.47,59.3,-0.09558,7e-05,9.89763]
[1777013741169,39.15,77894.4,59.3,-0.09558,7e-05,9.89791]
[1777013742242,39.15,77894.5,59.3,-0.09557,7e-05,9.89715]
[1777013747822,39.14,77894.69,59.3,-0.09555,7e-05,9.89544]
[1777013752843,39.14,77894.53,59.3,-0.09556,7e-05,9.89589]
[1777013757523,39.14,77897.14,59.3,-0.09536,7e-05,9.88087]
[1777013758231,39.14,77896.88,59.3,-0.09537,7e-05,9.88221]
[1777013762840,39.14,77895.04,59.3,-0.09551,7e-05,9.89203]
[1777013767967,39.14,77895.0,59.3,-0.0955,7e-05,9.89158]
[1777013773004,39.14,77895.1,59.3,-0.09549,7e-05,9.89048]
[1777013779048,39.14,77894.95,59.3,-0.09549,7e-05,9.89059]
[1777013784083,39.13,77894.69,59.3,-0.0955,7e-05,9.89153]
[1777013789117,39.13,77895.36,59.3,-0.09544,7e-05,9.88735]
[1777013794154,39.13,77895.27,59.3,-0.09541,7e-05,9.88293]
[1777013799189,39.13,77895.37,59.3,-0.0954,7e-05,9.88197]
[1777013804224,39.13,77894.59,59.3,-0.09545,7e-05,9.8859]
[1777013809262,39.13,77894.76,59.3,-0.09543,7e-05,9.88454]
[1777013811206,39.13,77894.76,59.3,-0.09543,7e-05,9.88454]
[1777013816222,39.13,77890.53,59.3,-0.09575,7e-05,9.90808]
[1777013817039,39.13,77890.53,59.3,-0.09575,7e-05,9.90808]
[1777013817077,39.13,77888.2,59.3,-0.09592,7e-05,9.92101]
[1777013817735,39.13,77888.2,59.3,-0.09592,7e-05,9.92101]
[1777013817742,39.13,77888.2,59.3,-0.09592,7e-05,9.92101]
[1777013817753,39.13,77881.92,59.3,-0.09639,7e-05,9.95591]
[1777013822625,39.13,77877.83,59.3,-0.09669,8e-05,9.97838]
[1777013822704,39.13,77877.83,59.3,-0.09669,8e-05,9.97838]
[1777013822708,39.13,77877.83,59.3,-0.09669,8e-05,9.97838]
[1777013822726,39.13,77877.87,59.3,-0.09669,8e-05,9.97807]
[1777013824809,39.13,77864.71,59.3,-0.09769,8e-05,10.05185]
[1777013832425,39.13,77861.6,59.3,-0.09794,8e-05,10.07017]
[1777013838467,39.13,77853.61,59.3,-0.09855,8e-05,10.11523]
[1777013844714,39.13,77853.49,59.3,-0.09856,8e-05,10.11601]
[1777013850551,39.13,77839.42,59.3,-0.09964,8e-05,10.19527]
[1777013858607,39.13,77837.85,59.3,-0.09972,8e-05,10.19926]
[1777013863642,39.13,77836.45,59.3,-0.09982,8e-05,10.20691]
[1777013868676,39.13,77834.82,59.3,-0.09995,8e-05,10.21584]
[1777013873712,39.13,77834.75,59.3,-0.09995,8e-05,10.21608]
[1777013878747,39.13,77831.92,59.3,-0.10017,8e-05,10.23183]
[1777013883782,39.13,77832.79,59.3,-0.1001,8e-05,10.22678]
[1777013886057,39.13,77832.96,59.3,-0.10008,8e-05,10.22581]
[1777013891838,39.13,77823.0,59.3,-0.10085,8e-05,10.28164]
[1777013896873,39.13,77822.29,59.3,-0.1009,8e-05,10.28548]
[1777013901908,39.13,77822.51,59.3,-0.10089,8e-05,10.28417]
[1777013906943,39.13,77824.91,59.3,-0.1007,8e-05,10.27065]
[1777013915546,39.13,77824.61,59.3,-0.10069,8e-05,10.26785]
[1777013921041,39.13,77829.75,59.3,-0.10029,8e-05,10.23914]
[1777013926076,39.13,77833.23,59.3,-0.10003,8e-05,10.21991]
[1777013927352,39.13,77833.23,59.3,-0.10003,8e-05,10.21991]
[1777013928090,39.13,77833.2,59.3,-0.10003,8e-05,10.22024]
[1777013934132,39.13,77834.05,59.3,-0.09995,8e-05,10.21391]
[1777013938732,39.13,77833.07,59.3,-0.10001,8e-05,10.21837]
[1777013939168,39.13,77830.9,59.3,-0.10017,8e-05,10.2303]
[1777013944202,39.13,77829.63,59.3,-0.10027,8e-05,10.23768]
[1777013950245,39.13,77826.22,59.3,-0.10054,8e-05,10.25699]
[1777013955279,39.13,77821.97,59.3,-0.10087,8e-05,10.28079]
[1777013960315,39.13,77821.7,59.3,-0.10088,8e-05,10.2821]
[1777013965349,39.12,77817.98,59.3,-0.10117,8e-05,10.30275]
[1777013970754,39.12,77814.27,59.3,-0.10145,8e-05,10.32332]
[1777013980454,39.12,77809.25,59.3,-0.10179,8e-05,10.34553]
[1777013985489,39.12,77815.69,59.3,-0.10127,8e-05,10.3085]
[1777013990677,39.12,77819.25,59.3,-0.10099,8e-05,10.28816]
[1777013996619,39.12,77816.61,59.3,-0.10119,8e-05,10.30255]
[1777014002378,39.12,77811.52,59.3,-0.10158,8e-05,10.33076]
[1777014006560,39.11,77807.12,59.3,-0.10191,8e-05,10.35475]
[1777014011688,39.1,77807.2,59.3,-0.10183,8e-05,10.34863]
[1777014017617,39.1,77807.2,59.3,-0.10183,8e-05,10.34863]
[1777014022765,39.1,77803.95,59.3,-0.10206,8e-05,10.36502]
[1777014029815,39.09,77805.59,59.3,-0.10191,8e-05,10.35438]
[1777014035089,39.09,77801.89,59.3,-0.10215,8e-05,10.37]
[1777014040892,39.09,77802.44,59.3,-0.10209,8e-05,10.36541]
[1777014043913,39.09,77812.42,59.3,-0.1013,8e-05,10.30846]
[1777014048948,39.08,77813.06,59.3,-0.10124,8e-05,10.30423]
[1777014053628,39.08,77820.57,59.3,-0.10066,8e-05,10.26146]
[1777014059017,39.08,77819.57,59.3,-0.10073,8e-05,10.26684]
[1777014059712,39.08,77819.57,59.3,-0.10073,8e-05,10.26684]
[1777014065062,39.08,77823.65,59.3,-0.10041,8e-05,10.24361]
[1777014070097,39.08,77825.25,59.3,-0.10029,8e-05,10.23462]
[1777014075131,39.08,77815.75,59.3,-0.10102,8e-05,10.28805]
[1777014080167,39.08,77814.95,59.3,-0.10108,8e-05,10.29225]
[1777014085201,39.08,77815.56,59.3,-0.10103,8e-05,10.28849]
[1777014090239,39.08,77817.26,59.3,-0.10089,8e-05,10.27861]
[1777014095381,39.08,77816.76,59.3,-0.10089,8e-05,10.27671]
[1777014101316,39.08,77817.44,59.3,-0.10083,8e-05,10.27256]
[1777014107357,39.08,77818.94,59.3,-0.10071,8e-05,10.26386]
[1777014112393,39.07,77808.1,59.3,-0.10154,8e-05,10.3239]
[1777014117428,39.06,77809.06,59.3,-0.1014,8e-05,10.3133]
[1777014122463,39.05,77806.87,59.3,-0.10151,8e-05,10.32122]
[1777014127499,39.05,77806.66,59.3,-0.10151,8e-05,10.32103]
[1777014132534,39.05,77806.18,59.3,-0.10154,8e-05,10.3233]
[1777014137569,39.05,77805.8,59.3,-0.10156,8e-05,10.325]
[1777014142604,39.04,77803.36,59.3,-0.10174,8e-05,10.33822]
[1777014147639,39.04,77803.83,59.3,-0.1017,8e-05,10.33489]
[1777014152674,39.04,77803.64,59.3,-0.10167,8e-05,10.33075]
[1777014157709,39.04,77798.49,59.3,-0.10206,8e-05,10.35913]
[1777014162744,39.04,77798.96,59.3,-0.10201,8e-05,10.35557]
[1777014167852,39.04,77798.59,59.3,-0.10203,8e-05,10.35693]
[1777014173822,39.03,77798.27,59.3,-0.10204,8e-05,10.35741]
[1777014179864,39.03,77799.08,59.3,-0.10196,8e-05,10.3516]
[1777014184900,39.03,77805.15,59.3,-0.10147,8e-05,10.31659]
[1777014190943,39.03,77814.77,59.3,-0.10072,8e-05,10.26177]
[1777014195978,39.03,77807.2,59.3,-0.1013,8e-05,10.30424]
[1777014202024,39.02,77808.19,59.3,-0.10122,8e-05,10.29791]
[1777014207060,39.02,77806.76,59.3,-0.10132,8e-05,10.30543]
[1777014213101,39.02,77805.58,59.3,-0.10136,8e-05,10.30683]
[1777014218137,39.02,77803.9,59.3,-0.10149,8e-05,10.31563]
[1777014223173,39.02,77802.86,59.3,-0.10156,8e-05,10.32076]
[1777014228208,39.02,77801.84,59.3,-0.10163,8e-05,10.32571]
[1777014233243,39.01,77799.67,59.3,-0.10178,8e-05,10.33709]
[1777014239285,39.01,77801.62,59.3,-0.10162,8e-05,10.32495]
[1777014241299,39.01,77812.18,59.3,-0.10079,8e-05,10.26493]
[1777014246333,39.01,77817.48,59.3,-0.10037,8e-05,10.23482]
[1777014251369,39.01,77817.18,59.3,-0.10039,8e-05,10.23639]
[1777014256403,39.01,77813.61,59.3,-0.10067,8e-05,10.25642]
[1777014264461,39.01,77813.75,59.3,-0.10066,8e-05,10.25532]
[1777014269899,39.01,77815.8,59.3,-0.10049,8e-05,10.24369]
[1777014277671,39.01,77812.35,59.3,-0.10073,8e-05,10.25862]
[1777014283530,39.01,77806.5,59.3,-0.10118,8e-05,10.29138]
[1777014289636,39.01,77803.57,59.3,-0.1014,8e-05,10.3072]
[1777014294671,39.0,77803.04,59.3,-0.10143,8e-05,10.30953]
[1777014299705,39.0,77807.06,59.3,-0.10111,8e-05,10.28609]
[1777014304741,39.0,77812.26,59.3,-0.1007,8e-05,10.25635]
[1777014309776,39.0,77812.64,59.3,-0.10066,8e-05,10.25394]
[1777014314811,39.0,77811.89,59.3,-0.10072,8e-05,10.25797]
[1777014319038,39.0,77814.93,59.3,-0.10048,8e-05,10.24073]
[1777014321527,39.0,77825.99,59.3,-0.09962,8e-05,10.1784]
[1777014322370,39.0,77824.13,59.3,-0.09977,8e-05,10.18906]
[1777014327901,39.0,77819.39,59.3,-0.10014,8e-05,10.21616]
[1777014332937,39.0,77820.25,59.3,-0.10004,8e-05,10.2071]
[1777014338126,39.0,77822.48,59.3,-0.09987,8e-05,10.19483]
[1777014344015,39.01,77824.74,59.3,-0.09971,8e-05,10.18309]
[1777014349050,39.01,77824.48,59.3,-0.09974,8e-05,10.18521]
[1777014354273,39.01,77824.46,59.3,-0.09975,8e-05,10.18586]
[1777014360127,39.01,77826.73,59.3,-0.09959,8e-05,10.17411]
[1777014365162,39.01,77825.67,59.3,-0.09968,8e-05,10.18082]
[1777014370197,39.01,77825.58,59.3,-0.0997,8e-05,10.18203]
[1777014375231,39.02,77828.9,59.3,-0.09945,8e-05,10.16411]
[1777014380266,39.02,77828.81,59.3,-0.09947,8e-05,10.16544]
[1777014384079,39.02,77830.14,59.3,-0.09937,8e-05,10.15845]
[1777014384452,39.02,77830.14,59.3,-0.09937,8e-05,10.15845]
[1777014384912,39.02,77836.76,59.3,-0.09887,8e-05,10.12142]
[1777014391670,39.02,77843.92,59.3,-0.09834,8e-05,10.08289]
[1777014394772,39.03,77843.95,59.3,-0.09831,8e-05,10.07902]
[1777014400408,39.03,77836.51,59.3,-0.09891,8e-05,10.12258]
[1777014405442,39.03,77834.36,59.3,-0.09908,8e-05,10.13558]
[1777014409724,39.03,77835.11,59.3,-0.09903,8e-05,10.13188]
[1777014410755,39.03,77835.11,59.3,-0.09904,8e-05,10.13222]
[1777014416520,39.04,77832.04,59.3,-0.09928,8e-05,10.15038]
[1777014421559,39.04,77834.55,59.3,-0.0991,8e-05,10.13698]
[1777014423328,39.04,77840.42,59.3,-0.09865,8e-05,10.10418]
[1777014424614,39.04,77849.76,59.3,-0.09794,8e-05,10.052]
[1777014424702,39.04,77859.58,59.3,-0.0972,8e-05,9.99731]
[1777014429833,39.04,77864.68,59.3,-0.09682,8e-05,9.96928]
[1777014430347,39.04,77864.6,59.3,-0.09683,8e-05,9.96978]
[1777014431591,39.04,77869.42,59.3,-0.09646,8e-05,9.94295]
[1777014435195,39.04,77872.34,59.3,-0.09625,8e-05,9.92693]
[1777014440692,39.04,77875.92,59.3,-0.09598,7e-05,9.90741]
[1777014442268,39.04,77874.39,59.3,-0.0961,8e-05,9.916]
[1777014449755,39.04,77872.6,59.3,-0.09624,8e-05,9.92672]
[1777014452017,39.04,77870.79,59.3,-0.09634,8e-05,9.93243]
[1777014452775,39.05,77870.1,59.3,-0.0964,8e-05,9.93667]
[1777014452973,39.05,77870.1,59.3,-0.0964,8e-05,9.93667]
[1777014458818,39.05,77862.43,59.3,-0.09701,8e-05,9.98143]
[1777014463855,39.05,77862.45,59.3,-0.09702,8e-05,9.98278]
[1777014467259,39.06,77860.39,59.3,-0.09719,8e-05,9.99484]
[1777014472917,39.06,77855.52,59.3,-0.09758,8e-05,10.0238]
[1777014477951,39.06,77850.17,59.3,-0.098,8e-05,10.05455]
[1777014483909,39.06,77847.86,59.3,-0.09818,8e-05,10.06806]
[1777014490724,39.07,77845.61,59.3,-0.09837,8e-05,10.0818]
[1777014497439,39.07,77845.35,59.3,-0.0984,8e-05,10.08376]
[1777014503127,39.07,77846.41,59.3,-0.09834,8e-05,10.07977]
[1777014508161,39.07,77846.37,59.3,-0.09836,8e-05,10.08093]
[1777014513950,39.08,77846.65,59.3,-0.09831,8e-05,10.07559]
[1777014519329,39.08,77847.28,59.3,-0.09827,8e-05,10.07319]
[1777014526683,39.08,77845.82,59.3,-0.0984,8e-05,10.08271]
[1777014532709,39.08,77842.61,59.3,-0.09866,8e-05,10.10175]
[1777014542399,39.09,77838.83,59.3,-0.09897,8e-05,10.12417]
[1777014547434,39.09,77832.31,59.3,-0.09947,8e-05,10.16097]
[1777014552471,39.09,77833.91,59.3,-0.09935,8e-05,10.15214]
[1777014557506,39.09,77833.67,59.3,-0.09937,8e-05,10.15371]
[1777014562542,39.09,77833.92,59.3,-0.09936,8e-05,10.15252]
[1777014567575,39.09,77831.66,59.3,-0.09953,8e-05,10.16539]
[1777014572610,39.09,77829.42,59.3,-0.09967,8e-05,10.17357]
[1777014577646,39.09,77829.3,59.3,-0.09968,8e-05,10.17436]
[1777014582681,39.09,77829.34,59.3,-0.09968,8e-05,10.17432]
[1777014587715,39.09,77831.63,59.3,-0.09951,8e-05,10.16167]
[1777014592751,39.09,77829.08,59.3,-0.09971,8e-05,10.17632]
[1777014597785,39.09,77827.56,59.3,-0.09983,8e-05,10.18511]
[1777014602825,39.09,77837.81,59.3,-0.09904,8e-05,10.12789]
[1777014607411,39.09,77837.56,59.3,-0.09907,8e-05,10.12981]
[1777014612534,39.1,77847.45,59.3,-0.09832,8e-05,10.07527]
[1777014616100,39.1,77849.88,59.3,-0.09815,8e-05,10.06247]
[1777014621957,39.1,77848.3,59.3,-0.09829,8e-05,10.07273]
[1777014622292,39.1,77848.3,59.3,-0.09829,8e-05,10.07273]
[1777014628000,39.1,77847.79,59.3,-0.09834,8e-05,10.07667]
[1777014633035,39.11,77847.27,59.3,-0.09836,8e-05,10.07592]
[1777014638074,39.11,77847.89,59.3,-0.09832,8e-05,10.07331]
[1777014643109,39.11,77847.35,59.3,-0.09837,8e-05,10.07716]
[1777014648144,39.11,77842.2,59.3,-0.09878,8e-05,10.10675]
[1777014653179,39.11,77836.27,59.3,-0.09924,8e-05,10.14035]
[1777014655381,39.11,77836.27,59.3,-0.09924,8e-05,10.14035]
[1777014661236,39.11,77835.54,59.3,-0.09928,8e-05,10.14364]
[1777014666271,39.11,77838.54,59.3,-0.09904,8e-05,10.12613]
[1777014671306,39.11,77838.4,59.3,-0.09904,8e-05,10.12622]
[1777014676341,39.11,77838.48,59.3,-0.09903,8e-05,10.12507]
[1777014681376,39.1,77844.69,59.3,-0.09854,8e-05,10.08965]
[1777014686411,39.1,77838.76,59.3,-0.09899,8e-05,10.12214]
[1777014691446,39.1,77838.84,59.3,-0.09893,8e-05,10.11634]
[1777014695598,39.1,77850.26,59.3,-0.09805,8e-05,10.05182]
[1777014701789,39.1,77859.86,59.3,-0.09732,8e-05,9.99814]
[1777014703448,39.1,77859.52,59.3,-0.09735,8e-05,10.00009]
[1777014703533,39.1,77859.54,59.3,-0.09735,8e-05,10.0]
[1777014706126,39.1,77859.14,59.3,-0.09737,8e-05,10.00192]
[1777014706630,39.1,77858.44,59.3,-0.09742,8e-05,10.00551]
[1777014706732,39.1,77859.99,59.3,-0.0973,8e-05,9.99654]
[1777014712596,39.1,77854.6,59.3,-0.09771,8e-05,10.02676]
[1777014717410,39.1,77854.96,59.3,-0.09768,8e-05,10.02469]
[1777014717430,39.1,77854.96,59.3,-0.09768,8e-05,10.02469]
[1777014722666,39.1,77854.79,59.3,-0.09771,8e-05,10.02657]
[1777014727701,39.1,77852.35,59.3,-0.09791,8e-05,10.04112]
[1777014732736,39.1,77847.68,59.3,-0.09827,8e-05,10.06794]
[1777014738193,39.1,77842.43,59.3,-0.09868,8e-05,10.09768]
[1777014745905,39.1,77840.19,59.3,-0.09886,8e-05,10.11065]
[1777014752876,39.11,77836.24,59.3,-0.09912,8e-05,10.12847]
[1777014757913,39.11,77835.07,59.3,-0.09921,8e-05,10.13506]
[1777014762948,39.11,77828.51,59.3,-0.09972,8e-05,10.17184]
[1777014767982,39.1,77828.82,59.3,-0.09969,8e-05,10.16995]
[1777014773020,39.1,77829.17,59.3,-0.09966,8e-05,10.16788]
[1777014778054,39.1,77829.48,59.3,-0.09964,8e-05,10.16609]
[1777014783090,39.1,77829.96,59.3,-0.0996,8e-05,10.16344]
[1777014788125,39.1,77829.03,59.3,-0.09968,8e-05,10.16872]
[1777014793160,39.1,77822.52,59.3,-0.10018,8e-05,10.20516]
[1777014798194,39.1,77822.21,59.3,-0.1002,8e-05,10.20673]
[1777014803233,39.1,77821.77,59.3,-0.10023,8e-05,10.20905]
[1777014808267,39.1,77820.83,59.3,-0.1003,8e-05,10.21415]
[1777014813303,39.1,77810.54,59.3,-0.10106,8e-05,10.26721]
[1777014821358,39.1,77809.3,59.3,-0.10114,8e-05,10.27313]
[1777014826394,39.1,77807.56,59.3,-0.10126,8e-05,10.28219]
[1777014831429,39.1,77807.04,59.3,-0.10129,8e-05,10.28432]
[1777014836464,39.09,77806.86,59.3,-0.1013,8e-05,10.28454]
[1777014841498,39.09,77805.86,59.3,-0.10137,8e-05,10.28939]
[1777014847541,39.09,77805.55,59.3,-0.10138,8e-05,10.29016]
[1777014852796,39.09,77805.29,59.3,-0.10139,8e-05,10.29112]
[1777014858618,39.09,77804.83,59.3,-0.10141,8e-05,10.29228]
[1777014863653,39.08,77804.2,59.3,-0.10144,8e-05,10.29492]
[1777014868688,39.08,77801.58,59.3,-0.10163,8e-05,10.30869]
[1777014873723,39.08,77800.85,59.3,-0.10164,8e-05,10.30722]
[1777014878759,39.08,77800.45,59.3,-0.10166,8e-05,10.30843]
[1777014883794,39.07,77797.59,59.3,-0.10187,8e-05,10.32354]
[1777014886819,39.07,77782.39,59.3,-0.10305,8e-05,10.4089]
[1777014892881,39.07,77782.72,59.3,-0.10301,8e-05,10.40562]
[1777014898018,39.06,77783.91,59.3,-0.10289,8e-05,10.39673]
[1777014904062,39.06,77784.99,59.3,-0.10277,8e-05,10.38868]
[1777014909980,39.05,77781.14,59.3,-0.10304,8e-05,10.40799]
[1777014915015,39.05,77780.21,59.3,-0.10309,8e-05,10.41144]
[1777014921057,39.04,77780.48,59.3,-0.10304,8e-05,10.4077]
[1777014926092,39.04,77780.81,59.3,-0.10299,8e-05,10.40402]
[1777014931127,39.03,77780.7,59.3,-0.10294,8e-05,10.39829]
[1777014936162,39.03,77780.4,59.3,-0.10294,8e-05,10.39823]
[1777014941200,39.03,77783.81,59.3,-0.10264,8e-05,10.37713]
[1777014946235,39.02,77785.56,59.3,-0.10248,8e-05,10.36527]
[1777014951270,39.02,77785.48,59.3,-0.10246,8e-05,10.36417]
[1777014955298,39.01,77795.39,59.3,-0.10167,8e-05,10.30694]
[1777014956369,39.01,77795.39,59.3,-0.10167,8e-05,10.30694]
[1777014958229,39.01,77798.41,59.3,-0.10143,8e-05,10.28941]
[1777014963357,39.01,77805.1,59.3,-0.10089,8e-05,10.25053]
[1777014965074,39.01,77805.52,59.3,-0.10085,8e-05,10.24801]
[1777014967385,39.01,77795.28,59.3,-0.10165,8e-05,10.30539]
[1777014972420,39.01,77794.68,59.3,-0.10168,8e-05,10.30755]
[1777014977455,39.0,77794.65,59.3,-0.10166,8e-05,10.30652]
[1777014981486,39.0,77781.72,59.3,-0.10267,8e-05,10.37884]
[1777014986521,39.0,77780.92,59.3,-0.10271,8e-05,10.38167]
[1777014992564,38.99,77778.04,59.3,-0.10287,8e-05,10.39141]
[1777014997599,38.99,77776.52,59.3,-0.10297,8e-05,10.3983]
[1777015003393,38.98,77776.36,59.3,-0.10296,8e-05,10.39779]
[1777015009682,38.98,77775.96,59.3,-0.10296,8e-05,10.39729]
[1777015014717,38.97,77777.36,59.3,-0.10282,8e-05,10.38761]
[1777015020020,38.97,77780.32,59.3,-0.10257,8e-05,10.3695]
[1777015026054,38.97,77778.35,59.3,-0.1027,8e-05,10.37881]
[1777015031837,38.96,77778.6,59.3,-0.10265,8e-05,10.37513]
[1777015036871,38.96,77777.76,59.3,-0.10269,8e-05,10.37828]
[1777015037856,38.96,77777.76,59.3,-0.10269,8e-05,10.37828]
[1777015037943,38.96,77777.76,59.3,-0.10269,8e-05,10.37828]
[1777015038062,38.96,77777.76,59.3,-0.10269,8e-05,10.37828]
[1777015038510,38.96,77777.76,59.3,-0.10269,8e-05,10.37828]
[1777015038275,38.96,77777.55,59.3,-0.10271,8e-05,10.37915]
[1777015038886,38.96,77763.59,59.3,-0.10382,8e-05,10.45869]
[1777015043922,38.96,77763.66,59.3,-0.10382,8e-05,10.45864]
[1777015048418,38.96,77764.64,59.3,-0.10374,8e-05,10.45329]
[1777015048520,38.96,77766.12,59.3,-0.10363,8e-05,10.44505]
[1777015049610,38.96,77767.21,59.3,-0.10354,8e-05,10.43884]
[1777015050448,38.96,77767.21,59.3,-0.10354,8e-05,10.43884]
[1777015050526,38.96,77767.16,59.3,-0.10354,8e-05,10.43872]
[1777015052474,38.96,77765.59,59.3,-0.10362,8e-05,10.4431]
[1777015052520,38.96,77767.03,59.3,-0.10351,8e-05,10.43514]
[1777015058069,38.96,77765.7,59.3,-0.10361,8e-05,10.44191]
[1777015064159,38.95,77765.95,59.3,-0.10357,8e-05,10.4393]
[1777015066660,38.95,77766.04,59.3,-0.10356,8e-05,10.4382]
[1777015070633,38.95,77773.29,59.3,-0.10297,8e-05,10.39601]
[1777015076146,38.95,77773.84,59.3,-0.10291,8e-05,10.39216]
[1777015080351,38.95,77775.41,59.3,-0.10279,8e-05,10.38295]
[1777015082513,38.95,77775.17,59.3,-0.1028,8e-05,10.38414]
[1777015082549,38.95,77775.17,59.3,-0.1028,8e-05,10.38414]
[1777015088230,38.94,77775.46,59.3,-0.10277,8e-05,10.38157]
[1777015093264,38.94,77772.13,59.3,-0.10302,8e-05,10.39959]
[1777015098204,38.94,77771.14,59.3,-0.10309,8e-05,10.40444]
[1777015098299,38.94,77767.75,59.3,-0.10335,8e-05,10.42353]
[1777015099195,38.94,77767.75,59.3,-0.10335,8e-05,10.42353]
[1777015099307,38.94,77767.5,59.3,-0.10337,8e-05,10.42507]
[1777015103344,38.94,77766.89,59.3,-0.10341,8e-05,10.42785]
[1777015103475,38.94,77766.89,59.3,-0.10341,8e-05,10.42785]
[1777015103549,38.94,77766.89,59.3,-0.10341,8e-05,10.42738]
[1777015107509,38.94,77762.07,59.3,-0.1038,8e-05,10.45509]
[1777015107610,38.94,77761.57,59.3,-0.10384,8e-05,10.45813]
[1777015113407,38.94,77762.09,59.3,-0.10374,8e-05,10.44946]
[1777015116910,38.93,77761.46,59.3,-0.10378,8e-05,10.45218]
[1777015122468,38.93,77760.59,59.3,-0.10384,8e-05,10.45607]
[1777015127560,38.93,77759.83,59.3,-0.10389,8e-05,10.45967]
[1777015129799,38.93,77756.18,59.3,-0.10417,8e-05,10.4799]
[1777015130551,38.93,77756.18,59.3,-0.10417,8e-05,10.4799]
[1777015131171,38.93,77756.28,59.3,-0.10416,8e-05,10.47943]
[1777015131533,38.93,77753.08,59.3,-0.10442,8e-05,10.4978]
[1777015136568,38.93,77750.89,59.3,-0.1046,8e-05,10.51062]
[1777015141603,38.93,77749.21,59.3,-0.10474,8e-05,10.5205]
[1777015146638,38.93,77749.12,59.3,-0.10475,8e-05,10.52128]
[1777015151673,38.93,77753.82,59.3,-0.10438,8e-05,10.49484]
[1777015156708,38.93,77744.43,59.3,-0.10514,8e-05,10.54901]
[1777015161742,38.93,77744.71,59.3,-0.10512,8e-05,10.54758]
[1777015167345,38.93,77744.08,59.3,-0.10517,8e-05,10.55124]
[1777015167844,38.93,77743.42,59.3,-0.10523,8e-05,10.55502]
[1777015173811,38.93,77743.0,59.3,-0.10522,8e-05,10.55276]
[1777015178862,38.93,77741.87,59.3,-0.10531,8e-05,10.55911]
[1777015182532,38.93,77741.83,59.3,-0.10531,8e-05,10.55925]
[1777015187925,38.93,77736.76,59.3,-0.10571,8e-05,10.58768]
[1777015192960,38.93,77737.01,59.3,-0.10569,8e-05,10.58582]
[1777015197994,38.93,77736.02,59.3,-0.10576,8e-05,10.59112]
[1777015203034,38.93,77733.09,59.3,-0.106,8e-05,10.60746]
[1777015208232,38.93,77732.89,59.3,-0.10601,8e-05,10.60824]
[1777015213526,38.93,77733.75,59.3,-0.10593,8e-05,10.6029]
[1777015219146,38.93,77738.56,59.3,-0.10554,8e-05,10.57515]
[1777015224181,38.92,77739.39,59.3,-0.10547,8e-05,10.57026]
[1777015229216,38.92,77735.97,59.3,-0.10574,8e-05,10.58958]
[1777015234713,38.92,77736.35,59.3,-0.10567,8e-05,10.58249]
[1777015242375,38.92,77736.27,59.3,-0.10567,8e-05,10.58221]
[1777015248349,38.92,77736.53,59.3,-0.10563,8e-05,10.57995]
[1777015253384,38.92,77736.23,59.3,-0.10565,8e-05,10.58107]
[1777015259426,38.92,77736.78,59.3,-0.1056,8e-05,10.57722]
[1777015264748,38.92,77730.74,59.3,-0.10608,8e-05,10.61144]
[1777015270505,38.91,77724.7,59.3,-0.10655,8e-05,10.64491]
[1777015275542,38.91,77724.32,59.3,-0.10657,8e-05,10.64608]
[1777015280577,38.91,77724.47,59.3,-0.10654,8e-05,10.64417]
[1777015285613,38.9,77724.61,59.3,-0.10652,8e-05,10.64213]
[1777015290648,38.9,77723.59,59.3,-0.10659,8e-05,10.647]
[1777015295683,38.9,77725.29,59.3,-0.1064,8e-05,10.63167]
[1777015300718,38.9,77724.77,59.3,-0.10643,8e-05,10.63378]
[1777015305753,38.9,77724.14,59.3,-0.10646,8e-05,10.63649]
[1777015311797,38.89,77724.98,59.3,-0.10638,8e-05,10.63055]
[1777015316705,38.89,77724.7,59.3,-0.10639,8e-05,10.63143]
[1777015317960,38.89,77724.53,59.3,-0.1064,8e-05,10.63204]
[1777015324888,38.89,77723.66,59.3,-0.10645,8e-05,10.63572]
[1777015327203,38.89,77723.63,59.3,-0.10645,8e-05,10.6357]
[1777015332422,38.88,77723.79,59.3,-0.10643,8e-05,10.63381]
[1777015337978,38.88,77723.97,59.3,-0.10639,8e-05,10.63142]
[1777015339956,38.88,77723.78,59.3,-0.10641,8e-05,10.63232]
[1777015341007,38.88,77723.01,59.3,-0.10647,8e-05,10.63655]
[1777015347048,38.88,77713.87,59.3,-0.10719,8e-05,10.6875]
[1777015350338,38.88,77713.77,59.3,-0.10719,8e-05,10.68755]
[1777015350367,38.88,77713.77,59.3,-0.10719,8e-05,10.68755]
[1777015357117,38.87,77714.66,59.3,-0.10705,8e-05,10.6759]
[1777015362153,38.87,77713.74,59.3,-0.10712,8e-05,10.6801]
[1777015367187,38.86,77708.63,59.3,-0.10752,8e-05,10.70831]
[1777015372461,38.86,77708.01,59.3,-0.10755,8e-05,10.71089]
[1777015378264,38.86,77707.77,59.3,-0.10755,8e-05,10.71049]
[1777015381295,38.86,77705.22,59.3,-0.10775,8e-05,10.72469]
[1777015381388,38.86,77705.22,59.3,-0.10775,8e-05,10.72469]
[1777015381391,38.86,77705.22,59.3,-0.10775,8e-05,10.72469]
[1777015381456,38.86,77706.56,59.3,-0.10764,8e-05,10.71669]
[1777015388336,38.85,77709.32,59.3,-0.10736,8e-05,10.69697]
[1777015393371,38.84,77709.58,59.3,-0.1073,8e-05,10.69287]
[1777015398475,38.83,77713.9,59.3,-0.10691,8e-05,10.6656]
[1777015405455,38.83,77714.86,59.3,-0.10679,8e-05,10.65689]
[1777015410489,38.82,77715.29,59.3,-0.10673,8e-05,10.65225]
[1777015415524,38.82,77714.32,59.3,-0.10674,8e-05,10.65115]
[1777015420560,38.81,77714.22,59.3,-0.10672,8e-05,10.64963]
[1777015428461,38.81,77713.35,59.3,-0.10677,8e-05,10.6534]
[1777015433650,38.8,77713.27,59.3,-0.10672,8e-05,10.64979]
[1777015438686,38.79,77712.68,59.3,-0.10674,8e-05,10.65121]
[1777015443721,38.79,77709.94,59.3,-0.10694,8e-05,10.66506]
[1777015448759,38.78,77704.26,59.3,-0.10737,8e-05,10.69533]
[1777015453794,38.78,77703.64,59.3,-0.10739,8e-05,10.69667]
[1777015458833,38.77,77703.84,59.3,-0.10734,8e-05,10.69327]
[1777015464875,38.77,77703.59,59.3,-0.10733,8e-05,10.69205]
[1777015469910,38.76,77702.97,59.3,-0.10735,8e-05,10.69341]
[1777015474945,38.76,77699.92,59.3,-0.10753,8e-05,10.70425]
[1777015479545,38.75,77700.02,59.3,-0.1075,8e-05,10.70185]
[1777015485015,38.74,77698.91,59.3,-0.10755,8e-05,10.70554]
[1777015490071,38.74,77699.11,59.3,-0.1075,8e-05,10.70212]
[1777015491688,38.74,77699.11,59.3,-0.1075,8e-05,10.70212]
[1777015494078,38.73,77686.13,59.3,-0.10855,8e-05,10.77545]
[1777015499113,38.73,77684.89,59.3,-0.10861,8e-05,10.77988]
[1777015504347,38.72,77686.05,59.3,-0.10849,8e-05,10.77097]
[1777015509869,38.72,77685.9,59.3,-0.10846,8e-05,10.76922]
[1777015515593,38.71,77686.51,59.3,-0.10837,8e-05,10.76271]
[1777015521268,38.7,77686.24,59.3,-0.10835,8e-05,10.76099]
[1777015526303,38.7,77686.57,59.3,-0.10829,8e-05,10.75682]
[1777015531337,38.69,77686.48,59.3,-0.10823,8e-05,10.75058]
[1777015536373,38.69,77686.0,59.3,-0.10824,8e-05,10.75126]
[1777015542416,38.68,77685.69,59.3,-0.10823,8e-05,10.7506]
[1777015544230,38.68,77685.69,59.3,-0.10823,8e-05,10.7506]
[1777015548852,38.68,77685.5,59.3,-0.10822,8e-05,10.74998]
[1777015548953,38.67,77685.5,59.3,-0.10821,8e-05,10.74937]
[1777015552596,38.67,77686.35,59.3,-0.10814,8e-05,10.74402]
[1777015554772,38.67,77685.51,59.3,-0.1082,8e-05,10.74847]
[1777015554873,38.67,77685.36,59.3,-0.10821,8e-05,10.74912]
[1777015560544,38.67,77685.68,59.3,-0.10814,8e-05,10.7445]
[1777015565578,38.66,77685.76,59.3,-0.1081,8e-05,10.74148]
[1777015567591,38.66,77685.8,59.3,-0.10809,8e-05,10.74074]
[1777015567606,38.66,77685.8,59.3,-0.10809,8e-05,10.74074]
[1777015567626,38.66,77685.76,59.3,-0.10809,8e-05,10.74046]
[1777015568992,38.66,77685.76,59.3,-0.10809,8e-05,10.74046]
[1777015569094,38.66,77679.32,59.3,-0.10862,8e-05,10.77736]
[1777015569607,38.66,77690.23,59.3,-0.10771,8e-05,10.71404]
[1777015574675,38.65,77693.15,59.3,-0.10744,8e-05,10.6953]
[1777015576059,38.65,77692.99,59.3,-0.10745,8e-05,10.69578]
[1777015582424,38.64,77695.7,59.3,-0.10718,8e-05,10.677]
[1777015586289,38.64,77697.55,59.3,-0.10701,8e-05,10.6646]
[1777015586310,38.64,77697.55,59.3,-0.10701,8e-05,10.6646]
[1777015589739,38.64,77710.35,59.3,-0.10594,8e-05,10.58954]
[1777015590754,38.63,77722.13,59.3,-0.10497,8e-05,10.52098]
[1777015597152,38.63,77723.58,59.3,-0.1048,8e-05,10.50688]
[1777015598676,38.63,77724.36,59.3,-0.10473,8e-05,10.5022]
[1777015598724,38.63,77724.36,59.3,-0.10473,8e-05,10.5022]
[1777015600301,38.63,77734.1,59.3,-0.10394,8e-05,10.44575]
[1777015605450,38.63,77733.47,59.3,-0.10398,8e-05,10.44875]
[1777015611050,38.63,77724.66,59.3,-0.10469,8e-05,10.49883]
[1777015616831,38.62,77725.26,59.3,-0.10462,8e-05,10.49421]
[1777015621971,38.62,77726.89,59.3,-0.10447,8e-05,10.48344]
[1777015624967,38.62,77727.04,59.3,-0.10445,8e-05,10.48219]
[1777015625059,38.62,77727.04,59.3,-0.10445,8e-05,10.48219]
[1777015625127,38.62,77728.06,59.3,-0.10437,8e-05,10.47613]
[1777015631036,38.61,77730.77,59.3,-0.10411,8e-05,10.45759]
[1777015636068,38.61,77730.05,59.3,-0.10413,8e-05,10.45926]
[1777015641104,38.6,77727.72,59.3,-0.10429,8e-05,10.47017]
[1777015646140,38.59,77722.75,59.3,-0.10465,8e-05,10.49615]
[1777015646595,38.59,77722.75,59.3,-0.10465,8e-05,10.49615]
[1777015646949,38.59,77722.75,59.3,-0.10465,8e-05,10.49615]
[1777015647176,38.59,77702.28,59.3,-0.10633,8e-05,10.61441]
[1777015647503,38.59,77702.28,59.3,-0.10633,8e-05,10.61441]
[1777015647711,38.59,77702.28,59.3,-0.10633,8e-05,10.61441]
[1777015648170,38.59,77699.56,59.3,-0.10654,8e-05,10.62922]
[1777015649937,38.59,77699.03,59.3,-0.10657,8e-05,10.63187]
[1777015649947,38.59,77699.03,59.3,-0.10657,8e-05,10.63187]
[1777015650184,38.59,77699.47,59.3,-0.10653,8e-05,10.62891]
[1777015650794,38.59,77699.47,59.3,-0.10653,8e-05,10.62891]
[1777015651191,38.59,77699.27,59.3,-0.1065,8e-05,10.6248]
[1777015656440,38.58,77704.28,59.3,-0.10605,8e-05,10.59323]
[1777015656785,38.58,77704.28,59.3,-0.10605,8e-05,10.59323]
[1777015662113,38.58,77704.49,59.3,-0.10601,8e-05,10.59009]
[1777015668310,38.57,77703.22,59.3,-0.10608,8e-05,10.59494]
[1777015673346,38.57,77703.24,59.3,-0.10606,8e-05,10.59329]
[1777015679004,38.57,77701.75,59.3,-0.10616,8e-05,10.60073]
[1777015679236,38.57,77701.75,59.3,-0.10616,8e-05,10.60073]
[1777015679388,38.56,77688.17,59.3,-0.10727,8e-05,10.67888]
[1777015680237,38.56,77688.17,59.3,-0.10727,8e-05,10.67888]
[1777015680793,38.56,77688.17,59.3,-0.10727,8e-05,10.67888]
[1777015680806,38.56,77686.66,59.3,-0.10739,8e-05,10.68723]
[1777015682197,38.56,77686.66,59.3,-0.10739,8e-05,10.68723]
[1777015683029,38.56,77680.02,59.3,-0.10794,8e-05,10.72568]
[1777015683118,38.56,77677.68,59.3,-0.10813,8e-05,10.73888]
[1777015688588,38.56,77676.73,59.3,-0.10818,8e-05,10.74239]
[1777015694235,38.55,77676.22,59.3,-0.10818,8e-05,10.74242]
[1777015700535,38.54,77676.24,59.3,-0.10814,8e-05,10.73896]
[1777015703838,38.54,77677.62,59.3,-0.10801,8e-05,10.73001]
[1777015708414,38.54,77678.28,59.3,-0.10793,8e-05,10.7244]
[1777015713625,38.53,77683.79,59.3,-0.10739,8e-05,10.68479]
[1777015718661,38.52,77688.14,59.3,-0.10701,8e-05,10.65782]
[1777015723696,38.52,77689.7,59.3,-0.10686,8e-05,10.64716]
[1777015725262,38.52,77689.7,59.3,-0.10686,8e-05,10.64716]
[1777015726420,38.52,77696.29,59.3,-0.1063,8e-05,10.60833]
[1777015731031,38.51,77709.15,59.3,-0.10522,8e-05,10.53203]
[1777015736786,38.51,77712.12,59.3,-0.10494,8e-05,10.5119]
[1777015739094,38.5,77723.11,59.3,-0.10403,8e-05,10.44724]
[1777015741603,38.5,77725.48,59.3,-0.10383,8e-05,10.43324]
[1777015742203,38.5,77725.48,59.3,-0.10383,8e-05,10.43324]
[1777015742224,38.5,77725.48,59.3,-0.10383,8e-05,10.43324]
[1777015744625,38.5,77723.27,59.3,-0.104,8e-05,10.44505]
[1777015750886,38.5,77722.78,59.3,-0.104,8e-05,10.4454]
[1777015751565,38.5,77722.78,59.3,-0.104,8e-05,10.4454]
[1777015756928,38.49,77723.29,59.3,-0.10393,8e-05,10.44029]
[1777015762970,38.49,77723.07,59.3,-0.10392,8e-05,10.43938]
[1777015764547,38.48,77722.15,59.3,-0.10399,8e-05,10.44432]
[1777015770019,38.48,77722.42,59.3,-0.10394,8e-05,10.44054]
[1777015775054,38.48,77721.97,59.3,-0.10391,8e-05,10.4367]
[1777015780089,38.47,77721.96,59.3,-0.10389,8e-05,10.43489]
[1777015785124,38.47,77729.81,59.3,-0.10323,8e-05,10.38779]
[1777015790159,38.46,77730.07,59.3,-0.10318,8e-05,10.38442]
[1777015794348,38.46,77729.98,59.3,-0.10318,8e-05,10.38462]
[1777015794702,38.46,77732.45,59.3,-0.10297,8e-05,10.36943]
[1777015798405,38.46,77737.53,59.3,-0.10255,8e-05,10.33905]
[1777015804257,38.45,77742.55,59.3,-0.10213,8e-05,10.30878]
[1777015807349,38.45,77742.82,59.3,-0.1021,8e-05,10.3068]
[1777015807402,38.45,77742.9,59.3,-0.10209,8e-05,10.30612]
[1777015808285,38.45,77744.76,59.3,-0.10193,8e-05,10.29486]
[1777015813885,38.44,77745.1,59.3,-0.10188,8e-05,10.29075]
[1777015819362,38.44,77745.51,59.3,-0.10179,8e-05,10.28478]
[1777015821373,38.44,77745.28,59.3,-0.1018,8e-05,10.28561]
[1777015821465,38.43,77745.21,59.3,-0.1018,8e-05,10.28551]
[1777015822383,38.43,77745.49,59.3,-0.10178,8e-05,10.28371]
[1777015827418,38.43,77745.06,59.3,-0.1018,8e-05,10.28526]
[1777015831164,38.43,77745.06,59.3,-0.1018,8e-05,10.28526]
[1777015831173,38.43,77745.06,59.3,-0.1018,8e-05,10.28526]
[1777015831252,38.43,77745.06,59.3,-0.10176,8e-05,10.28016]
[1777015831617,38.43,77745.06,59.3,-0.10176,8e-05,10.28016]
[1777015834121,38.43,77758.24,59.3,-0.1007,8e-05,10.20391]
[1777015842525,38.42,77749.38,59.3,-0.10135,8e-05,10.25069]
[1777015845320,38.42,77748.84,59.3,-0.10138,8e-05,10.25337]
[1777015845335,38.42,77748.56,59.3,-0.1014,8e-05,10.25414]
[1777015845620,38.42,77748.56,59.3,-0.1014,8e-05,10.25414]
[1777015846944,38.42,77744.51,59.3,-0.10172,8e-05,10.27742]
[1777015846965,38.42,77730.39,59.3,-0.10285,8e-05,10.35859]
[1777015851181,38.41,77734.1,59.3,-0.10254,8e-05,10.33614]
[1777015856623,38.41,77740.47,59.3,-0.10201,8e-05,10.29818]
[1777015861909,38.41,77741.61,59.3,-0.10191,8e-05,10.29078]
[1777015867157,38.4,77732.28,59.3,-0.10263,8e-05,10.34295]
[1777015872736,38.4,77727.65,59.3,-0.10298,8e-05,10.36781]
[1777015877770,38.4,77727.1,59.3,-0.103,8e-05,10.36934]
[1777015879784,38.39,77716.18,59.3,-0.10388,8e-05,10.43171]
[1777015884819,38.39,77719.08,59.3,-0.10361,8e-05,10.41288]
[1777015889854,38.39,77716.87,59.3,-0.10377,8e-05,10.42381]
[1777015892552,38.38,77717.04,59.3,-0.10371,8e-05,10.41754]
[1777015897912,38.38,77716.62,59.3,-0.10371,8e-05,10.41791]
[1777015902946,38.37,77716.17,59.3,-0.10373,8e-05,10.4189]
[1777015907981,38.37,77716.36,59.3,-0.10369,8e-05,10.41628]
[1777015913021,38.37,77713.47,59.3,-0.10391,8e-05,10.43152]
[1777015918056,38.36,77710.25,59.3,-0.10415,8e-05,10.44862]
[1777015923091,38.36,77710.53,59.3,-0.1041,8e-05,10.44534]
[1777015928125,38.36,77709.75,59.3,-0.10414,8e-05,10.44818]
[1777015933161,38.35,77706.76,59.3,-0.10436,8e-05,10.46373]
[1777015935494,38.35,77706.65,59.3,-0.10436,8e-05,10.464]
[1777015936182,38.35,77706.61,59.3,-0.10436,8e-05,10.46349]
[1777015941216,38.35,77706.25,59.3,-0.10438,8e-05,10.46535]
[1777015946252,38.35,77704.43,59.3,-0.10453,8e-05,10.47562]
[1777015952294,38.35,77703.83,59.3,-0.10453,8e-05,10.47396]
[1777015955294,38.35,77701.76,59.3,-0.1047,8e-05,10.48579]
[1777015955314,38.35,77702.26,59.3,-0.10466,8e-05,10.48279]
[1777015957354,38.35,77702.03,59.3,-0.10467,8e-05,10.4837]
[1777015957370,38.34,77702.28,59.3,-0.10464,8e-05,10.48182]
[1777015963372,38.34,77698.85,59.3,-0.10492,8e-05,10.50113]
[1777015968407,38.34,77698.88,59.3,-0.10491,8e-05,10.50042]
[1777015969446,38.34,77698.88,59.3,-0.10491,8e-05,10.50042]
[1777015975456,38.34,77694.45,59.3,-0.10526,8e-05,10.52527]
[1777015979998,38.34,77694.17,59.3,-0.10527,8e-05,10.52636]
[1777015980010,38.34,77694.17,59.3,-0.10527,8e-05,10.52636]
[1777015980022,38.34,77694.17,59.3,-0.10527,8e-05,10.52636]
[1777015980492,38.34,77694.35,59.3,-0.10525,8e-05,10.52485]
[1777015985527,38.33,77700.73,59.3,-0.1047,8e-05,10.48559]
[1777015991016,38.33,77699.2,59.3,-0.1048,8e-05,10.4928]
[1777015996603,38.32,77695.14,59.3,-0.10509,8e-05,10.51332]
[1777015998558,38.32,77695.14,59.3,-0.10509,8e-05,10.51332]
[1777015998617,38.32,77695.36,59.3,-0.10506,8e-05,10.51115]
[1777016001969,38.32,77695.39,59.3,-0.10505,8e-05,10.51074]
[1777016007680,38.32,77692.66,59.3,-0.10527,8e-05,10.52568]
[1777016012715,38.31,77690.01,59.3,-0.10544,8e-05,10.53576]
[1777016014990,38.31,77690.16,59.3,-0.10542,8e-05,10.53473]
[1777016020773,38.31,77689.01,59.3,-0.1055,8e-05,10.54025]
[1777016025849,38.31,77689.08,59.3,-0.10548,8e-05,10.53917]
[1777016029417,38.31,77686.4,59.3,-0.1057,8e-05,10.55426]
[1777016034370,38.31,77685.62,59.3,-0.10575,8e-05,10.55785]
[1777016038802,38.3,77680.38,59.3,-0.10617,8e-05,10.58733]
[1777016044418,38.3,77681.27,59.3,-0.10608,8e-05,10.58097]
[1777016046284,38.3,77686.2,59.3,-0.10566,8e-05,10.5518]
[1777016052030,38.3,77688.78,59.3,-0.10544,8e-05,10.53587]
[1777016058037,38.29,77685.93,59.3,-0.10566,8e-05,10.5513]
[1777016063071,38.29,77688.27,59.3,-0.10545,8e-05,10.53687]
[1777016064384,38.29,77688.27,59.3,-0.10545,8e-05,10.53687]
[1777016070121,38.29,77696.04,59.3,-0.1048,8e-05,10.49092]
[1777016075156,38.29,77695.45,59.3,-0.10481,8e-05,10.48935]
[1777016080191,38.29,77691.88,59.3,-0.10509,8e-05,10.50955]
[1777016083542,38.29,77690.62,59.3,-0.1052,8e-05,10.51664]
[1777016090261,38.28,77686.83,59.3,-0.10549,8e-05,10.5375]
[1777016095295,38.28,77686.98,59.3,-0.10547,8e-05,10.53577]
[1777016101338,38.28,77682.7,59.3,-0.10581,8e-05,10.5597]
[1777016107380,38.28,77682.42,59.3,-0.10581,8e-05,10.56026]
[1777016112415,38.28,77677.99,59.3,-0.10617,8e-05,10.58516]
[1777016117505,38.27,77678.05,59.3,-0.10615,8e-05,10.58397]
[1777016123493,38.27,77677.36,59.3,-0.10619,8e-05,10.58634]
[1777016126896,38.27,77676.74,59.3,-0.10623,8e-05,10.58935]
[1777016132558,38.27,77677.36,59.3,-0.10612,8e-05,10.57996]
[1777016137593,38.26,77675.97,59.3,-0.10622,8e-05,10.58713]
[1777016141714,38.26,77675.61,59.3,-0.10625,8e-05,10.58866]
[1777016143366,38.26,77658.98,59.3,-0.10763,8e-05,10.68546]
[1777016146737,38.26,77659.05,59.3,-0.10761,8e-05,10.68407]
[1777016150834,38.25,77658.41,59.3,-0.10764,8e-05,10.6862]
[1777016156312,38.25,77661.01,59.3,-0.1074,8e-05,10.6694]
[1777016156315,38.25,77661.01,59.3,-0.1074,8e-05,10.6694]
[1777016156728,38.25,77671.04,59.3,-0.10656,8e-05,10.6104]
[1777016157012,38.25,77671.04,59.3,-0.10656,8e-05,10.6104]
[1777016166798,38.24,77669.72,59.3,-0.10664,8e-05,10.6159]
[1777016171833,38.24,77669.05,59.3,-0.10668,8e-05,10.61873]
[1777016176868,38.24,77666.74,59.3,-0.10686,8e-05,10.63118]
[1777016181903,38.24,77666.87,59.3,-0.10683,8e-05,10.62936]
[1777016187945,38.23,77664.18,59.3,-0.10704,8e-05,10.6438]
[1777016192982,38.23,77663.72,59.3,-0.10702,8e-05,10.6408]
[1777016197129,38.23,77663.29,59.3,-0.10705,8e-05,10.64268]
[1777016198784,38.23,77670.27,59.3,-0.10646,8e-05,10.60141]
[1777016205068,38.23,77669.39,59.3,-0.10652,8e-05,10.60531]
[1777016206115,38.23,77669.39,59.3,-0.10652,8e-05,10.60531]
[1777016211770,38.22,77675.27,59.3,-0.10602,8e-05,10.57035]
[1777016219167,38.22,77673.78,59.3,-0.10613,8e-05,10.57808]
[1777016223881,38.22,77672.73,59.3,-0.10621,8e-05,10.5838]
[1777016229240,38.22,77668.71,59.3,-0.10653,8e-05,10.6065]
[1777016234275,38.22,77667.6,59.3,-0.10662,8e-05,10.61228]
[1777016239310,38.22,77667.16,59.3,-0.10664,8e-05,10.61414]
[1777016244345,38.21,77667.32,59.3,-0.10662,8e-05,10.61252]
[1777016250387,38.21,77662.05,59.3,-0.10705,8e-05,10.64259]
[1777016255422,38.21,77660.25,59.3,-0.10715,8e-05,10.64767]
[1777016260456,38.21,77661.1,59.3,-0.10707,8e-05,10.64186]
[1777016265493,38.21,77655.15,59.3,-0.10755,8e-05,10.67598]
[1777016270528,38.2,77655.51,59.3,-0.10751,8e-05,10.67293]
[1777016275563,38.2,77655.38,59.3,-0.10751,8e-05,10.67277]
[1777016280597,38.2,77658.95,59.3,-0.1072,8e-05,10.65102]
[1777016285632,38.2,77657.38,59.3,-0.10732,8e-05,10.65945]
[1777016290668,38.2,77653.01,59.3,-0.10767,8e-05,10.6841]
[1777016295703,38.19,77654.81,59.3,-0.10751,8e-05,10.67264]
[1777016300741,38.19,77654.76,59.3,-0.1075,8e-05,10.67204]
[1777016305775,38.19,77654.93,59.3,-0.10747,8e-05,10.67016]
[1777016310810,38.19,77655.16,59.3,-0.10744,8e-05,10.66792]
[1777016315845,38.19,77655.09,59.3,-0.1074,8e-05,10.66286]
[1777016320880,38.18,77653.57,59.3,-0.10751,8e-05,10.67089]
[1777016325915,38.18,77652.3,59.3,-0.10761,8e-05,10.67744]
[1777016330949,38.18,77658.06,59.3,-0.10711,8e-05,10.64274]
[1777016336992,38.18,77657.16,59.3,-0.10717,8e-05,10.64722]
[1777016342029,38.18,77655.36,59.3,-0.10731,8e-05,10.65701]
[1777016347064,38.17,77654.86,59.3,-0.10734,8e-05,10.65916]
[1777016352099,38.17,77653.08,59.3,-0.10748,8e-05,10.6688]
[1777016357134,38.17,77658.46,59.3,-0.10702,8e-05,10.63648]
[1777016362169,38.17,77657.98,59.3,-0.10705,8e-05,10.63865]
[1777016367204,38.17,77657.24,59.3,-0.1071,8e-05,10.6423]
[1777016372241,38.16,77660.58,59.3,-0.10678,8e-05,10.61733]
[1777016377276,38.16,77664.11,59.3,-0.10647,8e-05,10.59619]
[1777016382311,38.16,77662.19,59.3,-0.10663,8e-05,10.60694]
[1777016387345,38.16,77655.3,59.3,-0.10719,8e-05,10.6465]
[1777016392381,38.16,77654.47,59.3,-0.10725,8e-05,10.65038]
[1777016395916,38.16,77654.5,59.3,-0.10724,8e-05,10.65]
[1777016396067,38.16,77654.5,59.3,-0.10724,8e-05,10.64958]
[1777016396119,38.16,77654.5,59.3,-0.10724,8e-05,10.64958]
[1777016396203,38.16,77654.5,59.3,-0.10724,8e-05,10.64958]
[1777016396346,38.16,77654.5,59.3,-0.10724,8e-05,10.64958]
[1777016396398,38.16,77654.5,59.3,-0.10724,8e-05,10.64958]
[1777016396687,38.16,77689.43,59.3,-0.10433,8e-05,10.44504]
[1777016398588,38.15,77691.52,59.3,-0.10416,8e-05,10.43238]
[1777016398645,38.15,77691.52,59.3,-0.10416,8e-05,10.43238]
[1777016401555,38.15,77680.04,59.3,-0.10509,8e-05,10.49863]
[1777016403536,38.15,77678.65,59.3,-0.1052,8e-05,10.50609]
[1777016403954,38.15,77678.65,59.3,-0.1052,8e-05,10.50609]
[1777016403959,38.15,77678.59,59.3,-0.1052,8e-05,10.5061]
[1777016405944,38.15,77673.23,59.3,-0.10564,8e-05,10.53744]
[1777016405984,38.15,77673.23,59.3,-0.10564,8e-05,10.53744]
[1777016406479,38.15,77679.01,59.3,-0.10516,8e-05,10.50356]
[1777016412521,38.15,77679.45,59.3,-0.1051,8e-05,10.49907]
[1777016413670,38.15,77679.45,59.3,-0.1051,8e-05,10.49907]
[1777016417041,38.14,77679.16,59.3,-0.10511,8e-05,10.49954]
[1777016417556,38.14,77678.34,59.3,-0.10517,8e-05,10.50402]
[1777016422601,38.14,77678.51,59.3,-0.10516,8e-05,10.50315]
[1777016427636,38.14,77683.44,59.3,-0.10475,8e-05,10.47453]
[1777016431028,38.14,77683.13,59.3,-0.10478,8e-05,10.47648]
[1777016433831,38.14,77676.87,59.3,-0.10526,8e-05,10.50863]
[1777016434685,38.14,77686.91,59.3,-0.10443,8e-05,10.45002]
[1777016439778,38.14,77690.43,59.3,-0.10415,8e-05,10.42981]
[1777016444785,38.15,77689.91,59.3,-0.1042,8e-05,10.43328]
[1777016448709,38.15,77690.06,59.3,-0.10419,8e-05,10.43266]
[1777016448783,38.15,77690.01,59.3,-0.10419,8e-05,10.43301]
[1777016453819,38.14,77687.49,59.3,-0.10438,8e-05,10.44666]
[1777016458854,38.14,77688.49,59.3,-0.10428,8e-05,10.43937]
[1777016464895,38.14,77691.03,59.3,-0.10405,8e-05,10.42267]
[1777016470953,38.13,77690.99,59.3,-0.10404,8e-05,10.42186]
[1777016471692,38.13,77691.37,59.3,-0.104,8e-05,10.41911]
[1777016474907,38.13,77702.17,59.3,-0.10311,8e-05,10.35559]
[1777016479189,38.13,77698.42,59.3,-0.1034,8e-05,10.37648]
[1777016486291,38.13,77699.42,59.3,-0.1033,8e-05,10.36958]
[1777016492088,38.12,77699.13,59.3,-0.10327,8e-05,10.36512]
[1777016498131,38.12,77698.91,59.3,-0.10327,8e-05,10.3653]
[1777016504287,38.12,77698.28,59.3,-0.10331,8e-05,10.36826]
[1777016510215,38.11,77686.66,59.3,-0.10424,8e-05,10.43396]
[1777016515249,38.11,77685.55,59.3,-0.10431,8e-05,10.43898]
[1777016520285,38.11,77685.26,59.3,-0.10431,8e-05,10.43915]
[1777016525319,38.1,77683.99,59.3,-0.10439,8e-05,10.44497]
[1777016530355,38.1,77683.41,59.3,-0.10442,8e-05,10.44672]
[1777016535390,38.09,77681.9,59.3,-0.10452,8e-05,10.45386]
[1777016540424,38.09,77681.49,59.3,-0.10453,8e-05,10.45456]
[1777016545460,38.09,77685.52,59.3,-0.10417,8e-05,10.42934]
[1777016550495,38.08,77685.1,59.3,-0.10419,8e-05,10.43025]
[1777016557543,38.08,77682.33,59.3,-0.10435,8e-05,10.43959]
[1777016562579,38.07,77685.57,59.3,-0.10406,8e-05,10.41905]
[1777016567614,38.07,77685.26,59.3,-0.10406,8e-05,10.41939]
[1777016572648,38.07,77685.76,59.3,-0.104,8e-05,10.415]
[1777016577684,38.06,77695.26,59.3,-0.10321,8e-05,10.35837]
[1777016582718,38.06,77692.12,59.3,-0.10345,8e-05,10.3756]
[1777016587753,38.06,77691.58,59.3,-0.10348,8e-05,10.37755]
[1777016592792,38.06,77691.79,59.3,-0.10344,8e-05,10.37514]
[1777016597823,38.05,77693.05,59.3,-0.10332,8e-05,10.36663]
[1777016602858,38.05,77692.6,59.3,-0.10334,8e-05,10.36815]
[1777016607893,38.05,77687.73,59.3,-0.10373,8e-05,10.39546]
[1777016612970,38.04,77687.44,59.3,-0.10369,8e-05,10.39099]
[1777016619013,38.04,77687.26,59.3,-0.10369,8e-05,10.39055]
[1777016624047,38.04,77688.19,59.3,-0.10359,8e-05,10.38393]
[1777016629085,38.04,77689.48,59.3,-0.10347,8e-05,10.37528]
[1777016634119,38.03,77691.97,59.3,-0.10325,8e-05,10.35976]
[1777016639156,38.03,77689.84,59.3,-0.10342,8e-05,10.37119]
[1777016644190,38.03,77691.87,59.3,-0.10324,8e-05,10.35833]
[1777016649226,38.03,77691.53,59.3,-0.10325,8e-05,10.35935]
[1777016653254,38.02,77680.64,59.3,-0.10413,8e-05,10.42207]
[1777016658289,38.02,77680.29,59.3,-0.10414,8e-05,10.42273]
[1777016663324,38.02,77679.31,59.3,-0.1042,8e-05,10.42712]
[1777016668359,38.01,77679.44,59.3,-0.10418,8e-05,10.42506]
[1777016673394,38.01,77678.81,59.3,-0.10417,8e-05,10.42291]
[1777016676794,38.01,77678.64,59.3,-0.10418,8e-05,10.42342]
[1777016682689,38.01,77679.46,59.3,-0.10409,8e-05,10.41726]
[1777016689505,38.0,77678.15,59.3,-0.10418,8e-05,10.42311]
[1777016694541,38.0,77677.88,59.3,-0.10418,8e-05,10.42359]
[1777016698593,38.0,77680.01,59.3,-0.104,8e-05,10.41031]
[1777016703604,38.0,77690.84,59.3,-0.10309,8e-05,10.3461]
[1777016708638,37.99,77690.25,59.3,-0.10313,8e-05,10.34901]
[1777016714681,37.99,77689.33,59.3,-0.1032,8e-05,10.35367]
[1777016720723,37.99,77689.6,59.3,-0.10317,8e-05,10.35128]
[1777016725757,37.99,77688.03,59.3,-0.10329,8e-05,10.35974]
[1777016730792,37.99,77688.68,59.3,-0.10322,8e-05,10.35521]
[1777016735703,37.99,77688.2,59.3,-0.10322,8e-05,10.35285]
[1777016735784,37.99,77688.2,59.3,-0.10322,8e-05,10.35285]
[1777016735825,37.99,77688.2,59.3,-0.10322,8e-05,10.35285]
[1777016736754,37.99,77688.23,59.3,-0.10321,8e-05,10.35253]
[1777016742877,37.98,77687.73,59.3,-0.10324,8e-05,10.35446]
[1777016745768,37.98,77687.97,59.3,-0.10322,8e-05,10.35277]
[1777016750859,37.98,77688.23,59.3,-0.10319,8e-05,10.35085]
[1777016755969,37.98,77687.81,59.3,-0.10321,8e-05,10.35227]
[1777016761004,37.98,77688.35,59.3,-0.10316,8e-05,10.34852]
[1777016764183,37.98,77688.31,59.3,-0.10316,8e-05,10.34852]
[1777016766455,37.98,77690.55,59.3,-0.10297,8e-05,10.33513]
[1777016767046,37.98,77701.22,59.3,-0.1021,8e-05,10.27281]
[1777016771074,37.98,77714.79,59.3,-0.101,8e-05,10.19389]
[1777016774812,37.98,77710.97,59.3,-0.10131,8e-05,10.21641]
[1777016775104,37.98,77710.54,59.3,-0.10135,8e-05,10.21901]
[1777016779555,37.98,77708.07,59.3,-0.10153,8e-05,10.23247]
[1777016781981,37.97,77707.97,59.3,-0.10154,8e-05,10.23259]
[1777016782026,37.97,77707.97,59.3,-0.10154,8e-05,10.23259]
[1777016782079,37.97,77707.97,59.3,-0.10154,8e-05,10.23259]
[1777016782154,37.97,77708.74,59.3,-0.10147,8e-05,10.22795]
[1777016786055,37.97,77708.58,59.3,-0.10149,8e-05,10.22911]
[1777016788772,37.98,77710.62,59.3,-0.10132,8e-05,10.2175]
[1777016790608,37.98,77713.68,59.3,-0.10108,8e-05,10.19991]
[1777016791217,37.98,77718.87,59.3,-0.10062,8e-05,10.16503]
[1777016792029,37.98,77718.87,59.3,-0.10062,8e-05,10.16503]
[1777016792521,37.97,77719.63,59.3,-0.10056,8e-05,10.16049]
[1777016793016,37.97,77719.63,59.3,-0.10056,8e-05,10.16049]
[1777016798271,37.97,77720.36,59.3,-0.10049,8e-05,10.15553]
[1777016798466,37.97,77720.36,59.3,-0.10049,8e-05,10.15553]
[1777016799278,37.97,77720.26,59.3,-0.1005,8e-05,10.1563]
[1777016800337,37.97,77720.26,59.3,-0.1005,8e-05,10.1563]
[1777016802768,37.98,77720.46,59.3,-0.10049,8e-05,10.15569]
[1777016803354,37.98,77720.46,59.3,-0.10049,8e-05,10.15569]
[1777016804603,37.98,77718.07,59.3,-0.10069,8e-05,10.16991]
[1777016805320,37.98,77718.04,59.3,-0.10069,8e-05,10.16994]
[1777016806652,37.98,77717.83,59.3,-0.1007,8e-05,10.171]
[1777016807334,37.98,77718.28,59.3,-0.10067,8e-05,10.16854]
[1777016812369,37.98,77718.3,59.3,-0.10068,8e-05,10.16917]
[1777016814210,37.98,77718.28,59.3,-0.10068,8e-05,10.16942]
[1777016815400,37.98,77718.22,59.3,-0.10069,8e-05,10.16991]
[1777016819817,37.98,77720.25,59.3,-0.10053,8e-05,10.15871]
[1777016819954,37.98,77722.49,59.3,-0.10035,8e-05,10.14587]
[1777016820850,37.98,77722.49,59.3,-0.10035,8e-05,10.14587]
[1777016820928,37.98,77722.49,59.3,-0.10035,8e-05,10.14587]
[1777016824217,37.98,77732.23,59.3,-0.09957,8e-05,10.0891]
[1777016829940,37.98,77739.98,59.3,-0.09895,8e-05,10.04426]
[1777016833520,37.98,77735.6,59.3,-0.0993,8e-05,10.06973]
[1777016839069,37.98,77732.14,59.3,-0.09958,8e-05,10.08982]
[1777016841624,37.98,77729.38,59.3,-0.0998,8e-05,10.10581]
[1777016847616,37.98,77729.85,59.3,-0.09976,8e-05,10.10304]
[1777016852651,37.98,77729.7,59.3,-0.09974,8e-05,10.09935]
[1777016859700,37.98,77727.8,59.3,-0.09989,8e-05,10.11039]
[1777016864776,37.98,77730.21,59.3,-0.0997,8e-05,10.09652]
[1777016870629,37.98,77730.36,59.3,-0.09969,8e-05,10.09581]
[1777016876129,37.98,77730.33,59.3,-0.09969,8e-05,10.0962]
[1777016879099,37.98,77733.93,59.3,-0.09941,8e-05,10.07551]
[1777016879164,37.98,77733.93,59.3,-0.09941,8e-05,10.07551]
[1777016880654,37.98,77743.78,59.3,-0.09862,8e-05,10.01876]
[1777016885882,37.98,77745.7,59.3,-0.09849,8e-05,10.00868]
[1777016890917,37.99,77746.01,59.3,-0.09847,8e-05,10.00771]
[1777016896262,37.99,77745.71,59.3,-0.09851,8e-05,10.01009]
[1777016901994,37.99,77745.7,59.3,-0.09852,8e-05,10.01124]
[1777016906510,37.99,77745.66,59.3,-0.09853,8e-05,10.01208]
[1777016913077,37.99,77746.57,59.3,-0.09844,8e-05,10.00337]
[1777016918112,38.0,77746.71,59.3,-0.09844,8e-05,10.00337]
[1777016923147,38.0,77746.68,59.3,-0.09845,8e-05,10.00434]
[1777016928182,38.0,77746.51,59.3,-0.09847,8e-05,10.00609]
[1777016933217,38.0,77746.4,59.3,-0.09849,8e-05,10.00747]
[1777016938252,38.0,77747.69,59.3,-0.0984,8e-05,10.00077]
[1777016944294,38.0,77748.13,59.3,-0.09838,8e-05,9.99917]
[1777016949329,38.01,77747.99,59.3,-0.0984,8e-05,10.00074]
[1777016954363,38.01,77747.79,59.3,-0.09843,8e-05,10.00277]
[1777016959399,38.01,77747.57,59.3,-0.09845,8e-05,10.00474]
[1777016965441,38.01,77747.51,59.3,-0.09847,8e-05,10.0059]
[1777016970477,38.01,77747.85,59.3,-0.09845,8e-05,10.00463]
[1777016975512,38.01,77747.52,59.3,-0.09845,8e-05,10.00266]
[1777016981554,38.02,77747.16,59.3,-0.09849,8e-05,10.00556]
[1777016986589,38.02,77747.87,59.3,-0.09844,8e-05,10.00213]
[1777016991624,38.02,77747.7,59.3,-0.09846,8e-05,10.00377]
[1777016994645,38.02,77737.77,59.3,-0.09926,8e-05,10.06142]
[1777016998599,38.02,77738.07,59.3,-0.09923,8e-05,10.05981]
[1777016998831,38.02,77738.07,59.3,-0.09923,8e-05,10.05981]
[1777017000475,38.02,77738.98,59.3,-0.09916,8e-05,10.05461]
[1777017005722,38.02,77739.15,59.3,-0.09915,8e-05,10.05404]
[1777017010757,38.02,77747.37,59.3,-0.09851,8e-05,10.00714]
[1777017016518,38.02,77750.87,59.3,-0.09824,8e-05,9.98761]
[1777017025862,38.03,77753.12,59.3,-0.09809,8e-05,9.97669]
[1777017031904,38.03,77754.81,59.3,-0.09794,8e-05,9.96382]
[1777017037102,38.04,77755.06,59.3,-0.09793,8e-05,9.96336]
[1777017043989,38.04,77755.0,59.3,-0.09796,8e-05,9.96577]
[1777017049025,38.04,77754.38,59.3,-0.09803,8e-05,9.97062]
[1777017054060,38.05,77754.49,59.3,-0.09804,8e-05,9.9713]
[1777017059095,38.05,77754.94,59.3,-0.09802,8e-05,9.97003]
[1777017061185,38.05,77754.77,59.3,-0.09804,8e-05,9.97128]
[1777017062116,38.05,77737.91,59.3,-0.09938,8e-05,10.06889]
[1777017065525,38.05,77739.07,59.3,-0.09929,8e-05,10.06244]
[1777017069634,38.05,77741.74,59.3,-0.09909,8e-05,10.04758]
[1777017079235,38.06,77737.72,59.3,-0.09942,8e-05,10.07198]
[1777017084247,38.06,77739.89,59.3,-0.09926,8e-05,10.05983]
[1777017089304,38.06,77740.22,59.3,-0.09924,8e-05,10.05852]
[1777017094340,38.06,77741.24,59.3,-0.09912,8e-05,10.0486]
[1777017094893,38.06,77741.24,59.3,-0.09912,8e-05,10.0486]
[1777017100381,38.06,77741.75,59.3,-0.09909,8e-05,10.04635]
[1777017105417,38.06,77741.73,59.3,-0.0991,8e-05,10.04705]
[1777017110889,38.06,77742.07,59.3,-0.09908,8e-05,10.04556]
[1777017116524,38.06,77741.91,59.3,-0.0991,8e-05,10.04721]
[1777017122541,38.07,77740.61,59.3,-0.09922,8e-05,10.05563]
[1777017128583,38.07,77740.74,59.3,-0.09922,8e-05,10.05549]
[1777017130675,38.07,77741.02,59.3,-0.0992,8e-05,10.05397]
[1777017131780,38.07,77740.87,59.3,-0.09921,8e-05,10.05493]
[1777017133514,38.07,77738.24,59.3,-0.09942,8e-05,10.0703]
[1777017133520,38.07,77738.24,59.3,-0.09942,8e-05,10.0703]
[1777017134679,38.07,77735.41,59.3,-0.09965,8e-05,10.0867]
[1777017134625,38.07,77715.34,59.3,-0.10126,8e-05,10.20308]
[1777017135632,38.07,77727.34,59.3,-0.1003,8e-05,10.13371]
[1777017137863,38.07,77731.91,59.3,-0.09994,8e-05,10.10775]
[1777017138183,38.07,77731.91,59.3,-0.09994,8e-05,10.10775]
[1777017142748,38.07,77732.17,59.3,-0.09994,8e-05,10.10747]
[1777017142753,38.07,77732.17,59.3,-0.09994,8e-05,10.10747]
[1777017148724,38.08,77734.29,59.3,-0.09979,8e-05,10.09671]
[1777017153759,38.08,77733.79,59.3,-0.09981,8e-05,10.0963]
[1777017159738,38.08,77734.37,59.3,-0.09977,8e-05,10.09394]
[1777017160258,38.08,77732.99,59.3,-0.09989,8e-05,10.10215]
[1777017165492,38.09,77733.09,59.3,-0.09989,8e-05,10.10274]
[1777017170880,38.09,77730.27,59.3,-0.10014,8e-05,10.12049]
[1777017175916,38.09,77732.64,59.3,-0.09996,8e-05,10.10781]
[1777017181025,38.09,77737.79,59.3,-0.09956,8e-05,10.07901]
[1777017187999,38.1,77738.99,59.3,-0.0995,8e-05,10.07418]
[1777017193023,38.1,77738.85,59.3,-0.09952,8e-05,10.07598]
[1777017198071,38.1,77740.17,59.3,-0.09944,8e-05,10.06973]
[1777017203108,38.11,77741.14,59.3,-0.09938,8e-05,10.0654]
[1777017206413,38.11,77741.3,59.3,-0.09937,8e-05,10.06472]
[1777017212171,38.11,77739.7,59.3,-0.09948,8e-05,10.07124]
[1777017214979,38.11,77740.92,59.3,-0.09939,8e-05,10.06467]
[1777017219866,38.12,77740.02,59.3,-0.09947,8e-05,10.07078]
[1777017224889,38.12,77737.48,59.3,-0.09969,8e-05,10.08665]
[1777017230298,38.12,77737.42,59.3,-0.09971,8e-05,10.08815]
[1777017235331,38.12,77736.62,59.3,-0.09979,8e-05,10.09371]
[1777017240367,38.13,77736.67,59.3,-0.0998,8e-05,10.09435]
[1777017243663,38.13,77736.78,59.3,-0.09979,8e-05,10.09409]
[1777017245947,38.13,77749.99,59.3,-0.09875,8e-05,10.01876]
[1777017250229,38.13,77748.59,59.3,-0.09888,8e-05,10.02797]
[1777017255474,38.14,77747.71,59.3,-0.09897,8e-05,10.03473]
[1777017256775,38.14,77747.71,59.3,-0.09897,8e-05,10.03473]
[1777017262523,38.14,77749.66,59.3,-0.09885,8e-05,10.02563]
[1777017267558,38.14,77749.66,59.3,-0.09887,8e-05,10.0272]
[1777017272592,38.15,77750.43,59.3,-0.09879,8e-05,10.01983]
[1777017277628,38.15,77750.32,59.3,-0.09882,8e-05,10.02214]
[1777017282663,38.16,77749.91,59.3,-0.09888,8e-05,10.02619]
[1777017286074,38.16,77750.77,59.3,-0.09882,8e-05,10.02226]
[1777017291728,38.16,77747.24,59.3,-0.09914,8e-05,10.04493]
[1777017295790,38.17,77747.26,59.3,-0.09915,8e-05,10.04577]
[1777017295831,38.17,77727.26,59.3,-0.10074,8e-05,10.16101]
[1777017296125,38.17,77727.26,59.3,-0.10074,8e-05,10.16101]
[1777017296419,38.17,77727.26,59.3,-0.10074,8e-05,10.16101]
[1777017296766,38.17,77689.13,59.3,-0.10384,8e-05,10.38241]
[1777017301805,38.17,77688.06,59.3,-0.10395,8e-05,10.38986]
[1777017304886,38.17,77699.52,59.3,-0.10302,8e-05,10.32375]
[1777017306766,38.17,77700.19,59.3,-0.10297,8e-05,10.32012]
[1777017310799,38.17,77701.5,59.3,-0.10287,8e-05,10.31359]
[1777017310868,38.17,77700.4,59.3,-0.10297,8e-05,10.32026]
[1777017315903,38.17,77694.32,59.3,-0.10346,8e-05,10.35517]
[1777017318219,38.17,77694.45,59.3,-0.10345,8e-05,10.35431]
[1777017318654,38.17,77694.45,59.3,-0.10344,8e-05,10.35422]
[1777017321945,38.17,77682.96,59.3,-0.1044,8e-05,10.42187]
[1777017326980,38.18,77682.15,59.3,-0.10448,8e-05,10.42738]
[1777017331778,38.18,77662.16,59.3,-0.10611,8e-05,10.54015]
[1777017332419,38.18,77662.16,59.3,-0.10611,8e-05,10.54015]
[1777017332777,38.18,77652.03,59.3,-0.10695,8e-05,10.5994]
[1777017338085,38.18,77649.43,59.3,-0.10717,8e-05,10.61433]
[1777017341626,38.18,77650.7,59.3,-0.10705,8e-05,10.60659]
[1777017343021,38.18,77643.2,59.3,-0.10768,8e-05,10.65039]
[1777017343099,38.18,77635.23,59.3,-0.10835,8e-05,10.69708]
[1777017344555,38.18,77635.23,59.3,-0.10835,8e-05,10.69708]
[1777017344620,38.18,77628.51,59.3,-0.10893,9e-05,10.73673]
[1777017350336,38.18,77633.11,59.3,-0.10855,8e-05,10.71069]
[1777017355738,38.18,77624.41,59.3,-0.1093,9e-05,10.76296]
[1777017361254,38.18,77620.83,59.3,-0.10962,9e-05,10.78493]
[1777017366289,38.18,77621.2,59.3,-0.1096,9e-05,10.78331]
[1777017371324,38.19,77621.67,59.3,-0.10957,9e-05,10.78113]
[1777017376359,38.19,77621.18,59.3,-0.10962,9e-05,10.78461]
[1777017381394,38.19,77627.36,59.3,-0.1091,9e-05,10.74889]
[1777017384027,38.19,77627.5,59.3,-0.10909,9e-05,10.74841]
[1777017386186,38.19,77630.4,59.3,-0.10885,8e-05,10.7316]
[1777017392472,38.19,77621.8,59.3,-0.10956,9e-05,10.77843]
[1777017400527,38.19,77622.29,59.3,-0.10953,9e-05,10.77655]
[1777017405561,38.2,77620.21,59.3,-0.10971,9e-05,10.78941]
[1777017410597,38.2,77620.19,59.3,-0.10972,9e-05,10.79018]
[1777017415632,38.2,77615.2,59.3,-0.11016,9e-05,10.82015]
[1777017420667,38.2,77615.09,59.3,-0.11017,9e-05,10.82111]
[1777017423687,38.2,77603.0,59.3,-0.11122,9e-05,10.8927]
[1777017428723,38.2,77598.57,59.3,-0.1116,9e-05,10.91863]
[1777017433753,38.2,77589.62,59.3,-0.11237,9e-05,10.9712]
[1777017434069,38.2,77588.94,59.3,-0.11242,9e-05,10.97507]
[1777017434669,38.2,77588.94,59.3,-0.11242,9e-05,10.97507]
[1777017434876,38.2,77573.05,59.3,-0.11381,9e-05,11.0692]
[1777017435774,38.2,77589.25,59.3,-0.11239,9e-05,10.97287]
[1777017436366,38.2,77589.25,59.3,-0.11239,9e-05,10.97287]
[1777017441816,38.19,77591.81,59.3,-0.11215,9e-05,10.9565]
[1777017446851,38.19,77590.44,59.3,-0.11226,9e-05,10.96375]
[1777017450401,38.19,77592.08,59.3,-0.1121,9e-05,10.95332]
[1777017455914,38.19,77598.95,59.3,-0.11146,9e-05,10.90719]
[1777017460948,38.19,77598.53,59.3,-0.11149,9e-05,10.90904]
[1777017465984,38.18,77593.81,59.3,-0.11188,9e-05,10.9362]
[1777017471019,38.18,77593.9,59.3,-0.11186,9e-05,10.93471]
[1777017476054,38.18,77595.3,59.3,-0.11173,9e-05,10.92546]
[1777017481088,38.18,77594.84,59.3,-0.11175,9e-05,10.92726]
[1777017483651,38.18,77598.6,59.3,-0.11142,9e-05,10.90463]
[1777017493172,38.17,77598.26,59.3,-0.11143,9e-05,10.90498]
[1777017494942,38.17,77598.26,59.3,-0.11143,9e-05,10.90498]
[1777017496695,38.17,77608.31,59.3,-0.11055,9e-05,10.84506]
[1777017503035,38.17,77617.09,59.3,-0.1098,9e-05,10.79285]
[1777017504249,38.17,77629.81,59.3,-0.10871,8e-05,10.71794]
[1777017509285,38.17,77630.05,59.3,-0.1087,8e-05,10.71703]
[1777017514327,38.17,77635.51,59.3,-0.1082,8e-05,10.68088]
[1777017515832,38.17,77635.51,59.3,-0.1082,8e-05,10.68088]
[1777017516132,38.17,77635.51,59.3,-0.1082,8e-05,10.68088]
[1777017516341,38.17,77649.98,59.3,-0.10699,8e-05,10.59619]
[1777017521375,38.18,77641.35,59.3,-0.10772,8e-05,10.64747]
[1777017526412,38.18,77640.75,59.3,-0.10778,8e-05,10.65157]
[1777017531447,38.18,77641.54,59.3,-0.10772,8e-05,10.64752]
[1777017536482,38.18,77640.99,59.3,-0.10778,8e-05,10.65138]
[1777017541857,38.18,77643.0,59.3,-0.10762,8e-05,10.64009]
[1777017546996,38.18,77643.44,59.3,-0.10759,8e-05,10.63828]
[1777017547097,38.18,77642.54,59.3,-0.10767,8e-05,10.64386]
[1777017547406,38.18,77642.54,59.3,-0.10767,8e-05,10.64386]
[1777017549253,38.18,77643.02,59.3,-0.10763,8e-05,10.64086]
[1777017549354,38.18,77643.02,59.3,-0.10762,8e-05,10.64068]
[1777017554609,38.18,77640.3,59.3,-0.10786,8e-05,10.65717]
[1777017557679,38.18,77639.14,59.3,-0.10796,8e-05,10.66415]
[1777017559492,38.19,77641.29,59.3,-0.10778,8e-05,10.65173]
[1777017560121,38.18,77645.54,59.3,-0.10742,8e-05,10.62657]
[1777017566693,38.18,77650.34,59.3,-0.10701,8e-05,10.59753]
[1777017570593,38.18,77653.35,59.3,-0.10675,8e-05,10.57952]
[1777017570655,38.18,77653.35,59.3,-0.10675,8e-05,10.57952]
[1777017570778,38.18,77653.35,59.3,-0.10675,8e-05,10.57952]
[1777017573855,38.18,77663.67,59.3,-0.10584,8e-05,10.5142]
[1777017579785,38.18,77667.47,59.3,-0.10553,8e-05,10.49217]
[1777017584820,38.18,77668.64,59.3,-0.10543,8e-05,10.48555]
[1777017589855,38.18,77672.45,59.3,-0.10512,8e-05,10.46358]
[1777017594693,38.18,77672.26,59.3,-0.10514,8e-05,10.46512]
[1777017599744,38.19,77676.56,59.3,-0.1048,8e-05,10.4409]
[1777017600642,38.19,77676.0,59.3,-0.10485,8e-05,10.44417]
[1777017600052,38.19,77676.0,59.3,-0.10485,8e-05,10.44417]
[1777017613828,38.19,77676.0,59.3,-0.10485,8e-05,10.44417]
[1777017614041,38.19,77693.0,59.3,-0.10345,8e-05,10.34542]
[1777017615048,38.19,77677.71,59.3,-0.10471,8e-05,10.43443]
[1777017617130,38.19,77678.64,59.3,-0.10463,8e-05,10.429]
[1777017617168,38.19,77684.17,59.3,-0.10418,8e-05,10.39679]
[1777017617737,38.19,77684.17,59.3,-0.10418,8e-05,10.39679]
[1777017617871,38.19,77684.17,59.3,-0.10418,8e-05,10.39679]
[1777017618042,38.19,77684.17,59.3,-0.10418,8e-05,10.39679]
[1777017618085,38.19,77684.17,59.3,-0.10418,8e-05,10.39679]
[1777017622865,38.19,77694.34,59.3,-0.10334,8e-05,10.33763]
[1777017623836,38.19,77694.69,59.3,-0.10331,8e-05,10.33559]
[1777017629167,38.19,77698.99,59.3,-0.10296,8e-05,10.31062]
[1777017629801,38.19,77698.99,59.3,-0.10296,8e-05,10.31062]
[1777017633016,38.19,77696.87,59.3,-0.10309,8e-05,10.31834]
[1777017633199,38.19,77690.16,59.3,-0.10364,8e-05,10.35733]
[1777017635522,38.19,77689.57,59.3,-0.10369,8e-05,10.36076]
[1777017640941,38.19,77685.74,59.3,-0.10401,8e-05,10.38305]
[1777017644518,38.19,77676.31,59.3,-0.10479,8e-05,10.43799]
[1777017650321,38.19,77668.25,59.3,-0.10545,8e-05,10.48503]
[1777017654349,38.19,77658.5,59.3,-0.10627,8e-05,10.54203]
[1777017658070,38.19,77656.74,59.3,-0.10641,8e-05,10.55233]
[1777017658780,38.19,77656.72,59.3,-0.10641,8e-05,10.55245]
[1777017664419,38.18,77652.67,59.3,-0.10674,8e-05,10.57545]
[1777017669454,38.18,77651.38,59.3,-0.1068,8e-05,10.57949]
[1777017674489,38.17,77645.96,59.3,-0.10721,8e-05,10.6077]
[1777017679525,38.16,77645.72,59.3,-0.10718,8e-05,10.60545]
[1777017684561,38.15,77645.72,59.3,-0.10713,8e-05,10.60186]
[1777017690241,38.14,77652.0,59.3,-0.10656,8e-05,10.56219]
[1777017693052,38.14,77656.18,59.3,-0.10615,8e-05,10.53125]
[1777017693145,38.14,77652.05,59.3,-0.10648,8e-05,10.55445]
[1777017698660,38.13,77645.33,59.3,-0.107,8e-05,10.59125]
[1777017704094,38.13,77644.46,59.3,-0.10705,8e-05,10.59443]
[1777017704195,38.12,77644.46,59.3,-0.10704,8e-05,10.59395]
[1777017705552,38.12,77641.97,59.3,-0.10724,8e-05,10.60793]
[1777017706216,38.12,77641.97,59.3,-0.10724,8e-05,10.60793]
[1777017706755,38.12,77640.04,59.3,-0.1074,8e-05,10.6186]
[1777017707036,38.12,77636.09,59.3,-0.10772,8e-05,10.64104]
[1777017711906,38.11,77629.82,59.3,-0.10822,8e-05,10.67547]
[1777017717216,38.11,77625.22,59.3,-0.10856,9e-05,10.6993]
[1777017721911,38.1,77635.36,59.3,-0.10765,8e-05,10.63595]
[1777017721927,38.1,77635.36,59.3,-0.10765,8e-05,10.63595]
[1777017723808,38.09,77647.03,59.3,-0.10665,8e-05,10.56606]
[1777017729240,38.09,77646.93,59.3,-0.10662,8e-05,10.56378]
[1777017733788,38.08,77644.52,59.3,-0.10678,8e-05,10.57505]
[1777017737933,38.07,77656.21,59.3,-0.10576,8e-05,10.50365]
[1777017739948,38.07,77666.64,59.3,-0.10488,8e-05,10.4417]
[1777017744983,38.07,77669.26,59.3,-0.10464,8e-05,10.42456]
[1777017748787,38.07,77669.26,59.3,-0.10463,8e-05,10.42386]
[1777017754250,38.06,77678.26,59.3,-0.10382,8e-05,10.36456]
[1777017754442,38.06,77676.36,59.3,-0.10397,8e-05,10.37534]
[1777017760089,38.05,77673.99,59.3,-0.10412,8e-05,10.38616]
[1777017765098,38.05,77673.82,59.3,-0.10411,8e-05,10.38512]
[1777017770159,38.04,77670.56,59.3,-0.10434,8e-05,10.40112]
[1777017775193,38.03,77665.24,59.3,-0.10474,8e-05,10.4295]
[1777017780228,38.03,77667.58,59.3,-0.10451,8e-05,10.41304]
[1777017785263,38.02,77668.02,59.3,-0.10443,8e-05,10.40779]
[1777017790299,38.02,77667.83,59.3,-0.10441,8e-05,10.40624]
[1777017795336,38.01,77665.79,59.3,-0.10454,8e-05,10.4155]
[1777017800371,38.0,77665.32,59.3,-0.10454,8e-05,10.41549]
[1777017800543,38.0,77665.32,59.3,-0.10454,8e-05,10.41549]
[1777017801378,38.0,77677.25,59.3,-0.10355,8e-05,10.34511]
[1777017803012,38.0,77678.14,59.3,-0.10347,8e-05,10.33942]
[1777017804860,38.0,77677.69,59.3,-0.10349,8e-05,10.341]
[1777017806842,37.99,77677.67,59.3,-0.10348,8e-05,10.33996]
[1777017812454,37.99,77677.76,59.3,-0.1034,8e-05,10.33287]
[1777017817570,37.99,77670.11,59.3,-0.10402,8e-05,10.37651]
[1777017819278,37.99,77671.0,59.3,-0.10394,8e-05,10.37098]
[1777017825546,37.98,77679.39,59.3,-0.1032,8e-05,10.31808]
[1777017826672,37.98,77679.39,59.3,-0.1032,8e-05,10.31808]
[1777017826735,37.98,77679.22,59.3,-0.1032,8e-05,10.31856]
[1777017828069,37.98,77679.22,59.3,-0.1032,8e-05,10.31856]
[1777017831682,37.98,77671.55,59.3,-0.10383,8e-05,10.36312]
[1777017837363,37.98,77666.72,59.3,-0.10423,8e-05,10.39152]
[1777017841120,37.98,77652.35,59.3,-0.10543,8e-05,10.47565]
[1777017842033,37.98,77652.35,59.3,-0.10543,8e-05,10.47565]
[1777017844899,37.98,77643.29,59.3,-0.10618,8e-05,10.52868]
[1777017844996,37.97,77630.69,59.3,-0.10725,8e-05,10.6028]
[1777017849715,37.97,77616.57,59.3,-0.10843,9e-05,10.68514]
[1777017854928,37.97,77612.72,59.3,-0.10874,9e-05,10.70666]
[1777017860414,37.97,77610.11,59.3,-0.10894,9e-05,10.72029]
[1777017865912,37.96,77603.61,59.3,-0.10946,9e-05,10.7564]
[1777017871935,37.95,77603.52,59.3,-0.10943,9e-05,10.75375]
[1777017872034,37.95,77603.42,59.3,-0.10939,9e-05,10.74925]
[1777017877107,37.94,77602.79,59.3,-0.1094,9e-05,10.74985]
[1777017882235,37.93,77600.2,59.3,-0.10957,9e-05,10.76125]
[1777017882934,37.93,77600.12,59.3,-0.10956,9e-05,10.76093]
[1777017883123,37.93,77600.12,59.3,-0.10956,9e-05,10.76093]
[1777017883401,37.93,77599.81,59.3,-0.10958,9e-05,10.76197]
[1777017884359,37.93,77599.81,59.3,-0.10958,9e-05,10.76197]
[1777017884389,37.93,77597.29,59.3,-0.10979,9e-05,10.77628]
[1777017884555,37.93,77597.29,59.3,-0.10979,9e-05,10.77628]
[1777017884579,37.93,77597.29,59.3,-0.10979,9e-05,10.77628]
[1777017885528,37.93,77596.4,59.3,-0.10986,9e-05,10.78116]
[1777017887395,37.93,77595.63,59.3,-0.10992,9e-05,10.78533]
[1777017887534,37.93,77595.64,59.3,-0.10991,9e-05,10.78486]
[1777017887568,37.93,77595.64,59.3,-0.10991,9e-05,10.78486]
[1777017887984,37.92,77598.86,59.3,-0.10963,9e-05,10.76532]
[1777017893019,37.92,77607.39,59.3,-0.10887,9e-05,10.71294]
[1777017893894,37.92,77607.39,59.3,-0.10887,9e-05,10.71294]
[1777017899061,37.92,77605.13,59.3,-0.10903,9e-05,10.72435]
[1777017905171,37.91,77607.25,59.3,-0.10883,9e-05,10.71045]
[1777017906028,37.91,77607.32,59.3,-0.10882,9e-05,10.7094]
[1777017906114,37.91,77607.07,59.3,-0.10884,9e-05,10.71058]
[1777017907349,37.91,77607.07,59.3,-0.10884,9e-05,10.71058]
[1777017907442,37.91,77606.26,59.3,-0.1089,9e-05,10.71474]
[1777017910178,37.91,77601.5,59.3,-0.1093,9e-05,10.74235]
[1777017914115,37.9,77611.58,59.3,-0.10841,9e-05,10.68129]
[1777017917193,37.9,77627.38,59.3,-0.10706,8e-05,10.58695]
[1777017920000,37.9,77628.71,59.3,-0.10694,8e-05,10.57898]
[1777017921479,37.9,77613.9,59.3,-0.1082,9e-05,10.66625]
[1777017926516,37.9,77607.64,59.3,-0.10871,9e-05,10.70198]
[1777017932299,37.89,77606.63,59.3,-0.10873,9e-05,10.70154]
[1777017937334,37.89,77612.85,59.3,-0.10818,9e-05,10.66313]
[1777017942369,37.89,77610.51,59.3,-0.10836,9e-05,10.67571]
[1777017947404,37.88,77610.56,59.3,-0.10834,9e-05,10.6741]
[1777017949967,37.88,77610.51,59.3,-0.10834,9e-05,10.67387]
[1777017955104,37.88,77611.72,59.3,-0.10822,9e-05,10.6654]
[1777017957272,37.88,77619.11,59.3,-0.10758,9e-05,10.62115]
[1777017962654,37.88,77622.01,59.3,-0.10732,8e-05,10.60317]
[1777017968309,37.87,77620.49,59.3,-0.10744,9e-05,10.6114]
[1777017971140,37.87,77619.8,59.3,-0.10749,9e-05,10.61505]
[1777017976611,37.87,77613.62,59.3,-0.108,9e-05,10.65063]
[1777017981774,37.87,77615.93,59.3,-0.1078,9e-05,10.63643]
[1777017987689,37.87,77614.9,59.3,-0.10787,9e-05,10.64164]
[1777017992725,37.87,77610.35,59.3,-0.10822,9e-05,10.66335]
[1777017998371,37.86,77610.04,59.3,-0.10823,9e-05,10.66461]
[1777017998794,37.86,77609.69,59.3,-0.10826,9e-05,10.6664]
[1777018004810,37.86,77602.23,59.3,-0.10888,9e-05,10.7095]
[1777018009844,37.86,77600.98,59.3,-0.10897,9e-05,10.71578]
[1777018012630,37.86,77601.01,59.3,-0.10897,9e-05,10.71536]
[1777018012865,37.86,77600.56,59.3,-0.109,9e-05,10.71756]
[1777018013736,37.86,77600.56,59.3,-0.109,9e-05,10.71756]
[1777018013750,37.86,77600.56,59.3,-0.109,9e-05,10.71756]
[1777018013873,37.86,77599.52,59.3,-0.10909,9e-05,10.7236]
[1777018014981,37.86,77599.52,59.3,-0.10909,9e-05,10.7236]
[1777018020922,37.85,77596.28,59.3,-0.10932,9e-05,10.73943]
[1777018025958,37.84,77596.7,59.3,-0.10925,9e-05,10.73438]
[1777018030993,37.83,77595.53,59.3,-0.1093,9e-05,10.73828]
[1777018034215,37.83,77595.87,59.3,-0.10926,9e-05,10.73525]
[1777018034238,37.83,77595.87,59.3,-0.10926,9e-05,10.73525]
[1777018035102,37.83,77596.1,59.3,-0.10923,9e-05,10.73338]
[1777018038170,37.83,77605.53,59.3,-0.1084,9e-05,10.676]
[1777018041364,37.83,77612.93,59.3,-0.10775,9e-05,10.63096]
[1777018047731,37.82,77614.23,59.3,-0.10762,9e-05,10.62191]
[1777018051999,37.82,77614.16,59.3,-0.10756,9e-05,10.61546]
[1777018052047,37.82,77614.16,59.3,-0.10756,9e-05,10.61546]
[1777018052485,37.82,77618.93,59.3,-0.10715,9e-05,10.58689]
[1777018054316,37.81,77624.74,59.3,-0.10665,8e-05,10.55194]
[1777018054481,37.81,77624.74,59.3,-0.10665,8e-05,10.55194]
[1777018055197,37.81,77626.44,59.3,-0.1065,8e-05,10.54138]
[1777018055239,37.81,77626.44,59.3,-0.1065,8e-05,10.54138]
[1777018057422,37.81,77633.85,59.3,-0.10586,8e-05,10.49661]
[1777018057730,37.81,77635.61,59.3,-0.1057,8e-05,10.48578]
[1777018057809,37.81,77635.61,59.3,-0.1057,8e-05,10.48578]
[1777018058715,37.81,77635.61,59.3,-0.1057,8e-05,10.48578]
[1777018060242,37.81,77648.01,59.3,-0.10465,8e-05,10.41185]
[1777018064406,37.81,77652.22,59.3,-0.10428,8e-05,10.38588]
[1777018070268,37.8,77656.99,59.3,-0.10386,8e-05,10.35619]
[1777018074078,37.8,77657.71,59.3,-0.10379,8e-05,10.35131]
[1777018074115,37.8,77657.71,59.3,-0.10379,8e-05,10.35131]
[1777018077462,37.8,77658.73,59.3,-0.1037,8e-05,10.34469]
[1777018080902,37.8,77665.35,59.3,-0.10314,8e-05,10.30501]
[1777018081064,37.8,77665.35,59.3,-0.10314,8e-05,10.30501]
[1777018081684,37.8,77665.35,59.3,-0.10314,8e-05,10.30501]
[1777018082334,37.8,77664.23,59.3,-0.10323,8e-05,10.31144]
[1777018087125,37.79,77663.63,59.3,-0.10327,8e-05,10.3142]
[1777018092005,37.79,77659.73,59.3,-0.10358,8e-05,10.33625]
[1777018092706,37.79,77659.73,59.3,-0.10358,8e-05,10.33625]
[1777018098674,37.79,77661.12,59.3,-0.10345,8e-05,10.32695]
[1777018099471,37.79,77674.0,59.3,-0.10238,8e-05,10.25102]
[1777018104506,37.79,77680.04,59.3,-0.10188,8e-05,10.21529]
[1777018109541,37.79,77682.12,59.3,-0.10171,8e-05,10.20291]
[1777018111160,37.79,77682.16,59.3,-0.10171,8e-05,10.20264]
[1777018112161,37.79,77679.25,59.3,-0.1019,8e-05,10.21504]
[1777018112189,37.79,77679.25,59.3,-0.1019,8e-05,10.21504]
[1777018112942,37.79,77679.62,59.3,-0.10187,8e-05,10.21281]
[1777018113573,37.79,77682.53,59.3,-0.10163,8e-05,10.19573]
[1777018118565,37.79,77686.38,59.3,-0.10134,8e-05,10.17453]
[1777018118815,37.79,77686.38,59.3,-0.10134,8e-05,10.17453]
[1777018118609,37.79,77686.31,59.3,-0.10135,8e-05,10.17527]
[1777018119414,37.79,77686.31,59.3,-0.10135,8e-05,10.17527]
[1777018119459,37.79,77686.31,59.3,-0.10135,8e-05,10.17527]
[1777018119620,37.79,77686.31,59.3,-0.10135,8e-05,10.17527]
[1777018120245,37.79,77686.25,59.3,-0.10135,8e-05,10.17562]
[1777018120446,37.79,77686.25,59.3,-0.10135,8e-05,10.17562]
[1777018120623,37.79,77686.35,59.3,-0.10134,8e-05,10.17503]
[1777018123041,37.79,77686.78,59.3,-0.10132,8e-05,10.17319]
[1777018128680,37.8,77688.76,59.3,-0.10119,8e-05,10.16374]
[1777018133715,37.8,77690.11,59.3,-0.1011,8e-05,10.15764]
[1777018138750,37.81,77688.45,59.3,-0.10126,8e-05,10.1691]
[1777018138958,37.81,77688.45,59.3,-0.10126,8e-05,10.1691]
[1777018139008,37.81,77688.45,59.3,-0.10126,8e-05,10.1691]
[1777018139791,37.81,77666.45,59.3,-0.10307,8e-05,10.29788]
[1777018144792,37.8,77661.84,59.3,-0.10343,8e-05,10.32392]
[1777018146179,37.8,77662.85,59.3,-0.10335,8e-05,10.31778]
[1777018146316,37.8,77662.85,59.3,-0.10335,8e-05,10.31778]
[1777018151522,37.8,77659.95,59.3,-0.10357,8e-05,10.33376]
[1777018153395,37.8,77660.22,59.3,-0.10354,8e-05,10.33174]
[1777018158889,37.8,77660.43,59.3,-0.10351,8e-05,10.32924]
[1777018160907,37.8,77650.04,59.3,-0.10437,8e-05,10.38991]
[1777018166852,37.79,77646.62,59.3,-0.10464,8e-05,10.40879]
[1777018175589,37.79,77647.48,59.3,-0.10449,8e-05,10.39648]
[1777018175931,37.79,77647.48,59.3,-0.10448,8e-05,10.39594]
[1777018175942,37.79,77647.48,59.3,-0.10448,8e-05,10.39594]
[1777018176017,37.79,77661.21,59.3,-0.10334,8e-05,10.31517]
[1777018180257,37.79,77667.56,59.3,-0.10282,8e-05,10.27835]
[1777018183010,37.79,77672.91,59.3,-0.10239,8e-05,10.2477]
[1777018183814,37.79,77672.91,59.3,-0.10239,8e-05,10.2477]
[1777018183499,37.79,77672.13,59.3,-0.10246,8e-05,10.25281]
[1777018184847,37.79,77672.13,59.3,-0.10246,8e-05,10.25281]
[1777018184689,37.79,77672.09,59.3,-0.10247,8e-05,10.2533]
[1777018190552,37.79,77673.52,59.3,-0.10236,8e-05,10.24593]
[1777018190851,37.79,77673.52,59.3,-0.10236,8e-05,10.24593]
[1777018190877,37.79,77673.88,59.3,-0.10234,8e-05,10.24431]
[1777018191575,37.79,77673.88,59.3,-0.10234,8e-05,10.24431]
[1777018191621,37.79,77679.1,59.3,-0.10191,8e-05,10.21366]
[1777018195052,37.79,77681.64,59.3,-0.10171,8e-05,10.19941]
[1777018195782,37.79,77681.64,59.3,-0.10171,8e-05,10.19941]
[1777018198313,37.8,77681.55,59.3,-0.10173,8e-05,10.20117]
[1777018198415,37.8,77682.19,59.3,-0.10169,8e-05,10.19774]
[1777018199016,37.8,77682.19,59.3,-0.10169,8e-05,10.19774]
[1777018201523,37.8,77666.67,59.3,-0.10296,8e-05,10.28851]
[1777018205404,37.8,77656.2,59.3,-0.10382,8e-05,10.34946]
[1777018211268,37.79,77655.84,59.3,-0.10383,8e-05,10.34975]
[1777018216303,37.79,77656.0,59.3,-0.1038,8e-05,10.34773]
[1777018216922,37.79,77656.0,59.3,-0.1038,8e-05,10.34773]
[1777018222710,37.79,77656.23,59.3,-0.10376,8e-05,10.3453]
[1777018223051,37.79,77656.15,59.3,-0.10377,8e-05,10.34556]
[1777018228386,37.78,77656.19,59.3,-0.10375,8e-05,10.34401]
[1777018233421,37.78,77656.71,59.3,-0.10365,8e-05,10.33525]
[1777018237467,37.78,77658.27,59.3,-0.10351,8e-05,10.32542]
[1777018237569,37.78,77658.44,59.3,-0.10349,8e-05,10.32422]
[1777018238457,37.78,77673.84,59.3,-0.10222,8e-05,10.23398]
[1777018240208,37.78,77674.36,59.3,-0.10218,8e-05,10.2312]
[1777018241115,37.78,77674.51,59.3,-0.10218,8e-05,10.23059]
[1777018241478,37.78,77671.33,59.3,-0.10244,8e-05,10.24948]
[1777018246515,37.78,77665.74,59.3,-0.10289,8e-05,10.28152]
[1777018247992,37.78,77665.68,59.3,-0.10289,8e-05,10.2817]
[1777018249006,37.78,77665.67,59.3,-0.10289,8e-05,10.28159]
[1777018249535,37.78,77673.24,59.3,-0.10227,8e-05,10.23736]
[1777018250753,37.78,77673.24,59.3,-0.10227,8e-05,10.23736]
[1777018250808,37.78,77673.24,59.3,-0.10227,8e-05,10.23736]
[1777018255355,37.78,77682.88,59.3,-0.1015,8e-05,10.18229]
[1777018257969,37.78,77686.16,59.3,-0.10124,8e-05,10.164]
[1777018261968,37.79,77687.43,59.3,-0.10115,8e-05,10.15778]
[1777018262627,37.79,77687.4,59.3,-0.10116,8e-05,10.15791]
[1777018265864,37.79,77683.51,59.3,-0.10147,8e-05,10.18054]
[1777018266339,37.79,77683.67,59.3,-0.10146,8e-05,10.17952]
[1777018272697,37.79,77683.66,59.3,-0.10145,8e-05,10.17899]
[1777018277799,37.78,77683.48,59.3,-0.10146,8e-05,10.17964]
[1777018277806,37.78,77683.48,59.3,-0.10146,8e-05,10.17964]
[1777018283779,37.78,77682.78,59.3,-0.10151,8e-05,10.18286]
[1777018288674,37.78,77682.77,59.3,-0.1015,8e-05,10.1825]
[1777018288930,37.78,77682.77,59.3,-0.1015,8e-05,10.1825]
[1777018289821,37.78,77678.77,59.3,-0.10182,8e-05,10.20511]
[1777018295863,37.77,77678.44,59.3,-0.10176,8e-05,10.19932]
[1777018300898,37.77,77672.98,59.3,-0.10218,8e-05,10.22869]
[1777018305932,37.76,77670.71,59.3,-0.10233,8e-05,10.23925]
[1777018310968,37.75,77670.15,59.3,-0.10233,8e-05,10.23981]
[1777018311173,37.75,77670.15,59.3,-0.10233,8e-05,10.23981]
[1777018311975,37.75,77669.86,59.3,-0.10236,8e-05,10.24133]
[1777018313474,37.75,77670.36,59.3,-0.10231,8e-05,10.23822]
[1777018313829,37.75,77670.36,59.3,-0.10231,8e-05,10.23822]
[1777018319026,37.75,77670.25,59.3,-0.10231,8e-05,10.23785]
[1777018324061,37.75,77670.32,59.3,-0.10229,8e-05,10.23667]
[1777018326901,37.75,77676.22,59.3,-0.1018,8e-05,10.20194]
[1777018332117,37.75,77678.2,59.3,-0.10163,8e-05,10.1898]
[1777018334606,37.75,77678.98,59.3,-0.10157,8e-05,10.18515]
[1777018337590,37.75,77688.08,59.3,-0.10082,8e-05,10.13183]
[1777018343416,37.75,77688.83,59.3,-0.10076,8e-05,10.12743]
[1777018343427,37.75,77688.83,59.3,-0.10076,8e-05,10.12743]
[1777018350243,37.75,77688.61,59.3,-0.10078,8e-05,10.12869]
[1777018356063,37.75,77688.54,59.3,-0.10075,8e-05,10.12453]
[1777018361319,37.75,77688.34,59.3,-0.10076,8e-05,10.12575]
[1777018366355,37.75,77688.45,59.3,-0.10076,8e-05,10.12515]
[1777018369532,37.75,77688.45,59.3,-0.10076,8e-05,10.12515]
[1777018373622,37.75,77699.1,59.3,-0.09989,8e-05,10.06327]
[1777018379446,37.75,77702.9,59.3,-0.0996,8e-05,10.04175]
[1777018384992,37.75,77702.04,59.3,-0.09967,8e-05,10.0472]
[1777018390522,37.75,77699.57,59.3,-0.09988,8e-05,10.06222]
[1777018395558,37.75,77701.23,59.3,-0.09975,8e-05,10.05296]
[1777018400642,37.75,77700.92,59.3,-0.09978,8e-05,10.05515]
[1777018406518,37.75,77701.67,59.3,-0.09973,8e-05,10.05141]
[1777018406527,37.75,77701.67,59.3,-0.09973,8e-05,10.05141]
[1777018411669,37.76,77701.23,59.3,-0.09973,8e-05,10.04999]
[1777018416705,37.76,77700.08,59.3,-0.09983,8e-05,10.05714]
[1777018417670,37.76,77700.08,59.3,-0.09983,8e-05,10.05714]
[1777018417901,37.76,77700.08,59.3,-0.09983,8e-05,10.05714]
[1777018423754,37.76,77706.48,59.3,-0.09933,8e-05,10.02083]
[1777018428788,37.76,77706.15,59.3,-0.09936,8e-05,10.02344]
[1777018433824,37.76,77716.51,59.3,-0.09854,8e-05,9.964]
[1777018438859,37.76,77716.7,59.3,-0.09854,8e-05,9.96387]
[1777018443894,37.77,77713.77,59.3,-0.09879,8e-05,9.98182]
[1777018448928,37.77,77714.17,59.3,-0.09877,8e-05,9.98029]
[1777018453964,37.77,77715.77,59.3,-0.09865,8e-05,9.97175]
[1777018458999,37.77,77718.91,59.3,-0.09841,8e-05,9.95435]
[1777018464034,37.77,77718.99,59.3,-0.09841,8e-05,9.95478]
[1777018468972,37.78,77719.39,59.3,-0.09839,8e-05,9.95316]
[1777018471524,37.78,77720.71,59.3,-0.09825,8e-05,9.94147]
[1777018477126,37.78,77724.36,59.3,-0.09798,8e-05,9.92158]
[1777018482171,37.78,77724.19,59.3,-0.098,8e-05,9.92341]
[1777018487196,37.78,77720.12,59.3,-0.09835,8e-05,9.94812]
[1777018492231,37.79,77716.57,59.3,-0.09864,8e-05,9.96946]
[1777018495121,37.79,77716.48,59.3,-0.09865,8e-05,9.97013]
[1777018504171,37.79,77723.97,59.3,-0.09807,8e-05,9.92819]
[1777018504500,37.79,77723.92,59.3,-0.09808,8e-05,9.92869]
[1777018504712,37.79,77723.92,59.3,-0.09808,8e-05,9.92869]
[1777018505617,37.79,77729.45,59.3,-0.09764,8e-05,9.89716]
[1777018506145,37.79,77746.32,59.3,-0.09631,8e-05,9.80021]
[1777018506398,37.79,77746.32,59.3,-0.09631,8e-05,9.80021]
[1777018507666,37.79,77743.19,59.3,-0.09656,8e-05,9.81824]
[1777018513382,37.8,77755.25,59.3,-0.09565,8e-05,9.752]
[1777018514902,37.8,77755.25,59.3,-0.09565,8e-05,9.752]
[1777018514939,37.8,77755.25,59.3,-0.09565,8e-05,9.752]
[1777018515156,37.8,77755.25,59.3,-0.09565,8e-05,9.752]
[1777018515168,37.8,77755.25,59.3,-0.09565,8e-05,9.752]
[1777018515193,37.8,77758.37,59.3,-0.09542,8e-05,9.73511]
[1777018515670,37.8,77776.61,59.3,-0.09401,8e-05,9.6306]
[1777018517180,37.8,77776.61,59.3,-0.09401,8e-05,9.6306]
[1777018517696,37.8,77779.49,59.3,-0.09379,8e-05,9.6149]
[1777018518250,37.8,77779.49,59.3,-0.09379,8e-05,9.6149]
[1777018518608,37.8,77779.49,59.3,-0.09379,8e-05,9.6149]
[1777018518743,37.8,77779.49,59.3,-0.09379,8e-05,9.6149]
[1777018519022,37.8,77779.49,59.3,-0.09379,8e-05,9.6149]
[1777018519128,37.8,77779.49,59.3,-0.09379,8e-05,9.6149]
[1777018519426,37.8,77791.83,59.3,-0.09285,8e-05,9.54453]
[1777018524880,37.8,77797.0,59.3,-0.09246,8e-05,9.51558]
[1777018530504,37.81,77802.37,59.3,-0.09207,8e-05,9.48632]
[1777018535538,37.81,77807.33,59.3,-0.09166,8e-05,9.45468]
[1777018540130,37.81,77822.3,59.3,-0.09055,8e-05,9.37132]
[1777018545773,37.82,77825.37,59.3,-0.09035,7e-05,9.35588]
[1777018548223,37.82,77825.18,59.3,-0.09037,7e-05,9.35778]
[1777018548636,37.82,77838.09,59.3,-0.08942,7e-05,9.28588]
[1777018549791,37.82,77838.09,59.3,-0.08942,7e-05,9.28588]
[1777018549829,37.82,77847.22,59.3,-0.08875,7e-05,9.23511]
[1777018552218,37.82,77847.42,59.3,-0.08874,7e-05,9.23425]
[1777018557699,37.83,77854.98,59.3,-0.0882,7e-05,9.19353]
[1777018560100,37.83,77853.86,59.3,-0.08829,7e-05,9.20012]
[1777018563699,37.83,77854.58,59.3,-0.08825,7e-05,9.1973]
[1777018567855,37.83,77856.23,59.3,-0.08815,7e-05,9.18928]
[1777018572000,37.84,77862.31,59.3,-0.08771,7e-05,9.15651]
[1777018572008,37.84,77862.31,59.3,-0.08771,7e-05,9.15651]
[1777018572484,37.84,77863.78,59.3,-0.08761,7e-05,9.14865]
[1777018572495,37.84,77863.78,59.3,-0.08761,7e-05,9.14865]
[1777018573811,37.84,77894.78,59.3,-0.08537,7e-05,8.97661]
[1777018576206,37.85,77883.3,59.3,-0.08629,7e-05,9.04739]
[1777018579857,37.87,77897.94,59.3,-0.08533,7e-05,8.9737]
[1777018584893,37.91,77893.14,59.3,-0.08591,7e-05,9.01897]
[1777018587913,37.93,77903.81,59.3,-0.08524,7e-05,8.96747]
[1777018591892,37.98,77912.2,59.3,-0.08488,7e-05,8.94008]
[1777018592109,37.98,77912.2,59.3,-0.08488,7e-05,8.94008]
[1777018594961,38.01,77896.31,59.3,-0.08616,7e-05,9.03716]
[1777018596976,38.01,77875.58,59.3,-0.08768,7e-05,9.15361]
[1777018600384,38.01,77868.75,59.3,-0.08819,7e-05,9.19261]
[1777018603181,38.02,77863.13,59.3,-0.08864,7e-05,9.22707]
[1777018603704,38.02,77862.18,59.3,-0.08872,7e-05,9.23262]
[1777018603716,38.02,77862.18,59.3,-0.08872,7e-05,9.23262]
[1777018605275,38.02,77858.07,59.3,-0.08902,7e-05,9.25581]
[1777018611084,38.02,77860.13,59.3,-0.08889,7e-05,9.24587]
[1777018616120,38.03,77858.81,59.3,-0.089,7e-05,9.2545]
[1777018621159,38.03,77856.31,59.3,-0.0892,7e-05,9.26967]
[1777018622165,38.03,77856.31,59.3,-0.0892,7e-05,9.26967]
[1777018624523,38.03,77853.87,59.3,-0.08939,7e-05,9.28393]
[1777018630223,38.04,77851.39,59.3,-0.08959,7e-05,9.29933]
[1777018635259,38.04,77847.8,59.3,-0.08987,7e-05,9.32031]
[1777018640294,38.04,77848.12,59.3,-0.08986,7e-05,9.31943]
[1777018645329,38.04,77847.13,59.3,-0.08995,7e-05,9.32595]
[1777018647346,38.04,77862.36,59.3,-0.08883,7e-05,9.24118]
[1777018652715,38.05,77865.17,59.3,-0.0886,7e-05,9.2222]
[1777018655418,38.05,77881.98,59.3,-0.08739,7e-05,9.13004]
[1777018660453,38.08,77880.16,59.3,-0.08771,7e-05,9.15525]
[1777018665488,38.09,77872.95,59.3,-0.08826,7e-05,9.19726]
[1777018670522,38.09,77875.83,59.3,-0.08807,7e-05,9.18289]
[1777018675557,38.1,77877.65,59.3,-0.08796,7e-05,9.17457]
[1777018680593,38.1,77871.14,59.3,-0.08846,7e-05,9.21235]
[1777018685629,38.1,77859.43,59.3,-0.08934,7e-05,9.27873]
[1777018690664,38.1,77856.38,59.3,-0.08957,7e-05,9.29665]
[1777018695698,38.11,77858.88,59.3,-0.0894,7e-05,9.28362]
[1777018700735,38.11,77862.35,59.3,-0.08916,7e-05,9.2654]
[1777018705770,38.11,77860.28,59.3,-0.08933,7e-05,9.27823]
[1777018708791,38.11,77873.22,59.3,-0.08839,7e-05,9.20691]
[1777018713838,38.12,77868.34,59.3,-0.08873,7e-05,9.2312]
[1777018718872,38.12,77865.14,59.3,-0.08899,7e-05,9.25068]
[1777018723907,38.12,77860.43,59.3,-0.08935,7e-05,9.27831]
[1777018728942,38.13,77860.58,59.3,-0.08936,7e-05,9.27877]
[1777018733978,38.13,77862.06,59.3,-0.08926,7e-05,9.27176]
[1777018739013,38.13,77865.82,59.3,-0.089,7e-05,9.2521]
[1777018743040,38.14,77880.86,59.3,-0.08792,7e-05,9.16974]
[1777018744419,38.14,77880.86,59.3,-0.08792,7e-05,9.16974]
[1777018749481,38.16,77884.55,59.3,-0.08779,7e-05,9.16038]
[1777018756516,38.17,77888.13,59.3,-0.08757,7e-05,9.14344]
[1777018758154,38.17,77877.54,59.3,-0.08835,7e-05,9.20288]
[1777018763189,38.17,77881.68,59.3,-0.08807,7e-05,9.18144]
[1777018768224,38.19,77878.58,59.3,-0.08836,7e-05,9.20348]
[1777018771842,38.19,77884.64,59.3,-0.08789,7e-05,9.16627]
[1777018772251,38.19,77888.32,59.3,-0.08763,7e-05,9.14623]
[1777018773610,38.19,77884.22,59.3,-0.08792,7e-05,9.16875]
[1777018776876,38.19,77885.78,59.3,-0.08781,7e-05,9.15998]
[1777018777431,38.19,77884.52,59.3,-0.0879,7e-05,9.16692]
[1777018780088,38.19,77882.97,59.3,-0.088,7e-05,9.17468]
[1777018781780,38.18,77883.15,59.3,-0.08798,7e-05,9.17284]
[1777018782322,38.18,77878.95,59.3,-0.08828,7e-05,9.1957]
[1777018782609,38.18,77878.95,59.3,-0.08828,7e-05,9.1957]
[1777018783431,38.18,77878.95,59.3,-0.08828,7e-05,9.1957]
[1777018783447,38.18,77878.95,59.3,-0.08828,7e-05,9.1957]
[1777018783483,38.18,77879.38,59.3,-0.08825,7e-05,9.19359]
[1777018783989,38.18,77879.38,59.3,-0.08825,7e-05,9.19359]
[1777018784335,38.18,77882.57,59.3,-0.08801,7e-05,9.17545]
[1777018785130,38.18,77882.57,59.3,-0.08801,7e-05,9.17545]
[1777018785343,38.18,77883.07,59.3,-0.08797,7e-05,9.17263]
[1777018786268,38.18,77883.07,59.3,-0.08797,7e-05,9.17263]
[1777018786350,38.18,77883.23,59.3,-0.08797,7e-05,9.17206]
[1777018787189,38.18,77883.23,59.3,-0.08797,7e-05,9.17206]
[1777018787356,38.18,77883.22,59.3,-0.08797,7e-05,9.17205]
[1777018787566,38.18,77883.22,59.3,-0.08797,7e-05,9.17205]
[1777018788364,38.18,77883.04,59.3,-0.08798,7e-05,9.17302]
[1777018788573,38.18,77883.04,59.3,-0.08798,7e-05,9.17302]
[1777018789371,38.18,77882.84,59.3,-0.08799,7e-05,9.17371]
[1777018789732,38.18,77882.84,59.3,-0.08799,7e-05,9.17371]
[1777018790052,38.18,77882.84,59.3,-0.08799,7e-05,9.17371]
[1777018790378,38.18,77878.97,59.3,-0.08827,7e-05,9.19513]
[1777018792392,38.18,77867.02,59.3,-0.08915,7e-05,9.26205]
[1777018797428,38.18,77866.6,59.3,-0.08919,7e-05,9.26533]
[1777018801683,38.19,77866.4,59.3,-0.08922,7e-05,9.26721]
[1777018802462,38.19,77864.93,59.3,-0.08932,7e-05,9.27524]
[1777018806550,38.18,77861.18,59.3,-0.08959,7e-05,9.29545]
[1777018807379,38.18,77861.18,59.3,-0.08959,7e-05,9.29545]
[1777018807393,38.18,77861.18,59.3,-0.08959,7e-05,9.29545]
[1777018807412,38.18,77861.18,59.3,-0.08959,7e-05,9.29545]
[1777018807508,38.18,77860.57,59.3,-0.08963,7e-05,9.29829]
[1777018807679,38.18,77860.57,59.3,-0.08963,7e-05,9.29829]
[1777018808176,38.18,77860.57,59.3,-0.08963,7e-05,9.29829]
[1777018808515,38.18,77852.01,59.3,-0.09027,7e-05,9.34622]
[1777018813550,38.18,77847.31,59.3,-0.09062,7e-05,9.37292]
[1777018816119,38.18,77846.56,59.3,-0.09068,7e-05,9.37717]
[1777018816219,38.18,77846.35,59.3,-0.09069,7e-05,9.37844]
[1777018821630,38.18,77846.21,59.3,-0.09069,7e-05,9.37832]
[1777018827649,38.18,77847.66,59.3,-0.09055,7e-05,9.36788]
[1777018832610,38.17,77847.84,59.3,-0.09048,7e-05,9.36094]
[1777018832692,38.17,77847.84,59.3,-0.09048,7e-05,9.36094]
[1777018832793,38.17,77833.92,59.3,-0.09152,8e-05,9.43894]
[1777018838779,38.17,77831.32,59.3,-0.09172,8e-05,9.45322]
[1777018839901,38.17,77831.26,59.3,-0.09172,8e-05,9.45349]
[1777018840206,38.17,77831.18,59.3,-0.09172,8e-05,9.4538]
[1777018845771,38.15,77836.99,59.3,-0.09114,7e-05,9.40974]
[1777018845793,38.15,77836.99,59.3,-0.09114,7e-05,9.40974]
[1777018845812,38.15,77836.99,59.3,-0.09114,7e-05,9.40974]
[1777018845847,38.15,77836.99,59.3,-0.09114,7e-05,9.40974]
[1777018845893,38.15,77836.99,59.3,-0.09114,7e-05,9.40974]
[1777018845976,38.15,77836.99,59.3,-0.09114,7e-05,9.40974]
[1777018846581,38.15,77836.99,59.3,-0.09114,7e-05,9.40974]
[1777018846657,38.15,77836.99,59.3,-0.09114,7e-05,9.40974]
[1777018846893,38.15,77840.54,59.3,-0.09087,7e-05,9.38948]
[1777018847060,38.15,77840.54,59.3,-0.09087,7e-05,9.38948]
[1777018847283,38.15,77840.54,59.3,-0.09087,7e-05,9.38948]
[1777018847697,38.15,77840.54,59.3,-0.09087,7e-05,9.38948]
[1777018847814,38.15,77840.54,59.3,-0.09087,7e-05,9.38948]
[1777018847328,38.15,77924.43,59.3,-0.08477,7e-05,8.92454]
[1777018848049,38.15,77924.43,59.3,-0.08477,7e-05,8.92454]
[1777018848196,38.15,77924.43,59.3,-0.08477,7e-05,8.92454]
[1777018848551,38.14,77945.24,59.3,-0.0833,7e-05,8.8105]
[1777018848802,38.14,77945.24,59.3,-0.0833,7e-05,8.8105]
[1777018849357,38.15,77943.45,59.3,-0.08343,7e-05,8.82076]
[1777018855578,38.15,77953.28,59.3,-0.08275,7e-05,8.76778]
[1777018861521,38.18,77961.13,59.3,-0.08238,7e-05,8.73945]
[1777018861829,38.18,77959.03,59.3,-0.08253,7e-05,8.75133]
[1777018867258,38.19,77964.17,59.3,-0.08225,7e-05,8.72903]
[1777018868194,38.19,77979.92,59.3,-0.08117,7e-05,8.64452]
[1777018873984,38.23,77976.29,59.3,-0.08162,7e-05,8.68028]
[1777018879019,38.25,77985.93,59.3,-0.08106,7e-05,8.63664]
[1777018881348,38.25,78004.51,59.3,-0.07981,7e-05,8.5378]
[1777018885070,38.28,78017.43,59.3,-0.07909,7e-05,8.48083]
[1777018885901,38.28,78017.43,59.3,-0.07909,7e-05,8.48083]
[1777018886319,38.29,78024.1,59.3,-0.07872,7e-05,8.4512]
[1777018891595,38.32,78026.67,59.3,-0.07868,7e-05,8.44794]
[1777018894021,38.34,78030.95,59.3,-0.07845,7e-05,8.42829]
[1777018894133,38.34,78027.95,59.3,-0.07868,7e-05,8.44707]
[1777018894831,38.34,78027.95,59.3,-0.07868,7e-05,8.44707]
[1777018895139,38.34,78022.49,59.3,-0.07903,7e-05,8.47457]
[1777018900175,38.35,78017.17,59.3,-0.07942,7e-05,8.50577]
[1777018905210,38.35,78016.28,59.3,-0.07949,7e-05,8.51139]
[1777018906122,38.35,78016.28,59.3,-0.07949,7e-05,8.51139]
[1777018906556,38.35,78013.72,59.3,-0.07966,7e-05,8.52519]
[1777018907239,38.35,78013.72,59.3,-0.07966,7e-05,8.52519]
[1777018907399,38.35,78013.72,59.3,-0.07966,7e-05,8.52519]
[1777018908517,38.35,78005.46,59.3,-0.08023,7e-05,8.56978]
[1777018910939,38.35,77992.74,59.3,-0.0811,7e-05,8.63903]
[1777018911147,38.35,77992.74,59.3,-0.0811,7e-05,8.63903]
[1777018913570,38.35,77989.98,59.3,-0.0813,7e-05,8.65449]
[1777018913677,38.35,77988.33,59.3,-0.08142,7e-05,8.66365]
[1777018914272,38.35,77976.13,59.3,-0.08226,7e-05,8.72958]
[1777018916112,38.36,77975.12,59.3,-0.08233,7e-05,8.73521]
[1777018916126,38.36,77975.12,59.3,-0.08233,7e-05,8.73521]
[1777018917773,38.36,77973.18,59.3,-0.08247,7e-05,8.74603]
[1777018918222,38.36,77973.18,59.3,-0.08247,7e-05,8.74603]
[1777018919859,38.36,77961.38,59.3,-0.08329,7e-05,8.81009]
[1777018919893,38.36,77961.38,59.3,-0.08329,7e-05,8.81009]
[1777018921774,38.36,77953.86,59.3,-0.08381,7e-05,8.85094]
[1777018922012,38.36,77953.86,59.3,-0.08381,7e-05,8.85094]
[1777018926070,38.36,77945.08,59.3,-0.08443,7e-05,8.89861]
[1777018929388,38.36,77943.05,59.3,-0.08457,7e-05,8.9095]
[1777018935002,38.36,77934.89,59.3,-0.08514,7e-05,8.95353]
[1777018940455,38.35,77934.8,59.3,-0.08514,7e-05,8.95338]
[1777018943476,38.35,77921.3,59.3,-0.08609,7e-05,9.02675]
[1777018944778,38.35,77918.27,59.3,-0.0863,7e-05,9.04313]
[1777018946022,38.35,77918.88,59.3,-0.08626,7e-05,9.03956]
[1777018951534,38.35,77917.38,59.3,-0.08631,7e-05,9.04184]
[1777018954413,38.35,77917.14,59.3,-0.08632,7e-05,9.04268]
[1777018956293,38.35,77920.43,59.3,-0.08608,7e-05,9.02419]
[1777018956408,38.35,77920.43,59.3,-0.08608,7e-05,9.02419]
[1777018959190,38.34,77921.85,59.3,-0.08597,7e-05,9.01584]
[1777018964624,38.34,77925.05,59.3,-0.08573,7e-05,8.99735]
[1777018969659,38.34,77920.56,59.3,-0.08604,7e-05,9.02115]
[1777018974695,38.34,77923.61,59.3,-0.08581,7e-05,9.00351]
[1777018977288,38.34,77925.45,59.3,-0.08567,7e-05,8.99295]
[1777018977311,38.34,77925.45,59.3,-0.08567,7e-05,8.99295]
[1777018982066,38.34,77919.44,59.3,-0.08609,7e-05,9.02516]
[1777018982519,38.34,77919.44,59.3,-0.08609,7e-05,9.02516]
[1777018984143,38.34,77922.64,59.3,-0.08586,7e-05,9.00725]
[1777018985010,38.33,77924.33,59.3,-0.08574,7e-05,8.99784]
[1777018985416,38.33,77967.95,59.3,-0.08268,7e-05,8.76066]
[1777018986514,38.33,77967.95,59.3,-0.08268,7e-05,8.76066]
[1777018986525,38.34,77985.01,59.3,-0.08151,7e-05,8.66914]
[1777018987168,38.34,77985.01,59.3,-0.08151,7e-05,8.66914]
[1777018987224,38.34,77983.76,59.3,-0.0816,7e-05,8.67616]
[1777018989410,38.34,77982.94,59.3,-0.08165,7e-05,8.6805]
[1777018990390,38.34,77984.89,59.3,-0.08152,7e-05,8.66994]
[1777018992010,38.34,77999.76,59.3,-0.0805,7e-05,8.59007]
[1777018995414,38.34,77999.17,59.3,-0.08055,7e-05,8.59334]
[1777018995431,38.34,77999.17,59.3,-0.08055,7e-05,8.59334]
[1777018995485,38.34,77994.35,59.3,-0.08087,7e-05,8.61921]
[1777018997526,38.34,77987.89,59.3,-0.08132,7e-05,8.65429]
[1777019002895,38.34,77986.3,59.3,-0.08146,7e-05,8.66524]
[1777019004941,38.34,77986.63,59.3,-0.08144,7e-05,8.66381]
[1777019010952,38.35,77984.48,59.3,-0.08161,7e-05,8.67755]
[1777019015987,38.35,77987.16,59.3,-0.08141,7e-05,8.66038]
[1777019020552,38.35,77987.01,59.3,-0.08144,7e-05,8.66221]
[1777019021494,38.36,77987.12,59.3,-0.08143,7e-05,8.66195]
[1777019021525,38.36,77987.2,59.3,-0.08143,7e-05,8.66187]
[1777019027069,38.36,77987.64,59.3,-0.0814,7e-05,8.65911]
[1777019030682,38.36,77986.67,59.3,-0.08146,7e-05,8.66419]
[1777019030706,38.35,77985.01,59.3,-0.08158,7e-05,8.67304]
[1777019035129,38.37,77974.02,59.3,-0.08243,7e-05,8.73981]
[1777019040167,38.38,77973.01,59.3,-0.08251,7e-05,8.74628]
[1777019045202,38.38,77970.31,59.3,-0.08271,7e-05,8.76171]
[1777019047228,38.38,77968.28,59.3,-0.08285,7e-05,8.77285]
[1777019052668,38.38,77973.1,59.3,-0.08253,7e-05,8.7478]
[1777019058293,38.38,77967.49,59.3,-0.08293,7e-05,8.77933]
[1777019060307,38.38,77977.97,59.3,-0.08221,7e-05,8.72319]
[1777019063365,38.38,77978.53,59.3,-0.08218,7e-05,8.72065]
[1777019063383,38.39,77981.0,59.3,-0.08201,7e-05,8.70759]
[1777019069094,38.37,77984.71,59.3,-0.08168,7e-05,8.68114]
[1777019074405,38.37,77979.58,59.3,-0.08198,7e-05,8.70357]
[1777019076732,38.37,77979.81,59.3,-0.08197,7e-05,8.70218]
[1777019076844,38.37,77979.81,59.3,-0.08197,7e-05,8.70218]
[1777019077426,38.37,77968.14,59.3,-0.08277,7e-05,8.76478]
[1777019080826,38.37,77965.86,59.3,-0.08293,7e-05,8.77739]
[1777019080836,38.37,77965.18,59.3,-0.08298,7e-05,8.78134]
[1777019081592,38.37,77965.18,59.3,-0.08298,7e-05,8.78134]
[1777019087496,38.36,77964.85,59.3,-0.08298,7e-05,8.78157]
[1777019092531,38.36,77964.97,59.3,-0.08296,7e-05,8.77969]
[1777019093065,38.36,77964.97,59.3,-0.08296,7e-05,8.77969]
[1777019094675,38.36,77955.89,59.3,-0.08359,7e-05,8.82859]
[1777019100587,38.36,77948.31,59.3,-0.08409,7e-05,8.86744]
[1777019100988,38.36,77948.31,59.3,-0.08409,7e-05,8.86744]
[1777019101614,38.36,77948.31,59.3,-0.08409,7e-05,8.86744]
[1777019103332,38.35,77946.57,59.3,-0.0842,7e-05,8.87618]
[1777019103608,38.35,77946.38,59.3,-0.08421,7e-05,8.87685]
[1777019104824,38.35,77946.38,59.3,-0.08421,7e-05,8.87685]
[1777019105515,38.35,77946.56,59.3,-0.0842,7e-05,8.87592]
[1777019106048,38.35,77946.51,59.3,-0.0842,7e-05,8.87624]
[1777019106629,38.35,77945.53,59.3,-0.08427,7e-05,8.88162]
[1777019111664,38.35,77944.79,59.3,-0.0843,7e-05,8.88383]
[1777019116698,38.35,77942.06,59.3,-0.08447,7e-05,8.89689]
[1777019121734,38.34,77929.27,59.3,-0.08535,7e-05,8.9646]
[1777019121898,38.34,77929.27,59.3,-0.08535,7e-05,8.9646]
[1777019127778,38.33,77923.53,59.3,-0.08571,7e-05,8.99291]
[1777019132813,38.33,77923.66,59.3,-0.08563,7e-05,8.98494]
[1777019137848,38.32,77922.65,59.3,-0.08567,7e-05,8.98764]
[1777019142572,38.32,77922.82,59.3,-0.08563,7e-05,8.9844]
[1777019142862,38.32,77922.82,59.3,-0.08563,7e-05,8.9844]
[1777019142907,38.31,77905.31,59.3,-0.08687,7e-05,9.07987]
[1777019146066,38.31,77902.05,59.3,-0.08708,7e-05,9.09576]
[1777019150277,38.27,77901.79,59.3,-0.0869,7e-05,9.08128]
[1777019155983,38.26,77900.45,59.3,-0.08693,7e-05,9.08379]
[1777019157913,38.26,77900.45,59.3,-0.08693,7e-05,9.08379]
[1777019159092,38.26,77900.49,59.3,-0.08691,7e-05,9.08218]
[1777019162911,38.25,77900.82,59.3,-0.08686,7e-05,9.0783]
[1777019168069,38.24,77904.49,59.3,-0.08653,7e-05,9.05337]
[1777019173105,38.23,77904.97,59.3,-0.08646,7e-05,9.04759]
[1777019178452,38.18,77905.36,59.3,-0.08612,7e-05,9.02141]
[1777019183161,38.13,77905.22,59.3,-0.08585,7e-05,8.99997]
[1777019189564,38.08,77905.14,59.3,-0.08559,7e-05,8.97983]
[1777019189613,38.04,77894.15,59.3,-0.08614,7e-05,9.02134]
[1777019193245,38.03,77903.88,59.3,-0.08538,7e-05,8.96116]
[1777019198280,38.03,77903.37,59.3,-0.08539,7e-05,8.9617]
[1777019203315,38.0,77908.98,59.3,-0.08487,7e-05,8.9216]
[1777019209357,37.99,77908.32,59.3,-0.08484,7e-05,8.91942]
[1777019214392,37.97,77908.9,59.3,-0.08469,7e-05,8.9073]
[1777019218760,37.97,77908.65,59.3,-0.08469,7e-05,8.90757]
[1777019224465,37.95,77905.24,59.3,-0.08486,7e-05,8.92036]
[1777019229499,37.94,77910.26,59.3,-0.0844,7e-05,8.88472]
[1777019233016,37.93,77909.63,59.3,-0.08443,7e-05,8.88716]
[1777019233838,37.93,77909.63,59.3,-0.08443,7e-05,8.88716]
[1777019233939,37.93,77910.09,59.3,-0.08439,7e-05,8.88428]
[1777019239572,37.87,77917.6,59.3,-0.08352,7e-05,8.81598]
[1777019240733,37.87,77917.6,59.3,-0.08352,7e-05,8.81598]
[1777019240739,37.87,77917.6,59.3,-0.08352,7e-05,8.81598]
[1777019242790,37.85,77917.61,59.3,-0.08344,7e-05,8.80926]
[1777019247703,37.85,77917.25,59.3,-0.08342,7e-05,8.80821]
[1777019253163,37.84,77918.56,59.3,-0.08325,7e-05,8.79293]
[1777019255569,37.84,77918.0,59.3,-0.08327,7e-05,8.79482]
[1777019255998,37.84,77918.0,59.3,-0.08327,7e-05,8.79482]
[1777019260937,37.83,77917.97,59.3,-0.08324,7e-05,8.79199]
[1777019269999,37.82,77918.46,59.3,-0.08314,7e-05,8.78401]
[1777019270992,37.82,77918.45,59.3,-0.08313,7e-05,8.78348]
[1777019271528,37.82,77918.75,59.3,-0.0831,7e-05,8.78124]
[1777019271974,37.82,77918.75,59.3,-0.0831,7e-05,8.78124]
[1777019272038,37.82,77918.75,59.3,-0.0831,7e-05,8.78124]
[1777019273202,37.81,77925.73,59.3,-0.0826,7e-05,8.74184]
[1777019273225,37.81,77925.73,59.3,-0.0826,7e-05,8.74184]
[1777019273809,37.8,77927.93,59.3,-0.08238,7e-05,8.72457]
[1777019276069,37.8,77928.1,59.3,-0.08234,7e-05,8.72178]
[1777019276304,37.8,77928.1,59.3,-0.08234,7e-05,8.72178]
[1777019279319,37.79,77928.12,59.3,-0.0823,7e-05,8.7189]
[1777019279559,37.79,77928.12,59.3,-0.0823,7e-05,8.7189]
[1777019280330,37.79,77928.52,59.3,-0.08227,7e-05,8.71579]
[1777019285894,37.78,77936.53,59.3,-0.08164,7e-05,8.66662]
[1777019290238,37.77,77936.07,59.3,-0.08163,7e-05,8.66578]
[1777019290248,37.77,77936.07,59.3,-0.08163,7e-05,8.66578]
[1777019295966,37.74,77927.24,59.3,-0.08209,7e-05,8.7015]
[1777019300727,37.66,77930.62,59.3,-0.08144,7e-05,8.64973]
[1777019306035,37.63,77923.5,59.3,-0.08178,7e-05,8.6762]
[1777019311072,37.62,77917.7,59.3,-0.08209,7e-05,8.69931]
[1777019314937,37.62,77918.01,59.3,-0.08205,7e-05,8.69586]
[1777019315092,37.62,77917.28,59.3,-0.08209,7e-05,8.699]
[1777019321023,37.61,77912.45,59.3,-0.08237,7e-05,8.72104]
[1777019322422,37.6,77907.52,59.3,-0.0827,7e-05,8.74637]
[1777019322463,37.6,77904.35,59.3,-0.08291,7e-05,8.76289]
[1777019324256,37.59,77898.93,59.3,-0.08323,7e-05,8.78745]
[1777019325028,37.58,77898.12,59.3,-0.08321,7e-05,8.78626]
[1777019330209,37.5,77896.86,59.3,-0.0829,7e-05,8.76121]
[1777019335244,37.49,77897.02,59.3,-0.08283,7e-05,8.75573]
[1777019340279,37.48,77896.73,59.3,-0.08279,7e-05,8.75285]
[1777019345520,37.48,77896.95,59.3,-0.08273,7e-05,8.74811]
[1777019351366,37.46,77896.17,59.3,-0.08271,7e-05,8.74636]
[1777019356400,37.45,77897.44,59.3,-0.08257,7e-05,8.73508]
[1777019361436,37.44,77897.94,59.3,-0.08248,7e-05,8.72816]
[1777019366474,37.43,77897.91,59.3,-0.08243,7e-05,8.72421]
[1777019371510,37.42,77897.41,59.3,-0.08238,7e-05,8.71848]
[1777019378559,37.33,77896.36,59.3,-0.08195,7e-05,8.68412]
[1777019383594,37.28,77896.51,59.3,-0.08166,7e-05,8.66049]
[1777019389943,37.28,77896.46,59.3,-0.08162,7e-05,8.65802]
[1777019391658,37.27,77890.73,59.3,-0.082,7e-05,8.68699]
[1777019391723,37.27,77889.94,59.3,-0.08205,7e-05,8.69137]
[1777019396643,37.27,77889.56,59.3,-0.08206,7e-05,8.69233]
[1777019396685,37.27,77889.61,59.3,-0.08206,7e-05,8.69176]
[1777019401720,37.26,77891.83,59.3,-0.08186,7e-05,8.67592]
[1777019404235,37.25,77890.84,59.3,-0.08191,7e-05,8.68001]
[1777019404741,37.25,77890.66,59.3,-0.08191,7e-05,8.68031]
[1777019407550,37.25,77889.52,59.3,-0.08197,7e-05,8.68443]
[1777019407762,37.25,77882.38,59.3,-0.08246,7e-05,8.72297]
[1777019408231,37.25,77882.38,59.3,-0.08246,7e-05,8.72297]
[1777019408429,37.25,77882.38,59.3,-0.08246,7e-05,8.72297]
[1777019408769,37.24,77879.5,59.3,-0.08265,7e-05,8.73822]
[1777019410783,37.24,77867.78,59.3,-0.08348,7e-05,8.80277]
[1777019411633,37.24,77867.78,59.3,-0.08348,7e-05,8.80277]
[1777019415785,37.24,77864.28,59.3,-0.08371,7e-05,8.82041]
[1777019415815,37.24,77864.28,59.4,-0.08371,7e-05,8.82041]
[1777019415823,37.24,77864.28,59.4,-0.08371,7e-05,8.82041]
[1777019415838,37.24,77864.28,59.4,-0.08371,7e-05,8.82041]
[1777019416040,37.24,77864.28,59.4,-0.08371,7e-05,8.82041]
[1777019416165,37.24,77864.28,59.4,-0.08371,7e-05,8.82041]
[1777019418424,37.23,77877.68,59.4,-0.08273,7e-05,8.74433]
[1777019418705,37.23,77877.68,59.4,-0.08273,7e-05,8.74433]
[1777019418840,37.23,77880.03,59.4,-0.08256,7e-05,8.73087]
[1777019420924,37.23,77880.54,59.4,-0.08252,7e-05,8.72727]
[1777019426481,37.22,77883.39,59.4,-0.08226,7e-05,8.70699]
[1777019426955,37.22,77883.39,59.4,-0.08226,7e-05,8.70699]
[1777019427057,37.22,77883.89,59.4,-0.08221,7e-05,8.70347]
[1777019430798,37.22,77882.25,59.4,-0.08232,7e-05,8.71156]
[1777019431971,37.22,77881.28,59.4,-0.08234,7e-05,8.7118]
[1777019432798,37.22,77881.37,59.4,-0.08233,7e-05,8.7113]
[1777019435131,37.21,77871.17,59.4,-0.08305,7e-05,8.76736]
[1777019440483,37.21,77873.95,59.4,-0.08282,7e-05,8.74917]
[1777019443508,37.21,77873.22,59.4,-0.08286,7e-05,8.752]
[1777019444018,37.21,77873.16,59.4,-0.08285,7e-05,8.75192]
[1777019448776,37.2,77873.49,59.4,-0.0828,7e-05,8.74765]
[1777019449771,37.2,77876.49,59.4,-0.08257,7e-05,8.72934]
[1777019454086,37.14,77878.12,59.4,-0.08216,7e-05,8.69723]
[1777019460129,37.08,77876.5,59.4,-0.0819,7e-05,8.67639]
[1777019462951,37.08,77877.04,59.4,-0.08185,7e-05,8.67271]
[1777019463150,37.07,77873.44,59.4,-0.08209,7e-05,8.69143]
[1777019466176,37.07,77860.87,59.4,-0.08298,7e-05,8.76076]
[1777019468210,37.07,77859.44,59.4,-0.08308,7e-05,8.76839]
[1777019468231,37.07,77859.44,59.4,-0.08308,7e-05,8.76839]
[1777019468335,37.07,77858.07,59.4,-0.08317,7e-05,8.77566]
[1777019468358,37.07,77858.07,59.4,-0.08317,7e-05,8.77566]
[1777019468484,37.07,77858.07,59.4,-0.08317,7e-05,8.77566]
[1777019471211,37.07,77853.36,59.4,-0.0835,7e-05,8.80123]
[1777019471406,37.06,77855.33,59.4,-0.08335,7e-05,8.78926]
[1777019473242,37.06,77855.33,59.4,-0.08335,7e-05,8.78926]
[1777019475138,37.06,77857.42,59.4,-0.08318,7e-05,8.77624]
[1777019475179,37.06,77857.42,59.4,-0.08318,7e-05,8.77624]
[1777019475272,37.06,77857.42,59.4,-0.08318,7e-05,8.77583]
[1777019475293,37.06,77857.42,59.4,-0.08318,7e-05,8.77583]
[1777019475359,37.06,77857.42,59.4,-0.08318,7e-05,8.77583]
[1777019475378,37.06,77857.42,59.4,-0.08318,7e-05,8.77583]
[1777019475408,37.06,77857.42,59.4,-0.08318,7e-05,8.77583]
[1777019475414,37.06,77857.42,59.4,-0.08318,7e-05,8.77583]
[1777019475471,37.06,77857.42,59.4,-0.08318,7e-05,8.77583]
[1777019475686,37.06,77857.42,59.4,-0.08318,7e-05,8.77583]
[1777019475774,37.06,77857.42,59.4,-0.08318,7e-05,8.77583]
[1777019475796,37.06,77857.42,59.4,-0.08318,7e-05,8.77583]
[1777019475849,37.06,77857.42,59.4,-0.08318,7e-05,8.77583]
[1777019481279,37.06,77857.74,59.4,-0.08312,7e-05,8.77158]
[1777019487266,37.05,77853.47,59.4,-0.08341,7e-05,8.79344]
[1777019492355,37.04,77857.47,59.4,-0.08305,7e-05,8.76407]
[1777019497391,37.04,77856.3,59.4,-0.08311,7e-05,8.76874]
[1777019503433,37.04,77857.15,59.4,-0.08302,7e-05,8.76172]
[1777019509081,37.03,77858.95,59.4,-0.08287,7e-05,8.75018]
[1777019509580,37.03,77859.2,59.4,-0.08285,7e-05,8.74844]
[1777019509621,37.03,77858.56,59.4,-0.08289,7e-05,8.75168]
[1777019515517,37.02,77857.1,59.4,-0.08294,7e-05,8.75541]
[1777019520556,37.01,77856.96,59.4,-0.0829,7e-05,8.75253]
[1777019525588,37.0,77855.65,59.4,-0.08295,7e-05,8.75626]
[1777019530777,37.0,77855.01,59.4,-0.08296,7e-05,8.75698]
[1777019536665,36.99,77854.39,59.4,-0.08295,7e-05,8.75552]
[1777019541700,36.98,77854.52,59.4,-0.08289,7e-05,8.75128]
[1777019546735,36.97,77854.0,59.4,-0.08289,7e-05,8.75077]
[1777019551769,36.96,77855.44,59.4,-0.0827,7e-05,8.73489]
[1777019556805,36.96,77854.97,59.4,-0.0827,7e-05,8.73425]
[1777019559185,36.95,77855.0,59.4,-0.08269,7e-05,8.73342]
[1777019559283,36.95,77855.0,59.4,-0.08268,7e-05,8.73277]
[1777019564861,36.95,77846.08,59.4,-0.08329,7e-05,8.78072]
[1777019569896,36.94,77845.47,59.4,-0.08332,7e-05,8.78252]
[1777019574931,36.94,77852.98,59.4,-0.08276,7e-05,8.7388]
[1777019578576,36.94,77856.42,59.4,-0.0825,7e-05,8.71902]
[1777019585001,36.94,77856.01,59.4,-0.08251,7e-05,8.71943]
[1777019591043,36.93,77855.61,59.4,-0.08252,7e-05,8.72023]
[1777019596078,36.93,77851.88,59.4,-0.08277,7e-05,8.73988]
[1777019601117,36.93,77850.73,59.4,-0.08284,7e-05,8.74498]
[1777019606152,36.92,77847.73,59.4,-0.08304,7e-05,8.76037]
[1777019615215,36.92,77851.4,59.4,-0.0827,7e-05,8.73282]
[1777019623271,36.91,77851.29,59.4,-0.08268,7e-05,8.73119]
[1777019628308,36.91,77847.18,59.4,-0.08296,7e-05,8.75275]
[1777019633343,36.91,77851.29,59.4,-0.08264,7e-05,8.72801]
[1777019640392,36.9,77851.47,59.4,-0.0826,7e-05,8.72478]
[1777019640997,36.9,77851.47,59.4,-0.0826,7e-05,8.72478]
[1777019648448,36.89,77852.35,59.4,-0.0825,7e-05,8.71685]
[1777019653484,36.89,77852.9,59.4,-0.08244,7e-05,8.71202]
[1777019658518,36.89,77852.85,59.4,-0.08242,7e-05,8.71061]
[1777019664396,36.88,77852.72,59.4,-0.08242,7e-05,8.71034]
[1777019664712,36.88,77852.72,59.4,-0.08242,7e-05,8.71034]
[1777019664813,36.88,77853.04,59.4,-0.08238,7e-05,8.70755]
[1777019667653,36.88,77851.66,59.4,-0.08246,7e-05,8.71378]
[1777019667754,36.88,77851.26,59.4,-0.08248,7e-05,8.71526]
[1777019670035,36.88,77823.3,59.4,-0.08451,7e-05,8.87229]
[1777019673852,36.87,77819.59,59.4,-0.08472,7e-05,8.88708]
[1777019677705,36.87,77818.87,59.4,-0.08474,7e-05,8.88878]
[1777019683699,36.86,77817.27,59.4,-0.0848,7e-05,8.89345]
[1777019688462,36.85,77819.73,59.4,-0.0846,7e-05,8.87768]
[1777019688494,36.85,77819.97,59.4,-0.08457,7e-05,8.87573]
[1777019697797,36.84,77820.26,59.4,-0.08448,7e-05,8.86836]
[1777019702935,36.83,77817.64,59.4,-0.08464,7e-05,8.88089]
[1777019708873,36.82,77813.21,59.4,-0.08491,7e-05,8.90174]
[1777019710889,36.82,77798.78,59.4,-0.08597,7e-05,8.98269]
[1777019715924,36.81,77797.75,59.4,-0.086,7e-05,8.98494]
[1777019718445,36.81,77796.72,59.4,-0.08607,7e-05,8.9901]
[1777019723795,36.8,77794.48,59.4,-0.08618,7e-05,8.99847]
[1777019733045,36.78,77794.43,59.4,-0.08605,7e-05,8.98679]
[1777019738080,36.76,77801.47,59.4,-0.08539,7e-05,8.93631]
[1777019743115,36.75,77800.19,59.4,-0.08544,7e-05,8.94022]
[1777019745129,36.75,77788.03,59.4,-0.08633,7e-05,9.00836]
[1777019750164,36.67,77787.12,59.4,-0.08593,7e-05,8.97635]
[1777019755198,36.66,77789.85,59.4,-0.08568,7e-05,8.9573]
[1777019758773,36.66,77792.54,59.4,-0.08545,7e-05,8.93992]
[1777019758797,36.66,77792.54,59.4,-0.08545,7e-05,8.93992]
[1777019765542,36.58,77796.52,59.4,-0.08472,7e-05,8.88274]
[1777019771436,36.52,77796.61,59.4,-0.08438,7e-05,8.85641]
[1777019779496,36.51,77794.56,59.4,-0.08449,7e-05,8.86439]
[1777019781683,36.51,77798.62,59.4,-0.08417,7e-05,8.83979]
[1777019781753,36.51,77798.62,59.4,-0.08417,7e-05,8.83979]
[1777019781972,36.51,77798.62,59.4,-0.08417,7e-05,8.83979]
[1777019782391,36.51,77798.9,59.4,-0.08414,7e-05,8.83776]
[1777019782656,36.51,77798.9,59.4,-0.08414,7e-05,8.83776]
[1777019783489,36.51,77798.9,59.4,-0.08414,7e-05,8.83776]
[1777019783398,36.51,77799.32,59.4,-0.0841,7e-05,8.8345]
[1777019784259,36.51,77799.32,59.4,-0.0841,7e-05,8.8345]
[1777019784405,36.51,77799.15,59.4,-0.08411,7e-05,8.83505]
[1777019785036,36.51,77799.15,59.4,-0.08411,7e-05,8.83505]
[1777019785412,36.5,77799.17,59.4,-0.0841,7e-05,8.83407]
[1777019790447,36.5,77797.68,59.4,-0.08418,7e-05,8.84044]
[1777019790992,36.5,77797.68,59.4,-0.08418,7e-05,8.84044]
[1777019791710,36.5,77796.48,59.4,-0.08422,7e-05,8.84242]
[1777019792712,36.5,77796.48,59.4,-0.08422,7e-05,8.84198]
[1777019793346,36.5,77796.48,59.4,-0.08422,7e-05,8.84198]
[1777019794685,36.5,77796.11,59.4,-0.08424,7e-05,8.84323]
[1777019795482,36.49,77796.56,59.4,-0.0842,7e-05,8.84022]
[1777019799628,36.49,77797.68,59.4,-0.08407,7e-05,8.83037]
[1777019805551,36.47,77797.32,59.4,-0.08402,7e-05,8.82656]
[1777019809502,36.47,77798.71,59.4,-0.08389,7e-05,8.81608]
[1777019815107,36.46,77797.91,59.4,-0.08389,7e-05,8.81652]
[1777019819705,36.45,77790.05,59.4,-0.08442,7e-05,8.85726]
[1777019819745,36.45,77790.05,59.4,-0.08442,7e-05,8.85726]
[1777019823982,36.44,77792.59,59.4,-0.08419,7e-05,8.83927]
[1777019827324,36.44,77792.38,59.4,-0.08417,7e-05,8.83796]
[1777019827689,36.43,77793.26,59.4,-0.0841,7e-05,8.83208]
[1777019827902,36.43,77793.26,59.4,-0.0841,7e-05,8.83208]
[1777019828110,36.43,77804.71,59.4,-0.08324,7e-05,8.76582]
[1777019829701,36.43,77806.81,59.4,-0.08308,7e-05,8.75311]
[1777019829874,36.43,77806.81,59.4,-0.08308,7e-05,8.75311]
[1777019829881,36.43,77806.81,59.4,-0.08308,7e-05,8.75311]
[1777019830099,36.43,77806.81,59.4,-0.08308,7e-05,8.75311]
[1777019832248,36.43,77807.81,59.4,-0.08299,7e-05,8.746]
[1777019837778,36.42,77801.49,59.4,-0.08339,7e-05,8.7769]
[1777019842328,36.41,77802.14,59.4,-0.08331,7e-05,8.77094]
[1777019847848,36.4,77804.06,59.4,-0.08311,7e-05,8.75488]
[1777019850674,36.4,77805.97,59.4,-0.08295,7e-05,8.74256]
[1777019855903,36.39,77804.13,59.4,-0.08299,7e-05,8.7444]
[1777019859365,36.38,77804.54,59.4,-0.08295,7e-05,8.74065]
[1777019860099,36.38,77804.86,59.4,-0.08291,7e-05,8.73812]
[1777019865973,36.37,77806.78,59.4,-0.08271,7e-05,8.72235]
[1777019867506,36.37,77806.78,59.4,-0.08271,7e-05,8.72235]
[1777019867533,36.37,77806.78,59.4,-0.08271,7e-05,8.72235]
[1777019867578,36.37,77807.02,59.4,-0.08269,7e-05,8.72029]
[1777019871574,36.34,77814.79,59.4,-0.08197,7e-05,8.66405]
[1777019871590,36.34,77814.79,59.4,-0.08197,7e-05,8.66405]
[1777019871689,36.34,77814.92,59.4,-0.08195,7e-05,8.66233]
[1777019877050,36.33,77815.32,59.4,-0.08184,7e-05,8.6542]
[1777019882351,36.32,77812.35,59.4,-0.08201,7e-05,8.66726]
[1777019882360,36.32,77812.35,59.4,-0.08201,7e-05,8.66726]
[1777019888128,36.31,77814.35,59.4,-0.08178,7e-05,8.64927]
[1777019892919,36.3,77813.79,59.4,-0.08178,7e-05,8.64881]
[1777019898198,36.29,77813.64,59.4,-0.08172,7e-05,8.64431]
[1777019903233,36.28,77815.15,59.4,-0.08156,7e-05,8.63135]
[1777019908268,36.27,77813.91,59.4,-0.08159,7e-05,8.63412]
[1777019913303,36.26,77814.49,59.4,-0.08146,7e-05,8.62218]
[1777019918338,36.25,77814.38,59.4,-0.08142,7e-05,8.61868]
[1777019923373,36.24,77814.0,59.4,-0.08139,7e-05,8.61676]
[1777019928408,36.23,77814.43,59.4,-0.08131,7e-05,8.61029]
[1777019933445,36.22,77814.09,59.4,-0.08129,7e-05,8.60824]
[1777019939486,36.21,77813.71,59.4,-0.08126,7e-05,8.60566]
[1777019944521,36.2,77815.91,59.4,-0.08105,7e-05,8.58928]
[1777019949556,36.2,77816.29,59.4,-0.08097,7e-05,8.58335]
[1777019954590,36.19,77816.27,59.4,-0.08093,7e-05,8.57976]
[1777019956841,36.18,77815.89,59.4,-0.08094,7e-05,8.58045]
[1777019959749,36.18,77816.13,59.4,-0.0809,7e-05,8.57761]
[1777019961703,36.18,77817.11,59.4,-0.08081,7e-05,8.57056]
[1777019962192,36.18,77823.96,59.4,-0.08031,7e-05,8.53093]
[1777019962229,36.18,77823.96,59.4,-0.08031,7e-05,8.53093]
[1777019962708,36.18,77823.96,59.4,-0.08031,7e-05,8.53093]
[1777019965025,36.17,77835.19,59.4,-0.07948,7e-05,8.46535]
[1777019970324,36.16,77834.62,59.4,-0.07948,7e-05,8.46562]
[1777019975142,36.16,77834.87,59.4,-0.07939,7e-05,8.45684]
[1777019977149,36.15,77836.53,59.4,-0.07925,7e-05,8.44568]
[1777019982793,36.15,77836.57,59.4,-0.07921,7e-05,8.44201]
[1777019982958,36.15,77836.57,59.4,-0.07921,7e-05,8.44201]
[1777019988835,36.14,77836.21,59.4,-0.07919,7e-05,8.44076]
[1777019993869,36.13,77835.85,59.4,-0.07918,7e-05,8.44004]
[1777019994989,36.13,77835.85,59.4,-0.07918,7e-05,8.44004]
[1777019997012,36.13,77836.56,59.4,-0.07912,7e-05,8.43494]
[1777019999235,36.13,77836.54,59.4,-0.07911,7e-05,8.43397]
[1777020001244,36.13,77837.04,59.4,-0.07906,7e-05,8.43005]
[1777020003724,36.12,77836.63,59.4,-0.07907,7e-05,8.4313]
[1777020004550,36.12,77836.78,59.4,-0.07905,7e-05,8.42937]
[1777020006998,36.12,77837.24,59.4,-0.079,7e-05,8.42571]
[1777020014010,36.11,77835.67,59.4,-0.07906,7e-05,8.43032]
[1777020015914,36.11,77837.08,59.4,-0.07895,7e-05,8.42182]
[1777020021510,36.1,77837.76,59.4,-0.07887,7e-05,8.41537]
[1777020024291,36.1,77837.78,59.4,-0.07887,7e-05,8.41473]
[1777020024626,36.1,77837.78,59.4,-0.07887,7e-05,8.41473]
[1777020026319,36.1,77843.38,59.4,-0.07844,7e-05,8.38107]
[1777020026683,36.1,77843.38,59.4,-0.07844,7e-05,8.38107]
[1777020032136,36.09,77846.05,59.4,-0.07818,7e-05,8.3585]
[1777020038715,36.09,77845.93,59.4,-0.07817,7e-05,8.35743]
[1777020044221,36.08,77846.57,59.4,-0.07808,7e-05,8.35038]
[1777020045124,36.08,77846.57,59.4,-0.07808,7e-05,8.35038]
[1777020047537,36.08,77849.39,59.4,-0.07787,7e-05,8.33367]
[1777020048604,36.08,77849.14,59.4,-0.07788,7e-05,8.33468]
[1777020050218,36.07,77844.86,59.4,-0.07817,7e-05,8.35795]
[1777020052808,36.07,77844.73,59.4,-0.07817,7e-05,8.35781]
[1777020058319,36.07,77845.25,59.4,-0.0781,7e-05,8.35184]
[1777020063355,36.06,77844.56,59.4,-0.07812,7e-05,8.3536]
[1777020068390,36.06,77844.66,59.4,-0.07809,7e-05,8.35085]
[1777020073814,36.05,77846.41,59.4,-0.07794,7e-05,8.3393]
[1777020076155,36.05,77845.86,59.4,-0.07796,7e-05,8.34115]
[1777020077047,36.05,77845.12,59.4,-0.07801,7e-05,8.3449]
[1777020082489,36.04,77844.69,59.4,-0.07801,7e-05,8.34476]
[1777020084863,36.04,77845.23,59.4,-0.07797,7e-05,8.34128]
[1777020086624,36.04,77845.45,59.4,-0.07794,7e-05,8.33917]
[1777020087033,36.04,77845.76,59.4,-0.07791,7e-05,8.33699]
[1777020087660,36.04,77845.76,59.4,-0.07791,7e-05,8.33699]
[1777020089080,36.04,77845.34,59.4,-0.07793,7e-05,8.33848]
[1777020094573,36.03,77842.68,59.4,-0.07805,7e-05,8.34636]
[1777020099608,36.03,77842.61,59.4,-0.07803,7e-05,8.3445]
[1777020102728,36.03,77838.06,59.4,-0.07834,7e-05,8.36922]
[1777020103449,36.02,77836.83,59.4,-0.07842,7e-05,8.37568]
[1777020108704,36.02,77827.22,59.4,-0.07907,7e-05,8.42722]
[1777020108932,36.02,77827.22,59.4,-0.07907,7e-05,8.42722]
[1777020113709,36.01,77814.36,59.4,-0.07995,7e-05,8.49655]
[1777020118744,36.0,77814.57,59.4,-0.07989,7e-05,8.49205]
[1777020123784,36.0,77809.34,59.4,-0.08023,7e-05,8.51845]
[1777020128428,35.99,77809.68,59.4,-0.08019,7e-05,8.51512]
[1777020133854,35.98,77806.78,59.4,-0.08033,7e-05,8.52615]
[1777020138889,35.97,77809.51,59.4,-0.08009,7e-05,8.50721]
[1777020143924,35.96,77807.61,59.4,-0.08018,7e-05,8.51408]
[1777020149966,35.96,77807.34,59.4,-0.08015,7e-05,8.51168]
[1777020155001,35.95,77805.52,59.4,-0.0802,7e-05,8.51443]
[1777020160037,35.94,77806.89,59.4,-0.08006,7e-05,8.50343]
[1777020161222,35.94,77806.89,59.4,-0.08006,7e-05,8.50343]
[1777020167087,35.93,77796.01,59.4,-0.0808,7e-05,8.56101]
[1777020172122,35.92,77798.83,59.4,-0.08055,7e-05,8.54141]
[1777020177417,35.92,77799.48,59.4,-0.08047,7e-05,8.53503]
[1777020177444,35.92,77799.48,59.4,-0.08047,7e-05,8.53503]
[1777020179850,35.9,77806.35,59.4,-0.07988,7e-05,8.48872]
[1777020185214,35.87,77801.22,59.4,-0.08007,7e-05,8.50303]
[1777020189816,35.87,77800.52,59.4,-0.08009,7e-05,8.50523]
[1777020192464,35.86,77798.41,59.4,-0.08023,7e-05,8.51549]
[1777020198305,35.85,77793.8,59.4,-0.08051,7e-05,8.5375]
[1777020202664,35.85,77786.19,59.4,-0.08104,7e-05,8.57914]
[1777020202896,35.85,77786.19,59.4,-0.08104,7e-05,8.57914]
[1777020203073,35.85,77785.4,59.4,-0.08109,7e-05,8.58297]
[1777020203296,35.85,77785.4,59.4,-0.08109,7e-05,8.58297]
[1777020203339,35.84,77763.67,59.4,-0.08268,7e-05,8.70757]
[1777020208375,35.84,77759.62,59.4,-0.08295,7e-05,8.72836]
[1777020212815,35.83,77765.31,59.4,-0.08241,7e-05,8.68491]
[1777020212849,35.82,77769.19,59.4,-0.08212,7e-05,8.66204]
[1777020218861,35.82,77767.14,59.4,-0.08223,7e-05,8.67028]
[1777020225495,35.8,77770.76,59.4,-0.08188,7e-05,8.64307]
[1777020230529,35.8,77768.51,59.4,-0.082,7e-05,8.65224]
[1777020232543,35.79,77781.42,59.4,-0.08103,7e-05,8.57627]
[1777020233478,35.79,77781.42,59.4,-0.08103,7e-05,8.57627]
[1777020238361,35.78,77776.24,59.4,-0.08137,7e-05,8.60276]
[1777020239666,35.78,77775.69,59.4,-0.0814,7e-05,8.60524]
[1777020243484,35.78,77777.21,59.4,-0.08125,7e-05,8.59364]
[1777020243535,35.78,77777.21,59.4,-0.08125,7e-05,8.59364]
[1777020243671,35.78,77777.21,59.4,-0.08125,7e-05,8.59364]
[1777020243725,35.78,77777.21,59.4,-0.08125,7e-05,8.59364]
[1777020243738,35.78,77782.64,59.4,-0.08084,7e-05,8.56172]
[1777020245495,35.77,77784.85,59.4,-0.08068,7e-05,8.5488]
[1777020250673,35.77,77782.84,59.4,-0.08081,7e-05,8.55905]
[1777020255708,35.77,77783.47,59.4,-0.08075,7e-05,8.55427]
[1777020256204,35.77,77783.47,59.4,-0.08075,7e-05,8.55427]
[1777020256768,35.77,77783.47,59.4,-0.08075,7e-05,8.55427]
[1777020262074,35.77,77783.47,59.4,-0.08073,7e-05,8.55308]
[1777020267274,35.76,77783.59,59.4,-0.08071,7e-05,8.5509]
[1777020267803,35.76,77783.59,59.4,-0.08071,7e-05,8.5509]
[1777020273573,35.76,77784.25,59.4,-0.0806,7e-05,8.5412]
[1777020276819,35.76,77784.44,59.4,-0.08059,7e-05,8.53987]
[1777020280684,35.76,77784.55,59.4,-0.08056,7e-05,8.53778]
[1777020285918,35.75,77773.1,59.4,-0.08138,7e-05,8.60194]
[1777020290954,35.75,77775.39,59.4,-0.08119,7e-05,8.58706]
[1777020294355,35.75,77775.42,59.4,-0.08118,7e-05,8.58598]
[1777020300293,35.74,77773.63,59.4,-0.08129,7e-05,8.59486]
[1777020300461,35.74,77773.63,59.4,-0.08129,7e-05,8.59486]
[1777020306061,35.74,77773.84,59.4,-0.08125,7e-05,8.59157]
[1777020306323,35.74,77773.84,59.4,-0.08125,7e-05,8.59157]
[1777020307799,35.74,77773.84,59.4,-0.08124,7e-05,8.59128]
[1777020308075,35.74,77773.62,59.4,-0.08125,7e-05,8.59158]
[1777020309326,35.74,77773.62,59.4,-0.08125,7e-05,8.59158]
[1777020309873,35.74,77773.62,59.4,-0.08125,7e-05,8.59158]
[1777020315123,35.73,77772.28,59.4,-0.08129,7e-05,8.59457]
[1777020319221,35.72,77772.5,59.4,-0.08124,7e-05,8.5906]
[1777020333354,35.71,77774.05,59.4,-0.08108,7e-05,8.57838]
[1777020334257,35.7,77785.84,59.4,-0.0801,7e-05,8.49972]
[1777020339292,35.69,77789.32,59.4,-0.07982,7e-05,8.47726]
[1777020345334,35.69,77789.22,59.4,-0.07979,7e-05,8.47494]
[1777020350369,35.68,77788.92,59.4,-0.07978,7e-05,8.47419]
[1777020355404,35.68,77788.83,59.4,-0.07976,7e-05,8.47233]
[1777020360438,35.67,77789.06,59.4,-0.07971,7e-05,8.46862]
[1777020365473,35.67,77800.88,59.4,-0.07883,7e-05,8.39864]
[1777020370509,35.66,77802.19,59.4,-0.07871,7e-05,8.38948]
[1777020375543,35.66,77801.57,59.4,-0.07873,7e-05,8.39114]
[1777020380579,35.66,77805.09,59.4,-0.07846,7e-05,8.36915]
[1777020385613,35.65,77804.21,59.4,-0.0785,7e-05,8.37233]
[1777020390648,35.65,77802.32,59.4,-0.07861,7e-05,8.3813]
[1777020395684,35.64,77802.06,59.4,-0.07857,7e-05,8.37659]
[1777020400720,35.64,77802.99,59.4,-0.07848,7e-05,8.36951]
[1777020405755,35.64,77803.4,59.4,-0.07843,7e-05,8.36547]
[1777020410790,35.63,77804.99,59.4,-0.0783,7e-05,8.35478]
[1777020415679,35.63,77806.32,59.4,-0.07818,7e-05,8.34594]
[1777020418968,35.63,77807.07,59.4,-0.07812,7e-05,8.34074]
[1777020419083,35.63,77807.07,59.4,-0.07812,7e-05,8.34074]
[1777020420126,35.63,77807.03,59.4,-0.07812,7e-05,8.34066]
[1777020421504,35.63,77817.05,59.4,-0.0774,7e-05,8.28305]
[1777020421529,35.63,77817.05,59.4,-0.0774,7e-05,8.28305]
[1777020421536,35.63,77817.05,59.4,-0.0774,7e-05,8.28305]
[1777020426902,35.62,77819.67,59.4,-0.0772,7e-05,8.26704]
[1777020431938,35.62,77819.04,59.4,-0.07723,7e-05,8.26965]
[1777020436973,35.62,77818.53,59.4,-0.07725,7e-05,8.27156]
[1777020442008,35.62,77818.5,59.4,-0.07724,7e-05,8.27074]
[1777020442712,35.62,77818.5,59.4,-0.07724,7e-05,8.27074]
[1777020448050,35.61,77821.03,59.4,-0.07705,7e-05,8.25519]
[1777020448433,35.61,77821.03,59.7,-0.07705,7e-05,8.25519]
[1777020448436,35.61,77821.03,59.7,-0.07705,7e-05,8.25519]
[1777020454091,35.61,77827.91,59.7,-0.07651,7e-05,8.21088]
[1777020456601,35.61,77828.82,59.7,-0.07645,7e-05,8.2055]
[1777020456654,35.61,77828.82,59.7,-0.07645,7e-05,8.2055]
[1777020457824,35.61,77829.39,59.7,-0.0764,7e-05,8.20216]
[1777020460398,35.61,77832.41,59.7,-0.07619,7e-05,8.18481]
[1777020465750,35.61,77833.28,59.7,-0.07612,7e-05,8.17952]
[1777020472324,35.61,77834.15,59.7,-0.07606,7e-05,8.17422]
[1777020472327,35.61,77834.15,59.7,-0.07606,7e-05,8.17422]
[1777020478260,35.61,77835.74,59.7,-0.07594,7e-05,8.16499]
[1777020479281,35.61,77835.74,59.7,-0.07594,7e-05,8.16499]
[1777020481455,35.61,77835.82,59.7,-0.07593,7e-05,8.16441]
[1777020482714,35.61,77835.91,59.7,-0.07593,7e-05,8.16387]
[1777020489253,35.61,77836.06,59.7,-0.07591,7e-05,8.16275]
[1777020494330,35.61,77844.93,59.7,-0.07529,7e-05,8.1127]
[1777020494400,35.61,77845.84,59.7,-0.07523,7e-05,8.1076]
[1777020494718,35.61,77845.84,59.7,-0.07523,7e-05,8.1076]
[1777020494792,35.61,77848.85,59.7,-0.07502,7e-05,8.09072]
[1777020500979,35.6,77848.56,59.7,-0.07501,7e-05,8.09022]
[1777020504104,35.6,77848.23,59.7,-0.07502,7e-05,8.09081]
[1777020504422,35.6,77848.75,59.7,-0.07498,7e-05,8.08746]
[1777020508453,35.6,77847.72,59.7,-0.07503,7e-05,8.09153]
[1777020508470,35.6,77847.65,59.7,-0.07503,7e-05,8.09149]
[1777020513505,35.6,77848.08,59.7,-0.07497,7e-05,8.08501]
[1777020518540,35.6,77847.46,59.7,-0.07502,7e-05,8.08878]
[1777020523575,35.6,77839.11,59.7,-0.0756,7e-05,8.13594]
[1777020527728,35.6,77881.06,59.7,-0.07271,7e-05,7.90121]
[1777020530377,35.6,77859.77,59.7,-0.07417,7e-05,8.02074]
[1777020536063,35.6,77865.44,59.7,-0.07379,7e-05,7.98984]
[1777020536690,35.6,77859.98,59.7,-0.07417,7e-05,8.02058]
[1777020541889,35.6,77858.01,59.7,-0.07432,7e-05,8.03249]
[1777020548981,35.61,77857.77,59.7,-0.07435,7e-05,8.03514]
[1777020553312,35.61,77858.69,59.7,-0.0743,7e-05,8.0308]
[1777020558823,35.61,77848.85,59.7,-0.07499,7e-05,8.08701]
[1777020562924,35.61,77856.98,59.7,-0.07443,7e-05,8.04185]
[1777020568893,35.61,77865.29,59.7,-0.07388,7e-05,7.99679]
[1777020573928,35.62,77866.01,59.7,-0.07381,7e-05,7.98975]
[1777020578963,35.62,77865.6,59.7,-0.07385,7e-05,7.99342]
[1777020583997,35.62,77866.81,59.7,-0.07379,7e-05,7.98808]
[1777020589033,35.63,77873.16,59.7,-0.07337,7e-05,7.95425]
[1777020594329,35.63,77875.02,59.7,-0.07326,7e-05,7.94534]
[1777020594951,35.63,77874.46,59.7,-0.0733,7e-05,7.94882]
[1777020597025,35.63,77873.67,59.7,-0.07337,7e-05,7.95394]
[1777020602148,35.64,77872.94,59.7,-0.07344,7e-05,7.95972]
[1777020606591,35.64,77868.58,59.7,-0.07376,7e-05,7.98571]
[1777020612196,35.64,77869.18,59.7,-0.07374,7e-05,7.98412]
[1777020617340,35.65,77866.57,59.7,-0.07393,7e-05,7.9999]
[1777020623275,35.65,77867.02,59.7,-0.07392,7e-05,7.99939]
[1777020628310,35.65,77870.9,59.7,-0.07368,7e-05,7.97933]
[1777020633345,35.66,77870.5,59.7,-0.07369,7e-05,7.97888]
[1777020638381,35.66,77855.1,59.7,-0.07477,7e-05,8.06655]
[1777020642409,35.66,77842.14,59.7,-0.07568,7e-05,8.1401]
[1777020647447,35.66,77843.33,59.7,-0.0756,7e-05,8.13379]
[1777020652482,35.66,77843.54,59.7,-0.0756,7e-05,8.13308]
[1777020657517,35.66,77843.72,59.7,-0.07559,7e-05,8.13246]
[1777020664074,35.67,77843.81,59.7,-0.07558,7e-05,8.13225]
[1777020664107,35.67,77843.81,59.7,-0.07558,7e-05,8.13225]
[1777020664292,35.67,77843.81,59.7,-0.07558,7e-05,8.13225]
[1777020669603,35.67,77851.53,59.7,-0.07506,7e-05,8.08973]
[1777020672672,35.67,77851.39,59.7,-0.07507,7e-05,8.09063]
[1777020672689,35.67,77851.39,59.7,-0.07507,7e-05,8.09063]
[1777020673235,35.67,77851.42,59.7,-0.07507,7e-05,8.09058]
[1777020673389,35.67,77851.42,59.7,-0.07507,7e-05,8.09058]
[1777020673530,35.67,77881.64,59.7,-0.07299,7e-05,7.92193]
[1777020673646,35.67,77881.64,59.7,-0.07299,7e-05,7.92193]
[1777020673947,35.67,77881.64,59.7,-0.07299,7e-05,7.92193]
[1777020674524,35.67,77897.11,59.7,-0.07195,7e-05,7.83714]
[1777020674774,35.67,77897.11,59.7,-0.07195,7e-05,7.83714]
[1777020675324,35.67,77897.11,59.7,-0.07195,7e-05,7.83714]
[1777020675340,35.67,77897.44,59.7,-0.07193,7e-05,7.83533]
[1777020675566,35.67,77897.44,59.7,-0.07193,7e-05,7.83533]
[1777020677840,35.67,77893.0,59.7,-0.07223,7e-05,7.85982]
[1777020682477,35.67,77892.74,59.7,-0.07224,7e-05,7.86107]
[1777020682491,35.67,77892.71,59.7,-0.07224,7e-05,7.86113]
[1777020687823,35.66,77891.9,59.7,-0.07228,7e-05,7.86371]
[1777020693626,35.66,77890.92,59.7,-0.07227,7e-05,7.86174]
[1777020698819,35.65,77887.37,59.7,-0.07247,7e-05,7.87823]
[1777020703854,35.65,77885.1,59.7,-0.0726,7e-05,7.88816]
[1777020708996,35.64,77886.15,59.7,-0.0725,7e-05,7.88021]
[1777020714931,35.63,77892.23,59.7,-0.07205,7e-05,7.84313]
[1777020719966,35.63,77893.6,59.7,-0.07193,7e-05,7.83319]
[1777020725001,35.62,77888.03,59.7,-0.07227,7e-05,7.8616]
[1777020731042,35.62,77888.56,59.7,-0.07219,7e-05,7.85511]
[1777020737085,35.61,77881.8,59.7,-0.07262,7e-05,7.88959]
[1777020742119,35.6,77878.08,59.7,-0.07284,7e-05,7.9074]
[1777020747154,35.6,77879.87,59.7,-0.07268,7e-05,7.89465]
[1777020752189,35.59,77881.49,59.7,-0.0725,7e-05,7.87872]
[1777020757525,35.59,77880.88,59.7,-0.07253,7e-05,7.88106]
[1777020758681,35.58,77881.82,59.7,-0.07244,7e-05,7.87379]
[1777020759921,35.58,77881.79,59.7,-0.07244,7e-05,7.87345]
[1777020762764,35.58,77882.47,59.7,-0.07238,7e-05,7.86817]
[1777020768239,35.57,77882.18,59.7,-0.07236,7e-05,7.86728]
[1777020773337,35.57,77877.47,59.7,-0.07265,7e-05,7.89039]
[1777020779380,35.56,77877.24,59.7,-0.07263,7e-05,7.88855]
[1777020784415,35.56,77879.06,59.7,-0.07247,7e-05,7.87594]
[1777020789558,35.55,77879.78,59.7,-0.0724,7e-05,7.87001]
[1777020795492,35.54,77875.71,59.7,-0.07264,7e-05,7.88927]
[1777020800527,35.54,77875.07,59.7,-0.07265,7e-05,7.89037]
[1777020806571,35.53,77874.33,59.7,-0.07267,7e-05,7.89158]
[1777020811606,35.53,77875.02,59.7,-0.07256,7e-05,7.88104]
[1777020814047,35.53,77875.28,59.7,-0.07253,7e-05,7.87868]
[1777020816964,35.52,77878.92,59.7,-0.07226,7e-05,7.85711]
[1777020818123,35.52,77881.7,59.7,-0.07207,7e-05,7.84127]
[1777020823522,35.52,77882.0,59.7,-0.07203,7e-05,7.83762]
[1777020830739,35.5,77883.57,59.7,-0.07184,7e-05,7.82257]
[1777020835774,35.5,77882.81,59.7,-0.07187,7e-05,7.82488]
[1777020843508,35.5,77882.83,59.7,-0.07185,7e-05,7.82324]
[1777020849872,35.49,77882.77,59.7,-0.07181,7e-05,7.8198]
[1777020854907,35.48,77886.98,59.7,-0.07151,7e-05,7.79464]
[1777020856260,35.48,77886.98,59.7,-0.07151,7e-05,7.79464]
[1777020857764,35.48,77886.03,59.7,-0.07156,7e-05,7.79921]
[1777020863970,35.48,77885.73,59.7,-0.07155,7e-05,7.79841]
[1777020874583,35.48,77885.66,59.7,-0.07155,7e-05,7.79809]
[1777020880082,35.46,77885.7,59.7,-0.07145,7e-05,7.78869]
[1777020885116,35.46,77885.95,59.7,-0.07141,7e-05,7.78559]
[1777020890151,35.46,77885.85,59.7,-0.0714,7e-05,7.78442]
[1777020895187,35.45,77882.43,59.7,-0.07161,7e-05,7.8016]
[1777020897605,35.45,77882.27,59.7,-0.07161,7e-05,7.80175]
[1777020899528,35.45,77883.89,59.7,-0.07149,7e-05,7.79204]
[1777020903666,35.45,77889.9,59.7,-0.07107,7e-05,7.75751]
[1777020909285,35.44,77889.05,59.7,-0.07111,7e-05,7.76003]
[1777020915327,35.42,77887.76,59.7,-0.07107,7e-05,7.75684]
[1777020916642,35.42,77887.76,59.7,-0.07107,7e-05,7.75684]
[1777020919989,35.41,77886.09,59.7,-0.0711,7e-05,7.75918]
[1777020925397,35.4,77877.31,59.7,-0.07164,7e-05,7.80315]
[1777020925888,35.4,77877.31,59.7,-0.07164,7e-05,7.80315]
[1777020931439,35.39,77875.03,59.7,-0.07173,7e-05,7.80922]
[1777020936474,35.39,77873.91,59.7,-0.07178,7e-05,7.81351]
[1777020941509,35.38,77869.6,59.7,-0.07205,7e-05,7.83549]
[1777020946544,35.38,77869.36,59.7,-0.07204,7e-05,7.83474]
[1777020948579,35.38,77869.32,59.7,-0.07204,7e-05,7.83455]
[1777020949368,35.38,77869.32,59.7,-0.07203,7e-05,7.83414]
[1777020954693,35.37,77869.65,59.7,-0.07199,7e-05,7.83028]
[1777020957785,35.37,77869.36,59.7,-0.07199,7e-05,7.8307]
[1777020958836,35.37,77869.06,59.7,-0.072,7e-05,7.83157]
[1777020964669,35.36,77865.08,59.7,-0.07224,7e-05,7.85136]
[1777020965747,35.36,77865.08,59.7,-0.07224,7e-05,7.85136]
[1777020974740,35.35,77864.35,59.7,-0.07224,7e-05,7.85105]
[1777020979775,35.35,77864.86,59.7,-0.07218,7e-05,7.84594]
[1777020985818,35.34,77871.58,59.7,-0.07169,7e-05,7.80599]
[1777020990853,35.34,77871.87,59.7,-0.07165,7e-05,7.80239]
[1777020995887,35.33,77880.19,59.7,-0.07103,7e-05,7.75026]
[1777021000922,35.32,77878.48,59.7,-0.07109,7e-05,7.75514]
[1777021006096,35.3,77878.06,59.7,-0.07097,7e-05,7.74504]
[1777021007745,35.29,77878.03,59.7,-0.07094,7e-05,7.74226]
[1777021010930,35.27,77873.98,59.7,-0.07108,7e-05,7.75358]
[1777021010993,35.27,77873.98,59.7,-0.07108,7e-05,7.75358]
[1777021016038,35.26,77874.27,59.7,-0.07104,7e-05,7.75017]
[1777021019474,35.26,77874.25,59.7,-0.07103,7e-05,7.74971]
[1777021025101,35.24,77872.85,59.7,-0.07101,7e-05,7.74743]
[1777021030136,35.23,77871.18,59.7,-0.07107,7e-05,7.7527]
[1777021035171,35.23,77872.07,59.7,-0.07099,7e-05,7.74627]
[1777021040205,35.23,77871.87,59.7,-0.07099,7e-05,7.74592]
[1777021045241,35.22,77871.43,59.7,-0.071,7e-05,7.74691]
[1777021048451,35.22,77871.54,59.7,-0.07099,7e-05,7.74572]
[1777021053659,35.19,77864.38,59.7,-0.07128,7e-05,7.76823]
[1777021059339,35.16,77857.77,59.7,-0.07152,7e-05,7.78715]
[1777021063666,35.15,77857.53,59.7,-0.07152,7e-05,7.78777]
[1777021069410,35.15,77858.09,59.7,-0.07145,7e-05,7.78139]
[1777021074501,35.14,77859.77,59.7,-0.07132,7e-05,7.77058]
[1777021080489,35.14,77860.23,59.7,-0.07126,7e-05,7.76564]
[1777021085523,35.13,77858.06,59.7,-0.07138,7e-05,7.77601]
[1777021090559,35.13,77859.31,59.7,-0.07128,7e-05,7.76731]
[1777021095602,35.13,77859.57,59.7,-0.07124,7e-05,7.76419]
[1777021095973,35.13,77859.57,59.7,-0.07124,7e-05,7.76419]
[1777021101644,35.12,77859.47,59.7,-0.07122,7e-05,7.76279]
[1777021106679,35.12,77859.26,59.7,-0.07122,7e-05,7.76233]
[1777021111715,35.12,77859.16,59.7,-0.07117,7e-05,7.75698]
[1777021116994,35.11,77859.31,59.7,-0.07114,7e-05,7.75459]
[1777021122794,35.11,77857.42,59.7,-0.07125,7e-05,7.76326]
[1777021127827,35.11,77857.21,59.7,-0.07124,7e-05,7.76285]
[1777021132861,35.1,77856.92,59.7,-0.07124,7e-05,7.76285]
[1777021137896,35.1,77856.16,59.7,-0.07128,7e-05,7.76545]
[1777021142931,35.1,77856.87,59.7,-0.07121,7e-05,7.75983]
[1777021147967,35.09,77857.07,59.7,-0.07117,7e-05,7.75707]
[1777021153002,35.09,77855.25,59.7,-0.07128,7e-05,7.76558]
[1777021158522,35.08,77853.92,59.7,-0.07132,7e-05,7.76855]
[1777021160703,35.08,77853.39,59.7,-0.07134,7e-05,7.77081]
[1777021166093,35.07,77854.69,59.7,-0.07123,7e-05,7.76115]
[1777021171127,35.07,77854.41,59.7,-0.07119,7e-05,7.75671]
[1777021176170,35.05,77847.14,59.7,-0.07158,7e-05,7.78872]
[1777021179343,35.03,77845.98,59.7,-0.07157,7e-05,7.78758]
[1777021179619,35.03,77845.98,59.7,-0.07157,7e-05,7.78758]
[1777021179712,35.03,77845.98,59.7,-0.07157,7e-05,7.78758]
[1777021179791,35.02,77842.62,59.7,-0.07171,7e-05,7.7987]
[1777021180199,35.02,77828.3,59.7,-0.07269,7e-05,7.87933]
[1777021181206,35.02,77817.63,59.7,-0.07343,7e-05,7.93961]
[1777021186404,35.01,77810.6,59.7,-0.07391,7e-05,7.97866]
[1777021187684,35.01,77810.86,59.7,-0.07389,7e-05,7.97693]
[1777021188708,35.01,77810.58,59.7,-0.07391,7e-05,7.97802]
[1777021189373,35.01,77811.16,59.7,-0.07386,7e-05,7.97448]
[1777021190034,35.01,77810.99,59.7,-0.07387,7e-05,7.97519]
[1777021195305,35.01,77817.67,59.7,-0.07336,7e-05,7.93391]
[1777021200340,35.0,77818.1,59.7,-0.0733,7e-05,7.92839]
[1777021205375,34.99,77818.04,59.7,-0.07326,7e-05,7.92571]
[1777021210410,34.99,77818.71,59.7,-0.07318,7e-05,7.91894]
[1777021215445,34.98,77811.14,59.7,-0.07367,7e-05,7.95887]
[1777021220480,34.97,77810.99,59.7,-0.07364,7e-05,7.95642]
[1777021226521,34.96,77814.11,59.7,-0.07338,7e-05,7.93482]
[1777021231557,34.96,77817.02,59.7,-0.0731,7e-05,7.91028]
[1777021233515,34.95,77817.04,59.7,-0.07309,7e-05,7.90959]
[1777021233561,34.95,77817.04,59.7,-0.07309,7e-05,7.90959]
[1777021233639,34.95,77817.04,59.7,-0.07309,7e-05,7.90959]
[1777021233647,34.95,77817.04,59.7,-0.07309,7e-05,7.90959]
[1777021233740,34.95,77831.43,59.7,-0.07208,7e-05,7.82766]
[1777021234837,34.95,77831.43,59.7,-0.07208,7e-05,7.82766]
[1777021234915,34.95,77829.14,59.7,-0.07224,7e-05,7.84055]
[1777021240990,34.95,77832.17,59.7,-0.07201,7e-05,7.82118]
[1777021242001,34.95,77830.24,59.7,-0.07213,7e-05,7.83162]
[1777021247669,34.94,77826.21,59.7,-0.07237,7e-05,7.85085]
[1777021252578,34.94,77828.44,59.7,-0.07219,7e-05,7.83629]
[1777021258746,34.93,77824.0,59.7,-0.07246,7e-05,7.85799]
[1777021263082,34.93,77824.24,59.7,-0.07242,7e-05,7.85512]
[1777021267809,34.92,77810.79,59.7,-0.07332,7e-05,7.92808]
[1777021270340,34.92,77807.83,59.7,-0.07351,7e-05,7.94368]
[1777021273641,34.91,77798.6,59.7,-0.07414,7e-05,7.99431]
[1777021273786,34.91,77798.6,59.7,-0.07414,7e-05,7.99431]
[1777021279150,34.9,77794.33,59.7,-0.0744,7e-05,8.01518]
[1777021287495,34.89,77791.26,59.7,-0.07454,7e-05,8.02634]
[1777021294159,34.88,77788.95,59.7,-0.07461,7e-05,8.031]
[1777021299295,34.87,77780.01,59.7,-0.0752,7e-05,8.07792]
[1777021301800,34.87,77775.0,59.7,-0.07554,7e-05,8.10521]
[1777021307084,34.86,77768.13,59.7,-0.07597,7e-05,8.1401]
[1777021312119,34.85,77766.7,59.7,-0.07602,7e-05,8.1441]
[1777021317155,34.84,77765.76,59.7,-0.07604,7e-05,8.14518]
[1777021320604,34.84,77765.92,59.7,-0.07599,7e-05,8.14162]
[1777021320619,34.84,77765.92,59.7,-0.07599,7e-05,8.14162]
[1777021321183,34.83,77762.83,59.7,-0.0762,7e-05,8.15859]
[1777021324487,34.83,77762.39,59.7,-0.07623,7e-05,8.16066]
[1777021327286,34.83,77751.55,59.7,-0.07699,7e-05,8.22144]
[1777021330088,34.83,77749.15,59.7,-0.07715,7e-05,8.2342]
[1777021330089,34.83,77749.15,59.7,-0.07715,7e-05,8.2342]
[1777021330328,34.82,77742.79,59.7,-0.0776,7e-05,8.26991]
[1777021330333,34.82,77742.79,59.7,-0.0776,7e-05,8.26991]
[1777021336366,34.82,77736.54,59.7,-0.07802,7e-05,8.30271]
[1777021338316,34.81,77735.71,59.7,-0.07806,7e-05,8.30608]
[1777021341846,34.81,77734.48,59.7,-0.07812,7e-05,8.31098]
[1777021343859,34.8,77739.34,59.7,-0.07775,7e-05,8.28112]
[1777021345668,34.8,77737.22,59.7,-0.07788,7e-05,8.29206]
[1777021351128,34.79,77737.03,59.7,-0.07785,7e-05,8.28954]
[1777021356884,34.78,77737.62,59.7,-0.07771,7e-05,8.27666]
[1777021358891,34.78,77738.5,59.7,-0.07764,7e-05,8.27082]
[1777021364484,34.77,77733.14,59.7,-0.07797,7e-05,8.29697]
[1777021369519,34.76,77732.08,59.7,-0.078,7e-05,8.29946]
[1777021374605,34.76,77730.71,59.7,-0.07807,7e-05,8.30523]
[1777021374621,34.76,77730.71,59.7,-0.07807,7e-05,8.30523]
[1777021376836,34.75,77742.22,59.7,-0.0772,7e-05,8.2358]
[1777021382610,34.74,77738.99,59.7,-0.07738,7e-05,8.24996]
[1777021383376,34.74,77738.99,59.7,-0.07738,7e-05,8.24996]
[1777021383616,34.74,77740.6,59.7,-0.07725,7e-05,8.23992]
[1777021387306,34.73,77737.98,59.7,-0.0774,7e-05,8.25192]
[1777021392681,34.72,77730.67,59.7,-0.07786,7e-05,8.28797]
[1777021397716,34.64,77729.75,59.7,-0.07746,7e-05,8.25594]
[1777021402752,34.61,77727.79,59.7,-0.07742,7e-05,8.25199]
[1777021408165,34.6,77727.96,59.7,-0.07735,7e-05,8.24663]
[1777021408171,34.6,77727.96,59.7,-0.07735,7e-05,8.24663]
[1777021408266,34.6,77728.36,59.7,-0.07731,7e-05,8.24321]
[1777021410218,34.6,77727.48,59.7,-0.07737,7e-05,8.24771]
[1777021410235,34.6,77727.48,59.7,-0.07737,7e-05,8.24771]
[1777021417311,34.58,77722.44,59.7,-0.07763,7e-05,8.26743]
[1777021423898,34.57,77723.92,59.7,-0.07747,7e-05,8.25401]
[1777021424905,34.57,77711.46,59.7,-0.07838,7e-05,8.32655]
[1777021428061,34.56,77711.39,59.7,-0.07828,7e-05,8.31848]
[1777021430003,34.55,77711.67,59.7,-0.07824,7e-05,8.31532]
[1777021435983,34.54,77712.45,59.7,-0.07812,7e-05,8.30565]
[1777021441022,34.53,77716.74,59.7,-0.07776,7e-05,8.27696]
[1777021445132,34.53,77720.4,59.7,-0.07747,7e-05,8.25361]
[1777021451092,34.52,77720.09,59.7,-0.07744,7e-05,8.25134]
[1777021455329,34.52,77720.18,59.7,-0.07741,7e-05,8.24909]
[1777021461017,34.51,77720.34,59.7,-0.07736,7e-05,8.24477]
[1777021467046,34.51,77721.4,59.7,-0.07724,7e-05,8.2358]
[1777021467273,34.51,77721.4,59.7,-0.07724,7e-05,8.2358]
[1777021468212,34.5,77731.18,59.7,-0.0765,7e-05,8.17652]
[1777021469108,34.5,77731.18,59.7,-0.0765,7e-05,8.17652]
[1777021469430,34.5,77732.42,59.7,-0.0764,7e-05,8.1684]
[1777021475263,34.49,77728.34,59.7,-0.0766,7e-05,8.18265]
[1777021476336,34.49,77728.34,59.7,-0.0766,7e-05,8.18265]
[1777021477280,34.49,77727.37,59.7,-0.07665,7e-05,8.18699]
[1777021482312,34.48,77727.04,59.7,-0.07665,7e-05,8.18664]
[1777021483028,34.48,77727.04,59.7,-0.07665,7e-05,8.18664]
[1777021483050,34.48,77727.04,59.7,-0.07665,7e-05,8.18664]
[1777021483069,34.48,77727.04,59.7,-0.07665,7e-05,8.18664]
[1777021488354,34.47,77719.43,59.7,-0.07717,7e-05,8.22834]
[1777021493389,34.47,77717.96,59.7,-0.07725,7e-05,8.23453]
[1777021498424,34.46,77719.32,59.7,-0.07712,7e-05,8.22428]
[1777021503283,34.46,77700.38,59.7,-0.0785,7e-05,8.33353]
[1777021508495,34.45,77694.49,59.7,-0.0789,8e-05,8.36521]
[1777021513531,34.45,77693.16,59.7,-0.07896,8e-05,8.36988]
[1777021518568,34.44,77691.99,59.7,-0.07901,8e-05,8.3736]
[1777021519600,34.44,77691.99,59.7,-0.07901,8e-05,8.3736]
[1777021519701,34.44,77691.99,59.7,-0.079,8e-05,8.37295]
[1777021521659,34.44,77691.99,59.7,-0.079,8e-05,8.37262]
[1777021521757,34.44,77691.68,59.7,-0.07902,8e-05,8.37446]
[1777021526038,34.43,77690.57,59.7,-0.07908,8e-05,8.37906]
[1777021531058,34.43,77680.65,59.7,-0.0798,8e-05,8.4352]
[1777021531966,34.42,77680.65,59.7,-0.07973,8e-05,8.42855]
[1777021531969,34.42,77680.65,59.7,-0.07973,8e-05,8.42855]
[1777021532068,34.42,77680.72,59.7,-0.07972,8e-05,8.4274]
[1777021538548,34.42,77680.43,59.7,-0.07973,8e-05,8.42814]
[1777021543750,34.42,77682.64,59.7,-0.07954,8e-05,8.41334]
[1777021548785,34.41,77680.46,59.7,-0.07969,8e-05,8.42528]
[1777021553820,34.41,77680.91,59.7,-0.07964,8e-05,8.42152]
[1777021558855,34.41,77680.6,59.7,-0.07965,8e-05,8.42232]
[1777021564897,34.41,77680.0,59.7,-0.07968,8e-05,8.42455]
[1777021569936,34.4,77679.82,59.7,-0.07968,8e-05,8.42471]
[1777021575979,34.4,77679.18,59.7,-0.07972,8e-05,8.42742]
[1777021581015,34.4,77679.97,59.7,-0.07965,8e-05,8.42178]
[1777021586180,34.4,77678.66,59.7,-0.07974,8e-05,8.42883]
[1777021593099,34.39,77677.91,59.7,-0.07974,8e-05,8.42728]
[1777021598134,34.39,77677.79,59.7,-0.07973,8e-05,8.42701]
[1777021603169,34.39,77676.56,59.7,-0.07982,8e-05,8.43333]
[1777021604179,34.39,77676.56,59.7,-0.07982,8e-05,8.43333]
[1777021604279,34.39,77676.09,59.7,-0.07985,8e-05,8.43593]
[1777021606229,34.39,77675.78,59.7,-0.07986,8e-05,8.43708]
[1777021606330,34.39,77676.0,59.7,-0.07984,8e-05,8.43507]
[1777021612232,34.38,77675.56,59.7,-0.07986,8e-05,8.43644]
[1777021614247,34.38,77664.33,59.7,-0.08071,8e-05,8.50311]
[1777021615831,34.38,77661.34,59.7,-0.08093,8e-05,8.5207]
[1777021621283,34.38,77655.6,59.7,-0.08135,8e-05,8.55317]
[1777021622270,34.38,77652.84,59.7,-0.08156,8e-05,8.56933]
[1777021622306,34.38,77642.49,59.7,-0.08235,8e-05,8.6312]
[1777021626852,34.37,77638.26,59.7,-0.08266,8e-05,8.65517]
[1777021632373,34.37,77634.14,59.7,-0.08294,8e-05,8.67672]
[1777021637408,34.36,77632.94,59.7,-0.083,8e-05,8.68086]
[1777021643451,34.35,77632.53,59.7,-0.08298,8e-05,8.67947]
[1777021645219,34.35,77632.26,59.7,-0.08299,8e-05,8.68045]
[1777021645243,34.35,77632.26,59.7,-0.08299,8e-05,8.68045]
[1777021646787,34.35,77626.01,59.7,-0.08347,8e-05,8.71694]
[1777021647479,34.35,77620.43,59.7,-0.0839,8e-05,8.7505]
[1777021648243,34.35,77620.43,59.7,-0.0839,8e-05,8.7505]
[1777021648486,34.35,77621.65,59.7,-0.0838,8e-05,8.74273]
[1777021650461,34.35,77621.83,59.7,-0.08378,8e-05,8.74088]
[1777021650490,34.35,77621.83,59.7,-0.08378,8e-05,8.74088]
[1777021650500,34.34,77621.93,59.7,-0.08376,8e-05,8.73952]
[1777021653616,34.34,77621.65,59.7,-0.08373,8e-05,8.73572]
[1777021654529,34.34,77621.43,59.7,-0.08374,8e-05,8.73631]
[1777021657578,34.34,77621.99,59.7,-0.08367,8e-05,8.73069]
[1777021657584,34.34,77621.99,59.7,-0.08367,8e-05,8.73069]
[1777021657642,34.34,77621.99,59.7,-0.08367,8e-05,8.73069]
[1777021658557,34.33,77621.86,59.7,-0.08367,8e-05,8.73116]
[1777021663592,34.33,77620.36,59.7,-0.08377,8e-05,8.73861]
[1777021665320,34.33,77620.36,59.7,-0.08377,8e-05,8.73861]
[1777021670641,34.33,77616.15,59.7,-0.08407,8e-05,8.76169]
[1777021671575,34.33,77616.15,59.7,-0.08407,8e-05,8.76169]
[1777021671890,34.33,77616.15,59.7,-0.08407,8e-05,8.76169]
[1777021677690,34.32,77615.91,59.7,-0.08406,8e-05,8.76063]
[1777021680929,34.32,77615.92,59.7,-0.08405,8e-05,8.76022]
[1777021681717,34.32,77604.99,59.7,-0.08491,8e-05,8.82584]
[1777021682600,34.32,77604.99,59.7,-0.08491,8e-05,8.82584]
[1777021685322,34.32,77604.44,59.7,-0.08494,8e-05,8.82832]
[1777021685780,34.31,77604.22,59.7,-0.08495,8e-05,8.82879]
[1777021686066,34.31,77604.22,59.7,-0.08495,8e-05,8.82879]
[1777021686144,34.3,77586.65,59.7,-0.08628,8e-05,8.93049]
[1777021687760,34.3,77577.27,59.7,-0.08704,8e-05,8.98819]
[1777021688915,34.3,77577.21,59.7,-0.08703,8e-05,8.9872]
[1777021689215,34.3,77574.74,59.7,-0.08723,8e-05,9.00242]
[1777021690512,34.3,77556.54,59.7,-0.08871,8e-05,9.11382]
[1777021693510,34.3,77549.25,59.7,-0.08931,8e-05,9.15858]
[1777021694495,34.29,77547.78,59.7,-0.08942,8e-05,9.16671]
[1777021695049,34.29,77545.14,59.7,-0.08963,8e-05,9.18274]
[1777021695818,34.29,77557.76,59.7,-0.08858,8e-05,9.104]
[1777021696600,34.29,77557.76,59.7,-0.08858,8e-05,9.104]
[1777021701860,34.29,77560.17,59.7,-0.08835,8e-05,9.08693]
[1777021706099,34.28,77558.24,59.7,-0.0885,8e-05,9.09778]
[1777021707239,34.28,77550.7,59.7,-0.08911,8e-05,9.14374]
[1777021707855,34.28,77551.73,59.7,-0.08902,8e-05,9.13702]
[1777021708055,34.28,77551.73,59.7,-0.08902,8e-05,9.13702]
[1777021708294,34.28,77516.87,59.7,-0.09194,8e-05,9.35432]
[1777021714068,34.28,77514.07,59.7,-0.09211,9e-05,9.36469]
[1777021720145,34.27,77516.54,59.7,-0.09185,8e-05,9.34545]
[1777021721584,34.27,77516.93,59.7,-0.0918,8e-05,9.34181]
[1777021721913,34.26,77526.89,59.7,-0.09095,8e-05,9.27882]
[1777021722095,34.26,77526.89,59.7,-0.09095,8e-05,9.27882]
[1777021722693,34.26,77526.89,59.7,-0.09095,8e-05,9.27882]
[1777021722531,34.26,77475.18,59.7,-0.09538,9e-05,9.60476]
[1777021723465,34.26,77475.18,59.7,-0.09538,9e-05,9.60476]
[1777021723605,34.26,77450.18,59.7,-0.09757,9e-05,9.76261]
[1777021724021,34.26,77450.18,59.7,-0.09757,9e-05,9.76261]
[1777021725823,34.26,77460.52,59.7,-0.09662,9e-05,9.6942]
[1777021726118,34.26,77460.52,59.7,-0.09662,9e-05,9.6942]
[1777021726242,34.26,77460.52,59.7,-0.09662,9e-05,9.6942]
[1777021728240,34.25,77460.61,59.7,-0.09659,9e-05,9.69248]
[1777021728340,34.25,77459.62,59.7,-0.09665,9e-05,9.69651]
[1777021729824,34.25,77460.71,59.7,-0.09654,9e-05,9.68847]
[1777021730080,34.25,77464.11,59.7,-0.09624,9e-05,9.6668]
[1777021731863,34.24,77463.66,59.7,-0.09626,9e-05,9.66854]
[1777021732480,34.24,77465.12,59.7,-0.09611,9e-05,9.65712]
[1777021732875,34.24,77465.12,59.7,-0.09611,9e-05,9.65712]
[1777021738289,34.23,77465.31,59.7,-0.09602,9e-05,9.65104]
[1777021738325,34.23,77465.31,59.7,-0.09602,9e-05,9.65104]
[1777021738432,34.23,77465.41,59.7,-0.096,9e-05,9.64945]
[1777021742282,34.23,77465.24,59.7,-0.09601,9e-05,9.64987]
[1777021748210,34.22,77464.46,59.7,-0.09605,9e-05,9.65246]
[1777021750553,34.22,77465.19,59.7,-0.09598,9e-05,9.64745]
[1777021755827,34.22,77471.03,59.7,-0.09545,9e-05,9.6091]
[1777021761301,34.22,77468.71,59.7,-0.09564,9e-05,9.62299]
[1777021765332,34.21,77454.46,59.7,-0.09688,9e-05,9.71305]
[1777021770389,34.21,77450.01,59.7,-0.09726,9e-05,9.74023]
[1777021775403,34.21,77438.5,59.7,-0.09822,9e-05,9.80719]
[1777021778424,34.2,77449.38,59.7,-0.09723,9e-05,9.73633]
[1777021780902,34.2,77456.64,59.7,-0.09658,9e-05,9.68933]
[1777021780956,34.2,77456.64,59.7,-0.09658,9e-05,9.68933]
[1777021781379,34.2,77456.64,59.7,-0.09658,9e-05,9.68933]
[1777021781442,34.2,77456.64,59.7,-0.09658,9e-05,9.68933]
[1777021781582,34.2,77457.66,59.7,-0.09648,9e-05,9.68216]
[1777021781804,34.2,77457.66,59.7,-0.09648,9e-05,9.68216]
[1777021781947,34.2,77457.66,59.7,-0.09648,9e-05,9.68216]
[1777021782181,34.2,77457.66,59.7,-0.09648,9e-05,9.68216]
[1777021782243,34.2,77457.66,59.7,-0.09648,9e-05,9.68216]
[1777021787487,34.19,77466.2,59.7,-0.09568,9e-05,9.62365]
[1777021792522,34.19,77465.82,59.7,-0.09566,9e-05,9.62257]
[1777021797557,34.18,77465.41,59.7,-0.09565,9e-05,9.62156]
[1777021797823,34.18,77465.41,59.7,-0.09565,9e-05,9.62156]
[1777021798312,34.18,77465.41,59.7,-0.09565,9e-05,9.62156]
[1777021800053,34.17,77466.76,59.7,-0.09551,9e-05,9.61157]
[1777021800063,34.17,77466.76,59.7,-0.09551,9e-05,9.61157]
[1777021802141,34.17,77466.51,59.7,-0.09552,9e-05,9.61179]
[1777021807627,34.16,77469.21,59.7,-0.09522,9e-05,9.59051]
[1777021812668,34.16,77468.49,59.7,-0.09524,9e-05,9.59183]
[1777021817700,34.15,77469.97,59.7,-0.09507,9e-05,9.57922]
[1777021818859,34.15,77469.73,59.7,-0.09508,9e-05,9.58011]
[1777021824750,34.14,77461.03,59.7,-0.0958,9e-05,9.63179]
[1777021829570,34.14,77459.63,59.7,-0.09589,9e-05,9.6386]
[1777021834820,34.13,77461.24,59.7,-0.09564,9e-05,9.61892]
[1777021836806,34.12,77461.9,59.7,-0.09558,9e-05,9.61404]
[1777021837842,34.12,77444.97,59.7,-0.09705,9e-05,9.72096]
[1777021842877,34.11,77449.14,59.7,-0.09663,9e-05,9.69033]
[1777021846084,34.11,77448.3,59.7,-0.09669,9e-05,9.6942]
[1777021846117,34.11,77448.3,59.7,-0.09669,9e-05,9.6942]
[1777021846125,34.11,77448.3,59.7,-0.09669,9e-05,9.6942]
[1777021846568,34.11,77451.65,59.7,-0.09637,9e-05,9.67128]
[1777021847541,34.11,77451.65,59.7,-0.09637,9e-05,9.67128]
[1777021848103,34.11,77456.55,59.7,-0.09593,9e-05,9.63984]
[1777021848214,34.11,77456.55,59.7,-0.09593,9e-05,9.63984]
[1777021848282,34.11,77459.86,59.7,-0.09564,9e-05,9.61848]
[1777021850580,34.11,77459.45,59.7,-0.09568,9e-05,9.6211]
[1777021850605,34.11,77459.45,59.7,-0.09568,9e-05,9.6211]
[1777021850970,34.1,77462.36,59.7,-0.0954,9e-05,9.60127]
[1777021851882,34.1,77464.55,59.7,-0.09521,9e-05,9.5873]
[1777021857982,34.09,77465.78,59.7,-0.09505,9e-05,9.57541]
[1777021861267,34.09,77465.94,59.7,-0.09502,9e-05,9.57324]
[1777021867044,34.08,77465.86,59.7,-0.09497,9e-05,9.56971]
[1777021872080,34.08,77466.28,59.7,-0.0949,9e-05,9.56418]
[1777021876543,34.07,77465.28,59.7,-0.09496,9e-05,9.56885]
[1777021878803,34.07,77458.43,59.7,-0.09554,9e-05,9.61087]
[1777021884440,34.06,77460.94,59.7,-0.09528,9e-05,9.59176]
[1777021884456,34.06,77460.94,59.7,-0.09528,9e-05,9.59176]
[1777021886952,34.06,77454.69,59.7,-0.0958,9e-05,9.6299]
[1777021891398,34.05,77454.85,59.7,-0.09575,9e-05,9.62626]
[1777021891422,34.05,77454.85,59.7,-0.09575,9e-05,9.62626]
[1777021892285,34.05,77457.59,59.7,-0.09546,9e-05,9.60288]
[1777021892308,34.05,77457.59,59.7,-0.09546,9e-05,9.60288]
[1777021898262,34.04,77462.47,59.7,-0.09498,9e-05,9.56819]
[1777021899538,34.04,77462.47,59.7,-0.09498,9e-05,9.56819]
[1777021905311,34.03,77454.57,59.7,-0.09561,9e-05,9.61412]
[1777021906295,34.03,77454.57,59.7,-0.09561,9e-05,9.61412]
[1777021906321,34.03,77454.57,59.7,-0.09561,9e-05,9.61412]
[1777021915381,34.02,77462.83,59.7,-0.09481,9e-05,9.55589]
[1777021920708,34.02,77465.34,59.7,-0.09457,9e-05,9.53778]
[1777021921423,34.02,77480.37,59.7,-0.09324,9e-05,9.44109]
[1777021926430,34.01,77479.85,59.7,-0.09327,9e-05,9.4429]
[1777021927338,34.01,77485.32,59.7,-0.09279,9e-05,9.40779]
[1777021933509,34.01,77487.53,59.7,-0.09257,9e-05,9.39149]
[1777021939551,34.0,77488.37,59.7,-0.09247,9e-05,9.3842]
[1777021944845,34.0,77490.75,59.7,-0.09225,9e-05,9.36783]
[1777021947606,34.0,77506.4,59.7,-0.0909,8e-05,9.26792]
[1777021950909,34.0,77510.41,59.7,-0.09056,8e-05,9.24221]
[1777021951695,34.0,77510.41,59.7,-0.09056,8e-05,9.24221]
[1777021951710,34.0,77520.44,59.7,-0.08966,8e-05,9.17412]
[1777021954311,34.0,77518.83,59.7,-0.08979,8e-05,9.18344]
[1777021959867,33.99,77523.41,59.7,-0.08938,8e-05,9.15291]
[1777021965734,33.99,77523.57,59.7,-0.08934,8e-05,9.14954]
[1777021970769,33.98,77519.62,59.7,-0.08965,8e-05,9.17257]
[1777021975805,33.98,77519.36,59.7,-0.08964,8e-05,9.17236]
[1777021980841,33.98,77520.6,59.7,-0.08951,8e-05,9.16277]
[1777021983633,33.97,77522.26,59.7,-0.08937,8e-05,9.15168]
[1777021988897,33.97,77521.66,59.7,-0.08939,8e-05,9.15349]
[1777021993932,33.97,77525.62,59.7,-0.08904,8e-05,9.12718]
[1777021998967,33.96,77522.19,59.7,-0.08931,8e-05,9.14715]
[1777022004002,33.96,77520.22,59.7,-0.08945,8e-05,9.15796]
[1777022009037,33.96,77519.54,59.7,-0.08949,8e-05,9.1606]
[1777022014072,33.95,77520.22,59.7,-0.08937,8e-05,9.15025]
[1777022019107,33.95,77520.54,59.7,-0.08933,8e-05,9.14678]
[1777022024142,33.95,77521.09,59.7,-0.08926,8e-05,9.14191]
[1777022029803,33.95,77521.88,59.7,-0.08918,8e-05,9.13587]
[1777022032880,33.94,77522.96,59.7,-0.08908,8e-05,9.12831]
[1777022032909,33.94,77522.96,59.7,-0.08908,8e-05,9.12831]
[1777022038991,33.94,77525.03,59.7,-0.08889,8e-05,9.11371]
[1777022039434,33.94,77525.03,59.7,-0.08889,8e-05,9.11371]
[1777022039445,33.94,77525.03,59.7,-0.08889,8e-05,9.11371]
[1777022039539,33.94,77513.38,59.7,-0.08986,8e-05,9.18666]
[1777022040789,33.94,77498.89,59.7,-0.09109,9e-05,9.27784]
[1777022042076,33.94,77498.69,59.7,-0.0911,9e-05,9.279]
[1777022042497,33.94,77498.69,59.7,-0.0911,9e-05,9.279]
[1777022046801,33.94,77499.03,59.7,-0.09107,9e-05,9.27655]
[1777022051056,33.94,77506.95,59.7,-0.09039,8e-05,9.22601]
[1777022052314,33.94,77509.92,59.7,-0.09014,8e-05,9.20718]
[1777022052319,33.94,77509.92,59.7,-0.09014,8e-05,9.20718]
[1777022052338,33.94,77512.4,59.7,-0.08993,8e-05,9.19156]
[1777022057518,33.93,77515.19,59.7,-0.08968,8e-05,9.17283]
[1777022063989,33.93,77521.89,59.7,-0.08908,8e-05,9.12804]
[1777022064422,33.93,77521.85,59.7,-0.08907,8e-05,9.12754]
[1777022069457,33.92,77525.03,59.7,-0.08876,8e-05,9.10397]
[1777022074492,33.91,77523.13,59.7,-0.08883,8e-05,9.10786]
[1777022075003,33.91,77523.13,59.7,-0.08883,8e-05,9.10786]
[1777022077513,33.91,77523.51,59.7,-0.08879,8e-05,9.10472]
[1777022082548,33.91,77522.94,59.7,-0.08882,8e-05,9.10712]
[1777022087584,33.91,77522.54,59.7,-0.08884,8e-05,9.10848]
[1777022093430,33.9,77523.97,59.7,-0.08871,8e-05,9.09866]
[1777022097685,33.9,77529.01,59.7,-0.08828,8e-05,9.06615]
[1777022097806,33.9,77529.01,59.7,-0.08828,8e-05,9.06615]
[1777022097872,33.9,77530.28,59.7,-0.08817,8e-05,9.05805]
[1777022099233,33.9,77530.22,59.7,-0.08817,8e-05,9.05784]
[1777022101152,33.9,77540.48,59.7,-0.0873,8e-05,8.99256]
[1777022103461,33.9,77543.54,59.7,-0.08704,8e-05,8.9725]
[1777022103972,33.9,77543.54,59.7,-0.08704,8e-05,8.9725]
[1777022103985,33.9,77543.54,59.7,-0.08704,8e-05,8.9725]
[1777022103839,33.9,77556.18,59.7,-0.08599,8e-05,8.89338]
[1777022104342,33.9,77556.18,59.7,-0.08599,8e-05,8.89338]
[1777022104702,33.89,77560.68,59.7,-0.08562,8e-05,8.86471]
[1777022107807,33.89,77564.35,59.7,-0.0853,8e-05,8.84058]
[1777022109618,33.89,77579.5,59.7,-0.08406,8e-05,8.74568]
[1777022110467,33.89,77581.21,59.7,-0.08391,8e-05,8.7346]
[1777022110492,33.89,77581.21,59.7,-0.08391,8e-05,8.7346]
[1777022111242,33.89,77580.6,59.7,-0.08396,8e-05,8.73784]
[1777022113106,33.88,77585.36,59.7,-0.08356,8e-05,8.70752]
[1777022118801,33.88,77582.44,59.7,-0.08376,8e-05,8.72242]
[1777022119277,33.88,77582.44,59.7,-0.08376,8e-05,8.72242]
[1777022120379,33.88,77588.9,59.7,-0.08323,8e-05,8.68216]
[1777022125820,33.87,77594.36,59.7,-0.08277,8e-05,8.64643]
[1777022127541,33.87,77600.09,59.7,-0.08231,8e-05,8.61049]
[1777022127857,33.87,77600.09,59.7,-0.08231,8e-05,8.61049]
[1777022127864,33.87,77612.16,59.7,-0.08135,8e-05,8.5364]
[1777022130885,33.86,77623.7,59.7,-0.08041,8e-05,8.463]
[1777022135920,33.86,77627.94,59.7,-0.08001,8e-05,8.43]
[1777022137041,33.86,77627.94,59.7,-0.08001,8e-05,8.43]
[1777022142160,33.85,77620.53,59.7,-0.08054,8e-05,8.47184]
[1777022148012,33.85,77620.57,59.7,-0.08052,8e-05,8.47023]
[1777022152038,33.85,77631.22,59.7,-0.07969,8e-05,8.40504]
[1777022157073,33.84,77631.46,59.7,-0.07965,8e-05,8.40217]
[1777022157814,33.84,77631.46,59.7,-0.07965,8e-05,8.40217]
[1777022163116,33.84,77630.92,59.7,-0.07969,8e-05,8.4048]
[1777022169157,33.84,77630.54,59.7,-0.07971,8e-05,8.40643]
[1777022174192,33.84,77629.22,59.7,-0.0798,8e-05,8.41382]
[1777022179228,33.84,77629.23,59.7,-0.0798,8e-05,8.41315]
[1777022183434,33.84,77630.81,59.7,-0.07967,8e-05,8.40323]
[1777022186582,33.84,77631.04,59.7,-0.07964,8e-05,8.40131]
[1777022186683,33.84,77631.03,59.7,-0.07964,8e-05,8.40073]
[1777022189363,33.83,77630.81,59.7,-0.07965,8e-05,8.40157]
[1777022189410,33.83,77630.81,59.7,-0.07964,8e-05,8.40107]
[1777022193517,33.83,77630.44,59.7,-0.0796,8e-05,8.3961]
[1777022193618,33.82,77630.44,59.7,-0.07958,8e-05,8.39426]
[1777022194369,33.82,77630.44,59.7,-0.07958,8e-05,8.39426]
[1777022199633,33.82,77630.12,59.7,-0.07958,8e-05,8.39427]
[1777022205268,33.81,77629.79,59.7,-0.07957,8e-05,8.39337]
[1777022205980,33.81,77629.79,59.7,-0.07957,8e-05,8.39337]
[1777022206027,33.81,77629.8,59.7,-0.07955,8e-05,8.39235]
[1777022211453,33.8,77630.93,59.7,-0.07941,8e-05,8.38097]
[1777022216488,33.79,77629.97,59.7,-0.07943,8e-05,8.38234]
[1777022221167,33.79,77629.6,59.7,-0.07941,8e-05,8.381]
[1777022222147,33.79,77629.6,59.7,-0.07941,8e-05,8.381]
[1777022222530,33.78,77625.41,59.7,-0.07971,8e-05,8.40462]
[1777022226756,33.78,77624.31,59.7,-0.07978,8e-05,8.40985]
[1777022226858,33.78,77624.17,59.7,-0.07978,8e-05,8.4097]
[1777022232600,33.77,77623.57,59.7,-0.07975,8e-05,8.40777]
[1777022237747,33.76,77624.38,59.7,-0.07965,8e-05,8.39919]
[1777022243677,33.74,77622.2,59.7,-0.07974,8e-05,8.40612]
[1777022248713,33.74,77621.77,59.7,-0.07971,8e-05,8.40429]
[1777022253717,33.73,77620.42,59.7,-0.07974,8e-05,8.4046]
[1777022258782,33.72,77619.09,59.7,-0.07978,8e-05,8.40744]
[1777022263818,33.71,77618.28,59.7,-0.07978,8e-05,8.40806]
[1777022269259,33.7,77618.01,59.7,-0.07976,8e-05,8.40629]
[1777022269336,33.7,77618.01,59.7,-0.07976,8e-05,8.40629]
[1777022269572,33.7,77618.01,59.7,-0.07976,8e-05,8.40629]
[1777022269573,33.7,77618.01,59.7,-0.07976,8e-05,8.40629]
[1777022269723,33.7,77618.01,59.7,-0.07976,8e-05,8.40629]
[1777022269819,33.7,77618.01,59.7,-0.07976,8e-05,8.40629]
[1777022269860,33.7,77566.62,59.7,-0.08382,8e-05,8.72088]
[1777022270314,33.7,77566.62,59.7,-0.08382,8e-05,8.72088]
[1777022270363,33.7,77566.62,59.7,-0.08382,8e-05,8.72088]
[1777022270691,33.7,77566.62,59.7,-0.08382,8e-05,8.72088]
[1777022270754,33.7,77566.62,59.7,-0.08382,8e-05,8.72088]
[1777022270869,33.7,77539.86,59.7,-0.08598,8e-05,8.8856]
[1777022271510,33.7,77539.86,59.7,-0.08598,8e-05,8.8856]
[1777022272662,33.7,77535.33,59.7,-0.08634,8e-05,8.91321]
[1777022274517,33.69,77526.76,59.7,-0.08703,8e-05,8.96534]
[1777022274611,33.69,77526.76,59.7,-0.08703,8e-05,8.96534]
[1777022275146,33.69,77526.76,59.7,-0.08703,8e-05,8.96534]
[1777022274895,33.69,77525.72,59.7,-0.08711,8e-05,8.97102]
[1777022279930,33.69,77530.8,59.7,-0.08666,8e-05,8.93735]
[1777022280397,33.69,77530.8,59.7,-0.08666,8e-05,8.93735]
[1777022285441,33.68,77529.67,59.7,-0.08673,8e-05,8.94271]
[1777022285448,33.68,77529.67,59.7,-0.08673,8e-05,8.94271]
[1777022285476,33.68,77529.67,59.7,-0.08673,8e-05,8.94271]
[1777022289108,33.68,77530.9,59.7,-0.08662,8e-05,8.93393]
[1777022290000,33.68,77542.38,59.7,-0.08566,8e-05,8.86144]
[1777022295035,33.68,77536.85,59.7,-0.0861,8e-05,8.89461]
[1777022300071,33.67,77537.63,59.7,-0.08602,8e-05,8.8884]
[1777022305112,33.67,77535.32,59.7,-0.08619,8e-05,8.90155]
[1777022309141,33.67,77522.61,59.7,-0.08723,8e-05,8.98014]
[1777022314176,33.66,77519.73,59.7,-0.08741,8e-05,8.9918]
[1777022315431,33.66,77516.79,59.7,-0.08765,8e-05,9.00989]
[1777022315974,33.66,77516.79,59.7,-0.08765,8e-05,9.00989]
[1777022321226,33.66,77513.43,59.7,-0.08789,8e-05,9.0281]
[1777022323456,33.66,77514.21,59.7,-0.08781,8e-05,9.02223]
[1777022329282,33.65,77523.9,59.7,-0.08697,8e-05,8.95845]
[1777022333542,33.65,77526.95,59.7,-0.08669,8e-05,8.93772]
[1777022339352,33.64,77527.62,59.7,-0.08661,8e-05,8.93114]
[1777022340275,33.64,77527.62,59.7,-0.08661,8e-05,8.93114]
[1777022341246,33.64,77527.62,59.7,-0.08661,8e-05,8.93114]
[1777022341258,33.64,77527.62,59.7,-0.08661,8e-05,8.93114]
[1777022347663,33.64,77528.2,59.7,-0.08653,8e-05,8.92546]
[1777022348668,33.63,77528.2,59.7,-0.08651,8e-05,8.92381]
[1777022353041,33.63,77538.01,59.7,-0.08569,8e-05,8.86124]
[1777022358485,33.63,77539.29,59.7,-0.08555,8e-05,8.85105]
[1777022363521,33.62,77542.41,59.7,-0.08528,8e-05,8.8302]
[1777022364299,33.62,77542.41,59.7,-0.08528,8e-05,8.8302]
[1777022369563,33.62,77552.66,59.7,-0.08443,8e-05,8.76537]
[1777022372518,33.62,77556.49,59.7,-0.08408,8e-05,8.73685]
[1777022375566,33.62,77562.77,59.7,-0.08357,8e-05,8.69763]
[1777022375616,33.62,77562.77,59.7,-0.08357,8e-05,8.69763]
[1777022378941,33.62,77562.7,59.7,-0.08357,8e-05,8.69803]
[1777022378965,33.62,77562.7,59.7,-0.08357,8e-05,8.69803]
[1777022379840,33.62,77562.7,59.7,-0.08357,8e-05,8.69798]
[1777022382401,33.62,77570.9,59.7,-0.08291,8e-05,8.6472]
[1777022386107,33.62,77572.21,59.7,-0.08281,8e-05,8.63926]
[1777022389796,33.62,77572.49,59.7,-0.08279,8e-05,8.63769]
[1777022390948,33.62,77572.84,59.7,-0.08276,8e-05,8.63561]
[1777022390997,33.62,77572.84,59.7,-0.08276,8e-05,8.63561]
[1777022391445,33.62,77577.42,59.7,-0.0824,8e-05,8.60738]
[1777022396753,33.62,77585.67,59.7,-0.08175,8e-05,8.55708]
[1777022400275,33.62,77585.3,59.7,-0.08178,8e-05,8.55978]
[1777022400506,33.62,77585.64,59.7,-0.08175,8e-05,8.55769]
[1777022400781,33.62,77589.26,59.7,-0.08147,8e-05,8.53557]
[1777022401461,33.62,77589.26,59.7,-0.08147,8e-05,8.53557]
[1777022401789,33.62,77584.22,59.7,-0.08187,8e-05,8.5663]
[1777022405209,33.62,77582.46,59.7,-0.08201,8e-05,8.57745]
[1777022405295,33.62,77582.82,59.7,-0.08198,8e-05,8.57546]
[1777022410633,33.62,77578.79,59.7,-0.08229,8e-05,8.59898]
[1777022415887,33.62,77576.91,59.7,-0.08241,8e-05,8.6082]
[1777022420044,33.62,77577.73,59.7,-0.08233,8e-05,8.60209]
[1777022420058,33.62,77577.73,59.7,-0.08233,8e-05,8.60209]
[1777022420146,33.61,77576.89,59.7,-0.08239,8e-05,8.60693]
[1777022421748,33.61,77576.59,59.7,-0.08242,8e-05,8.60884]
[1777022421931,33.61,77576.39,59.7,-0.08243,8e-05,8.61012]
[1777022422546,33.61,77576.39,59.7,-0.08243,8e-05,8.61012]
[1777022422884,33.61,77576.39,59.7,-0.08243,8e-05,8.61012]
[1777022428979,33.61,77577.28,59.7,-0.08234,8e-05,8.60254]
[1777022431769,33.61,77576.13,59.7,-0.08242,8e-05,8.60893]
[1777022431770,33.61,77576.13,59.7,-0.08242,8e-05,8.60893]
[1777022431956,33.61,77576.13,59.7,-0.08242,8e-05,8.60893]
[1777022432001,33.61,77573.97,59.7,-0.08255,8e-05,8.61744]
[1777022432831,33.61,77573.97,59.7,-0.08255,8e-05,8.61744]
[1777022433902,33.61,77570.36,59.7,-0.08284,8e-05,8.63978]
[1777022434293,33.61,77566.83,59.7,-0.08312,8e-05,8.66162]
[1777022440058,33.6,77565.57,59.7,-0.08319,8e-05,8.66668]
[1777022444730,33.6,77565.03,59.7,-0.08321,8e-05,8.66817]
[1777022448891,33.59,77563.21,59.7,-0.08333,8e-05,8.67759]
[1777022454156,33.59,77563.26,59.7,-0.08329,8e-05,8.6745]
[1777022454577,33.59,77563.26,59.7,-0.08329,8e-05,8.6745]
[1777022455162,33.59,77562.04,59.7,-0.08339,8e-05,8.68202]
[1777022456961,33.59,77561.95,59.7,-0.0834,8e-05,8.68252]
[1777022457176,33.59,77559.59,59.7,-0.08359,8e-05,8.6971]
[1777022458602,33.59,77558.74,59.7,-0.08365,8e-05,8.70189]
[1777022459113,33.59,77558.74,59.7,-0.08365,8e-05,8.70189]
[1777022462360,33.58,77555.75,59.7,-0.08387,8e-05,8.71893]
[1777022463219,33.58,77548.94,59.7,-0.08442,8e-05,8.76069]
[1777022468254,33.58,77544.05,59.7,-0.0848,8e-05,8.79032]
[1777022470329,33.58,77545.05,59.7,-0.08472,8e-05,8.7839]
[1777022471275,33.58,77544.71,59.7,-0.08474,8e-05,8.7853]
[1777022476310,33.57,77544.6,59.7,-0.08471,8e-05,8.78317]
[1777022479018,33.57,77544.96,59.7,-0.08467,8e-05,8.77986]
[1777022479914,33.57,77544.78,59.7,-0.08468,8e-05,8.78045]
[1777022487093,33.57,77544.95,59.7,-0.08463,8e-05,8.77682]
[1777022492422,33.56,77544.91,59.7,-0.08454,8e-05,8.76865]
[1777022497457,33.55,77545.73,59.7,-0.08445,8e-05,8.7612]
[1777022502390,33.55,77545.77,59.7,-0.08443,8e-05,8.76004]
[1777022502412,33.55,77551.55,59.7,-0.08395,8e-05,8.72275]
[1777022502555,33.55,77551.55,59.7,-0.08395,8e-05,8.72275]
[1777022502936,33.55,77551.55,59.7,-0.08395,8e-05,8.72275]
[1777022503007,33.55,77551.55,59.7,-0.08395,8e-05,8.72275]
[1777022503462,33.55,77551.55,59.7,-0.08395,8e-05,8.72275]
[1777022503096,33.55,77550.69,59.7,-0.08402,8e-05,8.7281]
[1777022503635,33.55,77550.69,59.7,-0.08402,8e-05,8.7281]
[1777022504340,33.55,77550.69,59.7,-0.08402,8e-05,8.7281]
[1777022504394,33.55,77550.69,59.7,-0.08402,8e-05,8.7281]
[1777022504387,33.55,77570.08,59.7,-0.08244,8e-05,8.60716]
[1777022505238,33.55,77570.08,59.7,-0.08244,8e-05,8.60716]
[1777022505267,33.55,77570.08,59.7,-0.08244,8e-05,8.60716]
[1777022506038,33.55,77569.95,59.7,-0.08245,8e-05,8.60774]
[1777022507029,33.55,77569.97,59.7,-0.08245,8e-05,8.60739]
[1777022508505,33.55,77571.02,59.7,-0.08236,8e-05,8.60068]
[1777022508729,33.55,77571.02,59.7,-0.08236,8e-05,8.60068]
[1777022509106,33.55,77571.02,59.7,-0.08236,8e-05,8.60068]
[1777022510682,33.54,77576.12,59.7,-0.08194,8e-05,8.56852]
[1777022514984,33.54,77575.94,59.7,-0.08195,8e-05,8.56903]
[1777022520631,33.54,77577.48,59.7,-0.08181,8e-05,8.55793]
[1777022524482,33.54,77573.88,59.7,-0.08208,8e-05,8.57938]
[1777022527817,33.54,77571.18,59.7,-0.08229,8e-05,8.59519]
[1777022533723,33.53,77571.07,59.7,-0.08227,8e-05,8.5937]
[1777022538758,33.53,77570.47,59.7,-0.0823,8e-05,8.5958]
[1777022543794,33.52,77570.24,59.7,-0.0823,8e-05,8.59564]
[1777022548829,33.52,77570.91,59.7,-0.08222,8e-05,8.58995]
[1777022550563,33.52,77570.68,59.7,-0.08224,8e-05,8.59108]
[1777022551354,33.52,77570.68,59.7,-0.08224,8e-05,8.59108]
[1777022552532,33.52,77561.05,59.7,-0.08297,8e-05,8.64565]
[1777022556698,33.52,77561.12,59.7,-0.08294,8e-05,8.64374]
[1777022557576,33.52,77555.63,59.7,-0.08338,8e-05,8.67709]
[1777022559002,33.52,77551.83,59.7,-0.08368,8e-05,8.70073]
[1777022560211,33.51,77549.59,59.7,-0.08385,8e-05,8.71379]
[1777022560328,33.51,77549.59,59.7,-0.08385,8e-05,8.71379]
[1777022560378,33.51,77548.58,59.7,-0.08393,8e-05,8.71961]
[1777022560822,33.51,77548.58,59.7,-0.08393,8e-05,8.71961]
[1777022561004,33.51,77548.58,59.7,-0.08393,8e-05,8.71961]
[1777022561244,33.51,77548.58,59.7,-0.08393,8e-05,8.71961]
[1777022561389,33.51,77522.38,59.7,-0.08608,8e-05,8.88357]
[1777022561660,33.51,77522.38,59.7,-0.08608,8e-05,8.88357]
[1777022562239,33.51,77522.38,59.7,-0.08608,8e-05,8.88357]
[1777022562409,33.51,77522.38,59.7,-0.08608,8e-05,8.88357]
[1777022562417,33.51,77503.1,59.7,-0.08768,8e-05,9.00475]
[1777022562964,33.51,77503.1,59.7,-0.08768,8e-05,9.00475]
[1777022563242,33.51,77503.1,59.7,-0.08768,8e-05,9.00475]
[1777022563308,33.51,77503.1,59.7,-0.08768,8e-05,9.00475]
[1777022563343,33.51,77504.15,59.7,-0.08759,8e-05,8.99762]
[1777022565182,33.51,77497.51,59.7,-0.08815,8e-05,9.03964]
[1777022565193,33.51,77497.51,59.7,-0.08815,8e-05,9.03964]
[1777022565473,33.51,77496.51,59.7,-0.08823,8e-05,9.04585]
[1777022565813,33.51,77496.51,59.7,-0.08823,8e-05,9.04585]
[1777022565959,33.51,77490.39,59.7,-0.08875,8e-05,9.08467]
[1777022571010,33.51,77492.0,59.7,-0.0886,8e-05,9.07376]
[1777022572677,33.51,77497.13,59.7,-0.08817,8e-05,9.04091]
[1777022573732,33.51,77490.62,59.7,-0.08871,8e-05,9.08195]
[1777022578593,33.51,77490.77,59.7,-0.08869,8e-05,9.08008]
[1777022579054,33.51,77500.43,59.7,-0.08787,8e-05,9.01884]
[1777022583082,33.5,77510.54,59.7,-0.087,8e-05,8.9527]
[1777022585097,33.5,77496.84,59.7,-0.08813,8e-05,9.03842]
[1777022585842,33.5,77496.84,59.7,-0.08813,8e-05,9.03842]
[1777022586104,33.5,77495.32,59.7,-0.08826,8e-05,9.04754]
[1777022591142,33.5,77492.53,59.7,-0.08848,8e-05,9.06429]
[1777022595236,33.5,77499.68,59.7,-0.08787,8e-05,9.01852]
[1777022595497,33.5,77507.34,59.7,-0.08722,8e-05,8.96996]
[1777022597192,33.49,77529.55,59.7,-0.08537,8e-05,8.82968]
[1777022602226,33.49,77530.57,59.7,-0.08527,8e-05,8.82188]
[1777022608267,33.49,77513.45,59.7,-0.08666,8e-05,8.92714]
[1777022612032,33.48,77510.61,59.7,-0.08684,8e-05,8.93927]
[1777022617330,33.48,77508.71,59.7,-0.08697,8e-05,8.94857]
[1777022622365,33.47,77500.18,59.7,-0.08765,8e-05,9.00015]
[1777022627400,33.47,77500.47,59.7,-0.08759,8e-05,8.99567]
[1777022629157,33.47,77500.07,59.7,-0.08762,8e-05,8.99769]
[1777022629414,33.47,77500.08,59.7,-0.08761,8e-05,8.99711]
[1777022634449,33.47,77494.51,59.7,-0.08807,8e-05,9.03196]
[1777022639484,33.46,77494.7,59.7,-0.08805,8e-05,9.03014]
[1777022644519,33.46,77494.8,59.7,-0.08803,8e-05,9.02887]
[1777022649554,33.46,77495.04,59.7,-0.08801,8e-05,9.02671]
[1777022654589,33.46,77495.48,59.7,-0.08796,8e-05,9.02327]
[1777022657628,33.46,77496.23,59.7,-0.08789,8e-05,9.01825]
[1777022658617,33.46,77503.81,59.7,-0.08725,8e-05,8.9696]
[1777022660078,33.46,77504.71,59.7,-0.08716,8e-05,8.96341]
[1777022660631,33.46,77503.88,59.7,-0.08723,8e-05,8.96816]
[1777022662145,33.46,77502.96,59.7,-0.0873,8e-05,8.97391]
[1777022662645,33.46,77504.44,59.7,-0.08718,8e-05,8.96448]
[1777022664203,33.46,77504.44,59.7,-0.08718,8e-05,8.96448]
[1777022664304,33.45,77504.5,59.7,-0.08716,8e-05,8.9631]
[1777022667056,33.45,77506.51,59.7,-0.08699,8e-05,8.95036]
[1777022667067,33.45,77506.51,59.7,-0.08699,8e-05,8.95036]
[1777022667154,33.45,77506.99,59.7,-0.08695,8e-05,8.94729]
[1777022668335,33.45,77506.99,59.7,-0.08695,8e-05,8.94729]
[1777022668421,33.45,77507.06,59.7,-0.08694,8e-05,8.94634]
[1777022668992,33.45,77507.06,59.7,-0.08694,8e-05,8.94634]
[1777022669037,33.45,77507.06,59.7,-0.08694,8e-05,8.94634]
[1777022669887,33.45,77507.65,59.7,-0.08689,8e-05,8.94261]
[1777022670013,33.45,77507.65,59.7,-0.08689,8e-05,8.94261]
[1777022671325,33.45,77507.38,59.7,-0.08691,8e-05,8.94429]
[1777022673681,33.45,77510.09,59.7,-0.08665,8e-05,8.92263]
[1777022673891,33.45,77510.09,59.7,-0.08665,8e-05,8.92263]
[1777022673955,33.45,77513.82,59.7,-0.08634,8e-05,8.89911]
[1777022677363,33.45,77520.33,59.7,-0.08579,8e-05,8.85738]
[1777022680303,33.45,77523.74,59.7,-0.08549,8e-05,8.835]
[1777022684023,33.45,77523.25,59.7,-0.08552,8e-05,8.83691]
[1777022686481,33.45,77523.33,59.7,-0.0855,8e-05,8.83581]
[1777022691849,33.44,77521.55,59.7,-0.08562,8e-05,8.84488]
[1777022696884,33.44,77520.44,59.7,-0.08569,8e-05,8.85028]
[1777022701918,33.43,77520.61,59.7,-0.08566,8e-05,8.84764]
[1777022703195,33.43,77520.61,59.7,-0.08566,8e-05,8.84764]
[1777022705203,33.43,77520.63,59.7,-0.08565,8e-05,8.8469]
[1777022706767,33.43,77520.64,59.7,-0.08564,8e-05,8.84623]
[1777022708786,33.43,77518.79,59.7,-0.08579,8e-05,8.85725]
[1777022713396,33.43,77512.18,59.7,-0.08632,8e-05,8.89752]
[1777022719038,33.42,77513.79,59.7,-0.08615,8e-05,8.88455]
[1777022724073,33.42,77510.93,59.7,-0.08636,8e-05,8.90081]
[1777022729110,33.41,77511.82,59.7,-0.08626,8e-05,8.89336]
[1777022734145,33.41,77512.42,59.7,-0.08615,8e-05,8.88327]
[1777022740186,33.41,77511.56,59.7,-0.0862,8e-05,8.88658]
[1777022745222,33.4,77510.38,59.7,-0.08627,8e-05,8.89227]
[1777022750257,33.4,77510.33,59.7,-0.08625,8e-05,8.89084]
[1777022755126,33.4,77513.23,59.7,-0.08599,8e-05,8.87082]
[1777022755223,33.4,77513.23,59.7,-0.08599,8e-05,8.87082]
[1777022755324,33.39,77526.97,59.7,-0.08485,8e-05,8.78406]
[1777022757732,33.39,77528.61,59.7,-0.08471,8e-05,8.77358]
[1777022757735,33.39,77528.61,59.7,-0.08471,8e-05,8.77358]
[1777022761088,33.39,77531.82,59.7,-0.08444,8e-05,8.75294]
[1777022761336,33.39,77531.72,59.7,-0.08444,8e-05,8.75283]
[1777022766370,33.39,77528.39,59.7,-0.08468,8e-05,8.77081]
[1777022771407,33.38,77529.04,59.7,-0.08459,8e-05,8.7638]
[1777022776442,33.37,77529.84,59.7,-0.08448,8e-05,8.75588]
[1777022778793,33.37,77528.96,59.7,-0.08454,8e-05,8.76023]
[1777022784520,33.36,77527.1,59.7,-0.08465,8e-05,8.76835]
[1777022790563,33.36,77527.28,59.7,-0.08459,8e-05,8.76367]
[1777022791971,33.36,77527.6,59.7,-0.08452,8e-05,8.75659]
[1777022792426,33.36,77527.6,59.7,-0.08452,8e-05,8.75659]
[1777022792577,33.35,77523.7,59.7,-0.08483,8e-05,8.7805]
[1777022797612,33.35,77519.91,59.7,-0.08513,8e-05,8.80318]
[1777022802647,33.35,77520.29,59.7,-0.08508,8e-05,8.79956]
[1777022807683,33.35,77519.59,59.7,-0.08512,8e-05,8.80272]
[1777022812718,33.34,77514.09,59.7,-0.08556,8e-05,8.83607]
[1777022817753,33.34,77512.07,59.7,-0.08571,8e-05,8.84731]
[1777022822788,33.34,77510.16,59.7,-0.08585,8e-05,8.85777]
[1777022827823,33.34,77511.13,59.7,-0.08575,8e-05,8.85009]
[1777022829451,33.34,77511.13,59.7,-0.08575,8e-05,8.85009]
[1777022829786,33.34,77511.13,59.7,-0.08575,8e-05,8.85009]
[1777022830233,33.33,77496.46,59.7,-0.08696,8e-05,8.94231]
[1777022831409,33.33,77496.46,59.7,-0.08696,8e-05,8.94231]
[1777022837103,33.33,77500.94,59.7,-0.08656,8e-05,8.91155]
[1777022842899,33.32,77494.14,59.7,-0.0871,8e-05,8.95235]
[1777022847963,33.32,77494.01,59.7,-0.08707,8e-05,8.95047]
[1777022852998,33.31,77500.76,59.7,-0.08644,8e-05,8.90095]
[1777022858033,33.31,77498.35,59.7,-0.08662,8e-05,8.91424]
[1777022863067,33.31,77505.73,59.7,-0.08598,8e-05,8.86572]
[1777022868103,33.3,77511.95,59.7,-0.08544,8e-05,8.82476]
[1777022873138,33.3,77513.73,59.7,-0.08527,8e-05,8.8122]
[1777022878173,33.3,77518.03,59.7,-0.0849,8e-05,8.78387]
[1777022881425,33.3,77518.03,59.7,-0.08489,8e-05,8.78343]
[1777022881497,33.3,77518.51,59.7,-0.08485,8e-05,8.77997]
[1777022882654,33.3,77518.51,59.7,-0.08485,8e-05,8.77997]
[1777022882747,33.29,77525.77,59.7,-0.08424,8e-05,8.73376]
[1777022883637,33.29,77525.77,59.7,-0.08424,8e-05,8.73376]
[1777022883738,33.29,77527.31,59.7,-0.08412,8e-05,8.72396]
[1777022884488,33.29,77527.31,59.7,-0.08412,8e-05,8.72396]
[1777022884589,33.29,77527.26,59.7,-0.08411,8e-05,8.72374]
[1777022885252,33.29,77527.26,59.7,-0.08411,8e-05,8.72374]
[1777022885354,33.29,77527.33,59.7,-0.08411,8e-05,8.7233]
[1777022886800,33.29,77527.33,59.7,-0.08411,8e-05,8.7233]
[1777022891629,33.29,77530.42,59.7,-0.08383,8e-05,8.70185]
[1777022891731,33.29,77529.41,59.7,-0.08389,8e-05,8.70667]
[1777022897305,33.28,77526.72,59.7,-0.0841,8e-05,8.72299]
[1777022902341,33.28,77528.02,59.7,-0.08399,8e-05,8.71416]
[1777022907376,33.28,77520.91,59.7,-0.08457,8e-05,8.75822]
[1777022912410,33.28,77519.54,59.7,-0.08463,8e-05,8.76138]
[1777022913433,33.28,77519.54,59.7,-0.08463,8e-05,8.76138]
[1777022913806,33.28,77519.54,59.7,-0.08463,8e-05,8.76138]
[1777022914131,33.28,77525.35,59.7,-0.08415,8e-05,8.72445]
[1777022914199,33.28,77525.35,59.7,-0.08415,8e-05,8.72445]
[1777022914370,33.28,77525.35,59.7,-0.08415,8e-05,8.72445]
[1777022914388,33.28,77525.35,59.7,-0.08415,8e-05,8.72445]
[1777022914646,33.28,77550.71,59.7,-0.08208,8e-05,8.56573]
[1777022916094,33.28,77544.2,59.7,-0.08261,8e-05,8.6063]
[1777022916101,33.28,77544.2,59.7,-0.08261,8e-05,8.6063]
[1777022916564,33.28,77544.2,59.7,-0.08261,8e-05,8.6063]
[1777022917290,33.28,77544.26,59.7,-0.08259,8e-05,8.60526]
[1777022920386,33.28,77544.52,59.7,-0.08256,8e-05,8.60261]
[1777022922856,33.27,77542.96,59.7,-0.08268,8e-05,8.61168]
[1777022927342,33.27,77535.3,59.7,-0.08328,8e-05,8.65781]
[1777022928649,33.27,77535.04,59.7,-0.08329,8e-05,8.65906]
[1777022934570,33.26,77534.73,59.7,-0.08329,8e-05,8.65841]
[1777022936257,33.26,77535.88,59.7,-0.08319,8e-05,8.65086]
[1777022938145,33.26,77536.54,59.7,-0.08312,8e-05,8.64607]
[1777022938546,33.26,77536.54,59.7,-0.08312,8e-05,8.64607]
[1777022939805,33.26,77539.91,59.7,-0.08285,8e-05,8.62513]
[1777022939872,33.26,77547.33,59.7,-0.08225,8e-05,8.57853]
[1777022940172,33.26,77547.33,59.7,-0.08225,8e-05,8.57853]
[1777022940810,33.26,77547.33,59.7,-0.08225,8e-05,8.57853]
[1777022940912,33.26,77549.35,59.7,-0.08208,8e-05,8.56573]
[1777022941265,33.26,77549.35,59.7,-0.08208,8e-05,8.56573]
[1777022941286,33.26,77549.35,59.7,-0.08208,8e-05,8.56573]
[1777022942417,33.26,77548.58,59.7,-0.08214,8e-05,8.57034]
[1777022942678,33.26,77548.58,59.7,-0.08214,8e-05,8.57034]
[1777022946005,33.26,77552.34,59.7,-0.08183,8e-05,8.54625]
[1777022951695,33.26,77551.28,59.7,-0.0819,8e-05,8.55194]
[1777022953223,33.26,77551.1,59.7,-0.08192,8e-05,8.55292]
[1777022962780,33.25,77536.15,59.7,-0.0831,8e-05,8.64441]
[1777022965901,33.25,77534.72,59.7,-0.08321,8e-05,8.65285]
[1777022971844,33.25,77535.1,59.7,-0.08312,8e-05,8.64419]
[1777022976284,33.25,77534.32,59.7,-0.08317,8e-05,8.64812]
[1777022981914,33.24,77531.19,59.7,-0.08341,8e-05,8.66628]
[1777022986949,33.24,77530.95,59.7,-0.08341,8e-05,8.66653]
[1777022992690,33.24,77525.72,59.7,-0.08383,8e-05,8.69838]
[1777022998026,33.24,77522.16,59.7,-0.0841,8e-05,8.71862]
[1777023003062,33.23,77522.16,59.7,-0.08407,8e-05,8.71701]
[1777023008096,33.23,77524.85,59.7,-0.08383,8e-05,8.69847]
[1777023013131,33.23,77522.52,59.7,-0.084,8e-05,8.71142]
[1777023018166,33.22,77528.25,59.7,-0.08351,8e-05,8.67367]
[1777023023246,33.22,77528.59,59.7,-0.08347,8e-05,8.67023]
[1777023027100,33.22,77529.19,59.7,-0.0834,8e-05,8.66506]
[1777023030249,33.21,77541.69,59.7,-0.08237,8e-05,8.5857]
[1777023036291,33.21,77543.67,59.7,-0.08215,8e-05,8.56775]
[1777023041021,33.21,77544.94,59.7,-0.08205,8e-05,8.55934]
[1777023048334,33.21,77557.01,59.7,-0.08106,8e-05,8.48329]
[1777023048522,33.21,77557.01,59.7,-0.08106,8e-05,8.48329]
[1777023052881,33.21,77558.85,59.7,-0.08092,8e-05,8.47181]
[1777023052982,33.21,77558.81,59.7,-0.08092,8e-05,8.47202]
[1777023053425,33.21,77558.81,59.7,-0.08092,8e-05,8.47202]
[1777023053527,33.21,77558.91,59.7,-0.08091,8e-05,8.4714]
[1777023054381,33.21,77558.91,59.7,-0.08091,8e-05,8.4714]
[1777023054418,33.21,77558.88,59.7,-0.08091,8e-05,8.47156]
[1777023057654,33.21,77557.3,59.7,-0.08103,8e-05,8.48034]
[1777023057664,33.21,77557.3,59.7,-0.08103,8e-05,8.48034]
[1777023063481,33.2,77559.08,59.7,-0.08084,8e-05,8.46559]
[1777023064329,33.2,77559.08,59.7,-0.08084,8e-05,8.46559]
[1777023068624,33.2,77559.46,59.7,-0.08078,8e-05,8.46119]
[1777023069678,33.19,77559.46,59.7,-0.08077,8e-05,8.46019]
[1777023069679,33.19,77559.21,59.7,-0.08078,8e-05,8.46124]
[1777023070088,33.19,77559.21,59.7,-0.08078,8e-05,8.46124]
[1777023070571,33.19,77559.21,59.7,-0.08078,8e-05,8.46124]
[1777023070624,33.19,77549.68,59.7,-0.08154,8e-05,8.51999]
[1777023071739,33.19,77549.68,59.7,-0.08154,8e-05,8.51999]
[1777023071840,33.19,77550.16,59.7,-0.08149,8e-05,8.51641]
[1777023072615,33.19,77550.16,59.7,-0.08149,8e-05,8.51641]
[1777023072621,33.19,77550.24,59.7,-0.08149,8e-05,8.51581]
[1777023078586,33.18,77551.11,59.7,-0.08138,8e-05,8.50753]
[1777023083621,33.18,77550.55,59.7,-0.08138,8e-05,8.50768]
[1777023085662,33.18,77549.6,59.7,-0.08145,8e-05,8.51305]
[1777023091677,33.17,77552.9,59.7,-0.0811,8e-05,8.48435]
[1777023096712,33.16,77559.59,59.7,-0.08054,8e-05,8.44046]
[1777023100579,33.16,77559.2,59.7,-0.08055,8e-05,8.44154]
[1777023101616,33.16,77559.41,59.7,-0.08053,8e-05,8.43979]
[1777023106781,33.15,77555.99,59.7,-0.08077,8e-05,8.4583]
[1777023109553,33.15,77555.41,59.7,-0.0808,8e-05,8.46094]
[1777023111204,33.15,77559.46,59.7,-0.08047,8e-05,8.43485]
[1777023112038,33.15,77559.46,59.7,-0.08047,8e-05,8.43485]
[1777023121887,33.14,77556.52,59.7,-0.08064,8e-05,8.44819]
[1777023126924,33.14,77555.11,59.7,-0.08072,8e-05,8.45454]
[1777023128231,33.13,77546.8,59.7,-0.08138,8e-05,8.5058]
[1777023134120,33.13,77544.49,59.7,-0.08153,8e-05,8.51745]
[1777023134980,33.13,77543.8,59.7,-0.08158,8e-05,8.52115]
[1777023140015,33.13,77541.78,59.7,-0.08174,8e-05,8.53341]
[1777023144843,33.13,77541.93,59.7,-0.08173,8e-05,8.53227]
[1777023145050,33.13,77541.68,59.7,-0.08174,8e-05,8.53371]
[1777023150085,33.12,77542.27,59.7,-0.08166,8e-05,8.52734]
[1777023150400,33.12,77542.27,59.7,-0.08166,8e-05,8.52734]
[1777023152585,33.12,77538.48,59.7,-0.08192,8e-05,8.5455]
[1777023153107,33.12,77533.23,59.7,-0.08234,8e-05,8.57781]
[1777023153451,33.12,77533.23,59.7,-0.08234,8e-05,8.57781]
[1777023153634,33.12,77533.23,59.7,-0.08234,8e-05,8.57781]
[1777023153851,33.12,77533.23,59.7,-0.08234,8e-05,8.57781]
[1777023153909,33.12,77533.23,59.7,-0.08234,8e-05,8.57781]
[1777023154316,33.12,77533.23,59.7,-0.08234,8e-05,8.57781]
[1777023154123,33.12,77492.03,59.7,-0.08574,8e-05,8.83762]
[1777023154500,33.12,77492.03,59.7,-0.08574,8e-05,8.83762]
[1777023154544,33.12,77492.03,59.7,-0.08574,8e-05,8.83762]
[1777023154784,33.12,77492.03,59.7,-0.08574,8e-05,8.83762]
[1777023155165,33.12,77447.8,59.7,-0.0895,9e-05,9.1201]
[1777023155966,33.12,77447.8,59.7,-0.0895,9e-05,9.1201]
[1777023156134,33.12,77448.11,59.7,-0.08946,9e-05,9.1176]
[1777023156989,33.12,77448.11,59.7,-0.08946,9e-05,9.1176]
[1777023157142,33.11,77454.84,59.7,-0.08888,9e-05,9.07379]
[1777023157307,33.11,77454.84,59.7,-0.08888,9e-05,9.07379]
[1777023157791,33.11,77454.84,59.7,-0.08888,9e-05,9.07379]
[1777023158149,33.11,77456.81,59.7,-0.08871,9e-05,9.06109]
[1777023159768,33.11,77456.81,59.7,-0.0887,9e-05,9.06069]
[1777023163770,33.11,77464.86,59.7,-0.08799,9e-05,9.00767]
[1777023165896,33.11,77464.0,59.7,-0.08806,9e-05,9.01285]
[1777023169072,33.11,77464.47,59.7,-0.08801,9e-05,9.00884]
[1777023172037,33.11,77462.57,59.7,-0.08816,9e-05,9.02003]
[1777023173701,33.1,77465.94,59.7,-0.08786,9e-05,8.99773]
[1777023173711,33.1,77465.94,59.7,-0.08786,9e-05,8.99773]
[1777023178148,33.1,77473.39,59.7,-0.08721,8e-05,8.9489]
[1777023183326,33.1,77475.03,59.7,-0.08705,8e-05,8.93688]
[1777023184556,33.1,77475.03,59.7,-0.08705,8e-05,8.93688]
[1777023189190,33.1,77476.3,59.7,-0.08693,8e-05,8.92768]
[1777023194403,33.09,77470.22,59.7,-0.08743,9e-05,8.96517]
[1777023196326,33.09,77469.38,59.7,-0.0875,9e-05,8.97027]
[1777023196417,33.09,77466.9,59.7,-0.0877,9e-05,8.98586]
[1777023197689,33.09,77466.9,59.7,-0.0877,9e-05,8.98586]
[1777023203465,33.1,77472.56,59.7,-0.08724,8e-05,8.9508]
[1777023208501,33.1,77469.63,59.7,-0.0875,9e-05,8.97038]
[1777023213536,33.1,77468.71,59.7,-0.08755,9e-05,8.97255]
[1777023218571,33.1,77468.75,59.7,-0.08756,9e-05,8.97312]
[1777023224613,33.1,77468.85,59.7,-0.08756,9e-05,8.97345]
[1777023229648,33.1,77469.06,59.7,-0.08755,9e-05,8.97293]
[1777023234683,33.11,77467.91,59.7,-0.08766,9e-05,8.98112]
[1777023240192,33.11,77470.45,59.7,-0.08745,9e-05,8.9655]
[1777023240239,33.11,77474.71,59.7,-0.0871,8e-05,8.93862]
[1777023245760,33.11,77478.66,59.7,-0.08675,8e-05,8.91243]
[1777023246308,33.11,77478.66,59.7,-0.08675,8e-05,8.91243]
[1777023251802,33.1,77478.43,59.7,-0.08675,8e-05,8.91243]
[1777023256837,33.1,77478.47,59.7,-0.08673,8e-05,8.9111]
[1777023260910,33.1,77480.96,59.7,-0.08651,8e-05,8.8946]
[1777023265176,33.1,77492.48,59.7,-0.08553,8e-05,8.82044]
[1777023268653,33.1,77494.31,59.7,-0.08538,8e-05,8.80854]
[1777023268674,33.1,77494.31,59.7,-0.08538,8e-05,8.80854]
[1777023268722,33.1,77494.31,59.7,-0.08538,8e-05,8.80854]
[1777023269622,33.1,77503.54,59.7,-0.08461,8e-05,8.74995]
[1777023269928,33.09,77507.84,59.7,-0.0842,8e-05,8.71868]
[1777023274173,33.08,77507.57,59.7,-0.08413,8e-05,8.7116]
[1777023274173,33.08,77506.49,59.7,-0.08421,8e-05,8.71807]
[1777023279998,33.08,77504.21,59.7,-0.0844,8e-05,8.73254]
[1777023281272,33.08,77504.21,59.7,-0.0844,8e-05,8.73254]
[1777023282011,33.08,77506.55,59.7,-0.0842,8e-05,8.71739]
[1777023287047,33.07,77506.58,59.7,-0.08418,8e-05,8.71537]
[1777023292083,33.07,77510.26,59.7,-0.08385,8e-05,8.69031]
[1777023293021,33.07,77510.26,59.7,-0.08385,8e-05,8.69031]
[1777023298125,33.07,77512.85,59.7,-0.08361,8e-05,8.67208]
[1777023298750,33.07,77512.85,59.7,-0.08361,8e-05,8.67208]
[1777023305174,33.06,77513.46,59.7,-0.08353,8e-05,8.66608]
[1777023307057,33.06,77514.23,59.7,-0.08347,8e-05,8.66091]
[1777023307196,33.06,77514.23,59.7,-0.08347,8e-05,8.66091]
[1777023307298,33.06,77514.19,59.7,-0.08347,8e-05,8.66087]
[1777023310297,33.06,77515.67,59.7,-0.08335,8e-05,8.65186]
[1777023310350,33.06,77517.86,59.7,-0.08317,8e-05,8.63823]
[1777023311061,33.06,77517.86,59.7,-0.08317,8e-05,8.63823]
[1777023311217,33.06,77525.99,59.7,-0.0825,8e-05,8.58684]
[1777023311351,33.06,77525.99,59.7,-0.0825,8e-05,8.58684]
[1777023312010,33.06,77525.99,59.7,-0.0825,8e-05,8.58684]
[1777023317258,33.06,77530.06,59.7,-0.08216,8e-05,8.56037]
[1777023322294,33.06,77526.78,59.7,-0.08241,8e-05,8.58005]
[1777023327328,33.06,77525.27,59.7,-0.08252,8e-05,8.58856]
[1777023332364,33.05,77522.13,59.7,-0.08273,8e-05,8.60272]
[1777023339428,33.05,77522.42,59.7,-0.08269,8e-05,8.59941]
[1777023342454,33.05,77522.0,59.7,-0.08272,8e-05,8.60163]
[1777023348133,33.05,77525.26,59.7,-0.08244,8e-05,8.58021]
[1777023353526,33.05,77525.43,59.7,-0.08241,8e-05,8.57795]
[1777023358563,33.04,77521.17,59.7,-0.08274,8e-05,8.60375]
[1777023363599,33.04,77522.65,59.7,-0.08261,8e-05,8.59344]
[1777023368633,33.04,77521.4,59.7,-0.0827,8e-05,8.60036]
[1777023373669,33.04,77523.68,59.7,-0.0825,8e-05,8.58511]
[1777023378704,33.04,77529.54,59.7,-0.08202,8e-05,8.54765]
[1777023383739,33.04,77526.16,59.7,-0.08228,8e-05,8.56826]
[1777023387887,33.03,77525.04,59.7,-0.08237,8e-05,8.57485]
[1777023393808,33.03,77525.16,59.7,-0.08231,8e-05,8.56856]
[1777023398843,33.03,77528.32,59.7,-0.08204,8e-05,8.54802]
[1777023403097,33.03,77528.75,59.7,-0.082,8e-05,8.54496]
[1777023404771,33.03,77539.2,59.7,-0.08115,8e-05,8.47932]
[1777023405575,33.03,77540.23,59.7,-0.08107,8e-05,8.47277]
[1777023409715,33.03,77538.73,59.7,-0.08119,8e-05,8.48216]
[1777023409764,33.03,77538.73,59.7,-0.08119,8e-05,8.48216]
[1777023414956,33.03,77524.29,59.7,-0.08236,8e-05,8.5721]
[1777023419991,33.03,77522.93,59.7,-0.08246,8e-05,8.58014]
[1777023425026,33.03,77524.44,59.7,-0.08233,8e-05,8.57022]
[1777023429064,33.03,77523.45,59.7,-0.08241,8e-05,8.57623]
[1777023435096,33.03,77524.82,59.7,-0.08229,8e-05,8.56735]
[1777023440131,33.03,77525.48,59.7,-0.08224,8e-05,8.56305]
[1777023445166,33.02,77526.7,59.7,-0.08214,8e-05,8.55529]
[1777023450025,33.02,77528.89,59.7,-0.08196,8e-05,8.54161]
[1777023452692,33.03,77538.69,59.7,-0.08113,8e-05,8.47597]
[1777023459673,33.03,77540.08,59.7,-0.08103,8e-05,8.4681]
[1777023466312,33.03,77548.32,59.7,-0.08038,8e-05,8.41797]
[1777023471348,33.03,77548.49,59.7,-0.08038,8e-05,8.41786]
[1777023472361,33.03,77548.49,59.7,-0.08038,8e-05,8.41786]
[1777023472364,33.03,77548.49,59.7,-0.08038,8e-05,8.41786]
[1777023472376,33.03,77548.49,59.7,-0.08038,8e-05,8.41786]
[1777023472461,33.03,77548.39,59.7,-0.08039,8e-05,8.41867]
[1777023475479,33.03,77548.65,59.7,-0.08036,8e-05,8.41642]
[1777023480412,33.03,77560.22,59.7,-0.07942,8e-05,8.34301]
[1777023483274,33.03,77561.31,59.7,-0.07933,8e-05,8.33583]
[1777023488272,33.02,77563.22,59.7,-0.07917,8e-05,8.32294]
[1777023489475,33.02,77584.9,59.7,-0.07746,8e-05,8.1889]
[1777023489964,33.02,77584.9,59.7,-0.07746,8e-05,8.1889]
[1777023490276,33.02,77584.9,59.7,-0.07746,8e-05,8.1889]
[1777023490287,33.02,77584.9,59.7,-0.07746,8e-05,8.1889]
[1777023490483,33.02,77586.33,59.7,-0.07735,8e-05,8.18012]
[1777023491098,33.02,77586.33,59.7,-0.07735,8e-05,8.18012]
[1777023491765,33.02,77586.37,59.7,-0.07734,8e-05,8.17945]
[1777023497531,33.02,77586.84,59.7,-0.07727,8e-05,8.17407]
[1777023502854,33.01,77586.37,59.7,-0.07729,8e-05,8.17536]
[1777023508616,33.01,77586.3,59.7,-0.07726,8e-05,8.17312]
[1777023513651,33.01,77585.99,59.7,-0.07723,8e-05,8.16878]
[1777023516168,33.0,77586.03,59.7,-0.07722,8e-05,8.16818]
[1777023521707,33.0,77584.65,59.7,-0.07729,8e-05,8.17402]
[1777023522604,33.0,77584.65,59.7,-0.07729,8e-05,8.17402]
[1777023524106,33.0,77583.88,59.7,-0.07735,8e-05,8.17837]
[1777023526575,33.0,77584.8,59.7,-0.07726,8e-05,8.17154]
[1777023531778,32.99,77583.94,59.7,-0.0773,8e-05,8.17448]
[1777023536813,32.99,77583.73,59.7,-0.07729,8e-05,8.17378]
[1777023541848,32.98,77584.88,59.7,-0.07718,8e-05,8.16473]
[1777023543985,32.98,77584.2,59.7,-0.07723,8e-05,8.16851]
[1777023549904,32.98,77578.72,59.7,-0.07762,8e-05,8.19921]
[1777023554939,32.97,77578.14,59.7,-0.07763,8e-05,8.20044]
[1777023560350,32.97,77578.35,59.7,-0.0776,8e-05,8.19772]
[1777023564974,32.96,77578.28,59.7,-0.07757,8e-05,8.19526]
[1777023565018,32.96,77578.37,59.7,-0.07755,8e-05,8.19422]
[1777023570043,32.96,77576.79,59.7,-0.07767,8e-05,8.20324]
[1777023575079,32.96,77575.02,59.7,-0.07777,8e-05,8.20941]
[1777023580114,32.96,77571.95,59.7,-0.078,8e-05,8.22791]
[1777023581688,32.96,77571.95,59.7,-0.078,8e-05,8.22791]
[1777023582124,32.96,77571.95,59.7,-0.078,8e-05,8.22791]
[1777023584143,32.96,77559.52,59.7,-0.07897,8e-05,8.30393]
[1777023590183,32.95,77558.94,59.7,-0.079,8e-05,8.306]
[1777023595219,32.95,77556.15,59.7,-0.0792,8e-05,8.32217]
[1777023600254,32.95,77558.79,59.7,-0.07898,8e-05,8.30466]
[1777023605289,32.95,77558.63,59.7,-0.07898,8e-05,8.30462]
[1777023610325,32.95,77558.66,59.7,-0.07896,8e-05,8.30341]
[1777023615359,32.94,77558.8,59.7,-0.07894,8e-05,8.30155]
[1777023620394,32.94,77559.75,59.7,-0.07885,8e-05,8.29469]
[1777023625429,32.94,77559.54,59.7,-0.07886,8e-05,8.29506]
[1777023630464,32.94,77559.44,59.7,-0.07886,8e-05,8.29476]
[1777023636506,32.94,77560.15,59.7,-0.07875,8e-05,8.28489]
[1777023641541,32.93,77561.8,59.7,-0.07861,8e-05,8.27382]
[1777023646576,32.93,77561.56,59.7,-0.07862,8e-05,8.27453]
[1777023652619,32.93,77561.56,59.7,-0.07861,8e-05,8.27358]
[1777023658661,32.93,77562.14,59.7,-0.07855,8e-05,8.26906]
[1777023662174,32.93,77562.17,59.7,-0.07854,8e-05,8.26841]
[1777023663691,32.93,77572.15,59.7,-0.07775,8e-05,8.20656]
[1777023664638,32.93,77572.15,59.7,-0.07775,8e-05,8.20656]
[1777023670395,32.92,77578.38,59.7,-0.07723,8e-05,8.16541]
[1777023673132,32.92,77581.85,59.7,-0.07695,8e-05,8.14276]
[1777023678430,32.92,77583.36,59.7,-0.0768,8e-05,8.1315]
[1777023684557,32.91,77588.98,59.7,-0.07634,8e-05,8.09495]
[1777023690888,32.91,77588.69,59.7,-0.07634,8e-05,8.0943]
[1777023695923,32.9,77582.82,59.7,-0.07673,8e-05,8.12419]
[1777023700958,32.9,77582.07,59.7,-0.07677,8e-05,8.12698]
[1777023705993,32.9,77582.93,59.7,-0.07668,8e-05,8.11986]
[1777023711028,32.89,77583.25,59.7,-0.07663,8e-05,8.11607]
[1777023716063,32.89,77582.99,59.7,-0.07663,8e-05,8.11585]
[1777023721669,32.88,77582.31,59.7,-0.07666,8e-05,8.11856]
[1777023730067,32.88,77588.98,59.7,-0.07611,8e-05,8.07464]
[1777023736203,32.87,77589.15,59.7,-0.07607,8e-05,8.07155]
[1777023741239,32.87,77588.9,59.7,-0.07607,8e-05,8.07166]
[1777023746274,32.87,77589.63,59.7,-0.076,8e-05,8.06582]
[1777023753322,32.86,77590.84,59.7,-0.07584,8e-05,8.05196]
[1777023758359,32.86,77590.81,59.7,-0.07583,8e-05,8.05092]
[1777023763394,32.86,77592.72,59.7,-0.07567,8e-05,8.03804]
[1777023768429,32.86,77592.79,59.7,-0.07565,8e-05,8.03652]
[1777023773464,32.86,77591.39,59.7,-0.07574,8e-05,8.044]
[1777023778499,32.85,77583.52,59.7,-0.07634,8e-05,8.09107]
[1777023783533,32.85,77581.09,59.7,-0.07651,8e-05,8.10448]
[1777023788569,32.85,77583.55,59.7,-0.0763,8e-05,8.08779]
[1777023793605,32.84,77583.31,59.7,-0.0763,8e-05,8.0877]
[1777023798639,32.84,77583.48,59.7,-0.07626,8e-05,8.08506]
[1777023804711,32.84,77583.35,59.7,-0.07626,8e-05,8.08456]
[1777023810725,32.83,77580.56,59.7,-0.07644,8e-05,8.09899]
[1777023815760,32.83,77580.15,59.7,-0.07641,8e-05,8.09534]
[1777023820795,32.83,77580.11,59.7,-0.0764,8e-05,8.09391]
[1777023826837,32.82,77580.38,59.7,-0.07635,8e-05,8.09036]
[1777023831871,32.82,77580.8,59.7,-0.0763,8e-05,8.08633]
[1777023836027,32.82,77581.04,59.7,-0.07628,8e-05,8.08458]
[1777023836936,32.82,77580.7,59.7,-0.07629,8e-05,8.08585]
[1777023842948,32.81,77579.8,59.7,-0.07634,8e-05,8.08951]
[1777023844721,32.81,77579.8,59.7,-0.07634,8e-05,8.08951]
[1777023849998,32.81,77581.65,59.7,-0.07617,8e-05,8.07622]
[1777023851567,32.81,77581.65,59.7,-0.07617,8e-05,8.07622]
[1777023852655,32.81,77581.56,59.7,-0.07617,8e-05,8.07622]
[1777023856218,32.81,77580.28,59.7,-0.07627,8e-05,8.08351]
[1777023861514,32.8,77572.96,59.7,-0.07681,8e-05,8.12663]
[1777023867477,32.8,77572.98,59.7,-0.07678,8e-05,8.12433]
[1777023872613,32.79,77573.24,59.7,-0.0767,8e-05,8.11657]
[1777023874378,32.79,77573.2,59.7,-0.0767,8e-05,8.11613]
[1777023876695,32.79,77573.28,59.7,-0.07668,8e-05,8.11495]
[1777023881736,32.79,77575.48,59.7,-0.07648,8e-05,8.09913]
[1777023887258,32.78,77584.52,59.7,-0.07577,8e-05,8.04217]
[1777023892271,32.78,77588.54,59.7,-0.07545,8e-05,8.0167]
[1777023893619,32.78,77591.77,59.7,-0.07519,8e-05,7.99656]
[1777023893935,32.78,77594.15,59.7,-0.07501,8e-05,7.98185]
[1777023895630,32.78,77597.12,59.7,-0.07478,8e-05,7.9637]
[1777023901952,32.78,77601.99,59.7,-0.07441,8e-05,7.93351]
[1777023907397,32.78,77592.09,59.7,-0.07515,8e-05,7.99317]
[1777023912433,32.78,77591.85,59.7,-0.07516,8e-05,7.99385]
[1777023914840,32.78,77591.85,59.7,-0.07516,8e-05,7.99385]
[1777023920489,32.77,77588.18,59.7,-0.07542,8e-05,8.01487]
[1777023925524,32.77,77580.22,59.7,-0.07603,8e-05,8.06265]
[1777023928503,32.77,77577.33,59.7,-0.07624,8e-05,8.07988]
[1777023929357,32.77,77577.23,59.7,-0.07625,8e-05,8.0802]
[1777023930039,32.77,77577.2,59.7,-0.07625,8e-05,8.08009]
[1777023936194,32.77,77577.45,59.7,-0.07617,8e-05,8.0727]
[1777023942642,32.76,77575.21,59.7,-0.07632,8e-05,8.08412]
[1777023947678,32.76,77574.95,59.7,-0.07632,8e-05,8.0842]
[1777023952713,32.76,77572.77,59.7,-0.07647,8e-05,8.09612]
[1777023958755,32.75,77571.84,59.7,-0.07652,8e-05,8.09996]
[1777023961471,32.75,77571.46,59.7,-0.07654,8e-05,8.10171]
[1777023962278,32.75,77571.03,59.7,-0.07657,8e-05,8.10407]
[1777023962703,32.75,77571.03,59.7,-0.07657,8e-05,8.10407]
[1777023967915,32.75,77570.18,59.7,-0.07662,8e-05,8.10785]
[1777023973860,32.74,77569.3,59.7,-0.07666,8e-05,8.11131]
[1777023978903,32.74,77565.21,59.7,-0.07696,8e-05,8.13514]
[1777023984504,32.74,77565.63,59.7,-0.07692,8e-05,8.13159]
[1777023986706,32.74,77565.67,59.7,-0.0769,8e-05,8.1301]
[1777023986958,32.74,77565.63,59.7,-0.0769,8e-05,8.13004]
[1777023987229,32.74,77565.63,59.7,-0.0769,8e-05,8.13004]
[1777023992785,32.74,77564.04,59.7,-0.077,8e-05,8.13614]
[1777023994850,32.74,77562.93,59.7,-0.07709,8e-05,8.14325]
[1777023994951,32.74,77562.93,59.7,-0.07709,8e-05,8.14336]
[1777023996826,32.74,77563.61,59.7,-0.07703,8e-05,8.13883]
[1777023998198,32.74,77563.43,59.7,-0.07704,8e-05,8.13963]
[1777024004078,32.73,77563.31,59.7,-0.07702,8e-05,8.13817]
[1777024008751,32.73,77563.2,59.7,-0.07702,8e-05,8.13793]
[1777024012358,32.73,77563.2,59.7,-0.077,8e-05,8.1367]
[1777024017577,32.72,77563.16,59.7,-0.07699,8e-05,8.13537]
[1777024023778,32.72,77563.16,59.7,-0.07696,8e-05,8.13344]
[1777024029960,32.72,77567.35,59.7,-0.07661,8e-05,8.10574]
[1777024036126,32.71,77567.23,59.7,-0.0766,8e-05,8.10438]
[1777024041947,32.71,77567.04,59.7,-0.07659,8e-05,8.10403]
[1777024047382,32.71,77567.46,59.7,-0.07653,8e-05,8.09941]
[1777024052642,32.7,77567.21,59.7,-0.0765,8e-05,8.09546]
[1777024058831,32.7,77564.9,59.7,-0.07666,8e-05,8.10807]
[1777024065019,32.7,77564.82,59.7,-0.07665,8e-05,8.10694]
[1777024070544,32.69,77566.34,59.7,-0.07651,8e-05,8.09578]
[1777024073342,32.69,77567.27,59.7,-0.07643,8e-05,8.08958]
[1777024078600,32.69,77567.38,59.7,-0.07641,8e-05,8.08765]
[1777024081641,32.69,77566.86,59.7,-0.07644,8e-05,8.09047]
[1777024086903,32.69,77559.45,59.7,-0.07701,8e-05,8.13511]
[1777024090184,32.68,77559.55,59.7,-0.07699,8e-05,8.13346]
[1777024091178,32.68,77559.55,59.7,-0.07698,8e-05,8.13319]
[1777024094030,32.68,77559.5,59.7,-0.07698,8e-05,8.13298]
[1777024099753,32.68,77553.7,59.7,-0.07741,8e-05,8.16702]
[1777024104788,32.68,77554.72,59.7,-0.07731,8e-05,8.15904]
[1777024106403,32.68,77555.0,59.7,-0.07729,8e-05,8.157]
[1777024107595,32.67,77553.85,59.7,-0.07737,8e-05,8.16384]
[1777024112624,32.67,77553.93,59.7,-0.07731,8e-05,8.1574]
[1777024112756,32.67,77553.93,59.7,-0.07731,8e-05,8.1574]
[1777024117882,32.67,77552.89,59.7,-0.07737,8e-05,8.16204]
[1777024118771,32.67,77552.89,59.7,-0.07737,8e-05,8.16204]
[1777024124961,32.67,77553.06,59.7,-0.07734,8e-05,8.1595]
[1777024131031,32.66,77553.06,59.7,-0.07732,8e-05,8.15774]
[1777024131926,32.66,77553.06,59.7,-0.07731,8e-05,8.15716]
[1777024137062,32.66,77552.95,59.7,-0.0773,8e-05,8.15614]
[1777024137173,32.66,77552.95,59.7,-0.0773,8e-05,8.15614]
[1777024143105,32.65,77553.13,59.7,-0.07726,8e-05,8.15336]
[1777024149681,32.65,77553.09,59.7,-0.07725,8e-05,8.15224]
[1777024152060,32.65,77553.23,59.7,-0.07723,8e-05,8.15055]
[1777024157933,32.65,77553.17,59.7,-0.07721,8e-05,8.14958]
[1777024164128,32.64,77553.3,59.7,-0.07718,8e-05,8.14718]
[1777024170126,32.64,77553.3,59.7,-0.07716,8e-05,8.1456]
[1777024172958,32.64,77553.3,59.7,-0.07716,8e-05,8.14508]
[1777024175490,32.64,77553.3,59.7,-0.07711,8e-05,8.13965]
[1777024176216,32.64,77552.75,59.7,-0.07715,8e-05,8.14281]
[1777024176575,32.64,77552.75,59.7,-0.07715,8e-05,8.14281]
[1777024177813,32.64,77553.31,59.7,-0.0771,8e-05,8.13908]
[1777024180115,32.64,77554.15,59.7,-0.07703,8e-05,8.13337]
[1777024180949,32.63,77554.68,59.7,-0.07698,8e-05,8.1296]
[1777024186540,32.63,77556.94,59.7,-0.07679,8e-05,8.11442]
[1777024186827,32.63,77556.94,59.7,-0.07679,8e-05,8.11442]
[1777024192986,32.63,77557.26,59.7,-0.07675,8e-05,8.11119]
[1777024197708,32.63,77546.34,59.7,-0.07759,8e-05,8.17778]
[1777024198652,32.63,77546.34,59.7,-0.07759,8e-05,8.17778]
[1777024199126,32.63,77546.34,59.7,-0.07759,8e-05,8.17778]
[1777024199240,32.63,77546.34,59.7,-0.07759,8e-05,8.17778]
[1777024199729,32.63,77533.77,59.7,-0.07859,8e-05,8.25561]
[1777024204803,32.62,77532.02,59.7,-0.0787,8e-05,8.2646]
[1777024210388,32.62,77529.83,59.7,-0.07885,8e-05,8.27634]
[1777024215371,32.61,77526.3,59.7,-0.07911,8e-05,8.29648]
[1777024216637,32.61,77526.26,59.7,-0.07911,8e-05,8.29631]
[1777024216739,32.61,77511.9,59.7,-0.08026,8e-05,8.38618]
[1777024221898,32.61,77511.56,59.7,-0.08025,8e-05,8.38553]
[1777024227990,32.6,77509.2,59.7,-0.08041,8e-05,8.39752]
[1777024234236,32.59,77508.8,59.7,-0.08036,8e-05,8.39204]
[1777024240418,32.59,77509.75,59.7,-0.08023,8e-05,8.38191]
[1777024246568,32.58,77509.36,59.7,-0.08022,8e-05,8.38141]
[1777024252728,32.57,77508.61,59.7,-0.08022,8e-05,8.38133]
[1777024254729,32.57,77511.1,59.7,-0.08001,8e-05,8.36443]
[1777024256849,32.57,77524.18,59.7,-0.07894,8e-05,8.28104]
[1777024263018,32.56,77524.26,59.7,-0.0789,8e-05,8.2778]
[1777024263020,32.56,77524.26,59.7,-0.0789,8e-05,8.2778]
[1777024265130,32.56,77521.15,59.7,-0.07913,8e-05,8.29642]
[1777024265580,32.56,77516.65,59.7,-0.07949,8e-05,8.32424]
[1777024265972,32.56,77513.53,59.7,-0.07974,8e-05,8.34381]
[1777024271010,32.56,77511.58,59.7,-0.07989,8e-05,8.35546]
[1777024276045,32.55,77511.04,59.7,-0.07993,8e-05,8.35819]
[1777024280375,32.55,77510.85,59.7,-0.07994,8e-05,8.35876]
[1777024286115,32.55,77510.44,59.7,-0.07996,8e-05,8.36043]
[1777024291149,32.55,77511.56,59.7,-0.07982,8e-05,8.34823]
[1777024296185,32.55,77509.99,59.7,-0.07994,8e-05,8.35734]
[1777024297398,32.55,77509.98,59.7,-0.07994,8e-05,8.35725]
[1777024303237,32.55,77510.31,59.7,-0.0799,8e-05,8.3542]
[1777024308273,32.54,77510.13,59.7,-0.0799,8e-05,8.35457]
[1777024313307,32.54,77507.07,59.7,-0.08014,8e-05,8.37298]
[1777024318343,32.54,77508.2,59.7,-0.08004,8e-05,8.36497]
[1777024323378,32.54,77515.42,59.7,-0.07944,8e-05,8.31869]
[1777024328413,32.54,77516.11,59.7,-0.07938,8e-05,8.31391]
[1777024333448,32.54,77522.93,59.7,-0.07883,8e-05,8.27084]
[1777024338483,32.54,77523.26,59.7,-0.0788,8e-05,8.2688]
[1777024343518,32.54,77524.54,59.7,-0.0787,8e-05,8.2609]
[1777024348552,32.54,77523.78,59.7,-0.07876,8e-05,8.26582]
[1777024353588,32.54,77523.46,59.7,-0.07876,8e-05,8.26359]
[1777024358623,32.54,77525.09,59.7,-0.07863,8e-05,8.2536]
[1777024363659,32.54,77527.85,59.7,-0.07841,8e-05,8.23676]
[1777024368694,32.54,77526.33,59.7,-0.07854,8e-05,8.24677]
[1777024373730,32.54,77526.8,59.7,-0.07851,8e-05,8.24428]
[1777024378764,32.54,77526.56,59.7,-0.07853,8e-05,8.24623]
[1777024383800,32.54,77528.51,59.7,-0.07838,8e-05,8.23449]
[1777024386140,32.54,77528.22,59.7,-0.07841,8e-05,8.23642]
[1777024386785,32.54,77528.52,59.7,-0.07839,8e-05,8.23475]
[1777024387228,32.54,77528.52,59.7,-0.07839,8e-05,8.23475]
[1777024387249,32.54,77547.09,59.7,-0.07691,8e-05,8.11897]
[1777024387748,32.54,77547.09,59.7,-0.07691,8e-05,8.11897]
[1777024388419,32.54,77550.63,59.7,-0.07663,8e-05,8.09682]
[1777024390966,32.54,77552.15,59.7,-0.07651,8e-05,8.08727]
[1777024391190,32.54,77552.15,59.7,-0.07651,8e-05,8.08727]
[1777024391526,32.54,77552.48,59.7,-0.07648,8e-05,8.08502]
[1777024396891,32.54,77554.55,59.7,-0.07632,8e-05,8.07172]
[1777024402218,32.54,77563.89,59.7,-0.07558,8e-05,8.01372]
[1777024406963,32.54,77553.0,59.7,-0.07644,8e-05,8.08115]
[1777024409812,32.54,77552.85,59.7,-0.07644,8e-05,8.08188]
[1777024415018,32.54,77546.45,59.7,-0.0769,8e-05,8.11627]
[1777024420068,32.54,77545.19,59.7,-0.07699,8e-05,8.12338]
[1777024421099,32.54,77545.45,59.7,-0.07697,8e-05,8.12158]
[1777024423285,32.54,77545.45,59.7,-0.07696,8e-05,8.1214]
[1777024428376,32.54,77544.77,59.7,-0.077,8e-05,8.1245]
[1777024429338,32.54,77544.79,59.7,-0.077,8e-05,8.12418]
[1777024433716,32.53,77544.56,59.7,-0.07701,8e-05,8.12461]
[1777024439281,32.53,77544.38,59.7,-0.07701,8e-05,8.12512]
[1777024445228,32.53,77546.54,59.7,-0.07682,8e-05,8.10985]
[1777024450194,32.53,77544.88,59.7,-0.07694,8e-05,8.11936]
[1777024450263,32.53,77542.6,59.7,-0.07712,8e-05,8.13335]
[1777024452529,32.53,77538.72,59.7,-0.07743,8e-05,8.15792]
[1777024453284,32.53,77538.49,59.7,-0.07744,8e-05,8.15908]
[1777024458319,32.52,77546.15,59.7,-0.07682,8e-05,8.1102]
[1777024463353,32.52,77546.13,59.7,-0.07681,8e-05,8.1093]
[1777024468389,32.52,77547.08,59.7,-0.07673,8e-05,8.1024]
[1777024471410,32.52,77558.98,59.7,-0.07575,8e-05,8.02371]
[1777024471815,32.52,77558.98,59.7,-0.07575,8e-05,8.02371]
[1777024477321,32.52,77567.98,59.7,-0.07505,8e-05,7.96797]
[1777024481034,32.52,77567.37,59.7,-0.0751,8e-05,7.97182]
[1777024481480,32.52,77583.3,59.7,-0.07387,8e-05,7.87391]
[1777024482309,32.52,77583.3,59.7,-0.07387,8e-05,7.87391]
[1777024487521,32.52,77585.52,59.7,-0.07372,8e-05,7.86138]
[1777024488707,32.52,77585.71,59.7,-0.0737,8e-05,7.86038]
[1777024494863,32.52,77586.33,59.7,-0.07367,8e-05,7.85738]
[1777024501187,32.53,77593.18,59.7,-0.07316,8e-05,7.81681]
[1777024506658,32.53,77593.75,59.7,-0.07314,8e-05,7.81496]
[1777024511693,32.53,77588.19,59.7,-0.07357,8e-05,7.84998]
[1777024516728,32.53,77587.86,59.7,-0.07361,8e-05,7.85283]
[1777024521763,32.53,77587.71,59.7,-0.07363,8e-05,7.85454]
[1777024526798,32.54,77586.83,59.7,-0.07371,8e-05,7.86067]
[1777024531834,32.54,77586.69,59.7,-0.07369,8e-05,7.85787]
[1777024537828,32.54,77586.76,59.7,-0.07369,8e-05,7.858]
[1777024542911,32.54,77580.76,59.7,-0.07416,8e-05,7.89547]
[1777024546759,32.54,77580.2,59.7,-0.0742,8e-05,7.89904]
[1777024551973,32.54,77570.64,59.7,-0.07494,8e-05,7.95782]
[1777024556742,32.54,77570.6,59.7,-0.07494,8e-05,7.95796]
[1777024562043,32.54,77571.98,59.7,-0.07483,8e-05,7.94955]
[1777024567079,32.54,77570.78,59.7,-0.07493,8e-05,7.95687]
[1777024572114,32.54,77572.06,59.7,-0.07483,8e-05,7.94892]
[1777024577150,32.54,77571.86,59.7,-0.07484,8e-05,7.95011]
[1777024582185,32.54,77573.03,59.7,-0.07475,8e-05,7.94287]
[1777024587220,32.54,77572.01,59.7,-0.07483,8e-05,7.94912]
[1777024592255,32.54,77570.75,59.7,-0.07489,8e-05,7.95243]
[1777024597290,32.54,77570.34,59.7,-0.07492,8e-05,7.95491]
[1777024602325,32.54,77562.91,59.7,-0.0755,8e-05,8.0006]
[1777024606722,32.54,77557.94,59.7,-0.07588,8e-05,8.03101]
[1777024610817,32.54,77556.56,59.7,-0.07598,8e-05,8.03897]
[1777024616422,32.54,77556.55,59.7,-0.07597,8e-05,8.0383]
[1777024621458,32.53,77560.9,59.7,-0.07562,8e-05,8.01077]
[1777024626493,32.53,77560.67,59.7,-0.07564,8e-05,8.01179]
[1777024631650,32.53,77560.18,59.7,-0.07567,8e-05,8.01455]
[1777024640264,32.53,77561.88,59.7,-0.07553,8e-05,8.00364]
[1777024642795,32.53,77562.31,59.7,-0.0755,8e-05,8.00092]
[1777024648324,32.53,77562.43,59.7,-0.07549,8e-05,8.00012]
[1777024653571,32.53,77561.71,59.7,-0.07551,8e-05,8.00016]
[1777024653831,32.53,77561.92,59.7,-0.07549,8e-05,7.99886]
[1777024659727,32.53,77561.06,59.7,-0.07556,8e-05,8.00411]
[1777024664762,32.53,77560.51,59.7,-0.0756,8e-05,8.00749]
[1777024669797,32.53,77560.05,59.7,-0.07564,8e-05,8.01032]
[1777024676846,32.53,77560.2,59.7,-0.07563,8e-05,8.00942]
[1777024678086,32.53,77560.2,59.7,-0.07563,8e-05,8.00942]
[1777024678859,32.53,77544.82,59.7,-0.07683,8e-05,8.10479]
[1777024683052,32.53,77544.69,59.7,-0.07684,8e-05,8.10531]
[1777024688929,32.53,77544.36,59.7,-0.07685,8e-05,8.10604]
[1777024691538,32.53,77544.56,59.7,-0.07683,8e-05,8.10462]
[1777024691570,32.53,77544.56,59.7,-0.07683,8e-05,8.10462]
[1777024695737,32.53,77544.3,59.7,-0.07684,8e-05,8.10554]
[1777024701656,32.53,77543.92,59.7,-0.07686,8e-05,8.1068]
[1777024706607,32.52,77543.77,59.7,-0.07686,8e-05,8.1069]
[1777024706708,32.52,77543.68,59.7,-0.07686,8e-05,8.10716]
[1777024707384,32.52,77543.68,59.7,-0.07686,8e-05,8.10716]
[1777024707453,32.52,77543.8,59.7,-0.07686,8e-05,8.10671]
[1777024708695,32.52,77543.8,59.7,-0.07686,8e-05,8.10671]
[1777024709069,32.52,77543.77,59.7,-0.07686,8e-05,8.10676]
[1777024714105,32.53,77543.84,59.7,-0.07683,8e-05,8.1035]
[1777024717908,32.53,77544.21,59.7,-0.07682,8e-05,8.10219]
[1777024718129,32.53,77544.21,59.7,-0.07682,8e-05,8.10219]
[1777024718580,32.53,77546.75,59.7,-0.07662,8e-05,8.08666]
[1777024720160,32.53,77550.43,59.7,-0.07633,8e-05,8.06376]
[1777024720878,32.53,77551.05,59.7,-0.07628,8e-05,8.05992]
[1777024726188,32.53,77546.84,59.7,-0.07661,8e-05,8.08564]
[1777024728208,32.53,77546.82,59.7,-0.07661,8e-05,8.08566]
[1777024733751,32.53,77548.67,59.7,-0.07646,8e-05,8.07358]
[1777024739272,32.53,77548.43,59.7,-0.07647,8e-05,8.07437]
[1777024744316,32.52,77547.91,59.7,-0.0765,8e-05,8.07679]
[1777024749350,32.52,77547.82,59.7,-0.0765,8e-05,8.07667]
[1777024754386,32.52,77547.79,59.7,-0.07649,8e-05,8.0762]
[1777024759421,32.52,77547.89,59.7,-0.07647,8e-05,8.07494]
[1777024764349,32.52,77547.96,59.7,-0.07646,8e-05,8.07401]
[1777024769491,32.52,77556.25,59.7,-0.07581,8e-05,8.02209]
[1777024772421,32.52,77557.16,59.7,-0.0757,8e-05,8.012]
[1777024772456,32.52,77557.16,59.7,-0.0757,8e-05,8.012]
[1777024773519,32.52,77543.94,59.7,-0.07673,8e-05,8.0939]
[1777024777652,32.52,77546.75,59.7,-0.07651,8e-05,8.07602]
[1777024783589,32.51,77546.86,59.7,-0.07649,8e-05,8.07451]
[1777024788624,32.51,77550.48,59.7,-0.0762,8e-05,8.05155]
[1777024792081,32.51,77550.41,59.7,-0.0762,8e-05,8.05175]
[1777024796201,32.51,77554.42,59.7,-0.07588,8e-05,8.02661]
[1777024800334,32.51,77554.35,59.7,-0.07589,8e-05,8.02685]
[1777024803979,32.51,77547.16,59.7,-0.07645,8e-05,8.07128]
[1777024804139,32.51,77546.74,59.7,-0.07648,8e-05,8.07376]
[1777024804168,32.51,77546.74,59.7,-0.07648,8e-05,8.07376]
[1777024804826,32.51,77546.74,59.7,-0.07648,8e-05,8.07376]
[1777024804844,32.51,77529.48,59.7,-0.07785,8e-05,8.18166]
[1777024808439,32.51,77528.77,59.7,-0.0779,8e-05,8.18524]
[1777024808769,32.51,77523.99,59.7,-0.07827,8e-05,8.21487]
[1777024810019,32.51,77521.61,59.7,-0.07848,8e-05,8.23068]
[1777024810784,32.5,77520.66,59.7,-0.0785,8e-05,8.23284]
[1777024811275,32.5,77520.66,59.7,-0.0785,8e-05,8.23284]
[1777024811511,32.5,77520.66,59.7,-0.0785,8e-05,8.23284]
[1777024811791,32.51,77520.3,59.7,-0.07854,8e-05,8.23567]
[1777024816826,32.51,77510.39,59.7,-0.07935,8e-05,8.29876]
[1777024819847,32.5,77499.48,59.7,-0.08019,8e-05,8.36435]
[1777024824882,32.5,77493.65,59.7,-0.08066,8e-05,8.40039]
[1777024829927,32.5,77493.8,59.7,-0.08063,8e-05,8.39844]
[1777024831306,32.5,77493.8,59.7,-0.08063,8e-05,8.39844]
[1777024831397,32.5,77494.18,59.7,-0.08056,8e-05,8.39139]
[1777024835967,32.51,77504.7,59.7,-0.07981,8e-05,8.33342]
[1777024841002,32.52,77505.35,59.7,-0.07979,8e-05,8.33145]
[1777024843647,32.52,77504.27,59.7,-0.07988,8e-05,8.33867]
[1777024843675,32.52,77504.27,59.7,-0.07988,8e-05,8.33867]
[1777024843776,32.53,77501.73,59.7,-0.08014,8e-05,8.35882]
[1777024849058,32.53,77501.11,59.7,-0.08018,8e-05,8.36208]
[1777024854304,32.52,77500.72,59.7,-0.08021,8e-05,8.36406]
[1777024860135,32.52,77499.49,59.7,-0.0803,8e-05,8.37104]
[1777024862164,32.52,77494.94,59.7,-0.08067,8e-05,8.39971]
[1777024862263,32.52,77493.54,59.7,-0.08078,8e-05,8.40841]
[1777024865975,32.52,77494.08,59.7,-0.08075,8e-05,8.40594]
[1777024866024,32.52,77494.08,59.7,-0.08075,8e-05,8.40594]
[1777024866372,32.52,77494.08,59.7,-0.08075,8e-05,8.40594]
[1777024866661,32.52,77494.08,59.7,-0.08075,8e-05,8.40594]
[1777024866712,32.53,77500.48,59.7,-0.08023,8e-05,8.36614]
[1777024872219,32.52,77506.7,59.7,-0.07973,8e-05,8.32662]
[1777024877255,32.52,77510.42,59.7,-0.07942,8e-05,8.30289]
[1777024880719,32.52,77509.08,59.7,-0.07953,8e-05,8.31127]
[1777024880787,32.52,77508.88,59.7,-0.07954,8e-05,8.31243]
[1777024882576,32.52,77509.42,59.7,-0.0795,8e-05,8.30903]
[1777024882614,32.52,77509.8,59.7,-0.07947,8e-05,8.30708]
[1777024888331,32.53,77509.94,59.7,-0.07947,8e-05,8.30646]
[1777024891982,32.53,77510.66,59.7,-0.07937,8e-05,8.29734]
[1777024897394,32.52,77506.96,59.7,-0.07966,8e-05,8.3204]
[1777024902430,32.52,77506.13,59.7,-0.07973,8e-05,8.32524]
[1777024907465,32.52,77506.35,59.7,-0.0797,8e-05,8.32349]
[1777024909006,32.52,77502.28,59.7,-0.08003,8e-05,8.3491]
[1777024911639,32.52,77501.73,59.7,-0.08008,8e-05,8.35239]
[1777024911957,32.52,77501.97,59.7,-0.08006,8e-05,8.35066]
[1777024916418,32.52,77498.31,59.7,-0.08037,8e-05,8.37488]
[1777024921958,32.53,77493.68,59.7,-0.08077,8e-05,8.40592]
[1777024922572,32.53,77492.87,59.7,-0.08084,8e-05,8.4117]
[1777024926801,32.53,77491.45,59.7,-0.08096,8e-05,8.42036]
[1777024926846,32.53,77491.44,59.7,-0.08095,8e-05,8.41989]
[1777024928131,32.53,77486.0,59.7,-0.0814,8e-05,8.45442]
[1777024928614,32.53,77490.85,59.7,-0.081,8e-05,8.42395]
[1777024933649,32.53,77490.66,59.7,-0.08101,8e-05,8.42424]
[1777024938685,32.52,77489.08,59.7,-0.08112,8e-05,8.43321]
[1777024939291,32.52,77489.08,59.7,-0.08112,8e-05,8.43321]
[1777024939692,32.52,77486.92,59.7,-0.0813,8e-05,8.44723]
[1777024940836,32.52,77486.92,59.7,-0.0813,8e-05,8.44723]
[1777024940870,32.53,77486.9,59.7,-0.08131,8e-05,8.44764]
[1777024942855,32.52,77487.93,59.7,-0.08122,8e-05,8.4409]
[1777024942919,32.52,77488.95,59.7,-0.08114,8e-05,8.43422]
[1777024948755,32.53,77493.41,59.7,-0.08079,8e-05,8.40786]
[1777024953789,32.53,77492.25,59.7,-0.08087,8e-05,8.41251]
[1777024958825,32.54,77491.99,59.7,-0.08092,8e-05,8.41587]
[1777024959048,32.54,77491.99,59.7,-0.08092,8e-05,8.41587]
[1777024959832,32.53,77491.6,59.7,-0.08095,8e-05,8.41819]
[1777024964867,32.53,77494.19,59.7,-0.08073,8e-05,8.40105]
[1777024969902,32.53,77492.02,59.7,-0.08089,8e-05,8.41408]
[1777024974941,32.53,77488.66,59.7,-0.08116,8e-05,8.43453]
[1777024979665,32.53,77490.19,59.7,-0.08103,8e-05,8.4243]
[1777024979975,32.53,77490.72,59.7,-0.08098,8e-05,8.42061]
[1777024982595,32.53,77491.85,59.7,-0.0809,8e-05,8.41414]
[1777024982998,32.53,77500.63,59.7,-0.08018,8e-05,8.35892]
[1777024988033,32.53,77504.85,59.7,-0.07984,8e-05,8.33211]
[1777024991579,32.53,77503.53,59.7,-0.07994,8e-05,8.34029]
[1777024992089,32.53,77504.2,59.7,-0.07989,8e-05,8.33601]
[1777024998102,32.53,77508.06,59.7,-0.07957,8e-05,8.31134]
[1777025003139,32.53,77508.46,59.7,-0.07953,8e-05,8.30866]
[1777025008174,32.53,77508.55,59.7,-0.07952,8e-05,8.30788]
[1777025013834,32.53,77512.03,59.7,-0.0792,8e-05,8.28141]
[1777025019252,32.53,77515.95,59.7,-0.07889,8e-05,8.25677]
[1777025023647,32.53,77515.67,59.7,-0.07891,8e-05,8.25853]
[1777025023687,32.53,77515.67,59.7,-0.07891,8e-05,8.25853]
[1777025023711,32.53,77515.95,59.7,-0.07889,8e-05,8.25676]
[1777025024761,32.53,77531.72,59.7,-0.07762,8e-05,8.15799]
[1777025026226,32.53,77533.51,59.7,-0.07748,8e-05,8.14652]
[1777025026599,32.53,77533.51,59.7,-0.07748,8e-05,8.14652]
[1777025027312,32.53,77550.61,59.7,-0.07612,8e-05,8.03967]
[1777025032348,32.53,77554.46,59.7,-0.07582,8e-05,8.01536]
[1777025035314,32.53,77553.19,59.7,-0.07591,8e-05,8.02306]
[1777025036735,32.53,77552.93,59.7,-0.07593,8e-05,8.02457]
[1777025042376,32.52,77550.19,59.7,-0.07614,8e-05,8.04092]
[1777025048462,32.52,77547.61,59.7,-0.07633,8e-05,8.05598]
[1777025053496,32.52,77546.17,59.7,-0.07643,8e-05,8.06421]
[1777025058531,32.52,77547.43,59.7,-0.07633,8e-05,8.05571]
[1777025063568,32.52,77547.04,59.7,-0.07635,8e-05,8.05749]
[1777025068603,32.52,77539.71,59.7,-0.07692,8e-05,8.10234]
[1777025073638,32.51,77540.1,59.7,-0.07684,8e-05,8.09457]
[1777025078582,32.51,77540.03,59.7,-0.07684,8e-05,8.09433]
[1777025079824,32.51,77540.05,59.7,-0.07683,8e-05,8.09404]
[1777025085125,32.51,77530.09,59.7,-0.07761,8e-05,8.15509]
[1777025088920,32.51,77531.55,59.7,-0.07748,8e-05,8.14492]
[1777025093926,32.51,77530.27,59.7,-0.07757,8e-05,8.15184]
[1777025101842,32.5,77530.11,59.7,-0.07754,8e-05,8.14969]
[1777025106877,32.5,77530.46,59.7,-0.07749,8e-05,8.14603]
[1777025111839,32.49,77527.53,59.7,-0.07771,8e-05,8.16312]
[1777025116947,32.49,77516.54,59.7,-0.07856,8e-05,8.22968]
[1777025121982,32.49,77516.26,59.7,-0.07856,8e-05,8.22931]
[1777025128023,32.48,77516.85,59.7,-0.07848,8e-05,8.22309]
[1777025133060,32.48,77515.79,59.7,-0.0785,8e-05,8.22328]
[1777025138095,32.47,77507.46,59.7,-0.07915,8e-05,8.27338]
[1777025142455,32.47,77505.32,59.7,-0.0793,8e-05,8.28496]
[1777025143129,32.47,77493.41,59.7,-0.08026,8e-05,8.35976]
[1777025143401,32.47,77493.41,59.7,-0.08026,8e-05,8.35976]
[1777025144045,32.47,77493.41,59.7,-0.08026,8e-05,8.35976]
[1777025146722,32.46,77482.81,59.7,-0.08111,8e-05,8.42511]
[1777025152192,32.46,77481.44,59.7,-0.08118,8e-05,8.43049]
[1777025153703,32.45,77480.54,59.7,-0.08123,8e-05,8.43489]
[1777025154208,32.45,77480.66,59.7,-0.08122,8e-05,8.43391]
[1777025160265,32.45,77478.22,59.7,-0.08141,8e-05,8.44808]
[1777025165773,32.45,77478.19,59.7,-0.0814,8e-05,8.44737]
[1777025165874,32.45,77478.26,59.7,-0.08139,8e-05,8.4467]
[1777025166724,32.45,77478.26,59.7,-0.08139,8e-05,8.4467]
[1777025166825,32.45,77478.35,59.7,-0.08138,8e-05,8.44591]
[1777025172335,32.45,77481.04,59.7,-0.08114,8e-05,8.42756]
[1777025177370,32.44,77483.04,59.7,-0.08096,8e-05,8.41393]
[1777025182405,32.44,77482.99,59.7,-0.08096,8e-05,8.41334]
[1777025186622,32.44,77484.63,59.7,-0.08081,8e-05,8.40236]
[1777025186723,32.44,77484.06,59.7,-0.08086,8e-05,8.40581]
[1777025187891,32.44,77484.06,59.7,-0.08086,8e-05,8.40581]
[1777025187993,32.44,77483.49,59.7,-0.08089,8e-05,8.40819]
[1777025193481,32.44,77480.74,59.7,-0.08107,8e-05,8.42029]
[1777025196202,32.44,77479.28,59.7,-0.08118,8e-05,8.42937]
[1777025196258,32.44,77479.74,59.7,-0.08114,8e-05,8.42599]
[1777025202296,32.43,77469.93,59.7,-0.08192,8e-05,8.48569]
[1777025207581,32.42,77473.74,59.7,-0.08154,8e-05,8.45622]
[1777025212686,32.41,77477.51,59.7,-0.08119,8e-05,8.4294]
[1777025212693,32.41,77477.51,59.7,-0.08119,8e-05,8.4294]
[1777025212786,32.41,77477.77,59.7,-0.08116,8e-05,8.42707]
[1777025216594,32.41,77477.93,59.7,-0.08114,8e-05,8.42538]
[1777025216644,32.41,77477.95,59.7,-0.08113,8e-05,8.42503]
[1777025217586,32.41,77477.95,59.7,-0.08113,8e-05,8.42503]
[1777025217651,32.41,77478.67,59.7,-0.08106,8e-05,8.41978]
[1777025218700,32.41,77478.67,59.7,-0.08106,8e-05,8.41978]
[1777025218799,32.41,77478.95,59.7,-0.08104,8e-05,8.41777]
[1777025220242,32.41,77478.95,59.7,-0.08104,8e-05,8.41777]
[1777025220299,32.41,77479.27,59.7,-0.08099,8e-05,8.41442]
[1777025220930,32.41,77479.27,59.7,-0.08099,8e-05,8.41442]
[1777025221032,32.41,77477.85,59.7,-0.08111,8e-05,8.42324]
[1777025227721,32.4,77479.08,59.7,-0.08096,8e-05,8.41145]
[1777025228929,32.4,77479.08,59.7,-0.08096,8e-05,8.41145]
[1777025232755,32.39,77490.07,59.7,-0.08001,8e-05,8.33864]
[1777025237791,32.39,77499.39,59.7,-0.07923,8e-05,8.27732]
[1777025242826,32.38,77500.26,59.7,-0.07913,8e-05,8.26972]
[1777025248331,32.38,77505.21,59.7,-0.07871,8e-05,8.23684]
[1777025247861,32.38,77515.58,59.7,-0.07787,8e-05,8.1712]
[1777025248481,32.38,77515.58,59.7,-0.07787,8e-05,8.1712]
[1777025253904,32.38,77521.77,59.7,-0.07732,8e-05,8.12644]
[1777025258930,32.37,77520.23,59.7,-0.07743,8e-05,8.13525]
[1777025263973,32.37,77521.11,59.7,-0.07734,8e-05,8.12842]
[1777025269008,32.37,77520.92,59.7,-0.07734,8e-05,8.12826]
[1777025274044,32.37,77521.41,59.7,-0.07729,8e-05,8.12407]
[1777025279080,32.36,77522.35,59.7,-0.0772,8e-05,8.1171]
[1777025281155,32.36,77522.35,59.7,-0.0772,8e-05,8.1171]
[1777025282103,32.36,77506.1,59.7,-0.07849,8e-05,8.21853]
[1777025287138,32.36,77503.48,59.7,-0.07868,8e-05,8.23314]
[1777025292173,32.36,77503.07,59.7,-0.07869,8e-05,8.23387]
[1777025293699,32.35,77503.04,59.7,-0.07869,8e-05,8.2337]
[1777025293757,32.35,77503.04,59.7,-0.07869,8e-05,8.2337]
[1777025293909,32.35,77503.04,59.7,-0.07869,8e-05,8.2337]
[1777025299363,32.35,77501.91,59.7,-0.07876,8e-05,8.23907]
[1777025307280,32.35,77512.87,59.7,-0.07784,8e-05,8.16739]
[1777025312314,32.34,77510.66,59.7,-0.07797,8e-05,8.17568]
[1777025317349,32.34,77505.65,59.7,-0.07835,8e-05,8.20578]
[1777025322384,32.34,77503.83,59.7,-0.07848,8e-05,8.21574]
[1777025327420,32.33,77503.9,59.7,-0.07846,8e-05,8.21379]
[1777025328745,32.33,77503.54,59.7,-0.07848,8e-05,8.21576]
[1777025334470,32.33,77504.47,59.7,-0.07838,8e-05,8.20812]
[1777025339503,32.33,77502.42,59.7,-0.07853,8e-05,8.2196]
[1777025344539,32.32,77493.62,59.7,-0.07922,8e-05,8.27357]
[1777025349574,32.32,77496.68,59.7,-0.07895,8e-05,8.25237]
[1777025354304,32.32,77510.79,59.7,-0.0778,8e-05,8.16202]
[1777025354897,32.32,77510.79,59.7,-0.0778,8e-05,8.16202]
[1777025360651,32.32,77521.19,59.7,-0.07695,8e-05,8.096]
[1777025366338,32.32,77522.3,59.7,-0.07686,8e-05,8.08864]
[1777025371093,32.31,77523.08,59.7,-0.07679,8e-05,8.08309]
[1777025376763,32.31,77524.25,59.7,-0.07665,8e-05,8.07071]
[1777025381574,32.31,77525.05,59.7,-0.07658,8e-05,8.06527]
[1777025385875,32.31,77526.76,59.7,-0.07644,8e-05,8.05417]
[1777025391868,32.31,77526.39,59.7,-0.07646,8e-05,8.05582]
[1777025396903,32.31,77531.17,59.7,-0.07608,8e-05,8.02566]
[1777025402353,32.31,77532.77,59.7,-0.07595,8e-05,8.01546]
[1777025402945,32.31,77519.07,59.7,-0.07704,8e-05,8.10101]
[1777025405791,32.31,77514.53,59.7,-0.0774,8e-05,8.12908]
[1777025406587,32.31,77514.28,59.7,-0.07741,8e-05,8.13043]
[1777025412747,32.3,77511.67,59.7,-0.07761,8e-05,8.1455]
[1777025418050,32.3,77512.0,59.7,-0.07756,8e-05,8.14203]
[1777025424092,32.3,77512.14,59.7,-0.07753,8e-05,8.13978]
[1777025427343,32.3,77512.32,59.7,-0.07751,8e-05,8.13799]
[1777025431283,32.3,77512.54,59.7,-0.07749,8e-05,8.13618]
[1777025433351,32.3,77512.44,59.7,-0.07745,8e-05,8.13176]
[1777025435416,32.3,77522.0,59.7,-0.07668,8e-05,8.07139]
[1777025436164,32.29,77523.42,59.7,-0.07657,8e-05,8.06223]
[1777025436786,32.29,77522.16,59.7,-0.07667,8e-05,8.07011]
[1777025438754,32.29,77521.98,59.7,-0.07668,8e-05,8.07094]
[1777025440467,32.29,77521.85,59.7,-0.07669,8e-05,8.07165]
[1777025441097,32.29,77521.64,59.7,-0.0767,8e-05,8.07285]
[1777025441584,32.29,77521.42,59.7,-0.07672,8e-05,8.07412]
[1777025444850,32.29,77516.42,59.7,-0.07711,8e-05,8.10505]
[1777025450273,32.29,77517.46,59.7,-0.07702,8e-05,8.09762]
[1777025455309,32.29,77518.48,59.7,-0.07693,8e-05,8.09045]
[1777025460344,32.29,77517.83,59.7,-0.07697,8e-05,8.09376]
[1777025464821,32.29,77511.97,59.7,-0.07743,8e-05,8.12985]
[1777025470414,32.28,77509.82,59.7,-0.07758,8e-05,8.1421]
[1777025475450,32.28,77505.57,59.7,-0.07791,8e-05,8.16771]
[1777025480485,32.28,77505.05,59.7,-0.07794,8e-05,8.16976]
[1777025485524,32.28,77505.01,59.7,-0.07793,8e-05,8.16885]
[1777025490559,32.27,77502.83,59.7,-0.07809,8e-05,8.18148]
[1777025495452,32.27,77503.47,59.7,-0.07799,8e-05,8.17211]
[1777025500629,32.27,77513.67,59.7,-0.07716,8e-05,8.10707]
[1777025505664,32.27,77512.75,59.7,-0.07722,8e-05,8.11224]
[1777025510700,32.27,77513.72,59.7,-0.07714,8e-05,8.1055]
[1777025515736,32.27,77512.94,59.7,-0.07719,8e-05,8.10976]
[1777025521777,32.27,77511.46,59.7,-0.0773,8e-05,8.11821]
[1777025526996,32.26,77511.51,59.7,-0.07729,8e-05,8.11732]
[1777025532854,32.26,77511.61,59.7,-0.07727,8e-05,8.11571]
[1777025537888,32.26,77511.53,59.7,-0.07727,8e-05,8.11551]
[1777025543931,32.26,77511.9,59.7,-0.07723,8e-05,8.11235]
[1777025548966,32.26,77511.28,59.7,-0.07727,8e-05,8.11555]
[1777025554001,32.26,77511.54,59.7,-0.0772,8e-05,8.1088]
[1777025558825,32.26,77511.01,59.7,-0.07724,8e-05,8.11161]
[1777025561028,32.25,77499.59,59.7,-0.07815,8e-05,8.18325]
[1777025566085,32.25,77497.51,59.7,-0.0783,8e-05,8.19461]
[1777025571121,32.25,77499.06,59.7,-0.07816,8e-05,8.18359]
[1777025576156,32.25,77499.99,59.7,-0.07807,8e-05,8.17659]
[1777025581540,32.24,77510.06,59.7,-0.07725,8e-05,8.11228]
[1777025583325,32.24,77510.99,59.7,-0.07717,8e-05,8.10616]
[1777025583617,32.24,77510.99,59.7,-0.07717,8e-05,8.10616]
[1777025584287,32.24,77514.82,59.7,-0.07686,8e-05,8.08188]
[1777025584417,32.24,77514.82,59.7,-0.07686,8e-05,8.08188]
[1777025584728,32.24,77519.99,59.7,-0.07645,8e-05,8.04939]
[1777025584730,32.24,77519.99,59.7,-0.07645,8e-05,8.04939]
[1777025585649,32.24,77531.68,59.7,-0.07552,8e-05,7.97632]
[1777025591262,32.24,77532.05,59.7,-0.0755,8e-05,7.97444]
[1777025592027,32.24,77532.05,59.7,-0.0755,8e-05,7.97444]
[1777025599318,32.25,77533.17,59.7,-0.07542,8e-05,7.96809]
[1777025604352,32.25,77533.36,59.7,-0.07541,8e-05,7.96729]
[1777025609051,32.25,77533.75,59.7,-0.07538,8e-05,7.96508]
[1777025619167,32.25,77532.39,59.7,-0.07545,8e-05,7.96956]
[1777025619245,32.25,77532.39,59.7,-0.07545,8e-05,7.96956]
[1777025619555,32.25,77532.39,59.7,-0.07545,8e-05,7.96956]
[1777025622136,32.25,77548.78,59.7,-0.07418,8e-05,7.86858]
[1777025622480,32.25,77550.12,59.7,-0.07408,8e-05,7.85999]
[1777025627515,32.25,77550.97,59.7,-0.07399,8e-05,7.85333]
[1777025628666,32.25,77550.97,59.7,-0.07399,8e-05,7.85333]
[1777025628671,32.25,77550.97,59.7,-0.07399,8e-05,7.85333]
[1777025628784,32.25,77551.02,59.7,-0.07399,8e-05,7.85274]
[1777025629528,32.25,77551.12,59.7,-0.07398,8e-05,7.85232]
[1777025634564,32.25,77550.82,59.7,-0.07402,8e-05,7.85517]
[1777025639598,32.25,77548.13,59.7,-0.07424,8e-05,7.87281]
[1777025644634,32.25,77546.67,59.7,-0.07436,8e-05,7.8826]
[1777025649669,32.25,77547.73,59.7,-0.07429,8e-05,7.87675]
[1777025656717,32.25,77547.36,59.7,-0.07433,8e-05,7.87998]
[1777025659583,32.25,77547.25,59.7,-0.07434,8e-05,7.88079]
[1777025659591,32.25,77547.25,59.7,-0.07434,8e-05,7.88079]
[1777025659739,32.26,77547.64,59.7,-0.07431,8e-05,7.87862]
[1777025664774,32.25,77548.89,59.7,-0.07419,8e-05,7.8688]
[1777025669808,32.25,77549.11,59.7,-0.07414,8e-05,7.86537]
[1777025670784,32.25,77549.11,59.7,-0.07414,8e-05,7.86537]
[1777025672031,32.25,77547.76,59.7,-0.07424,8e-05,7.87332]
[1777025672066,32.25,77546.11,59.7,-0.07433,8e-05,7.87873]
[1777025674014,32.25,77533.94,59.7,-0.07528,8e-05,7.95442]
[1777025679879,32.25,77531.31,59.7,-0.07549,8e-05,7.97052]
[1777025684913,32.24,77532.36,59.7,-0.0754,8e-05,7.96389]
[1777025689949,32.24,77532.67,59.7,-0.07538,8e-05,7.96191]
[1777025694984,32.24,77535.13,59.7,-0.07518,8e-05,7.94659]
[1777025700024,32.25,77534.59,59.7,-0.07523,8e-05,7.95006]
[1777025705783,32.25,77533.84,59.7,-0.07529,8e-05,7.95479]
[1777025705808,32.25,77533.84,59.7,-0.07529,8e-05,7.95479]
[1777025706099,32.25,77534.44,59.7,-0.07524,8e-05,7.95107]
[1777025706429,32.25,77534.44,59.7,-0.07524,8e-05,7.95107]
[1777025706441,32.25,77542.82,59.7,-0.07459,8e-05,7.89902]
[1777025708653,32.25,77548.93,59.7,-0.07411,8e-05,7.86126]
[1777025708723,32.25,77548.93,59.7,-0.07411,8e-05,7.86126]
[1777025708982,32.24,77549.91,59.7,-0.07403,8e-05,7.85446]
[1777025709085,32.24,77549.91,59.7,-0.07403,8e-05,7.85446]
[1777025709165,32.24,77549.91,59.7,-0.07403,8e-05,7.85446]
[1777025709803,32.24,77565.66,59.7,-0.07281,8e-05,7.75713]
[1777025711175,32.24,77567.65,59.7,-0.07266,8e-05,7.74491]
[1777025711220,32.24,77567.65,59.7,-0.07266,8e-05,7.74491]
[1777025716932,32.24,77569.18,59.7,-0.07253,8e-05,7.73429]
[1777025722178,32.24,77574.97,59.7,-0.07207,8e-05,7.69777]
[1777025727213,32.24,77578.54,59.7,-0.07179,8e-05,7.67535]
[1777025729599,32.24,77578.32,59.7,-0.07181,8e-05,7.67659]
[1777025731241,32.24,77564.09,59.7,-0.07285,8e-05,7.75906]
[1777025732387,32.24,77564.09,59.7,-0.07285,8e-05,7.75906]
[1777025738661,32.23,77556.76,59.7,-0.0734,8e-05,7.80264]
[1777025738667,32.23,77556.76,59.7,-0.0734,8e-05,7.80264]
[1777025744332,32.22,77556.8,59.7,-0.07334,8e-05,7.79774]
[1777025747555,32.22,77556.61,59.7,-0.07331,8e-05,7.79576]
[1777025747655,32.21,77556.61,59.7,-0.07327,8e-05,7.79264]
[1777025754401,32.23,77562.94,59.7,-0.0729,8e-05,7.76249]
[1777025759437,32.23,77562.8,59.7,-0.07292,8e-05,7.76481]
[1777025764472,32.24,77562.74,59.7,-0.07298,8e-05,7.76935]
[1777025769507,32.24,77562.34,59.7,-0.07303,8e-05,7.77322]
[1777025773535,32.25,77575.39,59.7,-0.07205,8e-05,7.69435]
[1777025778570,32.25,77576.19,59.7,-0.07201,8e-05,7.69131]
[1777025783605,32.25,77576.69,59.7,-0.072,8e-05,7.69043]
[1777025788640,32.26,77578.71,59.7,-0.07187,8e-05,7.67983]
[1777025793675,32.26,77586.02,59.7,-0.0713,8e-05,7.63277]
[1777025793916,32.26,77586.02,59.7,-0.0713,8e-05,7.63277]
[1777025794682,32.26,77585.97,59.7,-0.0713,8e-05,7.63297]
[1777025800724,32.26,77585.95,59.7,-0.0713,8e-05,7.63252]
[1777025805759,32.26,77588.49,59.7,-0.0711,8e-05,7.61667]
[1777025810796,32.26,77588.9,59.7,-0.07107,8e-05,7.61397]
[1777025815831,32.26,77587.76,59.7,-0.07115,8e-05,7.62072]
[1777025820866,32.26,77584.87,59.7,-0.07137,8e-05,7.63815]
[1777025821873,32.26,77574.5,59.7,-0.07215,8e-05,7.70142]
[1777025822297,32.26,77574.5,59.7,-0.07215,8e-05,7.70142]
[1777025827915,32.26,77573.75,59.7,-0.0722,8e-05,7.70507]
[1777025832950,32.25,77580.1,59.7,-0.07171,8e-05,7.66565]
[1777025837985,32.25,77580.3,59.7,-0.07169,8e-05,7.66408]
[1777025843020,32.25,77580.5,59.7,-0.07167,8e-05,7.66257]
[1777025848055,32.25,77580.68,59.7,-0.07165,8e-05,7.66126]
[1777025853090,32.25,77580.35,59.7,-0.07164,8e-05,7.65876]
[1777025858771,32.25,77582.05,59.7,-0.07151,8e-05,7.64831]
[1777025863970,32.25,77581.96,59.7,-0.07152,8e-05,7.64884]
[1777025870105,32.25,77584.13,59.7,-0.07135,8e-05,7.63566]
[1777025870209,32.25,77583.79,59.7,-0.07138,8e-05,7.63777]
[1777025875243,32.26,77582.73,59.7,-0.07149,8e-05,7.64701]
[1777025880279,32.26,77584.6,59.7,-0.07139,8e-05,7.6384]
[1777025885314,32.27,77584.63,59.7,-0.07142,8e-05,7.64099]
[1777025891355,32.28,77585.1,59.7,-0.07142,8e-05,7.64139]
[1777025892986,32.28,77585.1,59.7,-0.07142,8e-05,7.64139]
[1777025893370,32.28,77588.61,59.7,-0.07117,8e-05,7.62111]
[1777025898422,32.28,77595.17,59.7,-0.07068,7e-05,7.58146]
[1777025900564,32.28,77598.24,59.7,-0.07046,7e-05,7.56302]
[1777025900665,32.28,77598.78,59.7,-0.07042,7e-05,7.55986]
[1777025901316,32.28,77598.78,59.7,-0.07042,7e-05,7.55986]
[1777025907720,32.28,77615.08,59.7,-0.06919,7e-05,7.46002]
[1777025909508,32.28,77616.15,59.7,-0.06911,7e-05,7.4532]
[1777025911497,32.27,77602.99,59.7,-0.07004,7e-05,7.52765]
[1777025915515,32.27,77601.96,59.7,-0.0701,7e-05,7.53296]
[1777025923581,32.27,77601.12,59.7,-0.07013,7e-05,7.53523]
[1777025928811,32.26,77601.52,59.7,-0.07009,7e-05,7.53156]
[1777025928937,32.26,77601.52,59.7,-0.07009,7e-05,7.53156]
[1777025934665,32.26,77599.78,59.7,-0.07019,7e-05,7.53985]
[1777025939701,32.26,77599.89,59.7,-0.07016,7e-05,7.53758]
[1777025944736,32.25,77598.53,59.7,-0.07024,7e-05,7.54423]
[1777025949786,32.25,77596.09,59.7,-0.07041,7e-05,7.55736]
[1777025955827,32.25,77596.51,59.7,-0.07035,7e-05,7.5524]
[1777025960863,32.24,77595.27,59.7,-0.07042,7e-05,7.55816]
[1777025965898,32.24,77595.01,59.7,-0.07041,7e-05,7.55793]
[1777025970936,32.23,77592.43,59.7,-0.07058,7e-05,7.57176]
[1777025975971,32.23,77591.5,59.7,-0.0706,7e-05,7.57118]
[1777025981006,32.23,77591.98,59.7,-0.07054,7e-05,7.5664]
[1777025986037,32.22,77591.75,59.7,-0.07054,7e-05,7.56632]
[1777025992085,32.22,77591.93,59.7,-0.07049,7e-05,7.5627]
[1777025998530,32.22,77592.04,59.7,-0.07047,7e-05,7.56097]
[1777026004169,32.21,77591.43,59.7,-0.07048,7e-05,7.56151]
[1777026009204,32.21,77592.09,59.7,-0.07041,7e-05,7.55576]
[1777026014239,32.2,77593.48,59.7,-0.07028,7e-05,7.54567]
[1777026019273,32.2,77594.88,59.7,-0.07016,7e-05,7.53559]
[1777026024309,32.2,77600.56,59.7,-0.06972,7e-05,7.49985]
[1777026029344,32.2,77600.36,59.7,-0.06972,7e-05,7.49976]
[1777026034380,32.19,77598.97,59.7,-0.06977,7e-05,7.50256]
[1777026039414,32.19,77598.97,59.7,-0.06976,7e-05,7.50123]
[1777026044415,32.19,77599.19,59.7,-0.06973,7e-05,7.49883]
[1777026050494,32.18,77594.06,59.7,-0.07009,7e-05,7.52792]
[1777026055529,32.18,77593.46,59.7,-0.07011,7e-05,7.53006]
[1777026060564,32.18,77592.15,59.7,-0.07019,7e-05,7.53658]
[1777026065599,32.18,77595.22,59.7,-0.06995,7e-05,7.51659]
[1777026070661,32.17,77593.38,59.7,-0.07007,7e-05,7.52668]
[1777026076677,32.17,77593.84,59.7,-0.07001,7e-05,7.52202]
[1777026081711,32.17,77596.01,59.7,-0.06984,7e-05,7.50764]
[1777026086747,32.16,77596.51,59.7,-0.06979,7e-05,7.50345]
[1777026091782,32.16,77596.59,59.7,-0.06973,7e-05,7.4975]
[1777026096817,32.16,77596.55,59.7,-0.06972,7e-05,7.49661]
[1777026101784,32.16,77596.98,59.7,-0.06968,7e-05,7.49311]
[1777026101854,32.16,77596.32,59.7,-0.06972,7e-05,7.49688]
[1777026106889,32.16,77597.13,59.7,-0.06968,7e-05,7.49324]
[1777026107806,32.16,77597.13,59.7,-0.06968,7e-05,7.49324]
[1777026107896,32.16,77596.89,59.7,-0.0697,7e-05,7.49495]
[1777026112932,32.16,77598.09,59.7,-0.0696,7e-05,7.48703]
[1777026114598,32.16,77600.08,59.7,-0.06945,7e-05,7.47477]
[1777026117245,32.16,77611.19,59.7,-0.06863,7e-05,7.40736]
[1777026123664,32.16,77618.49,59.7,-0.06809,7e-05,7.36293]
[1777026125344,32.16,77632.57,59.7,-0.06707,7e-05,7.27876]
[1777026131058,32.16,77632.25,59.7,-0.0671,7e-05,7.28147]
[1777026132072,32.16,77632.25,59.7,-0.0671,7e-05,7.28147]
[1777026132285,32.16,77632.25,59.7,-0.0671,7e-05,7.28147]
[1777026132331,32.16,77632.25,59.7,-0.0671,7e-05,7.28147]
[1777026133075,32.16,77618.56,59.7,-0.06809,7e-05,7.36356]
[1777026134177,32.16,77618.56,59.7,-0.06809,7e-05,7.36356]
[1777026141754,32.16,77614.56,59.7,-0.06838,7e-05,7.38738]
[1777026148017,32.16,77610.55,59.7,-0.06867,7e-05,7.41112]
[1777026153236,32.16,77602.13,59.7,-0.06925,7e-05,7.45681]
[1777026155621,32.16,77602.1,59.7,-0.06925,7e-05,7.45668]
[1777026159061,32.16,77602.15,59.7,-0.06924,7e-05,7.45591]
[1777026159281,32.15,77594.3,59.7,-0.06982,7e-05,7.50324]
[1777026164316,32.16,77589.34,59.7,-0.0702,7e-05,7.53437]
[1777026167618,32.16,77589.33,59.7,-0.07021,7e-05,7.53483]
[1777026173379,32.16,77589.32,59.7,-0.07023,7e-05,7.53634]
[1777026177641,32.16,77590.57,59.7,-0.07014,7e-05,7.52939]
[1777026181619,32.16,77590.7,59.7,-0.07014,7e-05,7.52945]
[1777026182078,32.16,77590.7,59.7,-0.07014,7e-05,7.52945]
[1777026182118,32.16,77590.7,59.7,-0.07014,7e-05,7.52945]
[1777026182219,32.16,77596.23,59.7,-0.06973,7e-05,7.49593]
[1777026182443,32.16,77609.38,59.7,-0.06876,7e-05,7.41655]
[1777026184703,32.17,77608.88,59.7,-0.06885,7e-05,7.42407]
[1777026189807,32.18,77609.35,59.7,-0.06888,7e-05,7.42693]
[1777026190112,32.18,77609.35,59.7,-0.06888,7e-05,7.42693]
[1777026190123,32.18,77609.35,59.7,-0.06888,7e-05,7.42693]
[1777026190225,32.19,77610.04,59.7,-0.06885,7e-05,7.42409]
[1777026190906,32.19,77610.04,59.7,-0.06885,7e-05,7.42409]
[1777026191560,32.19,77614.3,59.7,-0.06853,7e-05,7.39848]
[1777026197507,32.19,77623.27,59.7,-0.06788,7e-05,7.34462]
[1777026202589,32.19,77622.43,59.7,-0.06794,7e-05,7.34983]
[1777026207823,32.19,77615.92,59.7,-0.06842,7e-05,7.3889]
[1777026213667,32.19,77615.57,59.7,-0.06841,7e-05,7.38662]
[1777026218753,32.19,77613.53,59.7,-0.06856,7e-05,7.39887]
[1777026218815,32.19,77625.6,59.7,-0.06768,7e-05,7.32654]
[1777026224591,32.19,77634.45,59.7,-0.06704,7e-05,7.2745]
[1777026228966,32.19,77633.04,59.7,-0.06715,7e-05,7.28343]
[1777026234819,32.19,77626.41,59.7,-0.06764,7e-05,7.32365]
[1777026239854,32.19,77626.92,59.7,-0.06761,7e-05,7.32102]
[1777026242311,32.19,77628.06,59.7,-0.06753,7e-05,7.31431]
[1777026247475,32.19,77631.68,59.7,-0.06727,7e-05,7.29331]
[1777026253952,32.19,77627.27,59.7,-0.0676,7e-05,7.32024]
[1777026258987,32.19,77627.43,59.7,-0.06759,7e-05,7.31952]
[1777026264027,32.19,77629.93,59.7,-0.06741,7e-05,7.30474]
[1777026269061,32.2,77631.05,59.7,-0.06733,7e-05,7.29826]
[1777026275104,32.2,77634.19,59.7,-0.06707,7e-05,7.27566]
[1777026279132,32.2,77647.82,59.7,-0.0661,7e-05,7.19521]
[1777026282153,32.2,77661.89,59.7,-0.06511,7e-05,7.113]
[1777026282429,32.2,77661.89,59.7,-0.06511,7e-05,7.113]
[1777026288195,32.2,77665.8,59.7,-0.06486,7e-05,7.09213]
[1777026289934,32.2,77667.89,59.7,-0.06472,7e-05,7.08024]
[1777026290346,32.2,77667.89,59.7,-0.06472,7e-05,7.08024]
[1777026296251,32.21,77676.84,59.7,-0.06413,7e-05,7.03103]
[1777026301288,32.21,77677.41,59.7,-0.06412,7e-05,7.02995]
[1777026306326,32.22,77686.25,59.7,-0.06354,7e-05,6.98076]
[1777026307381,32.22,77686.25,59.7,-0.06354,7e-05,6.98076]
[1777026308739,32.22,77687.16,59.7,-0.06348,7e-05,6.97651]
[1777026310824,32.22,77686.76,59.7,-0.06352,7e-05,6.97987]
[1777026312350,32.22,77686.97,59.7,-0.06352,7e-05,6.97915]
[1777026312550,32.22,77688.15,59.7,-0.06344,7e-05,6.97281]
[1777026313374,32.22,77699.44,59.7,-0.06267,7e-05,6.90752]
[1777026318409,32.23,77700.16,59.7,-0.06263,7e-05,6.90427]
[1777026319157,32.23,77700.16,59.7,-0.06263,7e-05,6.90427]
[1777026319183,32.23,77700.16,59.7,-0.06263,7e-05,6.90427]
[1777026319188,32.23,77700.16,59.7,-0.06263,7e-05,6.90427]
[1777026319413,32.23,77700.16,59.7,-0.06263,7e-05,6.90427]
[1777026321246,32.23,77700.02,59.7,-0.06265,7e-05,6.90583]
[1777026321348,32.23,77700.02,59.7,-0.06265,7e-05,6.90644]
[1777026322329,32.23,77700.02,59.7,-0.06265,7e-05,6.90644]
[1777026323533,32.23,77713.86,59.7,-0.06172,7e-05,6.82693]
[1777026324454,32.23,77726.96,59.7,-0.06084,7e-05,6.75176]
[1777026329488,32.23,77736.52,59.7,-0.06019,7e-05,6.69687]
[1777026332057,32.23,77749.64,59.7,-0.0593,7e-05,6.61858]
[1777026332553,32.23,77749.64,59.7,-0.0593,7e-05,6.61858]
[1777026334097,32.23,77765.07,59.7,-0.0583,6e-05,6.53229]
[1777026336350,32.23,77766.06,59.7,-0.05824,6e-05,6.52701]
[1777026341577,32.23,77764.26,59.7,-0.05838,6e-05,6.53898]
[1777026345605,32.23,77749.54,59.7,-0.05934,7e-05,6.62236]
[1777026351291,32.24,77747.54,59.7,-0.05949,7e-05,6.63524]
[1777026356682,32.25,77742.17,59.7,-0.05989,7e-05,6.66965]
[1777026361721,32.26,77752.93,59.7,-0.05925,7e-05,6.61433]
[1777026367314,32.27,77742.65,59.7,-0.05997,7e-05,6.67677]
[1777026367937,32.27,77738.5,59.7,-0.06025,7e-05,6.7003]
[1777026371326,32.27,77732.14,59.7,-0.06067,7e-05,6.73645]
[1777026372542,32.27,77725.99,59.7,-0.06108,7e-05,6.77134]
[1777026374738,32.27,77722.57,59.7,-0.06131,7e-05,6.79108]
[1777026379850,32.26,77723.25,59.7,-0.06125,7e-05,6.78646]
[1777026384885,32.26,77718.23,59.7,-0.06158,7e-05,6.81453]
[1777026389920,32.26,77723.32,59.7,-0.06123,7e-05,6.78482]
[1777026394955,32.26,77722.5,59.7,-0.06125,7e-05,6.78472]
[1777026399990,32.26,77722.24,59.7,-0.06126,7e-05,6.78554]
[1777026405025,32.26,77721.72,59.7,-0.06128,7e-05,6.78779]
[1777026410062,32.26,77721.72,59.7,-0.06128,7e-05,6.78696]
[1777026415094,32.25,77718.45,59.7,-0.06148,7e-05,6.80469]
[1777026420130,32.25,77720.02,59.7,-0.06137,7e-05,6.79465]
[1777026425165,32.25,77718.29,59.7,-0.06147,7e-05,6.80341]
[1777026430201,32.25,77716.33,59.7,-0.06159,7e-05,6.81339]
[1777026435235,32.25,77721.14,59.7,-0.06125,7e-05,6.7847]
[1777026440270,32.24,77727.55,59.7,-0.06081,7e-05,6.7473]
[1777026445306,32.24,77734.37,59.7,-0.06035,7e-05,6.70794]
[1777026450341,32.24,77736.02,59.7,-0.06024,7e-05,6.69835]
[1777026455377,32.24,77730.81,59.7,-0.06055,7e-05,6.72355]
[1777026460412,32.24,77727.69,59.7,-0.06075,7e-05,6.74091]
[1777026465449,32.24,77727.4,59.7,-0.06077,7e-05,6.74205]
[1777026470485,32.24,77727.09,59.7,-0.06078,7e-05,6.74335]
[1777026475520,32.24,77727.23,59.7,-0.06077,7e-05,6.7421]
[1777026480555,32.24,77726.31,59.7,-0.06082,7e-05,6.74678]
[1777026485590,32.24,77726.81,59.7,-0.06078,7e-05,6.74342]
[1777026490625,32.23,77727.25,59.7,-0.06075,7e-05,6.74044]
[1777026495659,32.23,77729.7,59.7,-0.06058,7e-05,6.72616]
[1777026499461,32.23,77729.64,59.7,-0.06058,7e-05,6.72637]
[1777026504722,32.23,77731.18,59.7,-0.06048,7e-05,6.71724]
[1777026509771,32.23,77730.19,59.7,-0.06054,7e-05,6.72264]
[1777026514804,32.23,77730.16,59.7,-0.06051,7e-05,6.71844]
[1777026519839,32.23,77729.07,59.7,-0.06058,7e-05,6.72442]
[1777026524874,32.23,77730.63,59.7,-0.06047,7e-05,6.7154]
[1777026530916,32.23,77729.67,59.7,-0.06053,7e-05,6.7207]
[1777026535951,32.23,77729.11,59.7,-0.06057,7e-05,6.72375]
[1777026541269,32.23,77729.24,59.7,-0.06056,7e-05,6.7229]
[1777026545015,32.23,77705.5,59.7,-0.06215,7e-05,6.85842]
[1777026550050,32.23,77706.31,59.7,-0.06208,7e-05,6.85258]
[1777026555085,32.23,77704.71,59.7,-0.06217,7e-05,6.86055]
[1777026560250,32.22,77700.85,59.7,-0.06242,7e-05,6.88168]
[1777026566162,32.22,77701.86,59.7,-0.06233,7e-05,6.87383]
[1777026571197,32.22,77703.2,59.7,-0.06219,7e-05,6.8606]
[1777026576232,32.21,77708.57,59.7,-0.06181,7e-05,6.82857]
[1777026581267,32.21,77708.81,59.7,-0.06179,7e-05,6.82625]
[1777026586301,32.21,77708.35,59.7,-0.06181,7e-05,6.82803]
[1777026592344,32.21,77708.52,59.7,-0.06178,7e-05,6.82609]
[1777026597379,32.21,77707.25,59.7,-0.06186,7e-05,6.83262]
[1777026602414,32.21,77705.07,59.7,-0.062,7e-05,6.84435]
[1777026607449,32.2,77703.09,59.7,-0.06212,7e-05,6.85488]
[1777026612483,32.2,77703.16,59.7,-0.06211,7e-05,6.85365]
[1777026617519,32.2,77702.25,59.7,-0.06216,7e-05,6.85809]
[1777026622554,32.2,77705.04,59.7,-0.06196,7e-05,6.84128]
[1777026627588,32.2,77709.56,59.7,-0.06165,7e-05,6.81468]
[1777026632625,32.2,77709.89,59.7,-0.06159,7e-05,6.80819]
[1777026637749,32.2,77703.12,59.7,-0.06204,7e-05,6.84674]
[1777026647730,32.19,77700.59,59.7,-0.06219,7e-05,6.85934]
[1777026652765,32.19,77699.95,59.7,-0.06223,7e-05,6.8622]
[1777026657802,32.19,77698.33,59.7,-0.06233,7e-05,6.87066]
[1777026663221,32.19,77698.39,59.7,-0.06231,7e-05,6.86945]
[1777026668879,32.18,77694.4,59.7,-0.06257,7e-05,6.89124]
[1777026673914,32.18,77694.46,59.7,-0.06256,7e-05,6.88986]
[1777026678949,32.18,77690.53,59.7,-0.06281,7e-05,6.91144]
[1777026683984,32.18,77691.34,59.7,-0.06274,7e-05,6.90556]
[1777026689019,32.18,77691.53,59.7,-0.06272,7e-05,6.90336]
[1777026694054,32.17,77694.05,59.7,-0.0625,7e-05,6.88354]
[1777026699089,32.17,77693.21,59.7,-0.06254,7e-05,6.88743]
[1777026703117,32.17,77705.67,59.7,-0.06169,7e-05,6.81495]
[1777026708151,32.17,77701.35,59.7,-0.06197,7e-05,6.83931]
[1777026713187,32.17,77702.11,59.7,-0.06192,7e-05,6.83436]
[1777026718222,32.17,77702.12,59.7,-0.06191,7e-05,6.83374]
[1777026723256,32.17,77700.71,59.7,-0.062,7e-05,6.84126]
[1777026728292,32.16,77699.13,59.7,-0.0621,7e-05,6.84969]
[1777026733327,32.16,77698.69,59.7,-0.06212,7e-05,6.85152]
[1777026738362,32.16,77699.1,59.7,-0.06208,7e-05,6.84844]
[1777026743397,32.16,77696.97,59.7,-0.06222,7e-05,6.86]
[1777026748432,32.16,77687.06,59.7,-0.06289,7e-05,6.91632]
[1777026750553,32.16,77685.4,59.7,-0.063,7e-05,6.9257]
[1777026756488,32.16,77683.48,59.7,-0.0631,7e-05,6.93337]
[1777026761523,32.16,77682.1,59.7,-0.06321,7e-05,6.94227]
[1777026766557,32.16,77673.55,59.7,-0.06381,7e-05,6.9927]
[1777026771593,32.16,77671.82,59.7,-0.06393,7e-05,7.00306]
[1777026776629,32.16,77670.31,59.7,-0.06404,7e-05,7.01201]
[1777026781663,32.16,77669.72,59.7,-0.06408,7e-05,7.0155]
[1777026786700,32.16,77667.57,59.7,-0.06423,7e-05,7.02804]
[1777026788264,32.16,77666.7,59.7,-0.06429,7e-05,7.03311]
[1777026788346,32.16,77666.7,59.7,-0.06429,7e-05,7.03311]
[1777026790252,32.16,77666.57,59.7,-0.0643,7e-05,7.03379]
[1777026793632,32.16,77665.22,59.7,-0.06439,7e-05,7.04152]
[1777026798438,32.16,77664.34,59.7,-0.06443,7e-05,7.04449]
[1777026801621,32.16,77664.67,59.7,-0.0644,7e-05,7.04181]
[1777026806848,32.15,77669.78,59.7,-0.06401,7e-05,7.0092]
[1777026811883,32.14,77669.25,59.7,-0.06397,7e-05,7.00517]
[1777026816918,32.14,77671.16,59.7,-0.06381,7e-05,6.99168]
[1777026818931,32.14,77683.81,59.7,-0.06293,7e-05,6.91725]
[1777026823967,32.13,77683.35,59.7,-0.06294,7e-05,6.9182]
[1777026829001,32.13,77684.09,59.7,-0.06287,7e-05,6.91234]
[1777026834020,32.13,77683.35,59.7,-0.06291,7e-05,6.91539]
[1777026840079,32.12,77681.27,59.7,-0.06303,7e-05,6.92521]
[1777026845114,32.12,77679.82,59.7,-0.0631,7e-05,6.93187]
[1777026850149,32.12,77678.42,59.7,-0.06318,7e-05,6.93827]
[1777026855184,32.11,77679.25,59.7,-0.0631,7e-05,6.9317]
[1777026860219,32.11,77676.06,59.7,-0.0633,7e-05,6.94851]
[1777026865775,32.11,77674.7,59.7,-0.06338,7e-05,6.95502]
[1777026867268,32.11,77663.22,59.7,-0.06417,7e-05,7.02092]
[1777026872303,32.1,77663.72,59.7,-0.06407,7e-05,7.01145]
[1777026878345,32.09,77661.65,59.7,-0.06418,7e-05,7.02067]
[1777026883383,32.09,77656.01,59.7,-0.06455,7e-05,7.05122]
[1777026888419,32.08,77657.84,59.7,-0.06439,7e-05,7.03783]
[1777026893453,32.08,77664.55,59.7,-0.06389,7e-05,6.996]
[1777026898487,32.07,77664.46,59.7,-0.06387,7e-05,6.99421]
[1777026903523,32.07,77665.35,59.7,-0.06378,7e-05,6.98667]
[1777026908558,32.07,77674.78,59.7,-0.0631,7e-05,6.9296]
[1777026913592,32.06,77680.45,59.7,-0.06269,7e-05,6.89496]
[1777026917345,32.06,77680.59,59.7,-0.06267,7e-05,6.89332]
[1777026917842,32.06,77680.59,59.7,-0.06267,7e-05,6.89332]
[1777026919802,32.06,77684.93,59.7,-0.06236,7e-05,6.86764]
[1777026925677,32.06,77685.54,59.7,-0.0623,7e-05,6.86247]
[1777026927500,32.06,77685.35,59.7,-0.06231,7e-05,6.86307]
[1777026933136,32.05,77684.42,59.7,-0.06233,7e-05,6.86323]
[1777026933732,32.05,77684.77,59.7,-0.0623,7e-05,6.86068]
[1777026933738,32.05,77698.31,59.7,-0.06138,7e-05,6.78255]
[1777026936213,32.05,77702.58,59.7,-0.06109,7e-05,6.75779]
[1777026941792,32.05,77705.25,59.7,-0.0609,7e-05,6.74205]
[1777026946827,32.05,77705.11,59.7,-0.06091,7e-05,6.74258]
[1777026949848,32.05,77720.99,59.7,-0.05985,7e-05,6.65187]
[1777026954882,32.05,77719.25,59.7,-0.05997,7e-05,6.6623]
[1777026959918,32.05,77714.52,59.7,-0.06029,7e-05,6.6897]
[1777026964954,32.05,77710.61,59.7,-0.06055,7e-05,6.71219]
[1777026969994,32.05,77703.21,59.7,-0.06105,7e-05,6.75446]
[1777026975029,32.05,77697.83,59.7,-0.06141,7e-05,6.78505]
[1777026980064,32.05,77700.35,59.7,-0.06123,7e-05,6.77]
[1777026985099,32.05,77707.97,59.7,-0.06072,7e-05,6.72611]
[1777026990134,32.05,77716.93,59.7,-0.06012,7e-05,6.67517]
[1777026995169,32.05,77706.17,59.7,-0.06081,7e-05,6.73277]
[1777027000204,32.05,77701.73,59.7,-0.06111,7e-05,6.75818]
[1777027005773,32.05,77701.54,59.7,-0.06112,7e-05,6.75908]
[1777027013295,32.05,77705.03,59.7,-0.06088,7e-05,6.73891]
[1777027019337,32.05,77704.55,59.7,-0.06091,7e-05,6.74161]
[1777027024372,32.05,77704.55,59.7,-0.06091,7e-05,6.74157]
[1777027026367,32.05,77704.55,59.7,-0.06091,7e-05,6.74155]
[1777027032504,32.05,77691.38,59.7,-0.0618,7e-05,6.81675]
[1777027033731,32.05,77691.11,59.7,-0.06181,7e-05,6.81819]
[1777027039784,32.05,77691.28,59.7,-0.0618,7e-05,6.81683]
[1777027044994,32.05,77698.02,59.7,-0.06133,7e-05,6.77714]
[1777027050041,32.05,77698.01,59.7,-0.06133,7e-05,6.7769]
[1777027055588,32.04,77697.88,59.7,-0.06129,7e-05,6.77282]
[1777027060624,32.04,77697.81,59.7,-0.06129,7e-05,6.77278]
[1777027065659,32.04,77695.47,59.7,-0.06145,7e-05,6.78576]
[1777027070696,32.04,77694.26,59.7,-0.06152,7e-05,6.79214]
[1777027075730,32.04,77691.41,59.7,-0.06171,7e-05,6.80788]
[1777027080766,32.04,77691.98,59.7,-0.06166,7e-05,6.80389]
[1777027085801,32.04,77691.98,59.7,-0.06165,7e-05,6.8032]
[1777027090837,32.04,77692.7,59.7,-0.0616,7e-05,6.79837]
[1777027095871,32.03,77691.6,59.7,-0.06166,7e-05,6.80402]
[1777027100568,32.03,77695.38,59.7,-0.0614,7e-05,6.7817]
[1777027107674,32.03,77694.22,59.7,-0.06147,7e-05,6.78784]
[1777027108877,32.03,77694.38,59.7,-0.06146,7e-05,6.78659]
[1777027115008,32.03,77693.44,59.7,-0.06148,7e-05,6.78707]
[1777027115361,32.03,77693.44,59.7,-0.06148,7e-05,6.78707]
[1777027116127,32.03,77693.44,59.7,-0.06148,7e-05,6.78707]
[1777027117027,32.03,77692.96,59.7,-0.06151,7e-05,6.78972]
[1777027123063,32.03,77693.58,59.7,-0.06146,7e-05,6.78536]
[1777027128098,32.03,77693.6,59.7,-0.06145,7e-05,6.78473]
[1777027133134,32.03,77692.26,59.7,-0.06154,7e-05,6.79193]
[1777027138170,32.03,77691.16,59.7,-0.0616,7e-05,6.79773]
[1777027143205,32.02,77675.98,59.7,-0.06264,7e-05,6.88501]
[1777027148240,32.02,77673.66,59.7,-0.06278,7e-05,6.89709]
[1777027153275,32.02,77667.47,59.7,-0.06319,7e-05,6.93175]
[1777027158311,32.02,77663.6,59.7,-0.06344,7e-05,6.95277]
[1777027163346,32.01,77661.33,59.7,-0.06358,7e-05,6.96437]
[1777027168382,32.01,77662.2,59.7,-0.0635,7e-05,6.95746]
[1777027173416,32.01,77663.17,59.7,-0.06338,7e-05,6.94596]
[1777027178450,32.0,77664.58,59.7,-0.06326,7e-05,6.93621]
[1777027183486,32.0,77673.65,59.7,-0.06262,7e-05,6.88196]
[1777027188521,32.0,77672.61,59.7,-0.06268,7e-05,6.88697]
[1777027193556,31.99,77670.83,59.7,-0.06279,7e-05,6.89621]
[1777027198590,31.99,77671.21,59.7,-0.06275,7e-05,6.89282]
[1777027203626,31.99,77670.88,59.7,-0.06276,7e-05,6.89357]
[1777027205600,31.99,77672.8,59.7,-0.06262,7e-05,6.88216]
[1777027207654,31.99,77688.65,59.7,-0.06153,7e-05,6.78983]
[1777027212689,31.99,77687.44,59.7,-0.06161,7e-05,6.79644]
[1777027217724,31.99,77685.53,59.7,-0.06173,7e-05,6.80703]
[1777027222759,31.99,77685.75,59.7,-0.06171,7e-05,6.80528]
[1777027227795,31.99,77687.03,59.7,-0.06162,7e-05,6.79746]
[1777027232832,31.98,77690.48,59.7,-0.06135,7e-05,6.77306]
[1777027237870,31.98,77684.86,59.7,-0.06172,7e-05,6.80507]
[1777027243912,31.98,77685.36,59.7,-0.06168,7e-05,6.80156]
[1777027248947,31.98,77684.9,59.7,-0.06171,7e-05,6.80365]
[1777027253982,31.98,77687.16,59.7,-0.06155,7e-05,6.79014]
[1777027257491,31.98,77687.22,59.7,-0.06154,7e-05,6.78971]
[1777027258400,31.98,77687.47,59.7,-0.06152,7e-05,6.7881]
[1777027264052,31.98,77686.89,59.7,-0.06156,7e-05,6.79093]
[1777027269087,31.98,77685.42,59.7,-0.06165,7e-05,6.79895]
[1777027274122,31.98,77680.87,59.7,-0.06196,7e-05,6.82459]
[1777027279157,31.98,77683.13,59.7,-0.06179,7e-05,6.81086]
[1777027287219,31.97,77682.59,59.7,-0.06182,7e-05,6.81309]
[1777027292254,31.97,77682.79,59.7,-0.06177,7e-05,6.80723]
[1777027297289,31.97,77683.89,59.7,-0.06169,7e-05,6.80044]
[1777027302325,31.97,77682.65,59.7,-0.06177,7e-05,6.80722]
[1777027307361,31.97,77681.06,59.7,-0.06187,7e-05,6.81599]
[1777027312397,31.97,77679.62,59.7,-0.06196,7e-05,6.82372]
[1777027317432,31.97,77673.72,59.7,-0.06236,7e-05,6.85739]
[1777027318177,31.97,77673.72,59.7,-0.06236,7e-05,6.85739]
[1777027323474,31.97,77666.08,59.7,-0.06288,7e-05,6.90086]
[1777027327255,31.96,77662.71,59.7,-0.0631,7e-05,6.91984]
[1777027332536,31.96,77657.99,59.7,-0.06341,7e-05,6.94583]
[1777027337572,31.96,77651.92,59.7,-0.06381,7e-05,6.97971]
[1777027342607,31.95,77650.39,59.7,-0.0639,7e-05,6.98678]
[1777027347642,31.95,77649.41,59.7,-0.06395,7e-05,6.99059]
[1777027349671,31.95,77649.7,59.7,-0.06392,7e-05,6.98849]
[1777027355698,31.94,77655.41,59.7,-0.06346,7e-05,6.94823]
[1777027360732,31.94,77655.19,59.7,-0.06345,7e-05,6.94786]
[1777027367782,31.94,77655.79,59.7,-0.06338,7e-05,6.94204]
[1777027370803,31.93,77669.38,59.7,-0.06243,7e-05,6.86181]
[1777027381880,31.93,77668.43,59.7,-0.06247,7e-05,6.86502]
[1777027386914,31.93,77668.25,59.7,-0.06247,7e-05,6.86477]
[1777027391839,31.93,77678.38,59.7,-0.06176,7e-05,6.80501]
[1777027392524,31.93,77678.38,59.7,-0.06176,7e-05,6.80501]
[1777027396591,31.92,77679.98,59.7,-0.06164,7e-05,6.79505]
[1777027399355,31.92,77680.24,59.7,-0.06162,7e-05,6.79305]
[1777027403924,31.92,77680.34,59.7,-0.06161,7e-05,6.792]
[1777027409073,31.92,77684.89,59.7,-0.06128,7e-05,6.76467]
[1777027414109,31.92,77680.87,59.7,-0.06152,7e-05,6.78316]
[1777027419144,31.92,77680.75,59.7,-0.06152,7e-05,6.78332]
[1777027421561,31.92,77680.75,59.7,-0.06152,7e-05,6.78332]
[1777027427200,31.92,77681.69,59.7,-0.06145,7e-05,6.77723]
[1777027432234,31.92,77681.37,59.7,-0.06147,7e-05,6.77878]
[1777027437270,31.92,77682.18,59.7,-0.06141,7e-05,6.77388]
[1777027442330,31.91,77681.21,59.7,-0.06147,7e-05,6.77926]
[1777027448371,31.91,77679.0,59.7,-0.06162,7e-05,6.79173]
[1777027453406,31.91,77681.11,59.7,-0.06147,7e-05,6.77927]
[1777027458442,31.91,77681.5,59.7,-0.06144,7e-05,6.77691]
[1777027463477,31.91,77682.25,59.7,-0.06139,7e-05,6.77246]
[1777027468513,31.91,77683.2,59.7,-0.06133,7e-05,6.7669]
[1777027473548,31.91,77681.83,59.7,-0.06139,7e-05,6.77063]
[1777027478583,31.91,77678.14,59.7,-0.06164,7e-05,6.79184]
[1777027483618,31.91,77674.76,59.7,-0.06186,7e-05,6.81114]
[1777027488652,31.91,77675.51,59.7,-0.06181,7e-05,6.80649]
[1777027493688,31.91,77674.96,59.7,-0.06184,7e-05,6.80943]
[1777027498726,31.91,77674.21,59.7,-0.06189,7e-05,6.81353]
[1777027503762,31.91,77674.79,59.7,-0.06185,7e-05,6.80992]
[1777027508796,31.91,77674.23,59.7,-0.06189,7e-05,6.81294]
[1777027513831,31.91,77664.45,59.7,-0.06255,7e-05,6.86945]
[1777027516852,31.91,77652.78,59.7,-0.06336,7e-05,6.93714]
[1777027521889,31.91,77650.91,59.7,-0.06347,7e-05,6.94675]
[1777027527158,31.9,77645.94,59.7,-0.06381,7e-05,6.97481]
[1777027532967,31.9,77642.91,59.7,-0.06396,7e-05,6.986]
[1777027538001,31.89,77642.31,59.7,-0.06398,7e-05,6.98779]
[1777027543037,31.89,77642.21,59.7,-0.06397,7e-05,6.98662]
[1777027548073,31.89,77641.99,59.7,-0.06396,7e-05,6.98619]
[1777027553108,31.88,77641.8,59.7,-0.06395,7e-05,6.98554]
[1777027558811,31.88,77641.7,59.7,-0.06395,7e-05,6.98541]
[1777027563179,31.88,77653.51,59.7,-0.06309,7e-05,6.91338]
[1777027568213,31.87,77653.83,59.7,-0.06306,7e-05,6.91027]
[1777027573248,31.87,77659.06,59.7,-0.06268,7e-05,6.87844]
[1777027578283,31.87,77667.43,59.7,-0.06209,7e-05,6.82874]
[1777027581979,31.87,77668.13,59.7,-0.06204,7e-05,6.82418]
[1777027582874,31.87,77668.33,59.7,-0.06202,7e-05,6.82285]
[1777027583506,31.87,77687.56,59.7,-0.06071,7e-05,6.71146]
[1777027585664,31.87,77692.46,59.7,-0.06038,7e-05,6.68331]
[1777027585720,31.87,77692.46,59.7,-0.06038,7e-05,6.68331]
[1777027586470,31.87,77692.23,59.7,-0.0604,7e-05,6.68474]
[1777027590723,31.87,77706.72,59.7,-0.05943,7e-05,6.60213]
[1777027591376,31.87,77724.76,59.7,-0.05821,7e-05,6.49584]
[1777027596411,31.87,77726.93,59.7,-0.05809,7e-05,6.48546]
[1777027596934,31.87,77726.93,60.1,-0.05809,7e-05,6.48546]
[1777027597171,31.87,77726.93,60.1,-0.05809,7e-05,6.48546]
[1777027597846,31.88,77727.21,60.1,-0.05808,7e-05,6.48447]
[1777027603460,31.88,77719.48,60.1,-0.05859,7e-05,6.52909]
[1777027608495,31.88,77714.34,60.1,-0.05894,7e-05,6.55888]
[1777027613529,31.88,77709.93,60.1,-0.05924,7e-05,6.58436]
[1777027618565,31.88,77708.82,60.1,-0.05931,7e-05,6.59097]
[1777027622333,31.88,77707.53,60.1,-0.0594,7e-05,6.59847]
[1777027622349,31.88,77707.53,60.1,-0.0594,7e-05,6.59847]
[1777027628636,31.88,77705.88,60.1,-0.05951,7e-05,6.60809]
[1777027632778,31.88,77710.15,60.1,-0.05923,7e-05,6.58383]
[1777027634980,31.88,77710.15,60.1,-0.05923,7e-05,6.58396]
[1777027635123,31.88,77710.3,60.1,-0.05922,7e-05,6.58316]
[1777027635162,31.88,77710.3,60.1,-0.05922,7e-05,6.58316]
[1777027635390,31.88,77710.3,60.1,-0.05922,7e-05,6.58316]
[1777027635397,31.88,77710.3,60.1,-0.05922,7e-05,6.58316]
[1777027635572,31.88,77710.3,60.1,-0.05922,7e-05,6.58316]
[1777027635641,31.88,77710.3,60.1,-0.05922,7e-05,6.58316]
[1777027635643,31.88,77710.3,60.1,-0.05922,7e-05,6.58316]
[1777027635850,31.88,77710.3,60.1,-0.05922,7e-05,6.58316]
[1777027635925,31.88,77753.18,60.1,-0.05644,6e-05,6.34193]
[1777027635970,31.88,77753.18,60.1,-0.05644,6e-05,6.34193]
[1777027636907,31.88,77753.0,60.1,-0.05645,6e-05,6.34345]
[1777027636964,31.88,77753.0,60.1,-0.05645,6e-05,6.34345]
[1777027638329,31.88,77750.82,60.1,-0.05659,6e-05,6.35558]
[1777027641829,31.88,77752.48,60.1,-0.0565,6e-05,6.34765]
[1777027641975,31.89,77756.85,60.1,-0.05623,6e-05,6.32422]
[1777027647770,31.91,77757.44,60.1,-0.05632,6e-05,6.33219]
[1777027652805,31.91,77748.76,60.1,-0.05687,6e-05,6.37837]
[1777027657840,31.92,77745.48,60.1,-0.05709,6e-05,6.39826]
[1777027662875,31.92,77746.03,60.1,-0.05708,6e-05,6.39659]
[1777027667909,31.92,77746.02,60.1,-0.05709,6e-05,6.39804]
[1777027672945,31.92,77747.07,60.1,-0.05704,6e-05,6.39346]
[1777027677980,31.93,77746.77,60.1,-0.05707,6e-05,6.3964]
[1777027683015,31.93,77737.96,60.1,-0.05765,6e-05,6.44679]
[1777027688049,31.94,77738.32,60.1,-0.0577,6e-05,6.45133]
[1777027693085,31.95,77734.93,60.1,-0.05795,6e-05,6.47245]
[1777027698486,31.95,77734.84,60.1,-0.05796,6e-05,6.47348]
[1777027704163,31.95,77734.92,60.1,-0.05797,6e-05,6.47404]
[1777027707659,31.95,77721.39,60.1,-0.05886,7e-05,6.55082]
[1777027713226,31.95,77718.54,60.1,-0.05901,7e-05,6.56303]
[1777027716246,31.95,77730.31,60.1,-0.05824,7e-05,6.49673]
[1777027721282,31.95,77730.69,60.1,-0.05823,7e-05,6.49542]
[1777027726317,31.96,77731.74,60.1,-0.05817,7e-05,6.49042]
[1777027731353,31.96,77730.23,60.1,-0.05828,7e-05,6.49987]
[1777027737395,31.97,77729.07,60.1,-0.0584,7e-05,6.51077]
[1777027742430,31.97,77728.19,60.1,-0.05847,7e-05,6.51661]
[1777027747465,31.97,77721.75,60.1,-0.0589,7e-05,6.55373]
[1777027752499,31.97,77717.08,60.1,-0.05922,7e-05,6.58079]
[1777027759549,31.97,77717.23,60.1,-0.05921,7e-05,6.58051]
[1777027764584,31.97,77716.22,60.1,-0.05929,7e-05,6.58668]
[1777027769619,31.97,77714.99,60.1,-0.05937,7e-05,6.594]
[1777027774655,31.97,77715.53,60.1,-0.0593,7e-05,6.58706]
[1777027779689,31.97,77714.96,60.1,-0.05934,7e-05,6.59055]
[1777027784723,31.97,77713.92,60.1,-0.05942,7e-05,6.59662]
[1777027789759,31.97,77711.88,60.1,-0.05955,7e-05,6.60832]
[1777027794793,31.97,77708.02,60.1,-0.05981,7e-05,6.63026]
[1777027799829,31.97,77707.75,60.1,-0.05982,7e-05,6.63167]
[1777027804866,31.97,77706.12,60.1,-0.05993,7e-05,6.64087]
[1777027809901,31.97,77707.58,60.1,-0.05983,7e-05,6.63239]
[1777027814941,31.97,77707.27,60.1,-0.05985,7e-05,6.63405]
[1777027819976,31.97,77707.45,60.1,-0.05984,7e-05,6.63287]
[1777027825011,31.97,77707.11,60.1,-0.05986,7e-05,6.63466]
[1777027832949,31.97,77706.94,60.1,-0.05987,7e-05,6.6355]
[1777027838101,31.97,77712.01,60.1,-0.0595,7e-05,6.60222]
[1777027843137,31.97,77716.86,60.1,-0.05918,7e-05,6.57493]
[1777027851193,31.97,77708.96,60.1,-0.0597,7e-05,6.61999]
[1777027856228,31.97,77712.51,60.1,-0.05947,7e-05,6.59976]
[1777027861262,31.97,77712.65,60.1,-0.05946,7e-05,6.59906]
[1777027866299,31.97,77713.44,60.1,-0.05941,7e-05,6.59467]
[1777027872341,31.97,77709.92,60.1,-0.05964,7e-05,6.61474]
[1777027878383,31.97,77709.99,60.1,-0.05964,7e-05,6.61432]
[1777027883418,31.97,77711.27,60.1,-0.05955,7e-05,6.60704]
[1777027888453,31.97,77718.07,60.1,-0.05911,7e-05,6.56871]
[1777027893488,31.97,77717.92,60.1,-0.05909,7e-05,6.56584]
[1777027898709,31.98,77715.98,60.1,-0.05922,7e-05,6.57713]
[1777027903932,31.98,77712.23,60.1,-0.05947,7e-05,6.5987]
[1777027909599,31.98,77712.49,60.1,-0.05945,7e-05,6.59739]
[1777027914634,31.98,77712.41,60.1,-0.05946,7e-05,6.59797]
[1777027919671,31.98,77707.31,60.1,-0.0598,7e-05,6.62713]
[1777027921881,31.98,77694.96,60.1,-0.06063,7e-05,6.69759]
[1777027927726,31.98,77692.37,60.1,-0.06079,7e-05,6.71167]
[1777027933769,31.97,77693.42,60.1,-0.06071,7e-05,6.70488]
[1777027938804,31.97,77692.82,60.1,-0.06075,7e-05,6.70779]
[1777027943931,31.97,77691.04,60.1,-0.06086,7e-05,6.71761]
[1777027945739,31.97,77686.82,60.1,-0.06115,7e-05,6.74165]
[1777027950889,31.97,77686.63,60.1,-0.06115,7e-05,6.74184]
[1777027953942,31.97,77692.91,60.1,-0.06069,7e-05,6.70127]
[1777027954830,31.97,77692.85,60.1,-0.06069,7e-05,6.70147]
[1777027959953,31.97,77692.64,60.1,-0.0607,7e-05,6.70213]
[1777027965994,31.97,77693.0,60.1,-0.06067,7e-05,6.69955]
[1777027973044,31.97,77691.74,60.1,-0.06074,7e-05,6.7062]
[1777027978080,31.96,77691.94,60.1,-0.06073,7e-05,6.70459]
[1777027983114,31.96,77695.32,60.1,-0.06049,7e-05,6.68478]
[1777027988152,31.96,77694.38,60.1,-0.06055,7e-05,6.68989]
[1777027993188,31.96,77694.16,60.1,-0.06056,7e-05,6.69086]
[1777027999230,31.96,77694.38,60.1,-0.06055,7e-05,6.68925]
[1777028005432,31.96,77693.41,60.1,-0.06061,7e-05,6.69457]
[1777028012338,31.96,77693.19,60.1,-0.06058,7e-05,6.69109]
[1777028017374,31.96,77690.48,60.1,-0.06076,7e-05,6.70624]
[1777028022409,31.96,77690.75,60.1,-0.06074,7e-05,6.70428]
[1777028027444,31.96,77690.45,60.1,-0.06075,7e-05,6.70565]
[1777028032478,31.96,77689.67,60.1,-0.0608,7e-05,6.70977]
[1777028038521,31.96,77690.01,60.1,-0.06077,7e-05,6.7074]
[1777028043556,31.96,77689.88,60.1,-0.06078,7e-05,6.70783]
[1777028047837,31.96,77690.19,60.1,-0.06076,7e-05,6.70587]
[1777028048391,31.96,77690.19,60.1,-0.06076,7e-05,6.70587]
[1777028049922,31.95,77704.92,60.1,-0.05977,7e-05,6.62154]
[1777028050020,31.96,77716.65,60.1,-0.059,7e-05,6.5556]
[1777028055756,31.96,77723.04,60.1,-0.05861,7e-05,6.52205]
[1777028057549,31.97,77723.43,60.1,-0.05863,7e-05,6.52407]
[1777028062689,31.98,77721.34,60.1,-0.05884,7e-05,6.54214]
[1777028067727,31.99,77722.6,60.1,-0.0588,7e-05,6.53882]
[1777028072761,31.99,77721.83,60.1,-0.05883,7e-05,6.53982]
[1777028077797,31.99,77721.78,60.1,-0.05884,7e-05,6.54083]
[1777028083840,32.0,77721.75,60.1,-0.05885,7e-05,6.54182]
[1777028088875,32.0,77723.62,60.1,-0.05873,7e-05,6.53192]
[1777028090529,32.0,77725.18,60.1,-0.05863,7e-05,6.52325]
[1777028090910,32.0,77725.18,60.1,-0.05863,7e-05,6.52325]
[1777028096931,32.0,77732.54,60.1,-0.05817,7e-05,6.48316]
[1777028098800,32.0,77732.47,60.1,-0.05817,7e-05,6.48377]
[1777028101518,32.0,77733.25,60.1,-0.05813,7e-05,6.48005]
[1777028102771,32.0,77740.81,60.1,-0.05764,6e-05,6.43788]
[1777028108013,32.01,77740.05,60.1,-0.05771,6e-05,6.44392]
[1777028113063,32.01,77740.06,60.1,-0.05772,6e-05,6.44473]
[1777028113239,32.01,77740.06,60.1,-0.05772,6e-05,6.44473]
[1777028119085,32.01,77738.73,60.1,-0.05783,6e-05,6.4545]
[1777028124120,32.01,77739.8,60.1,-0.05778,6e-05,6.44988]
[1777028128460,32.02,77746.11,60.1,-0.05738,6e-05,6.41549]
[1777028129170,32.02,77766.95,60.1,-0.05606,6e-05,6.30045]
[1777028134208,32.02,77767.73,60.1,-0.05601,6e-05,6.29454]
[1777028139246,32.03,77778.47,60.1,-0.05536,6e-05,6.23787]
[1777028140879,32.03,77779.05,60.1,-0.05533,6e-05,6.23519]
[1777028144233,32.03,77773.8,60.1,-0.05566,6e-05,6.26444]
[1777028144282,32.03,77774.16,60.1,-0.05564,6e-05,6.26238]
[1777028146299,32.03,77776.93,60.1,-0.05546,6e-05,6.24716]
[1777028146367,32.03,77776.9,60.1,-0.05545,6e-05,6.24607]
[1777028152338,32.03,77773.4,60.1,-0.05567,6e-05,6.26479]
[1777028152608,32.03,77773.4,60.1,-0.05567,6e-05,6.26479]
[1777028154401,32.03,77776.22,60.1,-0.05549,6e-05,6.24918]
[1777028154641,32.03,77775.9,60.1,-0.05551,6e-05,6.25085]
[1777028156632,32.03,77775.77,60.1,-0.05553,6e-05,6.25259]
[1777028159448,32.03,77787.68,60.1,-0.0548,6e-05,6.18888]
[1777028159585,32.03,77787.68,60.1,-0.0548,6e-05,6.18888]
[1777028165376,32.04,77790.23,60.1,-0.05468,6e-05,6.178]
[1777028167337,32.04,77807.69,60.1,-0.05362,6e-05,6.08452]
[1777028172167,32.05,77806.66,60.1,-0.05372,6e-05,6.09393]
[1777028172485,32.05,77807.22,60.1,-0.0537,6e-05,6.09166]
[1777028173408,32.05,77807.22,60.1,-0.0537,6e-05,6.09166]
[1777028173421,32.05,77807.22,60.1,-0.0537,6e-05,6.09166]
[1777028173493,32.05,77806.47,60.1,-0.05375,6e-05,6.09593]
[1777028175805,32.05,77806.47,60.1,-0.05376,6e-05,6.09746]
[1777028176514,32.05,77794.9,60.1,-0.05448,6e-05,6.16099]
[1777028181551,32.06,77793.46,60.1,-0.05461,6e-05,6.17207]
[1777028186585,32.07,77793.4,60.1,-0.05465,6e-05,6.17554]
[1777028190006,32.07,77794.26,60.1,-0.05461,6e-05,6.1721]
[1777028190185,32.07,77794.26,60.1,-0.05461,6e-05,6.1721]
[1777028190614,32.07,77781.15,60.1,-0.05544,6e-05,6.24499]
[1777028193634,32.08,77791.52,60.1,-0.05478,6e-05,6.18591]
[1777028198670,32.08,77790.41,60.1,-0.05488,6e-05,6.19499]
[1777028201083,32.08,77790.05,60.1,-0.05491,6e-05,6.19755]
[1777028206726,32.09,77783.04,60.1,-0.05539,6e-05,6.23974]
[1777028211761,32.1,77783.89,60.1,-0.05537,6e-05,6.2377]
[1777028216796,32.1,77783.39,60.1,-0.05543,6e-05,6.24314]
[1777028219476,32.1,77783.33,60.1,-0.05544,6e-05,6.24402]
[1777028224855,32.11,77784.18,60.1,-0.05543,6e-05,6.24316]
[1777028229888,32.12,77787.49,60.1,-0.05525,6e-05,6.22807]
[1777028231575,32.12,77787.49,60.1,-0.05525,6e-05,6.22807]
[1777028232653,32.12,77783.68,60.1,-0.0555,6e-05,6.25009]
[1777028237944,32.13,77781.47,60.1,-0.05568,6e-05,6.26539]
[1777028241762,32.13,77781.21,60.1,-0.05571,6e-05,6.26832]
[1777028241972,32.13,77781.55,60.1,-0.0557,6e-05,6.26695]
[1777028247007,32.13,77784.73,60.1,-0.05549,6e-05,6.24918]
[1777028247989,32.13,77784.73,60.1,-0.05549,6e-05,6.24918]
[1777028247994,32.13,77784.73,60.1,-0.05549,6e-05,6.24918]
[1777028248016,32.13,77785.15,60.1,-0.05547,6e-05,6.24683]
[1777028248993,32.13,77785.15,60.1,-0.05547,6e-05,6.24683]
[1777028249141,32.13,77785.15,60.1,-0.05547,6e-05,6.24683]
[1777028249265,32.13,77785.15,60.1,-0.05547,6e-05,6.24683]
[1777028249288,32.13,77785.15,60.1,-0.05547,6e-05,6.24683]
[1777028249296,32.13,77785.15,60.1,-0.05547,6e-05,6.24683]
[1777028249643,32.13,77787.05,60.1,-0.05535,6e-05,6.2368]
[1777028250431,32.13,77787.05,60.1,-0.05535,6e-05,6.2368]
[1777028250473,32.13,77797.93,60.1,-0.05468,6e-05,6.17742]
[1777028250988,32.13,77797.93,60.1,-0.05468,6e-05,6.17742]
[1777028256072,32.14,77790.53,60.1,-0.05514,6e-05,6.21674]
[1777028257200,32.14,77790.53,60.1,-0.05514,6e-05,6.21674]
[1777028257211,32.14,77789.89,60.1,-0.05518,6e-05,6.2208]
[1777028261563,32.14,77790.01,60.1,-0.05518,6e-05,6.22017]
[1777028261572,32.14,77790.01,60.1,-0.05518,6e-05,6.22017]
[1777028261624,32.14,77789.21,60.1,-0.05523,6e-05,6.22454]
[1777028262458,32.14,77789.21,60.1,-0.05523,6e-05,6.22454]
[1777028262499,32.14,77787.72,60.1,-0.05532,6e-05,6.23321]
[1777028268158,32.14,77786.83,60.1,-0.05538,6e-05,6.23795]
[1777028272786,32.14,77780.2,60.1,-0.05579,6e-05,6.27403]
[1777028273369,32.14,77780.14,60.1,-0.05579,6e-05,6.27426]
[1777028279235,32.14,77772.11,60.1,-0.05633,6e-05,6.32094]
[1777028281037,32.14,77771.89,60.1,-0.05635,6e-05,6.32254]
[1777028286284,32.15,77771.03,60.1,-0.05643,6e-05,6.32951]
[1777028291534,32.15,77770.42,60.1,-0.05648,6e-05,6.33399]
[1777028297362,32.16,77772.26,60.1,-0.05639,6e-05,6.32688]
[1777028297713,32.16,77772.26,60.1,-0.05639,6e-05,6.32688]
[1777028303404,32.16,77783.36,60.1,-0.05572,6e-05,6.26834]
[1777028305817,32.16,77784.88,60.1,-0.05564,6e-05,6.26098]
[1777028311460,32.17,77785.99,60.1,-0.05557,6e-05,6.25389]
[1777028316147,32.17,77786.13,60.1,-0.05559,6e-05,6.25515]
[1777028316495,32.18,77785.68,60.1,-0.05562,6e-05,6.25812]
[1777028321530,32.18,77785.68,60.1,-0.05562,6e-05,6.25786]
[1777028326565,32.17,77786.3,60.1,-0.05558,6e-05,6.25425]
[1777028331600,32.17,77786.09,60.1,-0.05559,6e-05,6.25534]
[1777028336635,32.17,77786.41,60.1,-0.05557,6e-05,6.25365]
[1777028342678,32.18,77786.37,60.1,-0.05557,6e-05,6.25399]
[1777028347713,32.18,77787.3,60.1,-0.05552,6e-05,6.24906]
[1777028353756,32.18,77784.65,60.1,-0.05568,6e-05,6.2638]
[1777028358790,32.18,77780.4,60.1,-0.05595,6e-05,6.28715]
[1777028363826,32.18,77781.6,60.1,-0.05588,6e-05,6.28061]
[1777028369621,32.18,77781.52,60.1,-0.05588,6e-05,6.28112]
[1777028374903,32.18,77780.79,60.1,-0.0559,6e-05,6.28106]
[1777028380774,32.18,77779.82,60.1,-0.05596,6e-05,6.28633]
[1777028382588,32.18,77779.78,60.1,-0.05596,6e-05,6.28653]
[1777028387994,32.18,77777.2,60.1,-0.05612,6e-05,6.30065]
[1777028389513,32.18,77777.2,60.1,-0.05612,6e-05,6.30065]
[1777028395044,32.18,77774.42,60.1,-0.05629,6e-05,6.31588]
[1777028400080,32.18,77773.96,60.1,-0.05632,6e-05,6.31844]
[1777028405115,32.18,77780.85,60.1,-0.05589,6e-05,6.28074]
[1777028410150,32.18,77773.86,60.1,-0.05633,6e-05,6.31933]
[1777028414589,32.18,77774.78,60.1,-0.05628,6e-05,6.31424]
[1777028414802,32.18,77774.78,60.1,-0.05628,6e-05,6.31424]
[1777028414813,32.18,77774.78,60.1,-0.05628,6e-05,6.31424]
[1777028414972,32.18,77774.78,60.1,-0.05628,6e-05,6.31424]
[1777028414736,32.18,77774.9,60.1,-0.05627,6e-05,6.31359]
[1777028415312,32.18,77774.9,60.1,-0.05627,6e-05,6.31359]
[1777028415314,32.18,77774.9,60.1,-0.05627,6e-05,6.31359]
[1777028415561,32.18,77798.42,60.1,-0.0548,6e-05,6.18492]
[1777028416215,32.18,77798.42,60.1,-0.0548,6e-05,6.18492]
[1777028416359,32.18,77798.42,60.1,-0.0548,6e-05,6.18492]
[1777028416471,32.18,77798.42,60.1,-0.0548,6e-05,6.18492]
[1777028416613,32.18,77798.42,60.1,-0.0548,6e-05,6.18492]
[1777028416708,32.18,77870.46,60.1,-0.05049,6e-05,5.80095]
[1777028421787,32.19,77868.03,60.1,-0.05072,6e-05,5.82216]
[1777028423674,32.19,77865.39,60.1,-0.05088,6e-05,5.8362]
[1777028424096,32.19,77866.06,60.1,-0.05084,6e-05,5.83277]
[1777028428563,32.2,77866.44,60.1,-0.05082,6e-05,5.83112]
[1777028428623,32.2,77867.17,60.1,-0.05078,6e-05,5.82738]
[1777028428910,32.2,77867.17,69.1,-0.05078,6e-05,5.82738]
[1777028430919,32.21,77866.54,69.1,-0.0509,6e-05,5.83822]
[1777028430922,32.21,77866.54,69.1,-0.0509,6e-05,5.83822]
[1777028431457,32.21,77866.54,69.1,-0.0509,6e-05,5.83822]
[1777028431558,32.21,77866.57,69.1,-0.05087,6e-05,5.83487]
[1777028437362,32.21,77866.74,69.1,-0.05087,6e-05,5.83432]
[1777028440336,32.21,77865.72,69.1,-0.05093,6e-05,5.83974]
[1777028445419,32.21,77870.83,69.1,-0.05063,6e-05,5.81323]
[1777028450454,32.21,77870.2,69.1,-0.05067,6e-05,5.81676]
[1777028452379,32.22,77869.87,69.1,-0.05069,6e-05,5.81854]
[1777028452446,32.22,77869.87,69.1,-0.05069,6e-05,5.81854]
[1777028455812,32.22,77870.08,69.1,-0.05068,6e-05,5.81758]
[1777028455915,32.22,77870.08,69.1,-0.05068,6e-05,5.81758]
[1777028456122,32.22,77870.1,69.1,-0.05068,6e-05,5.81753]
[1777028456346,32.22,77870.1,69.1,-0.05068,6e-05,5.81753]
[1777028456391,32.22,77870.1,69.1,-0.05068,6e-05,5.81753]
[1777028456767,32.22,77870.1,69.1,-0.05068,6e-05,5.81753]
[1777028457067,32.22,77870.1,69.1,-0.05068,6e-05,5.81753]
[1777028456861,32.22,77937.8,69.1,-0.04688,5e-05,5.47052]
[1777028457252,32.22,77937.8,69.1,-0.04688,5e-05,5.47052]
[1777028457800,32.22,77937.8,69.1,-0.04688,5e-05,5.47052]
[1777028457902,32.21,77964.89,69.1,-0.04542,5e-05,5.33504]
[1777028457971,32.21,77964.89,69.1,-0.04542,5e-05,5.33504]
[1777028461044,32.22,77966.98,69.1,-0.04533,5e-05,5.32693]
[1777028461533,32.22,77944.67,69.1,-0.04653,5e-05,5.43867]
[1777028461998,32.22,77944.67,69.1,-0.04653,5e-05,5.43867]
[1777028462484,32.22,77944.67,69.1,-0.04653,5e-05,5.43867]
[1777028462812,32.22,77944.67,69.1,-0.04653,5e-05,5.43867]
[1777028462843,32.22,77930.0,69.1,-0.04734,5e-05,5.51304]
[1777028462997,32.22,77930.0,69.1,-0.04734,5e-05,5.51304]
[1777028463550,32.22,77923.21,69.1,-0.04772,6e-05,5.54789]
[1777028464674,32.22,77923.21,69.1,-0.04772,6e-05,5.54789]
[1777028470599,32.23,77923.48,69.1,-0.04773,6e-05,5.54953]
[1777028471474,32.23,77923.48,69.1,-0.04773,6e-05,5.54953]
[1777028471687,32.23,77923.48,69.1,-0.04773,6e-05,5.54953]
[1777028471799,32.23,77911.88,69.1,-0.04838,6e-05,5.60895]
[1777028472497,32.23,77911.88,69.1,-0.04838,6e-05,5.60895]
[1777028474374,32.23,77901.28,69.1,-0.04898,6e-05,5.66389]
[1777028475664,32.23,77900.88,69.1,-0.04901,6e-05,5.66614]
[1777028476677,32.23,77895.82,69.1,-0.0493,6e-05,5.69237]
[1777028480662,32.23,77886.34,69.1,-0.04984,6e-05,5.74187]
[1777028480875,32.23,77886.34,69.1,-0.04984,6e-05,5.74187]
[1777028481702,32.23,77900.87,69.1,-0.04902,6e-05,5.66698]
[1777028486737,32.24,77900.85,69.1,-0.04903,6e-05,5.66797]
[1777028491773,32.24,77905.07,69.1,-0.04877,6e-05,5.64338]
[1777028496903,32.24,77898.82,69.1,-0.04913,6e-05,5.67646]
[1777028498466,32.24,77899.06,69.1,-0.04912,6e-05,5.67556]
[1777028498579,32.24,77899.06,69.1,-0.04912,6e-05,5.67556]
[1777028498985,32.24,77899.06,69.1,-0.04912,6e-05,5.67556]
[1777028499034,32.24,77899.06,69.1,-0.04912,6e-05,5.67556]
[1777028499087,32.24,77899.06,69.1,-0.04912,6e-05,5.67556]
[1777028498884,32.24,77940.47,69.1,-0.04683,5e-05,5.46518]
[1777028499919,32.24,77940.47,69.1,-0.04683,5e-05,5.46518]
[1777028499861,32.24,77995.26,69.1,-0.04393,5e-05,5.19486]
[1777028500517,32.24,77995.26,69.1,-0.04393,5e-05,5.19486]
[1777028500923,32.24,77995.26,69.1,-0.04393,5e-05,5.19486]
[1777028501872,32.24,77997.62,69.1,-0.04378,5e-05,5.18105]
[1777028506907,32.25,77994.14,69.1,-0.04401,5e-05,5.20283]
[1777028511942,32.26,77994.36,69.1,-0.04405,5e-05,5.20645]
[1777028515971,32.26,77976.68,69.1,-0.04501,5e-05,5.29661]
[1777028519600,32.27,77973.85,69.1,-0.04519,5e-05,5.31296]
[1777028519894,32.27,77973.85,69.1,-0.04519,5e-05,5.31296]
[1777028524230,32.28,77959.96,69.1,-0.04597,5e-05,5.38589]
[1777028528299,32.28,77947.91,69.1,-0.04664,5e-05,5.44837]
[1777028531076,32.29,77935.36,69.1,-0.04734,5e-05,5.51286]
[1777028534437,32.29,77933.6,69.1,-0.04745,5e-05,5.52262]
[1777028534455,32.29,77952.38,69.1,-0.04643,5e-05,5.42885]
[1777028538508,32.29,77963.35,69.1,-0.04586,5e-05,5.37627]
[1777028544167,32.3,77957.89,69.1,-0.04621,5e-05,5.4081]
[1777028549203,32.31,77961.75,69.1,-0.04603,5e-05,5.39213]
[1777028554239,32.32,77958.88,69.1,-0.04619,5e-05,5.40579]
[1777028559274,32.32,77952.45,69.1,-0.04657,5e-05,5.44079]
[1777028564313,32.33,77953.89,69.1,-0.04652,5e-05,5.43652]
[1777028569348,32.34,77952.4,69.1,-0.04664,5e-05,5.44688]
[1777028574383,32.34,77947.76,69.1,-0.04692,5e-05,5.47279]
[1777028579418,32.35,77950.05,69.1,-0.04682,5e-05,5.46389]
[1777028584452,32.35,77949.57,69.1,-0.04687,5e-05,5.46892]
[1777028589488,32.36,77946.29,69.1,-0.04708,5e-05,5.48782]
[1777028592651,32.36,77951.32,69.1,-0.04681,5e-05,5.4636]
[1777028598550,32.37,77943.96,69.1,-0.04725,5e-05,5.5039]
[1777028603586,32.37,77944.09,69.1,-0.04727,5e-05,5.50556]
[1777028608621,32.38,77946.14,69.1,-0.04718,5e-05,5.49767]
[1777028613655,32.38,77947.4,69.1,-0.04711,5e-05,5.49003]
[1777028619699,32.39,77948.34,69.1,-0.04709,5e-05,5.48836]
[1777028625739,32.4,77948.03,69.1,-0.04714,5e-05,5.49295]
[1777028631782,32.4,77948.1,69.1,-0.04717,5e-05,5.49554]
[1777028638083,32.41,77947.67,69.1,-0.04721,5e-05,5.49959]
[1777028646542,32.42,77946.06,69.1,-0.04735,5e-05,5.51217]
[1777028651921,32.42,77946.38,69.1,-0.04736,5e-05,5.51326]
[1777028656956,32.43,77945.79,69.1,-0.04742,5e-05,5.51845]
[1777028664007,32.43,77947.5,69.1,-0.04736,5e-05,5.51299]
[1777028672062,32.44,77948.43,69.1,-0.04731,5e-05,5.50813]
[1777028677098,32.45,77948.2,69.1,-0.04735,5e-05,5.51156]
[1777028681622,32.45,77947.59,69.1,-0.0474,5e-05,5.51643]
[1777028687169,32.46,77947.39,69.1,-0.04745,5e-05,5.52052]
[1777028692133,32.46,77950.64,69.1,-0.04729,5e-05,5.50554]
[1777028692691,32.46,77948.42,69.1,-0.04741,5e-05,5.51713]
[1777028692738,32.46,77948.42,69.1,-0.04741,5e-05,5.51713]
[1777028692781,32.46,77948.42,69.1,-0.04741,5e-05,5.51713]
[1777028692902,32.46,77978.93,69.1,-0.04577,5e-05,5.36546]
[1777028693315,32.46,77978.93,69.1,-0.04577,5e-05,5.36546]
[1777028694123,32.46,77978.93,69.1,-0.04577,5e-05,5.36546]
[1777028693512,32.46,78014.48,69.1,-0.04392,5e-05,5.19265]
[1777028694734,32.47,78028.87,69.1,-0.0432,5e-05,5.125]
[1777028695370,32.47,78028.87,69.1,-0.0432,5e-05,5.125]
[1777028696137,32.47,78009.72,69.1,-0.04419,5e-05,5.21812]
[1777028696641,32.47,77972.58,69.1,-0.04615,5e-05,5.40068]
[1777028697873,32.47,77983.94,69.1,-0.04555,5e-05,5.34529]
[1777028698389,32.47,77983.94,69.1,-0.04555,5e-05,5.34529]
[1777028698942,32.47,77983.94,69.1,-0.04555,5e-05,5.34529]
[1777028698951,32.47,77995.49,69.1,-0.04495,5e-05,5.28944]
[1777028701099,32.47,77990.79,69.1,-0.04521,5e-05,5.31319]
[1777028701116,32.47,77990.79,69.1,-0.04521,5e-05,5.31319]
[1777028701125,32.48,77979.16,69.1,-0.04583,5e-05,5.37103]
[1777028701378,32.48,77979.16,69.1,-0.04583,5e-05,5.37103]
[1777028701798,32.48,77979.16,69.1,-0.04583,5e-05,5.37103]
[1777028701842,32.48,77979.16,69.1,-0.04583,5e-05,5.37103]
[1777028702077,32.48,77979.16,69.1,-0.04583,5e-05,5.37103]
[1777028702249,32.48,77979.16,69.1,-0.04583,5e-05,5.37103]
[1777028702077,32.48,77955.95,69.1,-0.04708,5e-05,5.48683]
[1777028702571,32.48,77955.95,69.1,-0.04708,5e-05,5.48683]
[1777028702792,32.48,77955.95,69.1,-0.04708,5e-05,5.48683]
[1777028703077,32.48,78011.13,69.1,-0.04417,5e-05,5.21567]
[1777028703854,32.48,78023.84,69.1,-0.04353,5e-05,5.15568]
[1777028705640,32.48,78025.91,69.1,-0.04343,5e-05,5.14675]
[1777028707965,32.49,78017.72,69.1,-0.04387,5e-05,5.18803]
[1777028708866,32.49,78022.61,69.1,-0.04363,5e-05,5.16545]
[1777028709094,32.49,78063.24,69.1,-0.04161,5e-05,4.97381]
[1777028709605,32.49,78063.24,69.1,-0.04161,5e-05,4.97381]
[1777028710087,32.49,78063.24,69.1,-0.04161,5e-05,4.97381]
[1777028710095,32.49,78115.38,69.1,-0.03913,5e-05,4.7343]
[1777028710525,32.49,78115.38,69.1,-0.03913,5e-05,4.7343]
[1777028712515,32.53,78127.91,69.1,-0.03871,5e-05,4.69431]
[1777028713228,32.6,78122.42,69.1,-0.03931,5e-05,4.75248]
[1777028713570,32.6,78122.42,69.1,-0.03931,5e-05,4.75248]
[1777028713708,32.6,78122.42,69.1,-0.03931,5e-05,4.75248]
[1777028714052,32.61,78116.09,69.1,-0.03961,5e-05,4.78203]
[1777028714919,32.61,78116.09,69.1,-0.03961,5e-05,4.78203]
[1777028715471,32.61,78121.49,69.1,-0.03937,5e-05,4.75837]
[1777028716144,32.61,78131.57,69.1,-0.03891,5e-05,4.71375]
[1777028716706,32.61,78131.57,69.1,-0.03891,5e-05,4.71375]
[1777028717168,32.61,78131.57,69.1,-0.03891,5e-05,4.71375]
[1777028718625,32.61,78117.74,69.1,-0.03956,5e-05,4.77706]
[1777028722380,32.62,78124.09,69.1,-0.0393,5e-05,4.752]
[1777028722606,32.62,78124.09,69.1,-0.0393,5e-05,4.752]
[1777028722976,32.62,78124.09,69.1,-0.0393,5e-05,4.752]
[1777028723145,32.62,78154.93,69.1,-0.03789,5e-05,4.61479]
[1777028724018,32.64,78168.05,69.1,-0.0374,4e-05,4.56682]
[1777028724839,32.67,78189.77,69.1,-0.03655,4e-05,4.48268]
[1777028725994,32.67,78189.77,69.1,-0.03655,4e-05,4.48268]
[1777028726221,32.7,78205.81,69.1,-0.03597,4e-05,4.42544]
[1777028726369,32.7,78205.81,69.1,-0.03597,4e-05,4.42544]
[1777028726481,32.7,78205.81,69.1,-0.03597,4e-05,4.42544]
[1777028726653,32.7,78205.81,69.1,-0.03597,4e-05,4.42544]
[1777028728225,32.75,78233.37,69.1,-0.03504,4e-05,4.33287]
[1777028728857,32.75,78233.37,69.1,-0.03504,4e-05,4.33287]
[1777028729016,32.75,78233.37,69.1,-0.03504,4e-05,4.33287]
[1777028729114,32.75,78233.37,69.1,-0.03504,4e-05,4.33287]
[1777028729745,32.79,78231.23,69.1,-0.03527,4e-05,4.35617]
[1777028729905,32.81,78212.65,69.1,-0.03616,4e-05,4.44433]
[1777028730456,32.81,78212.65,69.1,-0.03616,4e-05,4.44433]
[1777028730627,32.81,78212.65,69.1,-0.03616,4e-05,4.44433]
[1777028730630,32.81,78212.65,69.1,-0.03616,4e-05,4.44433]
[1777028730721,32.81,78212.65,69.1,-0.03616,4e-05,4.44433]
[1777028731066,32.81,78212.65,69.1,-0.03616,4e-05,4.44433]
[1777028731096,32.81,78212.65,69.1,-0.03616,4e-05,4.44433]
[1777028731102,32.84,78210.44,69.1,-0.03635,4e-05,4.4628]
[1777028731631,32.84,78210.44,69.1,-0.03635,4e-05,4.4628]
[1777028731907,32.84,78210.44,69.1,-0.03635,4e-05,4.4628]
[1777028731916,32.84,78210.44,69.1,-0.03635,4e-05,4.4628]
[1777028732223,32.84,78210.44,69.1,-0.03635,4e-05,4.4628]
[1777028732153,32.87,78233.6,69.1,-0.03548,4e-05,4.3768]
[1777028732918,32.87,78233.6,69.1,-0.03548,4e-05,4.3768]
[1777028733123,32.9,78218.26,69.1,-0.03628,4e-05,4.45646]
[1777028735178,32.9,78210.94,69.1,-0.03661,4e-05,4.48921]
[1777028735800,32.91,78215.97,69.1,-0.03641,4e-05,4.46882]
[1777028735882,32.91,78215.94,69.1,-0.03642,4e-05,4.47023]
[1777028736365,32.91,78215.94,69.1,-0.03642,4e-05,4.47023]
[1777028739193,32.91,78201.18,69.1,-0.03709,4e-05,4.53627]
[1777028740000,32.92,78209.8,69.1,-0.03672,4e-05,4.50006]
[1777028741442,32.92,78210.16,69.1,-0.03673,4e-05,4.50078]
[1777028743518,32.93,78191.66,69.1,-0.03756,4e-05,4.58324]
[1777028745113,32.93,78186.82,69.1,-0.03779,4e-05,4.6054]
[1777028746800,32.93,78173.57,69.1,-0.03839,5e-05,4.66466]
[1777028747141,32.93,78173.57,69.1,-0.03839,5e-05,4.66466]
[1777028747652,32.94,78164.59,69.1,-0.03882,5e-05,4.70625]
[1777028747754,32.94,78164.59,69.1,-0.03882,5e-05,4.70625]
[1777028747961,32.94,78150.6,69.1,-0.03946,5e-05,4.76873]
[1777028749657,32.94,78132.86,69.1,-0.0403,5e-05,4.84955]
[1777028750843,32.94,78132.86,69.1,-0.0403,5e-05,4.84955]
[1777028751284,32.94,78121.0,69.1,-0.04087,5e-05,4.90482]
[1777028751631,32.94,78121.0,69.1,-0.04087,5e-05,4.90482]
[1777028752055,32.94,78121.0,69.1,-0.04087,5e-05,4.90482]
[1777028752216,32.94,78113.56,69.1,-0.04123,5e-05,4.93938]
[1777028752408,32.94,78113.56,69.1,-0.04123,5e-05,4.93938]
[1777028752447,32.94,78113.56,69.1,-0.04123,5e-05,4.93938]
[1777028753733,32.94,78103.2,69.1,-0.04173,5e-05,4.98712]
[1777028753938,32.94,78094.55,69.1,-0.04216,5e-05,5.02814]
[1777028759769,32.96,78100.66,69.1,-0.04192,5e-05,5.00551]
[1777028760799,32.96,78098.83,69.1,-0.04202,5e-05,5.01516]
[1777028761122,32.96,78098.83,69.1,-0.04202,5e-05,5.01516]
[1777028762761,32.97,78078.55,69.1,-0.04306,5e-05,5.11311]
[1777028766790,32.97,78067.33,69.1,-0.04366,5e-05,5.16989]
[1777028769812,32.98,78078.74,69.1,-0.04312,5e-05,5.11886]
[1777028772538,32.98,78082.4,69.1,-0.04296,5e-05,5.10368]
[1777028773657,32.99,78089.77,69.1,-0.0426,5e-05,5.07023]
[1777028773852,32.99,78090.07,69.1,-0.0426,5e-05,5.0699]
[1777028776519,32.99,78091.3,69.1,-0.04254,5e-05,5.0648]
[1777028776647,32.99,78091.3,69.1,-0.04254,5e-05,5.0648]
[1777028776872,32.99,78095.98,69.1,-0.04232,5e-05,5.04334]
[1777028781907,32.99,78095.26,69.1,-0.04234,5e-05,5.04562]
[1777028783363,32.99,78094.13,69.1,-0.0424,5e-05,5.05066]
[1777028783380,32.99,78094.13,69.1,-0.0424,5e-05,5.05066]
[1777028790476,32.99,78089.93,69.1,-0.04259,5e-05,5.06879]
[1777028791120,32.99,78089.93,69.1,-0.04259,5e-05,5.06879]
[1777028791131,32.98,78080.61,69.1,-0.04302,5e-05,5.10843]
[1777028792473,32.99,78080.76,69.1,-0.04301,5e-05,5.10798]
[1777028792986,32.99,78085.82,69.1,-0.04276,5e-05,5.08454]
[1777028796008,32.98,78100.66,69.1,-0.04203,5e-05,5.01469]
[1777028801042,32.98,78105.44,69.1,-0.04179,5e-05,4.99179]
[1777028806077,32.98,78099.15,69.1,-0.04209,5e-05,5.0202]
[1777028808685,32.98,78108.65,69.1,-0.04162,5e-05,4.9759]
[1777028809098,32.98,78129.9,69.1,-0.04061,5e-05,4.87847]
[1777028809986,32.98,78129.9,69.1,-0.04061,5e-05,4.87847]
[1777028811684,32.98,78132.44,69.1,-0.04049,5e-05,4.86707]
[1777028812121,32.98,78131.31,69.1,-0.04054,5e-05,4.87228]
[1777028817179,32.99,78125.48,69.1,-0.04087,5e-05,4.90439]
[1777028821576,33.01,78128.4,69.1,-0.0408,5e-05,4.89775]
[1777028823996,33.01,78134.67,69.1,-0.04054,5e-05,4.87195]
[1777028824281,33.01,78134.67,69.1,-0.04054,5e-05,4.87195]
[1777028824337,33.02,78147.21,69.1,-0.03996,5e-05,4.81662]
[1777028827230,33.03,78163.06,69.1,-0.03927,5e-05,4.75009]
[1777028832265,33.05,78157.81,69.1,-0.0396,5e-05,4.78153]
[1777028835286,33.06,78146.18,69.1,-0.04018,5e-05,4.83832]
[1777028837300,33.09,78134.44,69.1,-0.04089,5e-05,4.90675]
[1777028839315,33.1,78164.27,69.1,-0.03953,5e-05,4.77488]
[1777028840119,33.1,78164.27,69.1,-0.03953,5e-05,4.77488]
[1777028840250,33.1,78164.27,69.1,-0.03953,5e-05,4.77488]
[1777028840391,33.1,78164.27,69.1,-0.03953,5e-05,4.77488]
[1777028840473,33.1,78164.27,69.1,-0.03953,5e-05,4.77488]
[1777028840335,33.1,78190.48,69.1,-0.03835,4e-05,4.6603]
[1777028841044,33.1,78190.48,69.1,-0.03835,4e-05,4.6603]
[1777028841305,33.1,78190.48,69.1,-0.03835,4e-05,4.6603]
[1777028841339,33.1,78207.41,69.1,-0.0376,4e-05,4.5872]
[1777028841482,33.1,78207.41,69.1,-0.0376,4e-05,4.5872]
[1777028841908,33.1,78207.41,69.1,-0.0376,4e-05,4.5872]
[1777028842771,33.13,78198.18,69.1,-0.03812,4e-05,4.63836]
[1777028842971,33.13,78198.18,69.1,-0.03812,4e-05,4.63836]
[1777028843328,33.13,78198.18,69.1,-0.03812,4e-05,4.63836]
[1777028844012,33.13,78196.69,69.1,-0.0382,4e-05,4.64589]
[1777028844363,33.13,78194.39,69.1,-0.03831,4e-05,4.65697]
[1777028846360,33.17,78195.76,69.1,-0.03842,4e-05,4.66809]
[1777028846377,33.21,78207.85,69.1,-0.03805,4e-05,4.63206]
[1777028846473,33.21,78207.85,69.1,-0.03805,4e-05,4.63206]
[1777028846480,33.21,78207.85,69.1,-0.03805,4e-05,4.63206]
[1777028847034,33.21,78207.85,69.1,-0.03805,4e-05,4.63206]
[1777028847102,33.21,78207.85,69.1,-0.03805,4e-05,4.63206]
[1777028847361,33.21,78207.85,69.1,-0.03805,4e-05,4.63206]
[1777028847384,33.23,78222.07,69.1,-0.03752,4e-05,4.58022]
[1777028848085,33.23,78222.07,69.1,-0.03752,4e-05,4.58022]
[1777028848396,33.27,78234.9,69.1,-0.03714,4e-05,4.54306]
[1777028849490,33.27,78234.9,69.1,-0.03714,4e-05,4.54306]
[1777028850197,33.27,78234.9,69.1,-0.03714,4e-05,4.54306]
[1777028850376,33.27,78234.9,69.1,-0.03714,4e-05,4.54306]
[1777028850250,33.28,78233.55,69.1,-0.03723,4e-05,4.55111]
[1777028850465,33.28,78233.55,69.1,-0.03723,4e-05,4.55111]
[1777028850477,33.28,78233.57,69.1,-0.03722,4e-05,4.55102]
[1777028851602,33.28,78233.57,69.1,-0.03722,4e-05,4.55102]
[1777028852078,33.28,78233.57,69.1,-0.03722,4e-05,4.55102]
[1777028852604,33.29,78223.01,69.1,-0.03768,4e-05,4.59521]
[1777028852968,33.29,78223.01,69.1,-0.03768,4e-05,4.59521]
[1777028853758,33.29,78233.22,69.1,-0.03725,4e-05,4.55229]
[1777028853795,33.29,78232.32,69.1,-0.0373,4e-05,4.55726]
[1777028855978,33.29,78234.58,69.1,-0.0372,4e-05,4.54807]
[1777028858974,33.29,78241.6,69.1,-0.03691,4e-05,4.51905]
[1777028859377,33.29,78241.6,69.1,-0.03691,4e-05,4.51905]
[1777028859770,33.32,78247.8,69.1,-0.03675,4e-05,4.50374]
[1777028860348,33.32,78247.8,69.1,-0.03675,4e-05,4.50374]
[1777028860288,33.32,78268.33,69.1,-0.03588,4e-05,4.41682]
[1777028861402,33.33,78286.24,69.1,-0.03518,4e-05,4.34786]
[1777028862293,33.33,78286.24,69.1,-0.03518,4e-05,4.34786]
[1777028862395,33.38,78301.27,69.1,-0.03474,4e-05,4.30336]
[1777028862819,33.38,78301.27,69.1,-0.03474,4e-05,4.30336]
[1777028864399,33.42,78285.27,69.1,-0.03557,4e-05,4.38663]
[1777028865147,33.42,78285.27,69.1,-0.03557,4e-05,4.38663]
[1777028865343,33.42,78285.27,69.1,-0.03557,4e-05,4.38663]
[1777028865391,33.44,78306.62,69.1,-0.03477,4e-05,4.30731]
[1777028868275,33.46,78301.13,69.1,-0.03509,4e-05,4.3391]
[1777028871414,33.54,78295.66,69.1,-0.03564,4e-05,4.39425]
[1777028871711,33.55,78290.28,69.1,-0.03593,4e-05,4.42362]
[1777028876278,33.6,78289.13,69.1,-0.03619,4e-05,4.44946]
[1777028876339,33.63,78268.77,69.1,-0.03717,4e-05,4.54647]
[1777028876805,33.63,78268.77,69.1,-0.03717,4e-05,4.54647]
[1777028877365,33.63,78247.61,69.1,-0.03809,4e-05,4.63732]
[1777028877791,33.63,78247.61,69.1,-0.03809,4e-05,4.63732]
[1777028877876,33.63,78248.29,69.1,-0.03806,4e-05,4.63439]
[1777028879347,33.63,78248.29,69.1,-0.03806,4e-05,4.63439]
[1777028880083,33.63,78244.63,69.1,-0.03824,4e-05,4.65196]
[1777028880187,33.63,78244.63,69.1,-0.03824,4e-05,4.65196]
[1777028880268,33.64,78237.07,69.1,-0.03858,4e-05,4.68549]
[1777028882489,33.64,78240.18,69.1,-0.03845,4e-05,4.67228]
[1777028883383,33.64,78258.01,69.1,-0.03767,4e-05,4.5962]
[1777028884334,33.64,78272.39,69.1,-0.03705,4e-05,4.53543]
[1777028885053,33.64,78272.39,69.1,-0.03705,4e-05,4.53543]
[1777028889134,33.64,78270.33,69.1,-0.03716,4e-05,4.54545]
[1777028889861,33.65,78272.47,69.1,-0.03707,4e-05,4.53733]
[1777028890975,33.66,78276.75,69.1,-0.03694,4e-05,4.52428]
[1777028891222,33.66,78276.75,69.1,-0.03694,4e-05,4.52428]
[1777028891258,33.66,78276.75,69.1,-0.03694,4e-05,4.52428]
[1777028891826,33.67,78267.18,69.1,-0.0374,4e-05,4.56918]
[1777028891857,33.67,78267.18,69.1,-0.0374,4e-05,4.56918]
[1777028891926,33.67,78267.18,69.1,-0.0374,4e-05,4.56918]
[1777028891962,33.67,78260.22,69.1,-0.0377,4e-05,4.59889]
[1777028892727,33.67,78260.22,69.1,-0.0377,4e-05,4.59889]
[1777028892762,33.67,78260.22,69.1,-0.0377,4e-05,4.59889]
[1777028892828,33.67,78260.22,69.1,-0.0377,4e-05,4.59889]
[1777028892979,33.67,78260.22,69.1,-0.0377,4e-05,4.59889]
[1777028893075,33.67,78240.43,69.1,-0.03858,4e-05,4.68504]
[1777028893912,33.67,78240.43,69.1,-0.03858,4e-05,4.68504]
[1777028893949,33.67,78233.56,69.1,-0.03889,4e-05,4.7151]
[1777028894698,33.67,78233.56,69.1,-0.03889,4e-05,4.7151]
[1777028895439,33.67,78233.56,69.1,-0.03889,4e-05,4.7151]
[1777028895488,33.67,78233.56,69.1,-0.03889,4e-05,4.7151]
[1777028895475,33.71,78237.81,69.1,-0.03885,4e-05,4.71233]
[1777028896366,33.71,78240.45,69.1,-0.03874,4e-05,4.70106]
[1777028899022,33.71,78244.1,69.1,-0.03858,4e-05,4.68543]
[1777028901707,33.71,78238.48,69.1,-0.03884,4e-05,4.71046]
[1777028905107,33.71,78245.68,69.1,-0.03852,4e-05,4.67976]
[1777028906815,33.71,78232.92,69.1,-0.03909,4e-05,4.73574]
[1777028907727,33.71,78232.92,69.1,-0.03909,4e-05,4.73574]
[1777028907822,33.71,78226.97,69.1,-0.03936,5e-05,4.76185]
[1777028908730,33.71,78226.97,69.1,-0.03936,5e-05,4.76185]
[1777028908829,33.71,78227.41,69.1,-0.03935,5e-05,4.7606]
[1777028911850,33.71,78214.74,69.1,-0.0399,5e-05,4.81281]
[1777028915367,33.71,78214.83,69.1,-0.03989,5e-05,4.81244]
[1777028919777,33.71,78216.13,69.1,-0.03984,5e-05,4.80677]
[1777028920313,33.71,78216.13,69.1,-0.03984,5e-05,4.80677]
[1777028921672,33.71,78227.15,69.1,-0.03934,5e-05,4.75852]
[1777028921695,33.71,78227.15,69.1,-0.03934,5e-05,4.75852]
[1777028921712,33.71,78227.15,69.1,-0.03934,5e-05,4.75852]
[1777028922185,33.71,78227.15,69.1,-0.03934,5e-05,4.75852]
[1777028922228,33.72,78223.58,69.1,-0.03951,5e-05,4.77491]
[1777028923016,33.72,78223.58,69.1,-0.03951,5e-05,4.77491]
[1777028923100,33.72,78216.96,69.1,-0.03981,5e-05,4.80399]
[1777028925768,33.72,78207.23,69.1,-0.04026,5e-05,4.84755]
[1777028926469,33.72,78207.23,69.1,-0.04026,5e-05,4.84755]
[1777028926487,33.72,78206.58,69.1,-0.04029,5e-05,4.85035]
[1777028928112,33.72,78195.27,69.1,-0.04082,5e-05,4.9019]
[1777028928709,33.72,78195.27,69.1,-0.04082,5e-05,4.9019]
[1777028928974,33.72,78194.28,69.1,-0.04088,5e-05,4.90756]
[1777028932010,33.73,78191.92,69.1,-0.041,5e-05,4.91902]
[1777028932456,33.73,78189.3,69.1,-0.04113,5e-05,4.93163]
[1777028935680,33.73,78179.01,69.1,-0.04164,5e-05,4.98017]
[1777028936025,33.74,78178.51,69.1,-0.04167,5e-05,4.98352]
[1777028940387,33.74,78179.38,69.1,-0.04164,5e-05,4.98058]
[1777028940521,33.74,78179.38,69.1,-0.04164,5e-05,4.98058]
[1777028940523,33.74,78179.75,69.1,-0.04163,5e-05,4.97958]
[1777028941974,33.74,78169.45,69.1,-0.04212,5e-05,5.02613]
[1777028942245,33.74,78169.45,69.1,-0.04212,5e-05,5.02613]
[1777028942553,33.74,78169.45,69.1,-0.04212,5e-05,5.02613]
[1777028942310,33.74,78164.75,69.1,-0.04236,5e-05,5.04882]
[1777028942775,33.74,78164.75,69.1,-0.04236,5e-05,5.04882]
[1777028943076,33.74,78172.11,69.1,-0.04201,5e-05,5.01542]
[1777028946097,33.74,78184.89,69.1,-0.04139,5e-05,4.95683]
[1777028951132,33.74,78184.02,69.1,-0.04142,5e-05,4.95963]
[1777028952498,33.74,78184.02,69.1,-0.04142,5e-05,4.95963]
[1777028952500,33.74,78184.02,69.1,-0.04142,5e-05,4.95963]
[1777028952306,33.74,78201.8,69.1,-0.04059,5e-05,4.87995]
[1777028952640,33.74,78201.8,69.1,-0.04059,5e-05,4.87995]
[1777028952823,33.74,78201.8,69.1,-0.04059,5e-05,4.87995]
[1777028953162,33.74,78227.31,69.1,-0.03943,5e-05,4.76722]
[1777028954839,33.74,78227.09,69.1,-0.03944,5e-05,4.76821]
[1777028956006,33.74,78224.97,69.1,-0.03953,5e-05,4.77749]
[1777028956301,33.74,78224.97,69.1,-0.03953,5e-05,4.77749]
[1777028957945,33.74,78241.66,69.1,-0.03879,4e-05,4.70492]
[1777028962669,33.74,78234.75,69.1,-0.03911,4e-05,4.73606]
[1777028964728,33.74,78221.29,69.1,-0.03971,5e-05,4.79518]
[1777028966042,33.74,78219.08,69.1,-0.03982,5e-05,4.80492]
[1777028966545,33.74,78219.08,69.1,-0.03982,5e-05,4.80492]
[1777028967178,33.74,78215.3,69.1,-0.03999,5e-05,4.82159]
[1777028970398,33.74,78206.06,69.1,-0.04041,5e-05,4.86234]
[1777028970635,33.74,78204.94,69.1,-0.04046,5e-05,4.86724]
[1777028973296,33.74,78200.76,69.1,-0.04062,5e-05,4.88199]
[1777028976517,33.74,78205.7,69.1,-0.04039,5e-05,4.8598]
[1777028978142,33.74,78195.13,69.1,-0.04088,5e-05,4.90665]
[1777028978344,33.74,78173.73,69.1,-0.04188,5e-05,5.00263]
[1777028978674,33.74,78173.73,69.1,-0.04188,5e-05,5.00263]
[1777028979461,33.74,78173.73,69.1,-0.04188,5e-05,5.00263]
[1777028982727,33.74,78169.58,69.1,-0.04207,5e-05,5.02021]
[1777028985580,33.73,78169.6,69.1,-0.04206,5e-05,5.01949]
[1777028991450,33.73,78166.81,69.1,-0.04217,5e-05,5.03027]
[1777028997684,33.72,78161.54,69.1,-0.0424,5e-05,5.05172]
[1777028997897,33.72,78161.54,69.1,-0.0424,5e-05,5.05172]
[1777028997999,33.72,78161.54,69.1,-0.0424,5e-05,5.05172]
[1777028998345,33.72,78161.54,69.1,-0.0424,5e-05,5.05172]
[1777028998528,33.72,78161.54,69.1,-0.0424,5e-05,5.05172]
[1777028998548,33.72,78142.73,69.1,-0.04331,5e-05,5.13805]
[1777028999395,33.72,78142.73,69.1,-0.04331,5e-05,5.13805]
[1777029000823,33.72,78143.56,69.1,-0.04327,5e-05,5.13437]
[1777029001307,33.72,78143.56,69.1,-0.04327,5e-05,5.13437]
[1777029001504,33.72,78151.67,69.1,-0.04287,5e-05,5.09663]
[1777029004691,33.72,78155.87,69.1,-0.04266,5e-05,5.07615]
[1777029005908,33.72,78161.56,69.1,-0.04238,5e-05,5.04978]
[1777029006927,33.72,78151.77,69.1,-0.04285,5e-05,5.09458]
[1777029007436,33.72,78151.77,69.1,-0.04285,5e-05,5.09458]
[1777029011142,33.72,78149.23,69.1,-0.04296,5e-05,5.10432]
[1777029013612,33.71,78150.86,69.1,-0.04287,5e-05,5.0959]
[1777029018173,33.71,78150.1,69.1,-0.04288,5e-05,5.09704]
[1777029019721,33.71,78153.6,69.1,-0.0427,5e-05,5.08012]
[1777029025120,33.7,78162.2,69.1,-0.04227,5e-05,5.03928]
[1777029031146,33.7,78158.31,69.1,-0.04243,5e-05,5.0547]
[1777029032046,33.7,78176.65,69.1,-0.04153,5e-05,4.96714]
[1777029037755,33.69,78165.31,69.1,-0.04205,5e-05,5.01673]
[1777029042790,33.69,78172.78,69.1,-0.04167,5e-05,4.98114]
[1777029047825,33.68,78172.46,69.1,-0.04167,5e-05,4.98118]
[1777029052427,33.68,78189.2,69.1,-0.04087,5e-05,4.90472]
[1777029053499,33.68,78205.37,69.1,-0.04013,5e-05,4.83277]
[1777029058904,33.68,78204.56,69.1,-0.04016,5e-05,4.83612]
[1777029063939,33.68,78199.87,69.1,-0.04037,5e-05,4.85652]
[1777029065370,33.68,78199.87,69.1,-0.04037,5e-05,4.85652]
[1777029070100,33.68,78186.28,69.1,-0.041,5e-05,4.91648]
[1777029076023,33.67,78174.54,69.1,-0.04153,5e-05,4.96779]
[1777029081563,33.67,78168.42,69.1,-0.04181,5e-05,4.99428]
[1777029084720,33.67,78155.31,69.1,-0.04242,5e-05,5.05202]
[1777029090126,33.66,78158.04,69.1,-0.04226,5e-05,5.03748]
[1777029095160,33.66,78160.63,69.1,-0.04209,5e-05,5.02009]
[1777029098183,33.66,78173.85,69.1,-0.04145,5e-05,4.95917]
[1777029099900,33.66,78176.55,69.1,-0.04132,5e-05,4.94642]
[1777029100348,33.66,78176.55,69.1,-0.04132,5e-05,4.94642]
[1777029100348,33.66,78176.55,69.1,-0.04132,5e-05,4.94642]
[1777029100395,33.66,78189.39,69.1,-0.04072,5e-05,4.88888]
[1777029101669,33.65,78207.25,69.1,-0.03989,5e-05,4.8092]
[1777029104231,33.65,78229.21,69.1,-0.0389,4e-05,4.71291]
[1777029108793,33.66,78225.98,69.1,-0.03905,4e-05,4.72747]
[1777029111281,33.66,78209.74,69.1,-0.03979,5e-05,4.79901]
[1777029112288,33.66,78196.22,69.1,-0.04041,5e-05,4.85892]
[1777029117324,33.65,78184.25,69.1,-0.04096,5e-05,4.91176]
[1777029120346,33.65,78172.09,69.1,-0.04152,5e-05,4.96584]
[1777029125386,33.65,78175.03,69.1,-0.04137,5e-05,4.95122]
[1777029126806,33.65,78178.22,69.1,-0.04122,5e-05,4.93661]
[1777029128262,33.65,78178.69,69.1,-0.04119,5e-05,4.93399]
[1777029133441,33.65,78204.59,69.1,-0.03998,5e-05,4.81763]
[1777029138475,33.65,78202.32,69.1,-0.04008,5e-05,4.8275]
[1777029139019,33.65,78202.32,69.1,-0.04008,5e-05,4.8275]
[1777029139483,33.65,78189.47,69.1,-0.04068,5e-05,4.88459]
[1777029144518,33.64,78199.92,69.1,-0.04019,5e-05,4.8376]
[1777029146532,33.64,78217.57,69.1,-0.03938,5e-05,4.7597]
[1777029149553,33.65,78232.29,69.1,-0.03873,4e-05,4.69585]
[1777029151567,33.65,78246.67,69.1,-0.03807,4e-05,4.63055]
[1777029156602,33.65,78250.23,69.1,-0.03793,4e-05,4.61683]
[1777029158620,33.65,78235.04,69.1,-0.0386,4e-05,4.68301]
[1777029162647,33.65,78219.0,69.1,-0.03933,5e-05,4.75363]
[1777029164782,33.65,78206.9,69.1,-0.03988,5e-05,4.80699]
[1777029165668,33.65,78192.64,69.1,-0.04054,5e-05,4.87023]
[1777029167437,33.65,78187.82,69.1,-0.04076,5e-05,4.89164]
[1777029171710,33.65,78200.93,69.1,-0.04015,5e-05,4.83264]
[1777029176744,33.65,78193.62,69.1,-0.04048,5e-05,4.86485]
[1777029181780,33.65,78184.2,69.1,-0.04091,5e-05,4.90637]
[1777029183480,33.65,78183.05,69.1,-0.04097,5e-05,4.91139]
[1777029188829,33.65,78182.46,69.1,-0.04098,5e-05,4.91322]
[1777029193864,33.65,78170.07,69.1,-0.04156,5e-05,4.9682]
[1777029198899,33.64,78171.7,69.1,-0.04147,5e-05,4.95973]
[1777029203934,33.64,78168.31,69.1,-0.04162,5e-05,4.97396]
[1777029208321,33.64,78179.95,69.1,-0.04106,5e-05,4.92077]
[1777029214004,33.64,78172.69,69.1,-0.04136,5e-05,4.94855]
[1777029219674,33.63,78172.7,69.1,-0.04135,5e-05,4.94763]
[1777029225083,33.63,78173.4,69.1,-0.04131,5e-05,4.94285]
[1777029230117,33.63,78169.41,69.1,-0.04148,5e-05,4.9599]
[1777029232132,33.63,78185.54,69.1,-0.04072,5e-05,4.88711]
[1777029237167,33.63,78186.92,69.1,-0.04066,5e-05,4.8806]
[1777029240188,33.63,78199.1,69.1,-0.04009,5e-05,4.82627]
[1777029241831,33.63,78199.1,69.1,-0.04009,5e-05,4.82627]
[1777029247237,33.63,78200.74,69.1,-0.04002,5e-05,4.81906]
[1777029252272,33.63,78204.32,69.1,-0.03985,5e-05,4.8034]
[1777029257307,33.63,78207.45,69.1,-0.03972,5e-05,4.7899]
[1777029262342,33.63,78202.08,69.1,-0.03996,5e-05,4.8139]
[1777029267377,33.63,78204.03,69.1,-0.03988,5e-05,4.80555]
[1777029272823,33.63,78204.47,69.1,-0.03983,5e-05,4.80028]
[1777029273418,33.63,78222.14,69.1,-0.03903,4e-05,4.72287]
[1777029278454,33.63,78223.85,69.1,-0.03897,4e-05,4.71634]
[1777029283489,33.64,78222.8,69.1,-0.03902,4e-05,4.72192]
[1777029287517,33.64,78239.95,69.1,-0.03827,4e-05,4.64824]
[1777029292552,33.64,78238.25,69.1,-0.03836,4e-05,4.65711]
[1777029297587,33.64,78242.96,69.1,-0.03817,4e-05,4.63857]
[1777029302622,33.65,78233.36,69.1,-0.03861,4e-05,4.68147]
[1777029307657,33.65,78247.83,69.1,-0.03798,4e-05,4.6203]
[1777029312692,33.65,78235.2,69.1,-0.03855,4e-05,4.67636]
[1777029317727,33.66,78225.64,69.1,-0.03899,4e-05,4.71901]
[1777029322762,33.66,78225.19,69.1,-0.03902,4e-05,4.72179]
[1777029327798,33.66,78222.65,69.1,-0.03915,4e-05,4.73393]
[1777029332833,33.66,78223.2,69.1,-0.0391,4e-05,4.72876]
[1777029337868,33.67,78218.5,69.1,-0.03932,5e-05,4.75013]
[1777029342913,33.67,78225.17,69.1,-0.03903,4e-05,4.72152]
[1777029348945,33.67,78235.86,69.1,-0.03857,4e-05,4.67677]
[1777029353979,33.67,78236.04,69.1,-0.03857,4e-05,4.67725]
[1777029359014,33.68,78234.8,69.1,-0.03864,4e-05,4.68388]
[1777029364054,33.68,78239.62,69.1,-0.03844,4e-05,4.6642]
[1777029366068,33.68,78222.86,69.1,-0.03919,5e-05,4.73756]
[1777029371104,33.68,78212.58,69.1,-0.03966,5e-05,4.78317]
[1777029374273,33.68,78196.09,69.1,-0.04042,5e-05,4.85633]
[1777029375357,33.68,78184.22,69.1,-0.04097,5e-05,4.90925]
[1777029377151,33.68,78167.35,69.1,-0.04176,5e-05,4.98488]
[1777029378375,33.68,78167.35,69.1,-0.04176,5e-05,4.98488]
[1777029378893,33.68,78157.34,69.1,-0.04224,5e-05,5.03051]
[1777029379166,33.68,78144.59,69.1,-0.04286,5e-05,5.08874]
[1777029380142,33.68,78144.59,69.1,-0.04286,5e-05,5.08874]
[1777029381426,33.68,78146.64,69.1,-0.04276,5e-05,5.07971]
[1777029381823,33.68,78146.64,69.1,-0.04276,5e-05,5.07971]
[1777029381911,33.68,78149.24,69.1,-0.04263,5e-05,5.06782]
[1777029387228,33.68,78148.77,69.1,-0.04264,5e-05,5.06832]
[1777029391255,33.68,78161.11,69.1,-0.04201,5e-05,5.00699]
[1777029396291,33.67,78170.57,69.1,-0.04154,5e-05,4.96304]
[1777029401325,33.67,78169.24,69.1,-0.0416,5e-05,4.96798]
[1777029406360,33.67,78169.67,69.1,-0.04157,5e-05,4.96504]
[1777029411396,33.67,78166.54,69.1,-0.0417,5e-05,4.97818]
[1777029416431,33.66,78168.06,69.1,-0.04162,5e-05,4.97037]
[1777029421466,33.66,78165.71,69.1,-0.04172,5e-05,4.97985]
[1777029425495,33.66,78180.87,69.1,-0.041,5e-05,4.9109]
[1777029426827,33.66,78180.87,69.1,-0.041,5e-05,4.9109]
[1777029426960,33.66,78180.87,69.1,-0.041,5e-05,4.9109]
[1777029435913,33.66,78174.47,69.1,-0.04129,5e-05,4.93863]
[1777029438467,33.66,78182.07,69.1,-0.04093,5e-05,4.9041]
[1777029438573,33.66,78182.07,69.1,-0.04093,5e-05,4.9041]
[1777029439012,33.66,78182.07,69.1,-0.04093,5e-05,4.9041]
[1777029439152,33.66,78182.07,69.1,-0.04093,5e-05,4.9041]
[1777029438594,33.66,78212.33,69.1,-0.03953,5e-05,4.76983]
[1777029439255,33.66,78212.33,69.1,-0.03953,5e-05,4.76983]
[1777029439605,33.66,78220.33,69.1,-0.03918,5e-05,4.73526]
[1777029440577,33.66,78220.33,69.1,-0.03918,5e-05,4.73526]
[1777029440708,33.66,78220.33,69.1,-0.03918,5e-05,4.73526]
[1777029441454,33.66,78209.24,69.1,-0.03968,5e-05,4.7842]
[1777029443477,33.66,78198.24,69.1,-0.04019,5e-05,4.83289]
[1777029443656,33.66,78198.24,69.1,-0.04019,5e-05,4.83289]
[1777029443818,33.66,78198.24,69.1,-0.04019,5e-05,4.83289]
[1777029446686,33.66,78201.21,69.1,-0.04005,5e-05,4.8198]
[1777029449950,33.66,78202.57,69.1,-0.03999,5e-05,4.81385]
[1777029452827,33.66,78194.91,69.1,-0.04032,5e-05,4.84425]
[1777029456721,33.66,78193.38,69.1,-0.04038,5e-05,4.85093]
[1777029459170,33.66,78192.02,69.1,-0.04045,5e-05,4.85693]
[1777029463391,33.66,78190.72,69.1,-0.04051,5e-05,4.86257]
[1777029465395,33.66,78182.37,69.1,-0.04089,5e-05,4.89975]
[1777029470824,33.66,78171.37,69.1,-0.0414,5e-05,4.94835]
[1777029475858,33.65,78179.53,69.1,-0.04101,5e-05,4.91094]
[1777029477904,33.65,78179.36,69.1,-0.04102,5e-05,4.9116]
[1777029483915,33.65,78168.93,69.1,-0.0415,5e-05,4.95748]
[1777029485929,33.65,78154.58,69.1,-0.04218,5e-05,5.02206]
[1777029490964,33.65,78146.97,69.1,-0.04252,5e-05,5.05507]
[1777029495998,33.64,78147.37,69.1,-0.04248,5e-05,5.05135]
[1777029501034,33.64,78146.93,69.1,-0.04249,5e-05,5.05149]
[1777029507076,33.63,78146.37,69.1,-0.04249,5e-05,5.05184]
[1777029512118,33.63,78142.63,69.1,-0.04262,5e-05,5.06328]
[1777029517155,33.62,78145.98,69.1,-0.04244,5e-05,5.04598]
[1777029522191,33.62,78143.78,69.1,-0.04253,5e-05,5.05417]
[1777029527224,33.62,78155.87,69.1,-0.04193,5e-05,4.99727]
[1777029532260,33.61,78154.99,69.1,-0.04195,5e-05,4.9998]
[1777029537294,33.61,78154.19,69.1,-0.04198,5e-05,5.00201]
[1777029542330,33.61,78152.36,69.1,-0.04205,5e-05,5.00896]
[1777029547364,33.6,78146.42,69.1,-0.04232,5e-05,5.03459]
[1777029548372,33.6,78130.37,69.1,-0.0431,5e-05,5.10789]
[1777029553406,33.6,78130.19,69.1,-0.04308,5e-05,5.10662]
[1777029558442,33.59,78129.55,69.1,-0.04309,5e-05,5.1075]
[1777029563477,33.59,78126.47,69.1,-0.04322,5e-05,5.11952]
[1777029568633,33.58,78129.16,69.1,-0.04307,5e-05,5.10541]
[1777029574316,33.58,78129.18,69.1,-0.04302,5e-05,5.09952]
[1777029574556,33.58,78146.13,69.1,-0.04219,5e-05,5.02101]
[1777029579591,33.57,78148.76,69.1,-0.04205,5e-05,5.0077]
[1777029584211,33.57,78144.42,69.1,-0.04225,5e-05,5.02661]
[1777029593692,33.56,78140.84,69.1,-0.04238,5e-05,5.03911]
[1777029598727,33.56,78138.09,69.1,-0.04249,5e-05,5.04982]
[1777029603762,33.56,78141.34,69.1,-0.04232,5e-05,5.03304]
[1777029608797,33.55,78140.3,69.1,-0.04235,5e-05,5.03591]
[1777029613832,33.55,78140.83,69.1,-0.0423,5e-05,5.0316]
[1777029617449,33.54,78147.5,69.1,-0.04197,5e-05,5.00005]
[1777029622895,33.54,78154.38,69.1,-0.04162,5e-05,4.96702]
[1777029627619,33.54,78157.07,69.1,-0.04149,5e-05,4.95407]
[1777029632965,33.53,78156.73,69.1,-0.04146,5e-05,4.95022]
[1777029636656,33.53,78156.36,69.1,-0.04147,5e-05,4.95128]
[1777029638933,33.53,78159.76,69.1,-0.04131,5e-05,4.93553]
[1777029642392,33.52,78159.76,69.1,-0.04127,5e-05,4.93178]
[1777029643034,33.54,78160.01,69.1,-0.04131,5e-05,4.93648]
[1777029648069,33.54,78155.5,69.1,-0.04155,5e-05,4.95919]
[1777029654112,33.55,78146.82,69.1,-0.042,5e-05,5.00233]
[1777029659147,33.56,78140.61,69.1,-0.04233,5e-05,5.03281]
[1777029664182,33.56,78135.41,69.1,-0.0426,5e-05,5.05853]
[1777029669218,33.56,78127.41,69.1,-0.043,5e-05,5.09711]
[1777029674253,33.57,78132.7,69.1,-0.04276,5e-05,5.07428]
[1777029679288,33.57,78131.51,69.1,-0.04284,5e-05,5.08141]
[1777029684325,33.58,78130.16,69.1,-0.04292,5e-05,5.08941]
[1777029689363,33.58,78127.87,69.1,-0.04305,5e-05,5.1015]
[1777029694398,33.58,78130.36,69.1,-0.04292,5e-05,5.08786]
[1777029697035,33.58,78130.24,69.1,-0.04293,5e-05,5.08874]
[1777029697208,33.58,78129.23,69.1,-0.04298,5e-05,5.09404]
[1777029697596,33.58,78129.23,69.1,-0.04298,5e-05,5.09404]
[1777029698061,33.58,78129.23,69.1,-0.04298,5e-05,5.09404]
[1777029698077,33.58,78129.23,69.1,-0.04298,5e-05,5.09404]
[1777029698222,33.58,78129.23,69.1,-0.04298,5e-05,5.09404]
[1777029698308,33.58,78159.72,69.1,-0.04152,5e-05,4.95492]
[1777029698661,33.58,78159.72,69.1,-0.04152,5e-05,4.95492]
[1777029698794,33.58,78185.07,69.1,-0.04033,5e-05,4.84102]
[1777029699521,33.58,78185.07,69.1,-0.04033,5e-05,4.84102]
[1777029699908,33.58,78185.07,69.1,-0.04033,5e-05,4.84102]
[1777029699998,33.58,78185.07,69.1,-0.04033,5e-05,4.84102]
[1777029700125,33.58,78185.07,69.1,-0.04033,5e-05,4.84102]
[1777029700227,33.58,78185.07,69.1,-0.04033,5e-05,4.84102]
[1777029700342,33.58,78185.07,69.1,-0.04033,5e-05,4.84102]
[1777029700295,33.58,78200.06,69.1,-0.03964,5e-05,4.7746]
[1777029701386,33.58,78182.46,69.1,-0.04045,5e-05,4.85268]
[1777029701454,33.58,78170.82,69.1,-0.04099,5e-05,4.90475]
[1777029702806,33.58,78170.82,69.1,-0.04099,5e-05,4.90475]
[1777029702887,33.58,78170.82,69.1,-0.04099,5e-05,4.90475]
[1777029703528,33.58,78169.03,69.1,-0.04107,5e-05,4.91252]
[1777029703973,33.58,78169.03,69.1,-0.04107,5e-05,4.91252]
[1777029704000,33.58,78169.03,69.1,-0.04107,5e-05,4.91252]
[1777029704103,33.58,78207.54,69.1,-0.03929,5e-05,4.74149]
[1777029704480,33.58,78207.54,69.1,-0.03929,5e-05,4.74149]
[1777029705335,33.58,78231.61,69.1,-0.03822,4e-05,4.63714]
[1777029705534,33.58,78231.61,69.1,-0.03822,4e-05,4.63714]
[1777029705999,33.58,78231.61,69.1,-0.03822,4e-05,4.63714]
[1777029706255,33.58,78231.61,69.1,-0.03822,4e-05,4.63714]
[1777029706369,33.59,78237.24,69.1,-0.03798,4e-05,4.61321]
[1777029707046,33.59,78237.24,69.1,-0.03798,4e-05,4.61321]
[1777029707366,33.59,78277.8,69.1,-0.03622,4e-05,4.44083]
[1777029708224,33.59,78277.8,69.1,-0.03622,4e-05,4.44083]
[1777029708297,33.59,78264.47,69.1,-0.03681,4e-05,4.49874]
[1777029709113,33.59,78264.47,69.1,-0.03681,4e-05,4.49874]
[1777029709251,33.59,78264.47,69.1,-0.03681,4e-05,4.49874]
[1777029710365,33.59,78253.37,69.1,-0.03729,4e-05,4.54633]
[1777029710614,33.59,78250.95,69.1,-0.0374,4e-05,4.55665]
[1777029711120,33.59,78250.95,69.1,-0.0374,4e-05,4.55665]
[1777029711864,33.59,78247.54,69.1,-0.03756,4e-05,4.57206]
[1777029712162,33.59,78247.54,69.1,-0.03756,4e-05,4.57206]
[1777029712240,33.59,78233.74,69.1,-0.03816,4e-05,4.63137]
[1777029712465,33.59,78233.74,69.1,-0.03816,4e-05,4.63137]
[1777029712732,33.59,78233.74,69.1,-0.03816,4e-05,4.63137]
[1777029712904,33.59,78233.74,69.1,-0.03816,4e-05,4.63137]
[1777029712996,33.59,78192.99,69.1,-0.04,5e-05,4.80988]
[1777029713912,33.59,78192.99,69.1,-0.04,5e-05,4.80988]
[1777029714057,33.59,78192.99,69.1,-0.04,5e-05,4.80988]
[1777029714094,33.59,78186.59,69.1,-0.0403,5e-05,4.83887]
[1777029714615,33.59,78186.59,69.1,-0.0403,5e-05,4.83887]
[1777029715200,33.59,78186.59,69.1,-0.0403,5e-05,4.83887]
[1777029715291,33.6,78168.85,69.1,-0.04114,5e-05,4.91932]
[1777029715694,33.6,78168.85,69.1,-0.04114,5e-05,4.91932]
[1777029716127,33.6,78169.34,69.1,-0.04112,5e-05,4.9177]
[1777029716875,33.6,78169.34,69.1,-0.04112,5e-05,4.9177]
[1777029717025,33.6,78169.34,69.1,-0.04112,5e-05,4.9177]
[1777029717126,33.6,78179.27,69.1,-0.04067,5e-05,4.87384]
[1777029717488,33.6,78179.27,69.1,-0.04067,5e-05,4.87384]
[1777029719549,33.6,78185.12,69.1,-0.04039,5e-05,4.84766]
[1777029720970,33.6,78181.15,69.1,-0.04058,5e-05,4.86529]
[1777029721054,33.6,78189.2,69.1,-0.0402,5e-05,4.82932]
[1777029726743,33.66,78185.92,69.1,-0.04064,5e-05,4.8713]
[1777029729479,33.69,78183.06,69.1,-0.0409,5e-05,4.89703]
[1777029729542,33.69,78183.06,69.1,-0.0409,5e-05,4.89703]
[1777029730141,33.69,78183.06,69.1,-0.0409,5e-05,4.89703]
[1777029730241,33.69,78189.11,69.1,-0.04063,5e-05,4.87052]
[1777029731688,33.69,78194.39,69.1,-0.04038,5e-05,4.84704]
[1777029731857,33.69,78194.39,69.1,-0.04038,5e-05,4.84704]
[1777029731884,33.69,78194.39,69.1,-0.04038,5e-05,4.84704]
[1777029732505,33.69,78195.6,69.1,-0.04032,5e-05,4.8416]
[1777029732582,33.69,78195.6,69.1,-0.04032,5e-05,4.8416]
[1777029732722,33.69,78191.98,69.1,-0.04049,5e-05,4.85705]
[1777029737257,33.71,78189.87,69.1,-0.04066,5e-05,4.87427]
[1777029737313,33.74,78197.15,69.1,-0.04046,5e-05,4.85488]
[1777029737695,33.74,78197.15,69.1,-0.04046,5e-05,4.85488]
[1777029738925,33.74,78206.35,69.1,-0.04004,5e-05,4.81417]
[1777029739736,33.74,78205.93,69.1,-0.04006,5e-05,4.816]
[1777029740749,33.74,78210.47,69.1,-0.03985,5e-05,4.79597]
[1777029740860,33.74,78210.47,69.1,-0.03985,5e-05,4.79597]
[1777029741220,33.74,78210.47,69.1,-0.03985,5e-05,4.79597]
[1777029741239,33.74,78210.47,69.1,-0.03985,5e-05,4.79597]
[1777029741291,33.74,78246.44,69.1,-0.03824,4e-05,4.63946]
[1777029741635,33.74,78246.44,69.1,-0.03824,4e-05,4.63946]
[1777029742253,33.74,78246.44,69.1,-0.03824,4e-05,4.63946]
[1777029742325,33.74,78246.44,69.1,-0.03824,4e-05,4.63946]
[1777029742469,33.74,78286.66,69.1,-0.0365,4e-05,4.4689]
[1777029742905,33.74,78286.66,69.1,-0.0365,4e-05,4.4689]
[1777029742952,33.74,78286.66,69.1,-0.0365,4e-05,4.4689]
[1777029743819,33.74,78266.93,69.1,-0.03735,4e-05,4.55319]
[1777029745517,33.74,78264.6,69.1,-0.03746,4e-05,4.5635]
[1777029747131,33.74,78263.87,69.1,-0.03749,4e-05,4.56699]
[1777029748299,33.75,78256.56,69.1,-0.03782,4e-05,4.59854]
[1777029750300,33.75,78256.34,69.1,-0.03783,4e-05,4.60012]
[1777029750375,33.75,78269.59,69.1,-0.03726,4e-05,4.54401]
[1777029750530,33.75,78269.59,69.1,-0.03726,4e-05,4.54401]
[1777029751372,33.75,78255.37,69.1,-0.03786,4e-05,4.60144]
[1777029751605,33.75,78255.37,69.1,-0.03786,4e-05,4.60144]
[1777029752397,33.75,78255.37,69.1,-0.03786,4e-05,4.60144]
[1777029753300,33.75,78260.04,69.1,-0.03765,4e-05,4.58179]
[1777029753889,33.75,78244.45,69.1,-0.03834,4e-05,4.64927]
[1777029755998,33.76,78245.45,69.1,-0.03832,4e-05,4.64711]
[1777029756407,33.76,78245.45,69.1,-0.03832,4e-05,4.64711]
[1777029757155,33.76,78247.05,69.1,-0.03827,4e-05,4.64243]
[1777029761604,33.77,78246.3,69.1,-0.03834,4e-05,4.64845]
[1777029766980,33.78,78248.13,69.1,-0.03832,4e-05,4.64668]
[1777029772015,33.81,78248.79,69.1,-0.0384,4e-05,4.65544]
[1777029772910,33.81,78248.79,69.1,-0.0384,4e-05,4.65544]
[1777029773291,33.81,78248.79,69.1,-0.0384,4e-05,4.65544]
[1777029773456,33.81,78248.79,69.1,-0.0384,4e-05,4.65544]
[1777029773490,33.81,78248.79,69.1,-0.0384,4e-05,4.65544]
[1777029773509,33.81,78248.79,69.1,-0.0384,4e-05,4.65544]
[1777029774031,33.82,78281.95,69.1,-0.03701,4e-05,4.51903]
[1777029775008,33.82,78281.95,69.1,-0.03701,4e-05,4.51903]
[1777029777263,33.82,78281.06,69.1,-0.03706,4e-05,4.5237]
[1777029778484,33.82,78278.01,69.1,-0.03719,4e-05,4.53702]
[1777029778774,33.83,78280.9,69.1,-0.03707,4e-05,4.52523]
[1777029781214,33.83,78275.94,69.1,-0.0373,4e-05,4.54706]
[1777029781281,33.83,78275.94,69.1,-0.0373,4e-05,4.54706]
[1777029781490,33.83,78275.94,69.1,-0.0373,4e-05,4.54706]
[1777029782088,33.84,78257.26,69.1,-0.03815,4e-05,4.63044]
[1777029784215,33.84,78262.96,69.1,-0.03792,4e-05,4.6086]
[1777029784226,33.84,78262.96,69.1,-0.03792,4e-05,4.6086]
[1777029784285,33.84,78262.96,69.1,-0.03792,4e-05,4.6086]
[1777029784353,33.84,78262.96,69.1,-0.03792,4e-05,4.6086]
[1777029785284,33.85,78272.72,69.1,-0.03753,4e-05,4.56995]
[1777029785399,33.85,78273.97,69.1,-0.03748,4e-05,4.56501]
[1777029785924,33.85,78273.97,69.1,-0.03748,4e-05,4.56501]
[1777029786374,33.85,78274.91,69.1,-0.03745,4e-05,4.56213]
[1777029788989,33.86,78266.94,69.1,-0.03783,4e-05,4.5999]
[1777029789284,33.87,78258.11,69.1,-0.03825,4e-05,4.64069]
[1777029791152,33.91,78242.05,69.1,-0.03915,4e-05,4.72865]
[1777029796186,34.0,78237.21,69.1,-0.03977,5e-05,4.78874]
[1777029801222,34.09,78241.09,69.1,-0.03997,5e-05,4.80895]
[1777029803478,34.11,78237.2,69.1,-0.04022,5e-05,4.83286]
[1777029804242,34.12,78252.28,69.1,-0.0396,4e-05,4.77359]
[1777029805884,34.12,78256.31,69.1,-0.03942,4e-05,4.75614]
[1777029806165,34.12,78256.31,69.1,-0.03942,4e-05,4.75614]
[1777029808026,34.12,78257.97,69.1,-0.03935,4e-05,4.74903]
[1777029808271,34.12,78254.3,69.1,-0.03951,4e-05,4.76495]
[1777029811684,34.17,78252.59,69.1,-0.03979,4e-05,4.79066]
[1777029811689,34.17,78252.59,69.1,-0.03979,4e-05,4.79066]
[1777029811706,34.17,78252.59,69.1,-0.03979,4e-05,4.79066]
[1777029812298,34.19,78264.91,69.1,-0.03931,4e-05,4.74429]
[1777029813731,34.19,78264.21,69.1,-0.03934,4e-05,4.74734]
[1777029813815,34.19,78264.21,69.1,-0.03934,4e-05,4.74734]
[1777029817756,34.19,78257.12,69.1,-0.03965,4e-05,4.77796]
[1777029818039,34.19,78257.12,69.1,-0.03965,4e-05,4.77796]
[1777029818047,34.19,78257.12,69.1,-0.03965,4e-05,4.77796]
[1777029818051,34.19,78257.12,69.1,-0.03965,4e-05,4.77796]
[1777029818285,34.19,78257.12,69.1,-0.03965,4e-05,4.77796]
[1777029820361,34.19,78276.94,69.1,-0.03877,4e-05,4.69267]
[1777029825396,34.19,78278.67,69.1,-0.0387,4e-05,4.68587]
[1777029830431,34.2,78274.68,69.1,-0.03889,4e-05,4.70431]
[1777029832617,34.2,78270.74,69.1,-0.03908,4e-05,4.72226]
[1777029838490,34.2,78275.75,69.1,-0.03886,4e-05,4.70134]
[1777029840899,34.2,78274.22,69.1,-0.03893,4e-05,4.70809]
[1777029841030,34.2,78274.22,69.1,-0.03893,4e-05,4.70809]
[1777029843138,34.2,78272.27,69.1,-0.03902,4e-05,4.71664]
[1777029843544,34.2,78272.27,69.1,-0.03902,4e-05,4.71664]
[1777029848560,34.2,78277.87,69.1,-0.03878,4e-05,4.69318]
[1777029850574,34.2,78294.84,69.1,-0.03804,4e-05,4.62124]
[1777029856522,34.2,78291.11,69.1,-0.03821,4e-05,4.638]
[1777029859638,34.21,78308.6,69.1,-0.03747,4e-05,4.56529]
[1777029864672,34.21,78315.72,69.1,-0.03718,4e-05,4.53709]
[1777029866722,34.22,78320.27,69.1,-0.03703,4e-05,4.52221]
[1777029867392,34.22,78320.27,69.1,-0.03703,4e-05,4.52221]
[1777029871454,34.22,78320.71,69.1,-0.03702,4e-05,4.52173]
[1777029871523,34.22,78320.71,69.1,-0.03702,4e-05,4.52173]
[1777029876782,34.24,78313.14,69.1,-0.03739,4e-05,4.55686]
[1777029881816,34.25,78312.51,69.1,-0.03744,4e-05,4.56161]
[1777029887038,34.25,78302.07,69.1,-0.0379,4e-05,4.60677]
[1777029887281,34.25,78302.07,69.1,-0.0379,4e-05,4.60677]
[1777029887488,34.25,78302.07,69.1,-0.0379,4e-05,4.60677]
[1777029887564,34.25,78289.78,69.1,-0.03843,4e-05,4.65906]
[1777029888582,34.25,78289.78,69.1,-0.03843,4e-05,4.65906]
[1777029888648,34.27,78276.45,69.1,-0.03911,4e-05,4.72511]
[1777029889374,34.27,78276.45,69.1,-0.03911,4e-05,4.72511]
[1777029889527,34.27,78276.45,69.1,-0.03911,4e-05,4.72511]
[1777029889773,34.29,78266.48,69.1,-0.03964,4e-05,4.77605]
[1777029889873,34.31,78247.5,69.1,-0.04057,5e-05,4.86569]
[1777029891249,34.31,78247.5,69.1,-0.04057,5e-05,4.86569]
[1777029891274,34.31,78247.5,69.1,-0.04057,5e-05,4.86569]
[1777029891594,34.31,78247.5,69.1,-0.04057,5e-05,4.86569]
[1777029891609,34.33,78244.13,69.1,-0.04084,5e-05,4.89183]
[1777029891670,34.33,78244.13,69.1,-0.04084,5e-05,4.89183]
[1777029891700,34.33,78244.13,69.1,-0.04084,5e-05,4.89183]
[1777029892180,34.33,78244.13,69.1,-0.04084,5e-05,4.89183]
[1777029892580,34.34,78272.08,69.1,-0.03958,4e-05,4.77093]
[1777029898450,34.36,78271.22,69.1,-0.03973,4e-05,4.78512]
[1777029902318,34.43,78275.72,69.1,-0.03981,4e-05,4.79333]
[1777029902527,34.43,78275.72,69.1,-0.03981,4e-05,4.79333]
[1777029903637,34.44,78272.91,69.1,-0.04,4e-05,4.81194]
[1777029903976,34.44,78279.79,69.1,-0.0397,4e-05,4.78291]
[1777029904774,34.46,78280.63,69.1,-0.03973,4e-05,4.7859]
[1777029905096,34.46,78280.63,69.1,-0.03973,4e-05,4.7859]
[1777029905877,34.47,78282.06,69.1,-0.03973,4e-05,4.78626]
[1777029906663,34.47,78282.06,69.1,-0.03973,4e-05,4.78626]
[1777029910591,34.54,78278.39,69.1,-0.04016,4e-05,4.82792]
[1777029913889,34.55,78263.83,69.1,-0.04089,5e-05,4.89806]
[1777029918541,34.57,78262.6,69.1,-0.04101,5e-05,4.90952]
[1777029924118,34.59,78257.17,69.1,-0.04137,5e-05,4.94413]
[1777029929153,34.6,78247.66,69.1,-0.04183,5e-05,4.98784]
[1777029934188,34.63,78244.17,69.1,-0.0421,5e-05,5.0135]
[1777029939223,34.63,78243.49,69.1,-0.04215,5e-05,5.01812]
[1777029940796,34.63,78237.85,69.1,-0.04242,5e-05,5.04339]
[1777029941237,34.63,78236.37,69.1,-0.04249,5e-05,5.05022]
[1777029944776,34.64,78236.59,69.1,-0.04251,5e-05,5.05177]
[1777029948662,34.65,78234.87,69.1,-0.04261,5e-05,5.0619]
[1777029948711,34.65,78234.87,69.1,-0.04261,5e-05,5.0619]
[1777029948700,34.65,78215.04,69.1,-0.04356,5e-05,5.15132]
[1777029948895,34.65,78215.04,69.1,-0.04356,5e-05,5.15132]
[1777029949273,34.65,78215.04,69.1,-0.04356,5e-05,5.15132]
[1777029949378,34.65,78215.04,69.1,-0.04356,5e-05,5.15132]
[1777029949691,34.65,78215.04,69.1,-0.04356,5e-05,5.15132]
[1777029949777,34.65,78215.04,69.1,-0.04356,5e-05,5.15132]
[1777029949714,34.65,78255.15,69.1,-0.04169,5e-05,4.97385]
[1777029950967,34.65,78255.98,69.1,-0.04165,5e-05,4.97021]
[1777029951709,34.65,78255.98,69.1,-0.04165,5e-05,4.97021]
[1777029955440,34.66,78231.71,69.1,-0.04284,5e-05,5.08297]
[1777029960487,34.67,78226.12,69.1,-0.04314,5e-05,5.11152]
[1777029964091,34.68,78224.58,69.1,-0.04323,5e-05,5.12046]
[1777029966436,34.68,78238.48,69.1,-0.0426,5e-05,5.06068]
[1777029968134,34.68,78239.6,69.1,-0.04255,5e-05,5.05649]
[1777029972478,34.69,78251.67,69.1,-0.04203,5e-05,5.00713]
[1777029972941,34.69,78251.67,69.1,-0.04203,5e-05,5.00713]
[1777029973663,34.69,78251.67,69.1,-0.04203,5e-05,5.00713]
[1777029973725,34.69,78249.71,69.1,-0.04213,5e-05,5.01663]
[1777029974551,34.69,78249.71,69.1,-0.04213,5e-05,5.01663]
[1777029974603,34.69,78247.98,69.1,-0.04221,5e-05,5.02436]
[1777029975268,34.69,78247.98,69.1,-0.04221,5e-05,5.02436]
[1777029975626,34.69,78247.98,69.1,-0.04221,5e-05,5.02436]
[1777029985677,34.71,78244.22,69.1,-0.04247,5e-05,5.04905]
[1777029985695,34.72,78246.18,69.1,-0.04239,5e-05,5.0412]
[1777029986577,34.71,78264.48,69.1,-0.04154,5e-05,4.96025]
[1777029987564,34.71,78264.48,69.1,-0.04154,5e-05,4.96025]
[1777029987722,34.71,78264.48,69.1,-0.04154,5e-05,4.96025]
[1777029987733,34.71,78292.49,69.1,-0.04027,4e-05,4.83843]
[1777029988952,34.71,78291.93,69.1,-0.04029,4e-05,4.84068]
[1777029991940,34.71,78289.94,69.1,-0.04035,4e-05,4.84507]
[1777029992637,34.71,78289.94,69.1,-0.04035,4e-05,4.84507]
[1777029992674,34.71,78285.75,69.1,-0.04053,4e-05,4.86294]
[1777029995437,34.71,78285.45,69.1,-0.04056,4e-05,4.86525]
[1777029995640,34.71,78292.83,69.1,-0.04023,4e-05,4.83398]
[1777029995958,34.71,78292.83,69.1,-0.04023,4e-05,4.83398]
[1777029996449,34.71,78292.83,69.1,-0.04023,4e-05,4.83398]
[1777029997361,34.71,78291.09,69.1,-0.04029,4e-05,4.8397]
[1777029997654,34.71,78290.43,69.1,-0.04032,4e-05,4.84234]
[1777029998262,34.71,78290.43,69.1,-0.04032,4e-05,4.84234]
[1777029998661,34.71,78294.54,69.1,-0.04014,4e-05,4.82522]
[1777030000444,34.71,78295.52,69.1,-0.0401,4e-05,4.82084]
[1777030000676,34.71,78291.25,69.1,-0.04028,4e-05,4.83901]
[1777030000909,34.71,78291.25,69.1,-0.04028,4e-05,4.83901]
[1777030001522,34.71,78291.25,69.1,-0.04028,4e-05,4.83901]
[1777030001670,34.71,78291.25,69.1,-0.04028,4e-05,4.83901]
[1777030002510,34.71,78295.53,69.1,-0.0401,4e-05,4.82115]
[1777030002690,34.71,78297.27,69.1,-0.04003,4e-05,4.81425]
[1777030004289,34.72,78295.66,69.1,-0.04011,4e-05,4.82229]
[1777030004704,34.72,78296.09,69.1,-0.0401,4e-05,4.82157]
[1777030005198,34.72,78296.09,69.1,-0.0401,4e-05,4.82157]
[1777030005711,34.72,78292.16,69.1,-0.04028,4e-05,4.83825]
[1777030006223,34.72,78292.16,69.1,-0.04028,4e-05,4.83825]
[1777030006718,34.72,78289.52,69.1,-0.0404,4e-05,4.85012]
[1777030007864,34.74,78286.98,69.1,-0.04062,4e-05,4.8716]
[1777030008732,34.75,78288.33,69.1,-0.04057,4e-05,4.8668]
[1777030009382,34.75,78288.33,69.1,-0.04057,4e-05,4.8668]
[1777030009608,34.75,78288.33,69.1,-0.04057,4e-05,4.8668]
[1777030009739,34.75,78294.87,69.1,-0.04028,4e-05,4.83909]
[1777030011265,34.76,78294.15,69.1,-0.04035,4e-05,4.84544]
[1777030011753,34.76,78293.7,69.1,-0.04037,4e-05,4.84769]
[1777030014774,34.75,78308.06,69.1,-0.03973,4e-05,4.78541]
[1777030015515,34.75,78308.06,69.1,-0.03973,4e-05,4.78541]
[1777030019809,34.75,78292.25,69.1,-0.04042,4e-05,4.8521]
[1777030024845,34.75,78295.25,69.1,-0.04027,4e-05,4.83784]
[1777030027095,34.75,78299.66,69.1,-0.04007,4e-05,4.81866]
[1777030027225,34.74,78303.44,69.1,-0.03988,4e-05,4.79998]
[1777030032705,34.75,78295.91,69.1,-0.04026,4e-05,4.83669]
[1777030032806,34.75,78293.57,69.1,-0.04037,4e-05,4.84741]
[1777030034627,34.75,78295.74,69.1,-0.04027,4e-05,4.83809]
[1777030034635,34.75,78295.74,69.1,-0.04027,4e-05,4.83809]
[1777030035887,34.75,78288.23,69.1,-0.0406,4e-05,4.86961]
[1777030036623,34.75,78288.23,69.1,-0.0406,4e-05,4.86961]
[1777030036674,34.75,78275.95,69.1,-0.04115,5e-05,4.92246]
[1777030037411,34.75,78275.95,69.1,-0.04115,5e-05,4.92246]
[1777030038370,34.75,78272.28,69.1,-0.04131,5e-05,4.93802]
[1777030038672,34.75,78272.28,69.1,-0.04131,5e-05,4.93802]
[1777030038724,34.75,78273.45,69.1,-0.04126,5e-05,4.93249]
[1777030039645,34.75,78273.45,69.1,-0.04126,5e-05,4.93249]
[1777030040335,34.75,78273.04,69.1,-0.04128,5e-05,4.93459]
[1777030040347,34.75,78275.08,69.1,-0.04119,5e-05,4.92603]
[1777030041526,34.75,78275.08,69.1,-0.04119,5e-05,4.92603]
[1777030046998,34.75,78287.1,69.1,-0.04062,4e-05,4.87149]
[1777030052032,34.74,78291.39,69.1,-0.04038,4e-05,4.84783]
[1777030057304,34.74,78293.4,69.1,-0.04028,4e-05,4.83805]
[1777030057405,34.74,78296.25,69.1,-0.04015,4e-05,4.82554]
[1777030059152,34.74,78297.25,69.1,-0.04011,4e-05,4.82174]
[1777030059346,34.74,78297.27,69.1,-0.04012,4e-05,4.82214]
[1777030065127,34.73,78304.27,69.1,-0.03977,4e-05,4.78905]
[1777030068121,34.73,78304.37,69.1,-0.03975,4e-05,4.78644]
[1777030073183,34.71,78305.42,69.1,-0.03962,4e-05,4.77425]
[1777030076024,34.71,78304.91,69.1,-0.03964,4e-05,4.77609]
[1777030081239,34.7,78316.51,69.1,-0.03911,4e-05,4.7247]
[1777030086275,34.7,78321.57,69.1,-0.03889,4e-05,4.70306]
[1777030091589,34.7,78330.66,69.1,-0.03849,4e-05,4.6647]
[1777030094998,34.71,78337.26,69.1,-0.03822,4e-05,4.63846]
[1777030100373,34.71,78344.42,69.1,-0.03793,4e-05,4.60994]
[1777030105407,34.71,78335.64,69.1,-0.03831,4e-05,4.64709]
[1777030110772,34.71,78334.02,69.1,-0.03838,4e-05,4.65419]
[1777030111545,34.71,78334.76,69.1,-0.03835,4e-05,4.65116]
[1777030111830,34.71,78314.01,69.1,-0.03923,4e-05,4.73509]
[1777030112984,34.71,78313.19,69.1,-0.03926,4e-05,4.73849]
[1777030113110,34.71,78313.19,69.1,-0.03926,4e-05,4.73849]
[1777030113760,34.71,78313.19,69.1,-0.03926,4e-05,4.73849]
[1777030113836,34.71,78315.92,69.1,-0.03914,4e-05,4.72685]
[1777030115721,34.73,78315.89,69.1,-0.03921,4e-05,4.73375]
[1777030115795,34.74,78315.71,69.1,-0.03929,4e-05,4.74113]
[1777030117431,34.74,78317.27,69.1,-0.03922,4e-05,4.73444]
[1777030117492,34.74,78322.42,69.1,-0.03899,4e-05,4.71189]
[1777030120114,34.78,78325.07,69.1,-0.03901,4e-05,4.71463]
[1777030120513,34.78,78324.38,69.1,-0.03905,4e-05,4.7188]
[1777030121418,34.78,78324.38,69.1,-0.03905,4e-05,4.7188]
[1777030121520,34.78,78318.37,69.1,-0.03932,4e-05,4.74491]
[1777030122080,34.78,78318.37,69.1,-0.03932,4e-05,4.74491]
[1777030122527,34.78,78314.6,69.1,-0.0395,4e-05,4.76211]
[1777030123444,34.78,78314.6,69.1,-0.0395,4e-05,4.76211]
[1777030123534,34.78,78314.19,69.1,-0.03953,4e-05,4.76446]
[1777030124288,34.78,78314.19,69.1,-0.03953,4e-05,4.76446]
[1777030124608,34.78,78314.19,69.1,-0.03953,4e-05,4.76446]
[1777030125547,34.79,78299.13,69.1,-0.04022,4e-05,4.83107]
[1777030130566,34.8,78305.15,69.1,-0.03999,4e-05,4.80968]
[1777030133590,34.81,78300.86,69.1,-0.04022,4e-05,4.83134]
[1777030139647,34.83,78297.61,69.1,-0.04044,4e-05,4.85267]
[1777030144682,34.84,78301.11,69.1,-0.04034,4e-05,4.84298]
[1777030149719,34.85,78312.8,69.1,-0.03987,4e-05,4.79832]
[1777030154574,34.96,78314.96,69.1,-0.04022,4e-05,4.83264]
[1777030154754,34.98,78322.33,69.1,-0.04,4e-05,4.81161]
[1777030158790,34.98,78321.73,69.1,-0.04004,4e-05,4.81563]
[1777030158841,35.0,78319.09,69.1,-0.04021,4e-05,4.83176]
[1777030160778,35.0,78318.75,69.1,-0.04024,4e-05,4.83424]
[1777030160796,35.0,78325.69,69.1,-0.03994,4e-05,4.80574]
[1777030162911,35.0,78330.37,69.1,-0.03974,4e-05,4.7864]
[1777030163644,35.0,78330.49,69.1,-0.03974,4e-05,4.78643]
[1777030164749,35.0,78330.6,69.1,-0.03974,4e-05,4.7865]
[1777030164824,35.01,78330.9,69.1,-0.03973,4e-05,4.78576]
[1777030165598,35.01,78330.9,69.1,-0.03973,4e-05,4.78576]
[1777030170867,35.0,78337.92,69.1,-0.03941,4e-05,4.75499]
[1777030171368,35.0,78337.92,69.1,-0.03941,4e-05,4.75499]
[1777030171547,35.0,78337.92,69.1,-0.03941,4e-05,4.75499]
[1777030183957,35.0,78337.69,69.1,-0.03938,4e-05,4.75064]
[1777030188993,35.0,78334.11,69.1,-0.03953,4e-05,4.76503]
[1777030194029,35.0,78331.93,69.1,-0.03962,4e-05,4.77353]
[1777030199063,34.99,78345.55,69.1,-0.03899,4e-05,4.71328]
[1777030204106,34.99,78347.48,69.1,-0.03891,4e-05,4.70504]
[1777030210142,34.99,78345.4,69.1,-0.039,4e-05,4.71374]
[1777030210633,34.99,78345.4,69.1,-0.039,4e-05,4.71374]
[1777030210831,34.99,78344.93,69.1,-0.03902,4e-05,4.71568]
[1777030212155,35.05,78333.63,69.1,-0.03976,4e-05,4.78756]
[1777030215462,35.05,78332.7,69.1,-0.03982,4e-05,4.79379]
[1777030221067,35.18,78334.26,69.1,-0.04029,4e-05,4.83982]
[1777030226254,35.22,78338.0,69.1,-0.04029,4e-05,4.84011]
[1777030229603,35.22,78332.76,69.1,-0.04055,4e-05,4.86438]
[1777030230342,35.23,78332.89,69.1,-0.04055,4e-05,4.86481]
[1777030235748,35.24,78340.66,60.1,-0.04023,4e-05,4.8331]
[1777030241871,35.25,78338.12,60.1,-0.0404,4e-05,4.8499]
[1777030246908,35.26,78336.5,60.1,-0.04051,4e-05,4.86066]
[1777030247893,35.27,78315.37,60.1,-0.04149,5e-05,4.95382]
[1777030253461,35.33,78309.26,60.1,-0.04202,5e-05,5.00526]
[1777030257225,35.38,78305.69,60.1,-0.0424,5e-05,5.04148]
[1777030257228,35.38,78305.69,60.1,-0.0424,5e-05,5.04148]
[1777030259818,35.4,78299.92,60.1,-0.04274,5e-05,5.07353]
[1777030259831,35.4,78299.92,60.1,-0.04274,5e-05,5.07353]
[1777030260209,35.4,78299.89,60.1,-0.04275,5e-05,5.07426]
[1777030266707,35.46,78301.93,60.1,-0.04294,5e-05,5.09321]
[1777030270581,35.52,78316.87,60.1,-0.0425,5e-05,5.05118]
[1777030274819,35.58,78328.02,60.1,-0.04224,5e-05,5.0277]
[1777030276057,35.59,78349.05,60.1,-0.04137,4e-05,4.94482]
[1777030276356,35.59,78349.05,60.1,-0.04137,4e-05,4.94482]
[1777030279780,35.63,78350.47,60.1,-0.04147,4e-05,4.95468]
[1777030280803,35.65,78350.17,60.1,-0.04156,4e-05,4.96336]
[1777030286691,35.76,78353.77,60.1,-0.04184,4e-05,4.99072]
[1777030290617,35.8,78353.46,60.1,-0.04206,4e-05,5.01135]
[1777030295754,35.84,78349.43,60.1,-0.04236,5e-05,5.03918]
[1777030296107,35.84,78349.43,60.1,-0.04236,5e-05,5.03918]
[1777030300227,35.87,78354.09,60.1,-0.04228,5e-05,5.03189]
[1777030305827,35.95,78352.9,60.1,-0.04267,5e-05,5.06967]
[1777030308182,35.97,78352.93,60.1,-0.04278,5e-05,5.07976]
[1777030308911,35.97,78352.93,60.1,-0.04278,5e-05,5.07976]
[1777030311081,36.0,78352.87,60.1,-0.04289,5e-05,5.08987]
[1777030315054,36.05,78368.74,60.1,-0.04242,4e-05,5.04585]
[1777030320940,36.11,78373.76,60.1,-0.04243,4e-05,5.04763]
[1777030324267,36.15,78364.72,60.1,-0.043,5e-05,5.10153]
[1777030330015,36.21,78367.14,60.1,-0.04317,5e-05,5.11821]
[1777030335054,36.26,78367.99,60.1,-0.04333,5e-05,5.13313]
[1777030340089,36.3,78357.42,60.1,-0.04399,5e-05,5.19545]
[1777030345124,36.33,78356.7,60.1,-0.04414,5e-05,5.20991]
[1777030349152,36.35,78342.64,60.1,-0.04488,5e-05,5.2793]
[1777030354187,36.36,78341.01,60.1,-0.04499,5e-05,5.2883]
[1777030359222,36.37,78336.87,60.1,-0.04523,5e-05,5.31078]
[1777030364259,36.38,78332.96,60.1,-0.04542,5e-05,5.32867]
[1777030369295,36.38,78335.34,60.1,-0.04532,5e-05,5.31911]
[1777030374330,36.39,78340.65,60.1,-0.04511,5e-05,5.29978]
[1777030379365,36.39,78337.54,60.1,-0.04528,5e-05,5.31597]
[1777030384401,36.4,78330.11,60.1,-0.04564,5e-05,5.34951]
[1777030389435,36.4,78331.43,60.1,-0.04559,5e-05,5.34421]
[1777030391449,36.4,78357.17,60.1,-0.04439,5e-05,5.23245]
[1777030396484,36.4,78357.29,60.1,-0.04439,5e-05,5.23312]
[1777030401914,36.4,78365.25,60.1,-0.04404,5e-05,5.19971]
[1777030402004,36.4,78383.11,60.1,-0.04323,5e-05,5.1236]
[1777030407567,36.41,78390.53,60.1,-0.04292,4e-05,5.0945]
[1777030412601,36.41,78382.58,60.1,-0.04327,5e-05,5.1267]
[1777030417637,36.42,78377.11,60.1,-0.04354,5e-05,5.15184]
[1777030422673,36.42,78381.92,60.1,-0.04333,5e-05,5.13293]
[1777030427708,36.43,78379.33,60.1,-0.04347,5e-05,5.1457]
[1777030432743,36.43,78386.85,60.1,-0.04315,5e-05,5.11533]
[1777030437778,36.44,78395.23,60.1,-0.04279,4e-05,5.08166]
[1777030441806,36.44,78380.58,60.1,-0.04347,5e-05,5.14549]
[1777030446840,36.44,78382.16,60.1,-0.04341,5e-05,5.14031]
[1777030451877,36.45,78378.15,60.1,-0.04361,5e-05,5.15898]
[1777030454898,36.46,78394.38,60.1,-0.04294,4e-05,5.09576]
[1777030459933,36.47,78398.03,60.1,-0.0428,4e-05,5.08226]
[1777030464968,36.47,78396.26,60.1,-0.04289,4e-05,5.09169]
[1777030470006,36.48,78382.8,60.1,-0.04355,5e-05,5.15386]
[1777030475038,36.49,78393.06,60.1,-0.04308,4e-05,5.1079]
[1777030480073,36.49,78398.55,60.1,-0.04285,4e-05,5.0865]
[1777030485108,36.5,78396.81,60.1,-0.04295,4e-05,5.0957]
[1777030490143,36.5,78398.88,60.1,-0.04287,4e-05,5.08868]
[1777030495178,36.5,78395.32,60.1,-0.04305,4e-05,5.10557]
[1777030500210,36.51,78395.96,60.1,-0.04304,4e-05,5.10421]
[1777030502242,36.51,78381.25,60.1,-0.04371,5e-05,5.16763]
[1777030506269,36.52,78365.97,60.1,-0.04445,5e-05,5.23753]
[1777030511305,36.52,78369.26,60.1,-0.04431,5e-05,5.22405]
[1777030516340,36.52,78372.06,60.1,-0.04419,5e-05,5.21272]
[1777030521374,36.53,78369.29,60.1,-0.04432,5e-05,5.22536]
[1777030526410,36.53,78371.06,60.1,-0.04425,5e-05,5.21848]
[1777030531445,36.53,78367.11,60.1,-0.04441,5e-05,5.23241]
[1777030536479,36.53,78363.65,60.1,-0.04458,5e-05,5.24805]
[1777030541515,36.53,78354.13,60.1,-0.04502,5e-05,5.28969]
[1777030544808,36.53,78339.63,60.1,-0.0457,5e-05,5.35281]
[1777030550979,36.53,78333.82,60.1,-0.04597,5e-05,5.37792]
[1777030556620,36.53,78326.58,60.1,-0.04631,5e-05,5.40888]
[1777030561655,36.53,78316.47,60.1,-0.04678,5e-05,5.4526]
[1777030563606,36.53,78313.82,60.1,-0.04691,5e-05,5.46411]
[1777030564857,36.53,78313.84,60.1,-0.04691,5e-05,5.46379]
[1777030570052,36.52,78307.65,60.1,-0.04719,5e-05,5.48998]
[1777030572287,36.52,78307.71,60.1,-0.04718,5e-05,5.48917]
[1777030572422,36.52,78306.77,60.1,-0.04722,5e-05,5.49307]
[1777030573849,36.52,78298.09,60.1,-0.04764,5e-05,5.53143]
[1777030574572,36.52,78295.1,60.1,-0.04778,5e-05,5.54445]
[1777030577116,36.52,78295.68,60.1,-0.04775,5e-05,5.54113]
[1777030577242,36.52,78295.68,60.1,-0.04775,5e-05,5.54113]
[1777030577772,36.52,78314.52,60.1,-0.04683,5e-05,5.45669]
[1777030580026,36.52,78324.64,60.1,-0.04634,5e-05,5.41184]
[1777030583037,36.52,78334.39,60.1,-0.04588,5e-05,5.36874]
[1777030588148,36.52,78341.36,60.1,-0.04554,5e-05,5.33805]
[1777030593887,36.52,78350.07,60.1,-0.04511,5e-05,5.29647]
[1777030598922,36.52,78352.11,60.1,-0.04502,5e-05,5.28799]
[1777030603957,36.52,78346.16,60.1,-0.0453,5e-05,5.31401]
[1777030607987,36.52,78345.54,60.1,-0.04533,5e-05,5.31677]
[1777030613021,36.52,78342.16,60.1,-0.04549,5e-05,5.33156]
[1777030617050,36.52,78329.24,60.1,-0.0461,5e-05,5.38805]
[1777030620169,36.52,78323.13,60.1,-0.04638,5e-05,5.4147]
[1777030626181,36.51,78326.59,60.1,-0.04621,5e-05,5.39853]
[1777030631216,36.51,78320.74,60.1,-0.04648,5e-05,5.42349]
[1777030634243,36.51,78325.66,60.1,-0.04624,5e-05,5.40151]
[1777030639272,36.51,78332.94,60.1,-0.04589,5e-05,5.36895]
[1777030644307,36.51,78334.51,60.1,-0.04581,5e-05,5.36171]
[1777030649343,36.51,78325.84,60.1,-0.04622,5e-05,5.39917]
[1777030654380,36.51,78325.05,60.1,-0.04622,5e-05,5.39822]
[1777030658407,36.51,78310.86,60.1,-0.04689,5e-05,5.46033]
[1777030659414,36.5,78297.59,60.1,-0.04753,5e-05,5.51909]
[1777030664449,36.5,78294.82,60.1,-0.04765,5e-05,5.52991]
[1777030668823,36.5,78290.77,60.1,-0.04784,5e-05,5.54671]
[1777030674519,36.49,78293.71,60.1,-0.04767,5e-05,5.53162]
[1777030679069,36.49,78292.8,60.1,-0.0477,5e-05,5.53473]
[1777030681465,36.49,78294.7,60.1,-0.0476,5e-05,5.52559]
[1777030682540,36.49,78288.48,60.1,-0.0479,5e-05,5.55283]
[1777030683525,36.49,78290.51,60.1,-0.0478,5e-05,5.54341]
[1777030688618,36.48,78294.09,60.1,-0.04761,5e-05,5.52563]
[1777030693684,36.48,78294.25,60.1,-0.04758,5e-05,5.52339]
[1777030693861,36.48,78294.25,60.1,-0.04758,5e-05,5.52339]
[1777030699526,36.48,78293.33,60.1,-0.04761,5e-05,5.526]
[1777030708758,36.47,78292.56,60.1,-0.04761,5e-05,5.52601]
[1777030713793,36.46,78292.43,60.1,-0.04757,5e-05,5.52118]
[1777030716223,36.46,78269.85,60.1,-0.04868,5e-05,5.62231]
[1777030720847,36.46,78284.03,60.1,-0.04795,5e-05,5.55606]
[1777030725882,36.45,78290.79,60.1,-0.0476,5e-05,5.52411]
[1777030731156,36.45,78293.17,60.1,-0.04747,5e-05,5.51228]
[1777030735805,36.45,78297.21,60.1,-0.04726,5e-05,5.49292]
[1777030736216,36.45,78297.21,60.1,-0.04726,5e-05,5.49292]
[1777030736570,36.45,78297.21,60.1,-0.04726,5e-05,5.49292]
[1777030736318,36.45,78297.38,60.1,-0.04725,5e-05,5.49192]
[1777030737040,36.45,78297.38,60.1,-0.04725,5e-05,5.49192]
[1777030737058,36.44,78298.11,60.1,-0.04721,5e-05,5.48769]
[1777030742564,36.44,78297.57,60.1,-0.04722,5e-05,5.48912]
[1777030742787,36.44,78298.48,60.1,-0.04718,5e-05,5.48483]
[1777030743323,36.44,78314.99,60.1,-0.04638,5e-05,5.41145]
[1777030745204,36.44,78324.59,60.1,-0.04592,5e-05,5.3691]
[1777030751062,36.44,78336.78,60.1,-0.04534,5e-05,5.31546]
[1777030755748,36.44,78338.01,60.1,-0.04528,5e-05,5.31019]
[1777030761131,36.44,78335.89,60.1,-0.04538,5e-05,5.31955]
[1777030766167,36.44,78333.44,60.1,-0.0455,5e-05,5.33028]
[1777030771202,36.44,78335.03,60.1,-0.0454,5e-05,5.31966]
[1777030776237,36.44,78329.0,60.1,-0.04568,5e-05,5.34621]
[1777030781273,36.44,78321.11,60.1,-0.04606,5e-05,5.38079]
[1777030786308,36.44,78321.2,60.1,-0.04605,5e-05,5.38011]
[1777030791598,36.44,78321.04,60.1,-0.04605,5e-05,5.38055]
[1777030792154,36.44,78318.47,60.1,-0.04618,5e-05,5.39178]
[1777030797385,36.44,78307.63,60.1,-0.04669,5e-05,5.43875]
[1777030799500,36.44,78308.73,60.1,-0.04663,5e-05,5.4337]
[1777030802205,36.44,78306.3,60.1,-0.04674,5e-05,5.44393]
[1777030807455,36.43,78305.27,60.1,-0.04678,5e-05,5.44742]
[1777030812490,36.43,78302.18,60.1,-0.04692,5e-05,5.46011]
[1777030812662,36.43,78302.18,60.1,-0.04692,5e-05,5.46011]
[1777030818532,36.43,78298.81,60.1,-0.04707,5e-05,5.47373]
[1777030823475,36.42,78298.58,60.1,-0.04707,5e-05,5.47377]
[1777030828603,36.42,78301.69,60.1,-0.0469,5e-05,5.45852]
[1777030833639,36.42,78301.38,60.1,-0.04687,5e-05,5.45492]
[1777030838674,36.42,78300.69,60.1,-0.0469,5e-05,5.45688]
[1777030843709,36.41,78300.64,60.1,-0.04689,5e-05,5.456]
[1777030848743,36.41,78291.61,60.1,-0.04731,5e-05,5.49495]
[1777030853779,36.41,78296.46,60.1,-0.04706,5e-05,5.47205]
[1777030856921,36.41,78297.08,60.1,-0.04703,5e-05,5.46882]
[1777030858038,36.4,78317.15,60.1,-0.04606,5e-05,5.37945]
[1777030864396,36.4,78306.21,60.1,-0.04657,5e-05,5.42719]
[1777030865870,36.4,78292.81,60.1,-0.04722,5e-05,5.48617]
[1777030870905,36.4,78294.35,60.1,-0.04713,5e-05,5.4781]
[1777030875940,36.4,78294.24,60.1,-0.04712,5e-05,5.4775]
[1777030880976,36.39,78298.51,60.1,-0.0469,5e-05,5.45738]
[1777030886012,36.39,78295.81,60.1,-0.04702,5e-05,5.46844]
[1777030889647,36.39,78303.46,60.1,-0.04665,5e-05,5.4341]
[1777030891051,36.39,78324.38,60.1,-0.04562,5e-05,5.33784]
[1777030896087,36.39,78326.8,60.1,-0.04551,5e-05,5.32737]
[1777030901122,36.39,78323.85,60.1,-0.04565,5e-05,5.34033]
[1777030906160,36.39,78299.88,60.1,-0.04679,5e-05,5.44598]
[1777030908869,36.39,78301.84,60.1,-0.04669,5e-05,5.43695]
[1777030910930,36.39,78297.89,60.1,-0.04688,5e-05,5.45413]
[1777030916231,36.39,78310.77,60.1,-0.04625,5e-05,5.39642]
[1777030921266,36.39,78313.72,60.1,-0.04611,5e-05,5.38311]
[1777030926301,36.39,78312.54,60.1,-0.04616,5e-05,5.38798]
[1777030932343,36.38,78311.04,60.1,-0.04623,5e-05,5.39413]
[1777030936372,36.38,78324.42,60.1,-0.04559,5e-05,5.33507]
[1777030941406,36.38,78323.76,60.1,-0.04562,5e-05,5.33808]
[1777030947457,36.38,78324.07,60.1,-0.04561,5e-05,5.33683]
[1777030948463,36.38,78335.89,60.1,-0.04505,5e-05,5.28524]
[1777030953499,36.39,78334.75,60.1,-0.04508,5e-05,5.28689]
[1777030958534,36.39,78334.74,60.1,-0.04509,5e-05,5.28746]
[1777030962617,36.39,78334.15,60.1,-0.04512,5e-05,5.29037]
[1777030966745,36.39,78334.15,60.1,-0.04512,5e-05,5.29083]
[1777030976660,36.39,78335.54,60.1,-0.04507,5e-05,5.28621]
[1777030981698,36.39,78330.55,60.1,-0.04531,5e-05,5.30851]
[1777030986730,36.39,78331.22,60.1,-0.04529,5e-05,5.30616]
[1777030991770,36.4,78329.1,60.1,-0.04539,5e-05,5.31596]
[1777030994207,36.4,78327.35,60.1,-0.04548,5e-05,5.32382]
[1777030999821,36.4,78316.16,60.1,-0.04601,5e-05,5.37312]
[1777031001894,36.4,78318.8,60.1,-0.04589,5e-05,5.36153]
[1777031007876,36.4,78321.52,60.1,-0.04576,5e-05,5.34973]
[1777031012913,36.4,78327.84,60.1,-0.04543,5e-05,5.31833]
[1777031017947,36.4,78326.28,60.1,-0.04551,5e-05,5.32537]
[1777031022983,36.4,78326.77,60.1,-0.04549,5e-05,5.32346]
[1777031028018,36.4,78328.37,60.1,-0.04541,5e-05,5.31677]
[1777031031756,36.4,78328.41,60.1,-0.04541,5e-05,5.31672]
[1777031032026,36.4,78328.6,60.1,-0.0454,5e-05,5.31595]
[1777031038088,36.4,78328.25,60.1,-0.04543,5e-05,5.31798]
[1777031043123,36.4,78329.19,60.1,-0.04539,5e-05,5.31428]
[1777031048158,36.4,78335.3,60.1,-0.0451,5e-05,5.28808]
[1777031053193,36.41,78337.1,60.1,-0.04503,5e-05,5.28103]
[1777031058227,36.41,78338.83,60.1,-0.04496,5e-05,5.27444]
[1777031063262,36.41,78336.53,60.1,-0.04507,5e-05,5.28513]
[1777031066136,36.41,78334.04,60.1,-0.04519,5e-05,5.29621]
[1777031066284,36.41,78321.14,60.1,-0.0458,5e-05,5.3527]
[1777031071319,36.41,78325.3,60.1,-0.04557,5e-05,5.33063]
[1777031076299,36.41,78327.2,60.1,-0.04549,5e-05,5.3225]
[1777031081389,36.41,78322.56,60.1,-0.04571,5e-05,5.34301]
[1777031086424,36.41,78321.71,60.1,-0.04575,5e-05,5.34666]
[1777031091459,36.41,78320.33,60.1,-0.04581,5e-05,5.35257]
[1777031096494,36.41,78320.17,60.1,-0.04582,5e-05,5.35309]
[1777031101876,36.41,78319.71,60.1,-0.04584,5e-05,5.35502]
[1777031102317,36.41,78318.74,60.1,-0.04588,5e-05,5.35925]
[1777031102583,36.41,78318.74,60.1,-0.04588,5e-05,5.35925]
[1777031103691,36.41,78309.03,60.1,-0.04635,5e-05,5.40196]
[1777031104817,36.41,78308.33,60.1,-0.04638,5e-05,5.40495]
[1777031109585,36.41,78286.97,60.1,-0.0474,5e-05,5.49873]
[1777031110098,36.41,78286.97,60.1,-0.0474,5e-05,5.49873]
[1777031115122,36.4,78285.95,60.1,-0.04744,5e-05,5.5021]
[1777031115630,36.4,78270.95,60.1,-0.04817,5e-05,5.56914]
[1777031120665,36.4,78270.98,60.1,-0.04815,5e-05,5.56729]
[1777031125700,36.4,78275.82,60.1,-0.04789,5e-05,5.54384]
[1777031130452,36.39,78277.29,60.1,-0.04781,5e-05,5.53607]
[1777031135771,36.39,78275.06,60.1,-0.04787,5e-05,5.54041]
[1777031137786,36.39,78259.96,60.1,-0.04861,5e-05,5.60786]
[1777031142810,36.38,78269.39,60.1,-0.04813,5e-05,5.56371]
[1777031147860,36.38,78258.33,60.1,-0.04865,5e-05,5.61154]
[1777031152895,36.37,78259.0,60.1,-0.0486,5e-05,5.60642]
[1777031157930,36.37,78259.46,60.1,-0.04855,5e-05,5.60235]
[1777031160951,36.37,78244.89,60.1,-0.04927,5e-05,5.6672]
[1777031165988,36.36,78235.84,60.1,-0.0497,5e-05,5.706]
[1777031171023,36.35,78234.39,60.1,-0.04974,5e-05,5.70981]
[1777031176058,36.35,78241.47,60.1,-0.04935,5e-05,5.67462]
[1777031181095,36.34,78240.51,60.1,-0.04937,5e-05,5.67638]
[1777031186449,36.33,78234.62,60.1,-0.04965,5e-05,5.70119]
[1777031192171,36.32,78236.55,60.1,-0.04947,5e-05,5.68442]
[1777031197207,36.32,78233.09,60.1,-0.04961,5e-05,5.69698]
[1777031202532,36.31,78234.21,60.1,-0.04953,5e-05,5.68954]
[1777031208285,36.3,78234.06,60.1,-0.0495,5e-05,5.68636]
[1777031213526,36.3,78227.66,60.1,-0.0498,5e-05,5.71339]
[1777031218685,36.29,78224.51,60.1,-0.04992,5e-05,5.7248]
[1777031224873,36.28,78228.96,60.1,-0.04966,5e-05,5.70089]
[1777031228946,36.28,78226.53,60.1,-0.04976,5e-05,5.70977]
[1777031234470,36.27,78219.77,60.1,-0.05006,5e-05,5.7366]
[1777031235229,36.27,78219.77,60.1,-0.05006,5e-05,5.7366]
[1777031240512,36.26,78219.14,60.1,-0.05005,5e-05,5.73596]
[1777031241156,36.26,78219.14,60.1,-0.05005,5e-05,5.73596]
[1777031243534,36.25,78238.86,60.1,-0.04903,5e-05,5.64382]
[1777031249860,36.25,78238.41,60.1,-0.04903,5e-05,5.64372]
[1777031250056,36.25,78238.41,60.1,-0.04903,5e-05,5.64372]
[1777031251086,36.25,78262.66,60.1,-0.04778,5e-05,5.52903]
[1777031255893,36.24,78264.93,60.1,-0.04766,5e-05,5.51781]
[1777031261653,36.24,78259.66,60.1,-0.0479,5e-05,5.53997]
[1777031266703,36.24,78260.02,60.1,-0.04786,5e-05,5.53647]
[1777031269509,36.23,78260.93,60.1,-0.04781,5e-05,5.53178]
[1777031274760,36.23,78258.64,60.1,-0.0479,5e-05,5.54035]
[1777031279796,36.23,78260.86,60.1,-0.04778,5e-05,5.52886]
[1777031282825,36.22,78272.1,60.1,-0.04722,5e-05,5.47752]
[1777031287860,36.22,78271.59,60.1,-0.04723,5e-05,5.47878]
[1777031292895,36.22,78260.72,60.1,-0.04775,5e-05,5.52631]
[1777031297930,36.21,78260.27,60.1,-0.04776,5e-05,5.52676]
[1777031302966,36.21,78265.16,60.1,-0.0475,5e-05,5.5034]
[1777031308001,36.21,78264.31,60.1,-0.04753,5e-05,5.50592]
[1777031313035,36.21,78263.97,60.1,-0.0475,5e-05,5.50224]
[1777031318071,36.2,78261.44,60.1,-0.04761,5e-05,5.51228]
[1777031323106,36.2,78261.65,60.1,-0.04758,5e-05,5.50992]
[1777031327135,36.2,78280.26,60.1,-0.04666,5e-05,5.42553]
[1777031332169,36.19,78285.63,60.1,-0.0464,5e-05,5.40103]
[1777031337205,36.19,78292.2,60.1,-0.04608,5e-05,5.37149]
[1777031342240,36.19,78291.99,60.1,-0.04609,5e-05,5.37235]
[1777031347272,36.19,78303.04,60.1,-0.04556,5e-05,5.32357]
[1777031347418,36.19,78287.09,60.1,-0.04632,5e-05,5.39423]
[1777031349289,36.19,78298.42,60.1,-0.04578,5e-05,5.34406]
[1777031352594,36.19,78299.63,60.1,-0.04572,5e-05,5.33874]
[1777031354192,36.19,78299.35,60.1,-0.04574,5e-05,5.3401]
[1777031359359,36.19,78288.89,60.1,-0.04624,5e-05,5.38637]
[1777031364396,36.19,78277.77,60.1,-0.04677,5e-05,5.43572]
[1777031365841,36.19,78277.77,60.1,-0.04677,5e-05,5.43572]
[1777031371571,36.19,78266.15,60.1,-0.0473,5e-05,5.4829]
[1777031376892,36.19,78261.73,60.1,-0.04751,5e-05,5.50204]
[1777031382648,36.19,78254.82,60.1,-0.04784,5e-05,5.53182]
[1777031387682,36.18,78251.6,60.1,-0.04798,5e-05,5.54512]
[1777031392718,36.18,78248.45,60.1,-0.04813,5e-05,5.55811]
[1777031397753,36.18,78245.71,60.1,-0.04825,5e-05,5.56922]
[1777031402788,36.17,78251.71,60.1,-0.04794,5e-05,5.5408]
[1777031404852,36.17,78251.77,60.1,-0.04793,5e-05,5.5403]
[1777031410843,36.17,78267.07,60.1,-0.04716,5e-05,5.46983]
[1777031415879,36.17,78265.83,60.1,-0.04721,5e-05,5.47473]
[1777031420914,36.17,78261.23,60.1,-0.04743,5e-05,5.49455]
[1777031425952,36.16,78256.68,60.1,-0.04764,5e-05,5.51403]
[1777031430993,36.16,78260.12,60.1,-0.04746,5e-05,5.49745]
[1777031437034,36.16,78258.65,60.1,-0.04749,5e-05,5.49893]
[1777031440183,36.16,78257.65,60.1,-0.04753,5e-05,5.503]
[1777031446099,36.15,78257.66,60.1,-0.04752,5e-05,5.5014]
[1777031451133,36.15,78259.57,60.1,-0.04741,5e-05,5.4918]
[1777031456168,36.15,78258.99,60.1,-0.04743,5e-05,5.49346]
[1777031461203,36.15,78254.87,60.1,-0.04762,5e-05,5.51097]
[1777031466238,36.14,78255.62,60.1,-0.04757,5e-05,5.5065]
[1777031467113,36.14,78255.62,60.1,-0.04757,5e-05,5.5065]
[1777031468492,36.14,78261.11,60.1,-0.0473,5e-05,5.48141]
[1777031477315,36.14,78264.43,60.1,-0.04712,5e-05,5.46526]
[1777031482351,36.14,78263.28,60.1,-0.04717,5e-05,5.46966]
[1777031487386,36.14,78264.7,60.1,-0.04709,5e-05,5.46248]
[1777031492421,36.13,78263.28,60.1,-0.04712,5e-05,5.46419]
[1777031498463,36.13,78263.84,60.1,-0.04709,5e-05,5.4607]
[1777031503498,36.13,78256.91,60.1,-0.04742,5e-05,5.49093]
[1777031508533,36.13,78260.26,60.1,-0.04724,5e-05,5.4746]
[1777031515582,36.12,78266.13,60.1,-0.04694,5e-05,5.44714]
[1777031520616,36.12,78257.51,60.1,-0.04735,5e-05,5.48485]
[1777031525652,36.12,78263.59,60.1,-0.04704,5e-05,5.45663]
[1777031530686,36.12,78262.68,60.1,-0.04708,5e-05,5.4598]
[1777031535722,36.12,78262.07,60.1,-0.0471,5e-05,5.46167]
[1777031540757,36.11,78255.3,60.1,-0.04742,5e-05,5.49106]
[1777031542149,36.11,78255.3,60.1,-0.04742,5e-05,5.49106]
[1777031546274,36.11,78254.68,60.1,-0.04744,5e-05,5.49292]
[1777031551834,36.11,78254.83,60.1,-0.04738,5e-05,5.48671]
[1777031556869,36.1,78248.66,60.1,-0.04768,5e-05,5.51344]
[1777031559890,36.1,78237.3,60.1,-0.04823,5e-05,5.56399]
[1777031565931,36.1,78237.69,60.1,-0.04819,5e-05,5.56023]
[1777031566855,36.1,78237.69,60.1,-0.04819,5e-05,5.56023]
[1777031566955,36.1,78237.69,60.1,-0.04819,5e-05,5.56023]
[1777031569011,36.1,78237.59,60.1,-0.04819,5e-05,5.56003]
[1777031574995,36.09,78237.06,60.1,-0.04819,5e-05,5.56015]
[1777031580030,36.09,78235.92,60.1,-0.04823,5e-05,5.56365]
[1777031580533,36.09,78235.92,60.1,-0.04823,5e-05,5.56365]
[1777031584560,36.08,78241.81,60.1,-0.04792,5e-05,5.53551]
[1777031584585,36.08,78241.81,60.1,-0.04792,5e-05,5.53551]
[1777031589652,36.08,78246.19,60.1,-0.04769,5e-05,5.51437]
[1777031595134,36.08,78238.12,60.1,-0.04807,5e-05,5.54901]
[1777031600169,36.07,78235.96,60.1,-0.04816,5e-05,5.55718]
[1777031605205,36.07,78233.92,60.1,-0.04824,5e-05,5.56475]
[1777031610240,36.06,78237.21,60.1,-0.04806,5e-05,5.54815]
[1777031613261,36.06,78249.11,60.1,-0.04743,5e-05,5.48959]
[1777031618472,36.06,78248.47,60.1,-0.04745,5e-05,5.49159]
[1777031625345,36.06,78260.39,60.1,-0.04685,5e-05,5.43673]
[1777031631387,36.05,78260.9,60.1,-0.04682,5e-05,5.43369]
[1777031636422,36.05,78260.29,60.1,-0.04684,5e-05,5.43587]
[1777031642464,36.05,78260.04,60.1,-0.04685,5e-05,5.43639]
[1777031647499,36.05,78259.63,60.1,-0.04686,5e-05,5.43776]
[1777031652535,36.05,78256.78,60.1,-0.047,5e-05,5.45006]
[1777031657569,36.05,78260.58,60.1,-0.04681,5e-05,5.4325]
[1777031662603,36.05,78261.02,60.1,-0.04678,5e-05,5.43014]
[1777031667638,36.05,78261.88,60.1,-0.04674,5e-05,5.42593]
[1777031672681,36.05,78261.76,60.1,-0.04671,5e-05,5.42221]
[1777031677717,36.04,78259.16,60.1,-0.04683,5e-05,5.43351]
[1777031681745,36.04,78239.58,60.1,-0.04779,5e-05,5.52137]
[1777031683633,36.04,78237.85,60.1,-0.04788,5e-05,5.52899]
[1777031683759,36.04,78237.65,60.1,-0.04788,5e-05,5.52967]
[1777031689600,36.05,78236.21,60.1,-0.04797,5e-05,5.53762]
[1777031694196,36.05,78229.44,60.1,-0.04832,5e-05,5.56946]
[1777031694524,36.05,78229.44,60.1,-0.04832,5e-05,5.56946]
[1777031699505,36.05,78232.88,60.1,-0.04816,5e-05,5.55495]
[1777031699606,36.05,78232.83,60.1,-0.04817,5e-05,5.5554]
[1777031702649,36.05,78233.14,60.1,-0.04814,5e-05,5.55341]
[1777031702892,36.05,78232.93,60.1,-0.04815,5e-05,5.55379]
[1777031704716,36.05,78231.05,60.1,-0.04824,5e-05,5.56258]
[1777031706321,36.05,78226.81,60.1,-0.04846,5e-05,5.58211]
[1777031706616,36.05,78225.44,60.1,-0.04853,5e-05,5.58855]
[1777031706954,36.05,78225.44,60.1,-0.04853,5e-05,5.58855]
[1777031707050,36.05,78225.44,60.1,-0.04853,5e-05,5.58855]
[1777031707060,36.05,78219.41,60.1,-0.04883,5e-05,5.61577]
[1777031708900,36.05,78212.36,60.1,-0.04919,5e-05,5.64824]
[1777031713969,36.05,78207.43,60.1,-0.04945,5e-05,5.67146]
[1777031719631,36.05,78208.39,60.1,-0.0494,5e-05,5.66725]
[1777031725460,36.05,78209.41,60.1,-0.04935,5e-05,5.66273]
[1777031731123,36.05,78210.59,60.1,-0.04929,5e-05,5.65762]
[1777031731131,36.05,78210.59,60.1,-0.04929,5e-05,5.65762]
[1777031735972,36.05,78202.64,60.1,-0.04967,5e-05,5.69025]
[1777031740206,36.05,78202.34,60.1,-0.04968,5e-05,5.6916]
[1777031740705,36.05,78202.73,60.1,-0.04966,5e-05,5.68978]
[1777031742113,36.05,78205.62,60.1,-0.04952,5e-05,5.67645]
[1777031746197,36.05,78220.5,60.1,-0.04876,5e-05,5.60823]
[1777031751232,36.05,78222.4,60.1,-0.04867,5e-05,5.60023]
[1777031756266,36.06,78223.93,60.1,-0.0486,5e-05,5.59401]
[1777031758273,36.06,78223.54,60.1,-0.04862,5e-05,5.59596]
[1777031764323,36.06,78220.13,60.1,-0.04881,5e-05,5.61276]
[1777031769357,36.06,78222.78,60.1,-0.04868,5e-05,5.60148]
[1777031774503,36.06,78223.01,60.1,-0.04868,5e-05,5.6011]
[1777031774536,36.06,78223.01,60.1,-0.04868,5e-05,5.6011]
[1777031775400,36.06,78238.76,60.1,-0.04789,5e-05,5.52977]
[1777031780435,36.07,78243.64,60.1,-0.04767,5e-05,5.50923]
[1777031785470,36.07,78251.03,60.1,-0.04732,5e-05,5.47758]
[1777031790504,36.08,78244.5,60.1,-0.04766,5e-05,5.50866]
[1777031795540,36.08,78233.78,60.1,-0.04818,5e-05,5.55461]
[1777031800575,36.08,78234.86,60.1,-0.04814,5e-05,5.55076]
[1777031805610,36.08,78239.02,60.1,-0.04794,5e-05,5.53287]
[1777031810645,36.09,78241.56,60.1,-0.04783,5e-05,5.52255]
[1777031816687,36.09,78245.62,60.1,-0.04764,5e-05,5.50559]
[1777031821722,36.09,78254.58,60.1,-0.04721,5e-05,5.4665]
[1777031826760,36.1,78262.96,60.1,-0.04682,5e-05,5.43044]
[1777031832800,36.1,78263.89,60.1,-0.04679,5e-05,5.42845]
[1777031834168,36.1,78263.89,60.1,-0.04679,5e-05,5.42845]
[1777031834215,36.1,78263.89,60.1,-0.04679,5e-05,5.42845]
[1777031835304,36.1,78263.89,60.1,-0.0468,5e-05,5.42917]
[1777031835559,36.1,78263.89,60.1,-0.0468,5e-05,5.42917]
[1777031840856,36.11,78263.01,60.1,-0.04687,5e-05,5.4356]
[1777031845891,36.11,78262.52,60.1,-0.04691,5e-05,5.43954]
[1777031848145,36.11,78262.47,60.1,-0.04692,5e-05,5.44011]
[1777031853948,36.12,78249.75,60.1,-0.04754,5e-05,5.49543]
[1777031858983,36.12,78255.07,60.1,-0.04729,5e-05,5.47284]
[1777031860998,36.12,78254.22,60.1,-0.04734,5e-05,5.47697]
[1777031861303,36.12,78254.22,60.1,-0.04734,5e-05,5.47697]
[1777031867039,36.13,78251.31,60.1,-0.0475,5e-05,5.4921]
[1777031872089,36.13,78251.28,60.1,-0.04751,5e-05,5.49279]
[1777031872665,36.13,78251.28,60.1,-0.04751,5e-05,5.49279]
[1777031878116,36.14,78256.85,60.1,-0.04726,5e-05,5.47026]
[1777031883152,36.14,78263.9,60.1,-0.04693,5e-05,5.44021]
[1777031888186,36.14,78264.89,60.1,-0.0469,5e-05,5.43759]
[1777031893222,36.15,78265.25,60.1,-0.04691,5e-05,5.43784]
[1777031898256,36.15,78270.38,60.1,-0.04668,5e-05,5.41682]
[1777031907320,36.16,78271.38,60.1,-0.04667,5e-05,5.41617]
[1777031909334,36.16,78283.86,60.1,-0.04607,5e-05,5.36158]
[1777031914430,36.17,78282.97,60.1,-0.04611,5e-05,5.36378]
[1777031920419,36.18,78270.19,60.1,-0.04677,5e-05,5.42415]
[1777031925456,36.18,78268.65,60.1,-0.04686,5e-05,5.43271]
[1777031930490,36.19,78268.55,60.1,-0.04689,5e-05,5.43565]
[1777031935525,36.19,78269.31,60.1,-0.04688,5e-05,5.43433]
[1777031941568,36.2,78269.76,60.1,-0.04688,5e-05,5.43478]
[1777031948617,36.21,78270.59,60.1,-0.04687,5e-05,5.43391]
[1777031954659,36.21,78270.49,60.1,-0.0469,5e-05,5.43678]
[1777031959694,36.22,78269.7,60.1,-0.04696,5e-05,5.44227]
[1777031965736,36.22,78269.67,60.1,-0.04699,5e-05,5.4447]
[1777031970771,36.23,78268.61,60.1,-0.04706,5e-05,5.45134]
[1777031975806,36.23,78269.4,60.1,-0.04701,5e-05,5.44581]
[1777031980075,36.23,78272.43,60.1,-0.04688,5e-05,5.43378]
[1777031983134,36.24,78264.04,60.1,-0.0473,5e-05,5.47235]
[1777031988897,36.24,78264.16,60.1,-0.04732,5e-05,5.47386]
[1777031993934,36.25,78263.47,60.1,-0.04737,5e-05,5.47866]
[1777031998966,36.25,78262.82,60.1,-0.04742,5e-05,5.48329]
[1777032004009,36.25,78270.5,60.1,-0.04706,5e-05,5.45072]
[1777032009040,36.26,78272.51,60.1,-0.04699,5e-05,5.44369]
[1777032015083,36.26,78271.38,60.1,-0.04706,5e-05,5.45099]
[1777032020118,36.27,78266.15,60.1,-0.04734,5e-05,5.47624]
[1777032021367,36.27,78266.15,60.1,-0.04734,5e-05,5.47624]
[1777032027167,36.27,78264.43,60.1,-0.04745,5e-05,5.48614]
[1777032032202,36.31,78264.17,60.1,-0.0476,5e-05,5.49875]
[1777032037236,36.34,78260.17,60.1,-0.04794,5e-05,5.5302]
[1777032040722,36.35,78261.46,60.1,-0.04793,5e-05,5.5291]
[1777032041238,36.37,78261.44,60.1,-0.04798,5e-05,5.53392]
[1777032046300,36.37,78258.12,60.1,-0.04816,5e-05,5.54994]
[1777032048504,36.37,78259.28,60.1,-0.0481,5e-05,5.54491]
[1777032054356,36.37,78258.17,60.1,-0.04817,5e-05,5.55134]
[1777032059391,36.37,78258.89,60.1,-0.04814,5e-05,5.54892]
[1777032064426,36.38,78261.37,60.1,-0.04803,5e-05,5.5386]
[1777032069463,36.38,78264.42,60.1,-0.04789,5e-05,5.52588]
[1777032074498,36.38,78255.91,60.1,-0.04832,5e-05,5.56508]
[1777032077288,36.38,78254.97,60.1,-0.04837,5e-05,5.5696]
[1777032082554,36.38,78253.73,60.1,-0.04844,5e-05,5.576]
[1777032087589,36.39,78255.34,60.1,-0.04837,5e-05,5.56943]
[1777032093281,36.39,78255.51,60.1,-0.04837,5e-05,5.5691]
[1777032093350,36.39,78255.51,60.1,-0.04837,5e-05,5.5691]
[1777032093350,36.39,78255.51,60.1,-0.04837,5e-05,5.5691]
[1777032093426,36.39,78255.51,60.1,-0.04837,5e-05,5.5691]
[1777032093507,36.39,78255.51,60.1,-0.04837,5e-05,5.5691]
[1777032093604,36.39,78255.51,60.1,-0.04837,5e-05,5.5691]
[1777032094525,36.39,78255.55,60.1,-0.04834,5e-05,5.56542]
[1777032094629,36.39,78255.55,60.1,-0.04834,5e-05,5.56542]
[1777032094879,36.39,78255.55,60.1,-0.04834,5e-05,5.56542]
[1777032095364,36.39,78255.55,60.1,-0.04834,5e-05,5.56557]
[1777032095987,36.39,78255.55,60.1,-0.04834,5e-05,5.56557]
[1777032096000,36.39,78255.55,60.1,-0.04834,5e-05,5.56557]
[1777032096229,36.39,78247.07,60.1,-0.04876,5e-05,5.60406]
[1777032097406,36.39,78245.73,60.1,-0.04883,5e-05,5.61021]
[1777032100126,36.39,78252.27,60.1,-0.04851,5e-05,5.58092]
[1777032100680,36.39,78265.38,60.1,-0.04786,5e-05,5.52198]
[1777032105529,36.39,78269.98,60.1,-0.04764,5e-05,5.50232]
[1777032110010,36.39,78273.6,60.1,-0.04747,5e-05,5.48711]
[1777032112159,36.4,78273.37,60.1,-0.04749,5e-05,5.48893]
[1777032117404,36.4,78273.15,60.1,-0.04752,5e-05,5.49123]
[1777032117842,36.4,78273.15,60.1,-0.04752,5e-05,5.49123]
[1777032123842,36.4,78275.89,60.1,-0.04741,5e-05,5.48089]
[1777032130968,36.41,78275.36,60.1,-0.04744,5e-05,5.48441]
[1777032136934,36.41,78259.55,60.1,-0.04825,5e-05,5.55773]
[1777032137618,36.41,78259.55,60.1,-0.04825,5e-05,5.55773]
[1777032137620,36.41,78259.55,60.1,-0.04825,5e-05,5.55773]
[1777032142224,36.41,78258.56,60.1,-0.04831,5e-05,5.56295]
[1777032142239,36.41,78258.56,60.1,-0.04831,5e-05,5.56295]
[1777032142615,36.41,78258.56,60.1,-0.04831,5e-05,5.56295]
[1777032142901,36.41,78258.56,60.1,-0.04831,5e-05,5.56295]
[1777032142976,36.41,78263.43,60.1,-0.04807,5e-05,5.54119]
[1777032148011,36.41,78258.68,60.1,-0.04829,5e-05,5.56093]
[1777032151638,36.41,78258.85,60.1,-0.04823,5e-05,5.55515]
[1777032152039,36.41,78256.59,60.1,-0.04834,5e-05,5.56498]
[1777032153552,36.41,78257.07,60.1,-0.04832,5e-05,5.56296]
[1777032154628,36.41,78258.1,60.1,-0.04827,5e-05,5.55846]
[1777032155059,36.41,78263.2,60.1,-0.04802,5e-05,5.53565]
[1777032155987,36.41,78263.2,60.1,-0.04802,5e-05,5.53565]
[1777032156009,36.41,78263.2,60.1,-0.04802,5e-05,5.53565]
[1777032156067,36.41,78264.66,60.1,-0.04794,5e-05,5.52876]
[1777032161102,36.41,78264.22,60.1,-0.04798,5e-05,5.53174]
[1777032162732,36.41,78264.22,60.1,-0.04798,5e-05,5.53174]
[1777032162973,36.41,78264.22,60.1,-0.04798,5e-05,5.53174]
[1777032163024,36.41,78264.22,60.1,-0.04798,5e-05,5.53174]
[1777032163256,36.41,78264.32,60.1,-0.04798,5e-05,5.53168]
[1777032163702,36.41,78264.32,60.1,-0.04798,5e-05,5.53168]
[1777032163825,36.41,78264.32,60.1,-0.04798,5e-05,5.53168]
[1777032164127,36.41,78337.45,60.1,-0.04447,5e-05,5.20949]
[1777032167764,36.41,78333.76,60.1,-0.04465,5e-05,5.22653]
[1777032168346,36.41,78333.58,60.1,-0.04466,5e-05,5.22748]
[1777032172607,36.42,78335.64,60.1,-0.04457,5e-05,5.21925]
[1777032178224,36.42,78335.68,60.1,-0.04458,5e-05,5.22018]
[1777032180783,36.42,78335.71,60.1,-0.04458,5e-05,5.22024]
[1777032186968,36.42,78335.42,60.1,-0.04461,5e-05,5.22264]
[1777032189032,36.42,78335.75,60.1,-0.0446,5e-05,5.2216]
[1777032194336,36.43,78330.35,60.1,-0.04486,5e-05,5.24626]
[1777032199371,36.43,78333.7,60.1,-0.04472,5e-05,5.23264]
[1777032204406,36.43,78325.38,60.1,-0.04512,5e-05,5.26972]
[1777032209440,36.43,78315.73,60.1,-0.04558,5e-05,5.31234]
[1777032211218,36.43,78315.73,60.1,-0.04558,5e-05,5.31234]
[1777032213831,36.43,78311.59,60.1,-0.04575,5e-05,5.32679]
[1777032215156,36.43,78311.14,60.1,-0.04577,5e-05,5.32883]
[1777032219510,36.43,78299.69,60.1,-0.04631,5e-05,5.379]
[1777032225553,36.43,78300.81,60.1,-0.04626,5e-05,5.37377]
[1777032230588,36.43,78296.49,60.1,-0.04646,5e-05,5.39246]
[1777032235256,36.43,78296.19,60.1,-0.04647,5e-05,5.39346]
[1777032240675,36.43,78301.39,60.1,-0.04622,5e-05,5.37025]
[1777032246699,36.43,78303.75,60.1,-0.0461,5e-05,5.35953]
[1777032251735,36.43,78296.9,60.1,-0.04643,5e-05,5.3895]
[1777032256769,36.43,78301.57,60.1,-0.0462,5e-05,5.36852]
[1777032261805,36.43,78299.08,60.1,-0.04632,5e-05,5.37931]
[1777032266839,36.43,78295.38,60.1,-0.04649,5e-05,5.39527]
[1777032271874,36.42,78293.21,60.1,-0.04656,5e-05,5.40042]
[1777032276910,36.42,78293.2,60.1,-0.04655,5e-05,5.39994]
[1777032281272,36.42,78291.75,60.1,-0.04662,5e-05,5.40604]
[1777032282863,36.42,78284.04,60.1,-0.04699,5e-05,5.44012]
[1777032282955,36.42,78282.89,60.1,-0.04705,5e-05,5.44493]
[1777032284618,36.42,78281.12,60.1,-0.04714,5e-05,5.45315]
[1777032289645,36.43,78275.14,60.1,-0.04745,5e-05,5.48149]
[1777032291015,36.43,78254.46,60.1,-0.04847,5e-05,5.57462]
[1777032291399,36.43,78254.46,60.1,-0.04847,5e-05,5.57462]
[1777032297065,36.43,78247.54,60.1,-0.04883,5e-05,5.60683]
[1777032302118,36.43,78256.31,60.1,-0.04841,5e-05,5.5688]
[1777032303430,36.44,78255.97,60.1,-0.04844,5e-05,5.57188]
[1777032303502,36.44,78255.97,60.1,-0.04844,5e-05,5.57188]
[1777032305624,36.44,78257.69,60.1,-0.04836,5e-05,5.56442]
[1777032306149,36.44,78258.17,60.1,-0.04833,5e-05,5.56189]
[1777032311185,36.43,78260.03,60.1,-0.04822,5e-05,5.55182]
[1777032312693,36.43,78263.59,60.1,-0.04804,5e-05,5.53548]
[1777032313200,36.43,78263.58,60.1,-0.04804,5e-05,5.53574]
[1777032318234,36.43,78251.62,60.1,-0.04865,5e-05,5.59061]
[1777032318649,36.43,78251.62,60.1,-0.04865,5e-05,5.59061]
[1777032318740,36.43,78251.62,60.1,-0.04865,5e-05,5.59061]
[1777032324276,36.44,78243.31,60.1,-0.04911,5e-05,5.63259]
[1777032329310,36.45,78248.3,60.1,-0.04888,5e-05,5.61168]
[1777032334346,36.45,78250.91,60.1,-0.04872,5e-05,5.59653]
[1777032338073,36.45,78250.85,60.1,-0.04873,5e-05,5.59718]
[1777032343409,36.45,78250.55,60.1,-0.04875,5e-05,5.59925]
[1777032348444,36.45,78257.32,60.1,-0.04842,5e-05,5.56926]
[1777032351783,36.45,78258.34,60.1,-0.04838,5e-05,5.56499]
[1777032351790,36.46,78260.09,60.1,-0.04829,5e-05,5.55727]
[1777032353651,36.45,78264.11,60.1,-0.04809,5e-05,5.53885]
[1777032353752,36.45,78263.98,60.1,-0.04806,5e-05,5.53634]
[1777032359623,36.47,78264.22,60.1,-0.04814,5e-05,5.54363]
[1777032364833,36.47,78267.69,60.1,-0.04798,5e-05,5.52904]
[1777032364893,36.47,78273.91,60.1,-0.04767,5e-05,5.50141]
[1777032367459,36.47,78276.4,60.1,-0.04755,5e-05,5.4904]
[1777032367856,36.47,78276.4,60.1,-0.04755,5e-05,5.4904]
[1777032370038,36.47,78277.48,60.1,-0.0475,5e-05,5.48597]
[1777032370139,36.46,78278.4,60.1,-0.04741,5e-05,5.47729]
[1777032374511,36.48,78279.59,60.1,-0.04745,5e-05,5.48105]
[1777032374622,36.48,78279.59,60.1,-0.04745,5e-05,5.48105]
[1777032376837,36.5,78278.48,60.1,-0.04757,5e-05,5.49174]
[1777032382206,36.52,78278.81,60.1,-0.04767,5e-05,5.50113]
[1777032382298,36.52,78278.78,60.1,-0.04767,5e-05,5.50177]
[1777032386176,36.51,78269.55,60.1,-0.04806,5e-05,5.5368]
[1777032386243,36.49,78269.1,60.1,-0.04801,5e-05,5.53252]
[1777032391749,36.51,78261.92,60.1,-0.04843,5e-05,5.56897]
[1777032396784,36.52,78268.59,60.1,-0.04814,5e-05,5.54309]
[1777032401819,36.53,78275.24,60.1,-0.04782,5e-05,5.5143]
[1777032402525,36.53,78275.24,60.1,-0.04782,5e-05,5.5143]
[1777032403259,36.53,78275.24,60.1,-0.04782,5e-05,5.5143]
[1777032404017,36.52,78275.03,60.1,-0.04783,5e-05,5.51516]
[1777032404118,36.53,78275.08,60.1,-0.04783,5e-05,5.51516]
[1777032404908,36.53,78275.08,60.1,-0.04783,5e-05,5.51516]
[1777032405009,36.52,78274.56,60.1,-0.04786,5e-05,5.51718]
[1777032410882,36.53,78274.03,60.1,-0.04789,5e-05,5.52065]
[1777032411798,36.53,78274.03,60.1,-0.04789,5e-05,5.52065]
[1777032411889,36.53,78273.74,60.1,-0.04791,5e-05,5.52215]
[1777032416924,36.52,78273.72,60.1,-0.04789,5e-05,5.5207]
[1777032421959,36.52,78281.03,60.1,-0.04752,5e-05,5.48665]
[1777032426995,36.52,78287.62,60.1,-0.04719,5e-05,5.4562]
[1777032432031,36.52,78286.91,60.1,-0.04721,5e-05,5.45824]
[1777032437067,36.51,78287.55,60.1,-0.04717,5e-05,5.45448]
[1777032442104,36.51,78286.58,60.1,-0.04721,5e-05,5.45784]
[1777032447139,36.51,78287.84,60.1,-0.04713,5e-05,5.45136]
[1777032453181,36.51,78284.31,60.1,-0.04726,5e-05,5.462]
[1777032458216,36.5,78284.56,60.1,-0.04724,5e-05,5.45991]
[1777032463252,36.5,78283.95,60.1,-0.04726,5e-05,5.46164]
[1777032465266,36.5,78271.5,60.1,-0.04786,5e-05,5.51675]
[1777032468360,36.5,78267.05,60.1,-0.04808,5e-05,5.53607]
[1777032468808,36.5,78260.74,60.1,-0.04839,5e-05,5.5641]
[1777032469901,36.5,78260.83,60.1,-0.04838,5e-05,5.56333]
[1777032470301,36.5,78242.78,60.1,-0.04928,5e-05,5.64493]
[1777032477350,36.5,78246.03,60.1,-0.04913,5e-05,5.63077]
[1777032481443,36.5,78245.18,60.1,-0.04918,5e-05,5.63592]
[1777032482385,36.49,78245.29,60.1,-0.04913,5e-05,5.63086]
[1777032482914,36.49,78245.29,60.1,-0.04913,5e-05,5.63086]
[1777032483392,36.49,78249.79,60.1,-0.04891,5e-05,5.61088]
[1777032488442,36.49,78244.32,60.1,-0.04919,5e-05,5.63614]
[1777032491365,36.49,78242.58,60.1,-0.04927,5e-05,5.64412]
[1777032491463,36.49,78242.81,60.1,-0.04926,5e-05,5.6431]
[1777032491835,36.49,78242.81,60.1,-0.04926,5e-05,5.6431]
[1777032492470,36.49,78240.78,60.1,-0.04937,5e-05,5.65235]
[1777032494593,36.49,78240.89,60.1,-0.04936,5e-05,5.65201]
[1777032494730,36.49,78240.89,60.1,-0.04936,5e-05,5.65201]
[1777032495491,36.49,78228.97,60.1,-0.04997,5e-05,5.7064]
[1777032496110,36.49,78228.97,60.1,-0.04997,5e-05,5.7064]
[1777032501533,36.49,78238.48,60.1,-0.04945,5e-05,5.65989]
[1777032502530,36.49,78238.48,60.1,-0.04945,5e-05,5.65989]
[1777032502539,36.49,78241.24,60.1,-0.04931,5e-05,5.64735]
[1777032507576,36.48,78248.22,60.1,-0.04893,5e-05,5.61342]
[1777032512611,36.47,78244.01,60.1,-0.04909,5e-05,5.62623]
[1777032518046,36.47,78232.88,60.1,-0.04963,5e-05,5.67499]
[1777032523689,36.46,78235.13,60.1,-0.04948,5e-05,5.66117]
[1777032528723,36.46,78224.8,60.1,-0.04998,5e-05,5.70579]
[1777032533907,36.4,78224.11,60.1,-0.04976,5e-05,5.68615]
[1777032539802,36.35,78227.25,60.1,-0.04935,5e-05,5.64928]
[1777032545842,36.29,78216.94,60.1,-0.04964,5e-05,5.67474]
[1777032547784,36.29,78216.51,60.1,-0.04966,5e-05,5.67621]
[1777032547857,36.29,78214.87,60.1,-0.04974,5e-05,5.68324]
[1777032549713,36.29,78211.09,60.1,-0.04993,5e-05,5.70062]
[1777032550890,36.29,78209.62,60.1,-0.05001,5e-05,5.70738]
[1777032550999,36.29,78209.62,60.1,-0.05001,5e-05,5.70738]
[1777032551100,36.29,78211.63,60.1,-0.0499,5e-05,5.69811]
[1777032556841,36.29,78215.35,60.1,-0.04969,5e-05,5.67909]
[1777032557577,36.29,78215.35,60.1,-0.04969,5e-05,5.67909]
[1777032556885,36.29,78215.35,60.1,-0.04968,5e-05,5.67861]
[1777032557926,36.29,78215.31,60.1,-0.04969,5e-05,5.67884]
[1777032560969,36.29,78215.31,60.1,-0.04969,5e-05,5.67884]
[1777032561028,36.28,78214.4,60.1,-0.04972,5e-05,5.68159]
[1777032563287,36.28,78214.9,60.1,-0.04969,5e-05,5.67934]
[1777032563292,36.28,78214.9,60.1,-0.04969,5e-05,5.67944]
[1777032569012,36.28,78226.42,60.1,-0.04909,5e-05,5.6247]
[1777032574047,36.27,78231.51,60.1,-0.04878,5e-05,5.59574]
[1777032576061,36.27,78246.61,60.1,-0.04801,5e-05,5.52667]
[1777032581097,36.27,78238.05,60.1,-0.04843,5e-05,5.564]
[1777032586131,36.27,78235.94,60.1,-0.04852,5e-05,5.57211]
[1777032591167,36.26,78237.28,60.1,-0.04843,5e-05,5.56454]
[1777032594899,36.26,78238.88,60.1,-0.04835,5e-05,5.55671]
[1777032600230,36.26,78238.99,60.1,-0.04832,5e-05,5.55428]
[1777032605266,36.25,78241.5,60.1,-0.04818,5e-05,5.54128]
[1777032610306,36.25,78243.23,60.1,-0.04808,5e-05,5.53217]
[1777032613327,36.25,78257.95,60.1,-0.04734,5e-05,5.46521]
[1777032618367,36.25,78263.61,60.1,-0.04705,5e-05,5.43911]
[1777032623402,36.24,78271.13,60.1,-0.04668,5e-05,5.40497]
[1777032626425,36.24,78283.4,60.1,-0.04608,5e-05,5.35033]
[1777032631462,36.24,78286.27,60.1,-0.04592,5e-05,5.33391]
[1777032636497,36.24,78288.43,60.1,-0.04582,5e-05,5.32464]
[1777032641532,36.25,78296.07,60.1,-0.04546,5e-05,5.29146]
[1777032646567,36.25,78308.06,60.1,-0.04489,5e-05,5.2396]
[1777032651602,36.25,78303.85,60.1,-0.0451,5e-05,5.25886]
[1777032656637,36.25,78299.11,60.1,-0.04533,5e-05,5.28033]
[1777032661671,36.25,78297.44,60.1,-0.04542,5e-05,5.28814]
[1777032666707,36.25,78300.02,60.1,-0.0453,5e-05,5.27741]
[1777032669728,36.25,78286.14,60.1,-0.04597,5e-05,5.33875]
[1777032675402,36.25,78288.68,60.1,-0.04585,5e-05,5.32763]
[1777032682772,36.25,78279.22,60.1,-0.0463,5e-05,5.36942]
[1777032689867,36.26,78289.47,60.1,-0.04581,5e-05,5.32452]
[1777032694903,36.26,78289.57,60.1,-0.04578,5e-05,5.32068]
[1777032699938,36.26,78291.88,60.1,-0.04568,5e-05,5.31102]
[1777032704973,36.26,78297.05,60.1,-0.04544,5e-05,5.28889]
[1777032710008,36.26,78299.93,60.1,-0.04531,5e-05,5.27706]
[1777032715043,36.26,78305.97,60.1,-0.04503,5e-05,5.25148]
[1777032720078,36.27,78303.17,60.1,-0.04517,5e-05,5.26457]
[1777032725116,36.27,78297.63,60.1,-0.04544,5e-05,5.28941]
[1777032727130,36.27,78285.04,60.1,-0.04605,5e-05,5.34501]
[1777032732166,36.27,78275.85,60.1,-0.04649,5e-05,5.38567]
[1777032737201,36.27,78284.53,60.1,-0.04607,5e-05,5.34694]
[1777032742236,36.27,78284.73,60.1,-0.04606,5e-05,5.3461]
[1777032747271,36.27,78286.0,60.1,-0.046,5e-05,5.34047]
[1777032752305,36.27,78286.13,60.1,-0.04596,5e-05,5.33611]
[1777032757343,36.27,78297.37,60.1,-0.04543,5e-05,5.28685]
[1777032762378,36.27,78293.75,60.1,-0.0456,5e-05,5.30325]
[1777032767413,36.27,78294.3,60.1,-0.04558,5e-05,5.30125]
[1777032768818,36.27,78293.88,60.1,-0.0456,5e-05,5.30318]
[1777032769338,36.27,78293.88,60.1,-0.0456,5e-05,5.30318]
[1777032777483,36.27,78288.55,60.1,-0.04587,5e-05,5.3273]
[1777032782518,36.27,78290.96,60.1,-0.04575,5e-05,5.31704]
[1777032786714,36.27,78296.23,60.1,-0.04551,5e-05,5.29419]
[1777032788560,36.27,78313.63,60.1,-0.04469,5e-05,5.21867]
[1777032790562,36.27,78307.65,60.1,-0.04497,5e-05,5.24495]
[1777032790574,36.27,78290.41,60.1,-0.04579,5e-05,5.3207]
[1777032795609,36.28,78296.73,60.1,-0.0455,5e-05,5.29343]
[1777032801652,36.28,78292.68,60.1,-0.0457,5e-05,5.31191]
[1777032810716,36.28,78289.75,60.1,-0.04584,5e-05,5.32538]
[1777032815750,36.28,78293.88,60.1,-0.04562,5e-05,5.30384]
[1777032820786,36.28,78293.95,60.1,-0.04562,5e-05,5.30402]
[1777032825820,36.28,78297.01,60.1,-0.04548,5e-05,5.29107]
[1777032830856,36.28,78303.05,60.1,-0.0452,5e-05,5.26519]
[1777032836898,36.29,78303.45,60.1,-0.04519,5e-05,5.26427]
[1777032842622,36.29,78310.37,60.1,-0.04487,5e-05,5.23462]
[1777032847978,36.29,78314.05,60.1,-0.04471,5e-05,5.21988]
[1777032853014,36.29,78314.77,60.1,-0.04469,5e-05,5.2177]
[1777032856404,36.29,78316.34,60.1,-0.04462,5e-05,5.21127]
[1777032862077,36.3,78322.01,60.1,-0.04437,5e-05,5.18831]
[1777032867112,36.3,78321.39,60.1,-0.04441,5e-05,5.19216]
[1777032872700,36.3,78323.1,60.1,-0.04431,5e-05,5.18185]
[1777032873153,36.3,78340.68,60.1,-0.0435,5e-05,5.10665]
[1777032878189,36.31,78342.44,60.1,-0.04344,5e-05,5.10094]
[1777032883224,36.31,78341.47,60.1,-0.04351,5e-05,5.1069]
[1777032888463,36.32,78346.19,60.1,-0.0433,5e-05,5.08813]
[1777032894094,36.32,78341.53,60.1,-0.04354,5e-05,5.11031]
[1777032899336,36.33,78341.94,60.1,-0.04354,5e-05,5.11062]
[1777032904370,36.33,78339.55,60.1,-0.04367,5e-05,5.12246]
[1777032909406,36.34,78345.05,60.1,-0.04344,5e-05,5.10055]
[1777032914441,36.34,78344.27,60.1,-0.04349,5e-05,5.10564]
[1777032919475,36.34,78343.75,60.1,-0.04353,5e-05,5.10959]
[1777032924511,36.35,78327.07,60.1,-0.04432,5e-05,5.18301]
[1777032929545,36.35,78319.74,60.1,-0.04468,5e-05,5.21589]
[1777032934582,36.35,78320.71,60.1,-0.04461,5e-05,5.20873]
[1777032939621,36.36,78325.95,60.1,-0.04437,5e-05,5.18691]
[1777032944659,36.36,78327.35,60.1,-0.04432,5e-05,5.18213]
[1777032949695,36.36,78316.41,60.1,-0.04484,5e-05,5.23034]
[1777032954730,36.36,78309.28,60.1,-0.04518,5e-05,5.26187]
[1777032959765,36.36,78307.17,60.1,-0.04529,5e-05,5.27142]
[1777032964802,36.36,78311.92,60.1,-0.04507,5e-05,5.25097]
[1777032969835,36.36,78312.4,60.1,-0.04505,5e-05,5.2493]
[1777032974870,36.36,78307.36,60.1,-0.04529,5e-05,5.27159]
[1777032979910,36.37,78307.43,60.1,-0.04529,5e-05,5.27149]
[1777032985952,36.37,78308.26,60.1,-0.04525,5e-05,5.26816]
[1777032991010,36.37,78310.31,60.1,-0.04516,5e-05,5.25944]
[1777032994522,36.37,78312.29,60.1,-0.04504,5e-05,5.24725]
[1777032999415,36.37,78320.33,60.1,-0.04466,5e-05,5.2128]
[1777033005085,36.37,78320.67,60.1,-0.04466,5e-05,5.21227]
[1777033010843,36.37,78323.26,60.1,-0.04454,5e-05,5.20163]
[1777033016161,36.38,78341.08,60.1,-0.04373,5e-05,5.12617]
[1777033017781,36.38,78341.08,60.1,-0.04373,5e-05,5.12617]
[1777033023211,36.38,78351.22,60.1,-0.04329,5e-05,5.08507]
[1777033028246,36.39,78354.31,60.1,-0.04317,5e-05,5.07367]
[1777033033281,36.39,78355.17,60.1,-0.04315,5e-05,5.07183]
[1777033038316,36.39,78354.88,60.1,-0.04318,5e-05,5.07491]
[1777033043361,36.4,78353.71,60.1,-0.04325,5e-05,5.08179]
[1777033044368,36.4,78340.99,60.1,-0.04384,5e-05,5.13653]
[1777033050410,36.4,78337.51,60.1,-0.04402,5e-05,5.15301]
[1777033055445,36.41,78341.24,60.1,-0.04383,5e-05,5.13452]
[1777033060480,36.41,78343.49,60.1,-0.04374,5e-05,5.12621]
[1777033065515,36.41,78347.38,60.1,-0.04357,5e-05,5.11081]
[1777033069346,36.42,78354.16,60.1,-0.04327,5e-05,5.08277]
[1777033069857,36.42,78354.16,60.1,-0.04327,5e-05,5.08277]
[1777033070441,36.42,78356.54,60.1,-0.04317,5e-05,5.07331]
[1777033075585,36.42,78356.95,60.1,-0.04317,5e-05,5.07326]
[1777033080620,36.43,78356.39,60.1,-0.04321,5e-05,5.07731]
[1777033086662,36.43,78357.19,60.1,-0.0432,5e-05,5.07586]
[1777033092704,36.43,78356.78,60.1,-0.04324,5e-05,5.07953]
[1777033097739,36.44,78356.73,60.1,-0.04326,5e-05,5.08132]
[1777033104787,36.44,78356.77,60.1,-0.04328,5e-05,5.08332]
[1777033109824,36.45,78356.73,60.1,-0.0433,5e-05,5.08532]
[1777033115865,36.45,78357.99,60.1,-0.04323,5e-05,5.07809]
[1777033120900,36.46,78357.29,60.1,-0.04328,5e-05,5.08273]
[1777033125935,36.46,78355.69,60.1,-0.04337,5e-05,5.09116]
[1777033130971,36.47,78357.52,60.1,-0.0433,5e-05,5.08495]
[1777033136011,36.47,78358.13,60.1,-0.04329,5e-05,5.08396]
[1777033141043,36.47,78356.84,60.1,-0.04337,5e-05,5.09099]
[1777033146078,36.48,78352.55,60.1,-0.04358,5e-05,5.11072]
[1777033151113,36.48,78354.53,60.1,-0.0435,5e-05,5.10361]
[1777033154683,36.48,78356.83,60.1,-0.04341,5e-05,5.09468]
[1777033154960,36.48,78356.83,60.1,-0.04341,5e-05,5.09468]
[1777033155157,36.48,78333.5,60.1,-0.04449,5e-05,5.19492]
[1777033155654,36.48,78333.5,60.1,-0.04449,5e-05,5.19492]
[1777033155685,36.48,78333.5,60.1,-0.04449,5e-05,5.19492]
[1777033156202,36.48,78290.74,60.1,-0.04651,5e-05,5.38146]
[1777033156452,36.48,78290.74,60.1,-0.04651,5e-05,5.38146]
[1777033156528,36.48,78290.74,60.1,-0.04651,5e-05,5.38146]
[1777033156909,36.48,78290.74,60.1,-0.04651,5e-05,5.38146]
[1777033157170,36.48,78273.77,60.1,-0.04734,5e-05,5.45668]
[1777033157847,36.48,78273.77,60.1,-0.04734,5e-05,5.45668]
[1777033157965,36.48,78273.77,60.1,-0.04734,5e-05,5.45668]
[1777033158127,36.48,78273.77,60.1,-0.04734,5e-05,5.45668]
[1777033159507,36.48,78260.57,60.1,-0.04798,5e-05,5.51515]
[1777033159740,36.48,78260.57,60.1,-0.04798,5e-05,5.51515]
[1777033160116,36.48,78260.57,60.1,-0.04798,5e-05,5.51515]
[1777033160678,36.48,78269.8,60.1,-0.04752,5e-05,5.47348]
[1777033161357,36.48,78277.15,60.1,-0.04716,5e-05,5.44044]
[1777033162756,36.48,78278.06,60.1,-0.04711,5e-05,5.43614]
[1777033162891,36.48,78278.06,60.1,-0.04711,5e-05,5.43614]
[1777033165441,36.48,78278.72,60.1,-0.04707,5e-05,5.43247]
[1777033166050,36.48,78278.72,60.1,-0.04707,5e-05,5.43247]
[1777033167356,36.48,78285.48,60.1,-0.04674,5e-05,5.40211]
[1777033167412,36.48,78285.48,60.1,-0.04674,5e-05,5.40211]
[1777033168534,36.48,78271.24,60.1,-0.04743,5e-05,5.46514]
[1777033169569,36.48,78271.24,60.1,-0.04743,5e-05,5.46514]
[1777033169609,36.48,78258.54,60.1,-0.04805,5e-05,5.52166]
[1777033175321,36.47,78270.3,60.1,-0.04742,5e-05,5.46291]
[1777033178265,36.47,78267.08,60.1,-0.04757,5e-05,5.47668]
[1777033183692,36.47,78274.45,60.1,-0.04719,5e-05,5.44247]
[1777033189770,36.46,78278.11,60.1,-0.047,5e-05,5.42469]
[1777033190264,36.46,78278.11,60.1,-0.047,5e-05,5.42469]
[1777033193447,36.46,78295.13,60.1,-0.04617,5e-05,5.3485]
[1777033198482,36.46,78294.31,60.1,-0.0462,5e-05,5.35161]
[1777033203731,36.46,78301.08,60.1,-0.04587,5e-05,5.32162]
[1777033203826,36.46,78294.71,60.1,-0.04618,5e-05,5.34949]
[1777033209781,36.46,78289.05,60.1,-0.04648,5e-05,5.37697]
[1777033210985,36.46,78285.05,60.1,-0.04667,5e-05,5.39513]
[1777033211051,36.47,78273.78,60.1,-0.04723,5e-05,5.44562]
[1777033211658,36.47,78273.78,60.1,-0.04723,5e-05,5.44562]
[1777033211731,36.47,78273.75,60.1,-0.04723,5e-05,5.44575]
[1777033212580,36.47,78257.97,60.1,-0.04801,5e-05,5.51666]
[1777033217615,36.48,78259.26,60.1,-0.04799,5e-05,5.51504]
[1777033222652,36.49,78257.94,60.1,-0.0481,5e-05,5.52497]
[1777033227687,36.51,78260.26,60.1,-0.0481,5e-05,5.52512]
[1777033232722,36.52,78261.31,60.1,-0.04806,5e-05,5.5204]
[1777033237756,36.53,78260.51,60.1,-0.04815,5e-05,5.52871]
[1777033242792,36.54,78256.49,60.1,-0.04839,5e-05,5.55044]
[1777033247827,36.55,78258.71,60.1,-0.04832,5e-05,5.54416]
[1777033252055,36.59,78270.48,60.1,-0.04792,5e-05,5.50841]
[1777033252631,36.59,78270.48,60.1,-0.04792,5e-05,5.50841]
[1777033253278,36.61,78277.09,60.1,-0.04768,5e-05,5.48683]
[1777033253607,36.61,78277.09,60.1,-0.04768,5e-05,5.48683]
[1777033254367,36.62,78284.24,60.1,-0.04737,5e-05,5.45817]
[1777033254380,36.62,78284.24,60.1,-0.04737,5e-05,5.45817]
[1777033254725,36.62,78284.24,60.1,-0.04737,5e-05,5.45817]
[1777033254876,36.62,78285.49,60.1,-0.0473,5e-05,5.45235]
[1777033259911,36.6,78276.39,60.1,-0.04767,5e-05,5.48551]
[1777033262924,36.6,78280.67,60.1,-0.04745,5e-05,5.46585]
[1777033263242,36.6,78280.67,60.1,-0.04745,5e-05,5.46585]
[1777033264372,36.6,78287.55,60.1,-0.04711,5e-05,5.43479]
[1777033264698,36.6,78287.55,60.1,-0.04711,5e-05,5.43479]
[1777033265103,36.6,78287.55,60.1,-0.04711,5e-05,5.43479]
[1777033265127,36.6,78286.1,60.1,-0.04718,5e-05,5.44098]
[1777033265934,36.6,78286.1,60.1,-0.04718,5e-05,5.44098]
[1777033267890,36.6,78285.58,60.1,-0.04721,5e-05,5.44405]
[1777033270228,36.6,78285.25,60.1,-0.04724,5e-05,5.44627]
[1777033271618,36.6,78283.83,60.1,-0.04732,5e-05,5.45333]
[1777033272051,36.6,78283.83,60.1,-0.04732,5e-05,5.45333]
[1777033277381,36.61,78290.49,60.1,-0.04702,5e-05,5.42617]
[1777033277390,36.61,78290.49,60.1,-0.04702,5e-05,5.42617]
[1777033278052,36.61,78291.44,60.1,-0.04697,5e-05,5.42175]
[1777033283087,36.61,78289.25,60.1,-0.04706,5e-05,5.4304]
[1777033288356,36.6,78289.32,60.1,-0.04705,5e-05,5.42922]
[1777033292966,36.6,78280.54,60.1,-0.04744,5e-05,5.46312]
[1777033296675,36.6,78277.74,60.1,-0.04756,5e-05,5.47448]
[1777033302221,36.59,78282.77,60.1,-0.0473,5e-05,5.45051]
[1777033307256,36.59,78284.92,60.1,-0.04718,5e-05,5.43985]
[1777033312290,36.59,78284.97,60.1,-0.04717,5e-05,5.43852]
[1777033317326,36.56,78285.87,60.1,-0.04702,5e-05,5.42478]
[1777033320524,36.55,78286.04,60.1,-0.04695,5e-05,5.4188]
[1777033321353,36.56,78286.02,60.1,-0.047,5e-05,5.42349]
[1777033326389,36.62,78296.72,60.1,-0.04673,5e-05,5.39874]
[1777033328545,36.64,78295.63,60.1,-0.04688,5e-05,5.41307]
[1777033328555,36.64,78295.63,60.1,-0.04688,5e-05,5.41307]
[1777033329410,36.64,78295.79,60.1,-0.04686,5e-05,5.41062]
[1777033330139,36.64,78295.79,60.1,-0.04686,5e-05,5.41062]
[1777033330225,36.63,78295.79,60.1,-0.04684,5e-05,5.40892]
[1777033332037,36.63,78290.8,60.1,-0.04708,5e-05,5.43095]
[1777033332648,36.63,78290.8,60.1,-0.04708,5e-05,5.43095]
[1777033332368,36.65,78286.02,60.1,-0.0474,5e-05,5.46011]
[1777033332813,36.65,78286.02,60.1,-0.0474,5e-05,5.46011]
[1777033333196,36.65,78286.02,60.1,-0.0474,5e-05,5.46011]
[1777033333344,36.65,78251.58,60.1,-0.0491,5e-05,5.61422]
[1777033333769,36.65,78251.58,60.1,-0.0491,5e-05,5.61422]
[1777033334336,36.65,78251.58,60.1,-0.0491,5e-05,5.61422]
[1777033334403,36.68,78233.14,60.1,-0.05017,5e-05,5.71028]
[1777033335350,36.68,78251.11,60.1,-0.04926,5e-05,5.62869]
[1777033335733,36.68,78251.11,60.1,-0.04926,5e-05,5.62869]
[1777033335931,36.68,78251.11,60.1,-0.04926,5e-05,5.62869]
[1777033336244,36.68,78251.11,60.1,-0.04926,5e-05,5.62869]
[1777033341384,36.68,78257.71,60.1,-0.04893,5e-05,5.59895]
[1777033341508,36.68,78255.22,60.1,-0.04906,5e-05,5.6102]
[1777033342868,36.68,78252.95,60.1,-0.04917,5e-05,5.62044]
[1777033348559,36.68,78239.69,60.1,-0.04984,5e-05,5.68005]
[1777033353593,36.68,78246.54,60.1,-0.04945,5e-05,5.64463]
[1777033358628,36.68,78256.04,60.1,-0.04898,5e-05,5.60178]
[1777033360594,36.68,78256.11,60.1,-0.04897,5e-05,5.60151]
[1777033360697,36.68,78256.11,60.1,-0.04897,5e-05,5.60151]
[1777033361634,36.68,78260.8,60.1,-0.04874,5e-05,5.58044]
[1777033362026,36.68,78260.8,60.1,-0.04874,5e-05,5.58044]
[1777033362072,36.68,78271.83,60.1,-0.04819,5e-05,5.53072]
[1777033367694,36.68,78265.47,60.1,-0.04851,5e-05,5.55968]
[1777033371059,36.68,78261.51,60.1,-0.04871,5e-05,5.57763]
[1777033376757,36.68,78261.95,60.1,-0.04869,5e-05,5.57602]
[1777033381792,36.68,78266.53,60.1,-0.04846,5e-05,5.55569]
[1777033385555,36.68,78264.51,60.1,-0.04857,5e-05,5.56496]
[1777033390854,36.69,78279.23,60.1,-0.04785,5e-05,5.49975]
[1777033395890,36.69,78278.47,60.1,-0.04789,5e-05,5.50393]
[1777033400927,36.69,78278.88,60.1,-0.04788,5e-05,5.50311]
[1777033405130,36.69,78278.92,60.1,-0.04789,5e-05,5.50344]
[1777033405223,36.69,78279.3,60.1,-0.04787,5e-05,5.50191]
[1777033410997,36.69,78280.19,60.1,-0.04777,5e-05,5.49202]
[1777033416033,36.68,78287.94,60.1,-0.04738,5e-05,5.4561]
[1777033416674,36.68,78287.94,60.1,-0.04738,5e-05,5.4561]
[1777033422077,36.68,78292.16,60.1,-0.04716,5e-05,5.43605]
[1777033424091,36.68,78308.37,60.1,-0.04637,5e-05,5.36432]
[1777033425073,36.68,78308.37,60.1,-0.04637,5e-05,5.36432]
[1777033430134,36.68,78320.65,60.1,-0.04578,5e-05,5.31033]
[1777033430518,36.68,78320.65,60.1,-0.04578,5e-05,5.31033]
[1777033437183,36.68,78328.18,60.1,-0.04542,5e-05,5.27766]
[1777033442218,36.68,78328.25,60.1,-0.04542,5e-05,5.2774]
[1777033447254,36.68,78335.55,60.1,-0.04508,5e-05,5.24602]
[1777033452289,36.68,78343.85,60.1,-0.0447,5e-05,5.21077]
[1777033457323,36.68,78344.09,60.1,-0.04469,5e-05,5.21027]
[1777033458726,36.68,78344.07,60.1,-0.0447,5e-05,5.21046]
[1777033464373,36.68,78353.08,60.1,-0.04429,5e-05,5.1726]
[1777033469407,36.69,78353.05,60.1,-0.0443,5e-05,5.17358]
[1777033474443,36.69,78355.47,60.1,-0.04417,5e-05,5.16034]
[1777033479479,36.69,78355.44,60.1,-0.04418,5e-05,5.16143]
[1777033484514,36.69,78358.76,60.1,-0.04403,5e-05,5.14822]
[1777033489549,36.69,78358.19,60.1,-0.04407,5e-05,5.15167]
[1777033495574,36.7,78359.0,60.1,-0.04404,5e-05,5.14902]
[1777033500775,36.7,78364.06,60.1,-0.04383,5e-05,5.12886]
[1777033502483,36.7,78338.59,60.1,-0.04501,5e-05,5.2384]
[1777033507675,36.7,78339.97,60.1,-0.04495,5e-05,5.23292]
[1777033512709,36.7,78342.96,60.1,-0.04481,5e-05,5.22049]
[1777033517745,36.7,78343.17,60.1,-0.04481,5e-05,5.22007]
[1777033522779,36.71,78342.96,60.1,-0.04482,5e-05,5.22143]
[1777033527814,36.71,78344.63,60.1,-0.04475,5e-05,5.21468]
[1777033532850,36.71,78344.66,60.1,-0.04472,5e-05,5.2112]
[1777033537885,36.71,78329.63,60.1,-0.04543,5e-05,5.27652]
[1777033542920,36.71,78327.7,60.1,-0.04552,5e-05,5.28482]
[1777033547954,36.71,78339.11,60.1,-0.04499,5e-05,5.23539]
[1777033549924,36.71,78339.5,60.1,-0.04497,5e-05,5.23378]
[1777033555007,36.71,78339.29,60.1,-0.04498,5e-05,5.235]
[1777033560039,36.71,78341.31,60.1,-0.04489,5e-05,5.22664]
[1777033565074,36.71,78341.8,60.1,-0.04487,5e-05,5.22493]
[1777033570109,36.71,78341.94,60.1,-0.04487,5e-05,5.22485]
[1777033575144,36.71,78341.09,60.1,-0.04492,5e-05,5.22892]
[1777033580179,36.72,78341.62,60.1,-0.0449,5e-05,5.22705]
[1777033585214,36.72,78337.68,60.1,-0.04508,5e-05,5.2444]
[1777033587666,36.72,78337.48,60.1,-0.04509,5e-05,5.24534]
[1777033588620,36.72,78337.74,60.1,-0.04508,5e-05,5.24428]
[1777033588673,36.72,78315.72,60.1,-0.04612,5e-05,5.33992]
[1777033591611,36.72,78317.73,60.1,-0.04603,5e-05,5.33097]
[1777033593839,36.72,78319.06,60.1,-0.04593,5e-05,5.32112]
[1777033599330,36.71,78319.09,60.1,-0.04593,5e-05,5.32067]
[1777033604366,36.71,78322.1,60.1,-0.04578,5e-05,5.30733]
[1777033609457,36.71,78322.54,60.1,-0.04576,5e-05,5.30524]
[1777033614492,36.71,78322.4,60.1,-0.04576,5e-05,5.30568]
[1777033619528,36.71,78320.45,60.1,-0.04585,5e-05,5.31396]
[1777033624563,36.71,78322.34,60.1,-0.04576,5e-05,5.30549]
[1777033629598,36.71,78322.3,60.1,-0.04576,5e-05,5.30545]
[1777033634632,36.71,78322.21,60.1,-0.04576,5e-05,5.30563]
[1777033640675,36.71,78321.54,60.1,-0.04579,5e-05,5.30825]
[1777033646716,36.71,78323.84,60.1,-0.04568,5e-05,5.29803]
[1777033651752,36.71,78322.24,60.1,-0.04572,5e-05,5.30094]
[1777033656793,36.71,78314.12,60.1,-0.04611,5e-05,5.33604]
[1777033661757,36.71,78313.5,60.1,-0.04613,5e-05,5.33835]
[1777033663838,36.71,78298.61,60.1,-0.04684,5e-05,5.40334]
[1777033669707,36.7,78293.3,60.1,-0.04709,5e-05,5.42585]
[1777033675855,36.7,78292.04,60.1,-0.04713,5e-05,5.4298]
[1777033680959,36.7,78279.82,60.1,-0.04772,5e-05,5.48257]
[1777033685995,36.69,78278.16,60.1,-0.04778,5e-05,5.48841]
[1777033688070,36.69,78277.7,60.1,-0.0478,5e-05,5.49015]
[1777033688478,36.69,78272.25,60.1,-0.04806,5e-05,5.51377]
[1777033694051,36.69,78267.39,60.1,-0.04831,5e-05,5.53623]
[1777033699087,36.7,78269.31,60.1,-0.04822,5e-05,5.52835]
[1777033704122,36.7,78269.28,60.1,-0.04823,5e-05,5.52927]
[1777033709156,36.7,78269.25,60.1,-0.04824,5e-05,5.53021]
[1777033718220,36.7,78271.72,60.1,-0.04811,5e-05,5.51693]
[1777033723256,36.71,78272.2,60.1,-0.0481,5e-05,5.51599]
[1777033728291,36.71,78272.73,60.1,-0.04808,5e-05,5.51465]
[1777033733325,36.71,78272.52,60.1,-0.0481,5e-05,5.51667]
[1777033738361,36.71,78268.07,60.1,-0.04833,5e-05,5.53747]
[1777033743398,36.72,78269.68,60.1,-0.04826,5e-05,5.53115]
[1777033750447,36.72,78273.85,60.1,-0.04807,5e-05,5.51391]
[1777033755482,36.72,78274.25,60.1,-0.04806,5e-05,5.51315]
[1777033758732,36.72,78277.53,60.1,-0.04791,5e-05,5.49895]
[1777033758766,36.72,78277.53,60.1,-0.04791,5e-05,5.49895]
[1777033763217,36.73,78282.87,60.1,-0.04766,5e-05,5.47648]
[1777033769581,36.73,78290.54,60.1,-0.0473,5e-05,5.44435]
[1777033778643,36.74,78293.35,60.1,-0.04717,5e-05,5.43083]
[1777033783679,36.74,78293.62,60.1,-0.04717,5e-05,5.43128]
[1777033787390,36.74,78293.62,60.1,-0.04717,5e-05,5.43128]
[1777033792741,36.75,78293.2,60.1,-0.04722,5e-05,5.43601]
[1777033799792,36.75,78293.42,60.1,-0.04724,5e-05,5.4372]
[1777033804827,36.76,78294.72,60.1,-0.04719,5e-05,5.43306]
[1777033809862,36.76,78294.73,60.1,-0.04721,5e-05,5.43455]
[1777033814896,36.76,78294.47,60.1,-0.04723,5e-05,5.43721]
[1777033816912,36.77,78278.16,60.1,-0.04804,5e-05,5.51005]
[1777033821946,36.77,78276.41,60.1,-0.04813,5e-05,5.51866]
[1777033822918,36.77,78276.41,60.1,-0.04813,5e-05,5.51866]
[1777033823226,36.77,78276.41,60.1,-0.04813,5e-05,5.51866]
[1777033829331,36.77,78273.32,60.1,-0.04829,5e-05,5.53324]
[1777033835038,36.77,78265.37,60.1,-0.04866,5e-05,5.56525]
[1777033840073,36.77,78271.19,60.1,-0.04838,5e-05,5.53952]
[1777033845108,36.77,78271.32,60.1,-0.04837,5e-05,5.53932]
[1777033845943,36.77,78271.32,60.1,-0.04837,5e-05,5.53932]
[1777033846491,36.77,78271.32,60.1,-0.04837,5e-05,5.53932]
[1777033846592,36.77,78271.45,60.1,-0.04837,5e-05,5.53888]
[1777033853164,36.77,78273.23,60.1,-0.04825,5e-05,5.52829]
[1777033858199,36.76,78272.95,60.1,-0.04824,5e-05,5.52736]
[1777033860213,36.76,78286.93,60.1,-0.04755,5e-05,5.4644]
[1777033865247,36.76,78294.15,60.1,-0.04718,5e-05,5.43088]
[1777033870283,36.75,78295.42,60.1,-0.0471,5e-05,5.4239]
[1777033875318,36.75,78292.66,60.1,-0.04722,5e-05,5.43475]
[1777033880353,36.74,78283.98,60.1,-0.04763,5e-05,5.47165]
[1777033885388,36.74,78286.2,60.1,-0.0475,5e-05,5.46011]
[1777033890423,36.74,78286.82,60.1,-0.04745,5e-05,5.45543]
[1777033895457,36.73,78287.55,60.1,-0.04737,5e-05,5.44672]
[1777033900493,36.73,78288.35,60.1,-0.04731,5e-05,5.44166]
[1777033903282,36.73,78288.31,60.1,-0.04731,5e-05,5.44122]
[1777033908549,36.72,78292.27,60.1,-0.0471,5e-05,5.42213]
[1777033913584,36.72,78291.91,60.1,-0.0471,5e-05,5.42239]
[1777033918622,36.72,78286.61,60.1,-0.04734,5e-05,5.44439]
[1777033919713,36.72,78286.61,60.1,-0.04734,5e-05,5.44439]
[1777033925671,36.71,78276.42,60.1,-0.04782,5e-05,5.48736]
[1777033926433,36.71,78276.42,60.1,-0.04782,5e-05,5.48736]
[1777033926678,36.71,78276.58,60.1,-0.0478,5e-05,5.48629]
[1777033928586,36.71,78271.17,60.1,-0.04807,5e-05,5.51054]
[1777033933727,36.71,78260.93,60.1,-0.04858,5e-05,5.55675]
[1777033938762,36.71,78258.72,60.1,-0.0487,5e-05,5.56683]
[1777033943797,36.71,78258.59,60.1,-0.0487,5e-05,5.56754]
[1777033948832,36.71,78257.39,60.1,-0.04876,5e-05,5.57299]
[1777033954049,36.71,78252.44,60.1,-0.04898,5e-05,5.59138]
[1777033959909,36.71,78254.77,60.1,-0.04887,5e-05,5.581]
[1777033964694,36.71,78255.44,60.1,-0.04883,5e-05,5.57808]
[1777033969980,36.71,78254.09,60.1,-0.0489,5e-05,5.58432]
[1777033975015,36.71,78254.37,60.1,-0.04889,5e-05,5.58313]
[1777033980050,36.71,78252.74,60.1,-0.04897,5e-05,5.59054]
[1777033985084,36.71,78255.13,60.1,-0.04885,5e-05,5.57987]
[1777033987166,36.71,78271.58,60.1,-0.04804,5e-05,5.50632]
[1777033991848,36.72,78272.6,60.1,-0.04799,5e-05,5.50216]
[1777033991925,36.72,78274.03,60.1,-0.04795,5e-05,5.49865]
[1777033992805,36.72,78274.03,60.1,-0.04795,5e-05,5.49865]
[1777033993609,36.72,78284.51,60.1,-0.04741,5e-05,5.44924]
[1777033999183,36.71,78284.45,60.1,-0.04739,5e-05,5.44789]
[1777034004218,36.69,78274.8,60.1,-0.04779,5e-05,5.4834]
[1777034009253,36.66,78275.33,60.1,-0.04759,5e-05,5.46553]
[1777034014288,36.65,78274.2,60.1,-0.04757,5e-05,5.46257]
[1777034019323,36.62,78272.21,60.1,-0.04757,5e-05,5.46194]
[1777034021771,36.62,78271.02,60.1,-0.04762,5e-05,5.46694]
[1777034021852,36.61,78271.03,60.1,-0.04758,5e-05,5.46361]
[1777034022719,36.61,78271.03,60.1,-0.04758,5e-05,5.46361]
[1777034027112,36.62,78262.36,60.1,-0.04806,5e-05,5.50682]
[1777034032414,36.64,78263.25,60.1,-0.04808,5e-05,5.50893]
[1777034038149,36.65,78259.02,60.1,-0.04834,5e-05,5.53201]
[1777034043491,36.65,78261.21,60.1,-0.04824,5e-05,5.52277]
[1777034048526,36.65,78256.6,60.1,-0.04847,5e-05,5.54395]
[1777034049161,36.65,78256.6,60.1,-0.04847,5e-05,5.54395]
[1777034054568,36.65,78257.24,60.1,-0.04845,5e-05,5.54165]
[1777034058799,36.65,78253.53,60.1,-0.04863,5e-05,5.5586]
[1777034058916,36.65,78253.53,60.1,-0.04863,5e-05,5.5586]
[1777034059663,36.65,78253.53,60.1,-0.04864,5e-05,5.55878]
[1777034065653,36.66,78246.89,60.1,-0.04897,5e-05,5.58905]
[1777034070688,36.66,78242.29,60.1,-0.0492,5e-05,5.60988]
[1777034071182,36.66,78242.29,60.1,-0.0492,5e-05,5.60988]
[1777034073773,36.66,78242.49,60.1,-0.04916,5e-05,5.60501]
[1777034078752,36.66,78231.57,60.1,-0.04971,5e-05,5.65435]
[1777034080585,36.66,78229.29,60.1,-0.04983,5e-05,5.66464]
[1777034082715,36.65,78215.52,60.1,-0.05053,5e-05,5.72721]
[1777034083481,36.65,78216.48,60.1,-0.05048,5e-05,5.72262]
[1777034084841,36.65,78216.61,60.1,-0.05047,5e-05,5.72184]
[1777034085235,36.65,78217.13,60.1,-0.05044,5e-05,5.71928]
[1777034090836,36.65,78215.75,60.1,-0.0505,5e-05,5.72458]
[1777034096209,36.65,78225.93,60.1,-0.04997,5e-05,5.67737]
[1777034101912,36.65,78229.81,60.1,-0.04977,5e-05,5.65917]
[1777034106948,36.65,78231.23,60.1,-0.04969,5e-05,5.65229]
[1777034111983,36.65,78222.41,60.1,-0.05014,5e-05,5.69202]
[1777034117020,36.64,78220.67,60.1,-0.05022,5e-05,5.6993]
[1777034122055,36.64,78223.31,60.1,-0.05008,5e-05,5.68664]
[1777034127090,36.64,78229.54,60.1,-0.04976,5e-05,5.65806]
[1777034127241,36.64,78229.54,60.1,-0.04976,5e-05,5.65806]
[1777034137161,36.64,78229.05,60.1,-0.04975,5e-05,5.65605]
[1777034142196,36.64,78236.57,60.1,-0.04937,5e-05,5.62194]
[1777034147231,36.64,78242.01,60.1,-0.04909,5e-05,5.5976]
[1777034151259,36.64,78253.46,60.1,-0.04852,5e-05,5.54638]
[1777034156293,36.64,78253.42,60.1,-0.04853,5e-05,5.54725]
[1777034159340,36.65,78253.86,60.1,-0.04851,5e-05,5.54554]
[1777034159373,36.65,78265.73,60.1,-0.04793,5e-05,5.49255]
[1777034161050,36.65,78265.73,60.1,-0.04793,5e-05,5.49255]
[1777034163351,36.64,78279.52,60.1,-0.04724,5e-05,5.43013]
[1777034167268,36.64,78271.17,60.1,-0.04764,5e-05,5.46678]
[1777034176442,36.63,78268.4,60.1,-0.04775,5e-05,5.47632]
[1777034181477,36.63,78268.35,60.1,-0.04774,5e-05,5.47521]
[1777034186512,36.63,78268.28,60.1,-0.04772,5e-05,5.47423]
[1777034187713,36.63,78268.28,60.1,-0.04772,5e-05,5.47423]
[1777034193561,36.62,78271.42,60.1,-0.04752,5e-05,5.45457]
[1777034198596,36.62,78267.44,60.1,-0.0477,5e-05,5.47113]
[1777034199544,36.62,78267.44,60.1,-0.0477,5e-05,5.47113]
[1777034199620,36.62,78267.44,60.1,-0.0477,5e-05,5.47113]
[1777034200124,36.62,78267.44,60.1,-0.0477,5e-05,5.47113]
[1777034200142,36.62,78266.43,60.1,-0.04775,5e-05,5.47515]
[1777034200713,36.62,78266.43,60.1,-0.04775,5e-05,5.47515]
[1777034200716,36.62,78246.12,60.1,-0.04876,5e-05,5.56612]
[1777034203357,36.62,78246.74,60.1,-0.04873,5e-05,5.56368]
[1777034206327,36.62,78249.08,60.1,-0.04862,5e-05,5.55348]
[1777034209889,36.62,78248.71,60.1,-0.04864,5e-05,5.55551]
[1777034212266,36.62,78250.3,60.1,-0.04856,5e-05,5.54861]
[1777034212543,36.62,78256.33,60.1,-0.04826,5e-05,5.52169]
[1777034213312,36.62,78256.33,60.1,-0.04826,5e-05,5.52169]
[1777034212706,36.62,78259.01,60.1,-0.04813,5e-05,5.50984]
[1777034214685,36.62,78260.09,60.1,-0.04807,5e-05,5.50468]
[1777034215686,36.62,78260.24,60.1,-0.04806,5e-05,5.50369]
[1777034218659,36.62,78258.43,60.1,-0.04815,5e-05,5.51138]
[1777034221080,36.62,78258.64,60.1,-0.04814,5e-05,5.51022]
[1777034221105,36.62,78254.68,60.1,-0.04833,5e-05,5.52787]
[1777034223673,36.62,78256.36,60.1,-0.04825,5e-05,5.52049]
[1777034223791,36.62,78256.36,60.1,-0.04825,5e-05,5.52049]
[1777034226807,36.62,78242.91,60.1,-0.04893,5e-05,5.5815]
[1777034232128,36.62,78239.1,60.1,-0.04912,5e-05,5.59889]
[1777034232134,36.62,78239.1,60.1,-0.04912,5e-05,5.59889]
[1777034235870,36.62,78223.54,60.1,-0.04991,5e-05,5.66939]
[1777034240905,36.62,78225.7,60.1,-0.0498,5e-05,5.65923]
[1777034245940,36.62,78224.85,60.1,-0.04984,5e-05,5.66289]
[1777034249137,36.62,78218.97,60.1,-0.05014,5e-05,5.6896]
[1777034249315,36.62,78218.97,60.1,-0.05014,5e-05,5.6896]
[1777034249338,36.62,78206.46,60.1,-0.05078,5e-05,5.74682]
[1777034249800,36.62,78206.46,60.1,-0.05078,5e-05,5.74682]
[1777034250582,36.62,78200.37,60.1,-0.0511,5e-05,5.77468]
[1777034255835,36.62,78196.15,60.1,-0.05127,5e-05,5.78902]
[1777034256409,36.62,78196.38,60.1,-0.05126,5e-05,5.78771]
[1777034262058,36.61,78194.16,60.1,-0.05135,5e-05,5.79634]
[1777034264072,36.61,78206.22,60.1,-0.05072,5e-05,5.74024]
[1777034264711,36.61,78206.22,169.7,-0.05072,5e-05,5.74024]
[1777034264724,36.61,78206.22,169.7,-0.05072,5e-05,5.74024]
[1777034264729,36.61,78206.22,169.7,-0.05072,5e-05,5.74024]
[1777034264731,36.61,78206.22,169.7,-0.05072,5e-05,5.74024]
[1777034264784,36.61,78206.22,169.7,-0.05072,5e-05,5.74024]
[1777034265045,36.61,78206.22,169.7,-0.05072,5e-05,5.74024]
[1777034265055,36.61,78206.22,169.7,-0.05072,5e-05,5.74024]
[1777034265304,36.61,78206.22,169.7,-0.05072,5e-05,5.74024]
[1777034265353,36.61,78214.62,169.7,-0.05029,5e-05,5.70155]
[1777034269049,36.62,78216.42,169.7,-0.05022,5e-05,5.69605]
[1777034270541,36.62,78216.18,169.7,-0.05025,5e-05,5.69876]
[1777034276168,36.64,78218.15,169.7,-0.05021,5e-05,5.69523]
[1777034281204,36.65,78217.71,169.7,-0.05029,5e-05,5.70182]
[1777034286241,36.66,78215.29,169.7,-0.05046,5e-05,5.71752]
[1777034291180,36.67,78214.61,169.7,-0.05054,5e-05,5.72416]
[1777034296310,36.67,78206.86,169.7,-0.05097,5e-05,5.76296]
[1777034301346,36.68,78206.26,169.7,-0.05103,5e-05,5.76785]
[1777034301416,36.68,78206.26,169.7,-0.05103,5e-05,5.76785]
[1777034306381,36.69,78194.52,169.7,-0.05168,5e-05,5.82594]
[1777034307175,36.69,78194.52,169.7,-0.05168,5e-05,5.82594]
[1777034307180,36.69,78194.52,169.7,-0.05168,5e-05,5.82594]
[1777034309944,36.69,78191.58,169.7,-0.05185,5e-05,5.84089]
[1777034310267,36.69,78191.58,169.7,-0.05185,5e-05,5.84089]
[1777034311556,36.69,78191.49,169.7,-0.05183,5e-05,5.83783]
[1777034317457,36.7,78192.69,169.7,-0.05179,5e-05,5.83407]
[1777034318433,36.7,78192.69,169.7,-0.05179,5e-05,5.83407]
[1777034318475,36.7,78192.69,169.7,-0.05179,5e-05,5.83437]
[1777034323931,36.7,78192.76,169.7,-0.0518,5e-05,5.83483]
[1777034328170,36.71,78204.23,169.7,-0.05126,5e-05,5.78746]
[1777034329395,36.72,78206.26,169.7,-0.05117,5e-05,5.77982]
[1777034329620,36.72,78212.36,169.7,-0.05087,5e-05,5.75269]
[1777034335583,36.73,78216.27,169.7,-0.05069,5e-05,5.73739]
[1777034336960,36.73,78216.27,169.7,-0.05069,5e-05,5.73739]
[1777034336965,36.73,78216.27,169.7,-0.05069,5e-05,5.73739]
[1777034342633,36.74,78216.59,169.7,-0.05073,5e-05,5.74108]
[1777034347667,36.75,78216.5,169.7,-0.05079,5e-05,5.74568]
[1777034349951,36.75,78216.56,169.7,-0.05079,5e-05,5.74624]
[1777034350052,36.76,78216.91,169.7,-0.05079,5e-05,5.7463]
[1777034355724,36.77,78215.83,169.7,-0.0509,5e-05,5.75569]
[1777034358937,36.77,78209.46,169.7,-0.05125,5e-05,5.78663]
[1777034358945,36.77,78209.46,169.7,-0.05125,5e-05,5.78663]
[1777034363719,36.78,78214.51,169.7,-0.05103,5e-05,5.76766]
[1777034368816,36.79,78214.45,169.7,-0.05109,5e-05,5.77298]
[1777034369485,36.79,78214.45,169.7,-0.05109,5e-05,5.77298]
[1777034369920,36.79,78214.45,169.7,-0.05109,5e-05,5.77298]
[1777034370992,36.8,78214.45,169.7,-0.05111,5e-05,5.77464]
[1777034378886,36.81,78222.96,169.7,-0.05071,5e-05,5.73868]
[1777034385955,36.82,78222.91,169.7,-0.05074,5e-05,5.74068]
[1777034391978,36.84,78226.51,169.7,-0.05067,5e-05,5.73478]
[1777034397014,36.85,78226.09,169.7,-0.05074,5e-05,5.7411]
[1777034399434,36.85,78226.09,169.7,-0.05074,5e-05,5.7411]
[1777034401201,36.86,78225.85,169.7,-0.05078,5e-05,5.74484]
[1777034402050,36.86,78237.62,169.7,-0.0502,5e-05,5.69305]
[1777034407246,36.87,78246.8,169.7,-0.04976,5e-05,5.65452]
[1777034407260,36.87,78246.8,169.7,-0.04976,5e-05,5.65452]
[1777034407361,36.88,78246.75,169.7,-0.04979,5e-05,5.65681]
[1777034408939,36.88,78251.66,169.7,-0.04955,5e-05,5.6356]
[1777034414135,36.89,78254.75,169.7,-0.04946,5e-05,5.62758]
[1777034414535,36.89,78254.75,169.7,-0.04946,5e-05,5.62758]
[1777034421184,36.91,78258.2,169.7,-0.04936,5e-05,5.61891]
[1777034426225,36.92,78261.65,169.7,-0.04924,5e-05,5.60837]
[1777034431323,36.93,78261.93,169.7,-0.04924,5e-05,5.6081]
[1777034435190,36.94,78262.0,169.7,-0.04928,5e-05,5.6107]
[1777034439117,36.95,78261.89,169.7,-0.04932,5e-05,5.61413]
[1777034446368,36.97,78261.89,169.7,-0.04941,5e-05,5.62284]
[1777034455431,36.99,78261.18,169.7,-0.04955,5e-05,5.63469]
[1777034461318,36.99,78261.18,169.7,-0.04955,5e-05,5.63469]
[1777034466508,37.02,78264.37,169.7,-0.0495,5e-05,5.63091]
[1777034471543,37.03,78264.84,169.7,-0.04953,5e-05,5.63369]
[1777034476578,37.04,78269.99,169.7,-0.04933,5e-05,5.61553]
[1777034481613,37.05,78269.82,169.7,-0.04939,5e-05,5.62129]
[1777034486648,37.07,78276.59,169.7,-0.04911,5e-05,5.59613]
[1777034491682,37.08,78281.06,169.7,-0.04891,5e-05,5.57741]
[1777034496718,37.09,78280.27,169.7,-0.04901,5e-05,5.58614]
[1777034502431,37.1,78270.18,169.7,-0.04956,5e-05,5.63524]
[1777034507795,37.12,78271.1,169.7,-0.04958,5e-05,5.63763]
[1777034512829,37.13,78270.75,169.7,-0.04965,5e-05,5.64374]
[1777034517865,37.14,78271.6,169.7,-0.04966,5e-05,5.64443]
[1777034522901,37.15,78278.02,169.7,-0.04938,5e-05,5.62018]
[1777034527939,37.16,78284.95,169.7,-0.04909,5e-05,5.59412]
[1777034532974,37.18,78285.05,169.7,-0.04914,5e-05,5.59857]
[1777034538009,37.19,78284.99,169.7,-0.0492,5e-05,5.60371]
[1777034543047,37.2,78285.97,169.7,-0.0492,5e-05,5.6042]
[1777034548082,37.21,78284.17,169.7,-0.04935,5e-05,5.61705]
[1777034553116,37.23,78285.82,169.7,-0.04929,5e-05,5.61143]
[1777034558152,37.24,78285.7,169.7,-0.04935,5e-05,5.61673]
[1777034563186,37.25,78286.3,169.7,-0.04937,5e-05,5.61878]
[1777034566410,37.25,78286.15,169.7,-0.04939,5e-05,5.62039]
[1777034572297,37.26,78286.25,169.7,-0.04944,5e-05,5.62447]
[1777034574678,37.27,78286.15,169.7,-0.04946,5e-05,5.62637]
[1777034576522,37.27,78295.44,169.7,-0.04902,5e-05,5.58693]
[1777034576658,37.27,78295.44,169.7,-0.04902,5e-05,5.58693]
[1777034577700,37.28,78301.52,169.7,-0.04874,5e-05,5.562]
[1777034578696,37.28,78301.52,169.7,-0.04874,5e-05,5.562]
[1777034579755,37.28,78302.25,169.7,-0.04872,5e-05,5.56042]
[1777034583747,37.29,78302.16,169.7,-0.04875,5e-05,5.56331]
[1777034583936,37.29,78302.16,169.7,-0.04875,5e-05,5.56331]
[1777034584542,37.29,78302.16,169.7,-0.04875,5e-05,5.56331]
[1777034584543,37.29,78302.16,169.7,-0.04875,5e-05,5.56331]
[1777034585749,37.29,78291.72,169.7,-0.04929,5e-05,5.61156]
[1777034593026,37.31,78289.59,169.7,-0.04947,5e-05,5.62743]
[1777034598712,37.31,78304.23,169.7,-0.04878,5e-05,5.56564]
[1777034598811,37.32,78304.56,169.7,-0.04877,5e-05,5.56477]
[1777034600352,37.32,78304.56,169.7,-0.04877,5e-05,5.56477]
[1777034600449,37.32,78304.31,169.7,-0.0488,5e-05,5.568]
[1777034605483,37.33,78305.43,169.7,-0.04878,5e-05,5.56595]
[1777034610518,37.34,78303.14,169.7,-0.04892,5e-05,5.57897]
[1777034615554,37.34,78303.32,169.7,-0.04891,5e-05,5.57702]
[1777034618513,37.35,78302.22,169.7,-0.04898,5e-05,5.583]
[1777034618574,37.35,78301.85,169.7,-0.049,5e-05,5.58518]
[1777034621130,37.35,78300.84,169.7,-0.04908,5e-05,5.59168]
[1777034621978,37.35,78300.59,169.7,-0.0491,5e-05,5.59379]
[1777034626161,37.36,78300.4,169.7,-0.04915,5e-05,5.59861]
[1777034627638,37.37,78282.14,169.7,-0.05009,5e-05,5.68182]
[1777034628271,37.37,78282.14,169.7,-0.05009,5e-05,5.68182]
[1777034633682,37.38,78272.51,169.7,-0.05062,5e-05,5.72979]
[1777034634891,37.38,78270.37,169.7,-0.05074,5e-05,5.74018]
[1777034636110,37.38,78270.58,169.7,-0.05074,5e-05,5.73999]
[1777034636526,37.38,78270.58,169.7,-0.05074,5e-05,5.73999]
[1777034636701,37.39,78263.29,169.7,-0.05112,5e-05,5.77359]
[1777034641738,37.4,78254.04,169.7,-0.05166,5e-05,5.82147]
[1777034642728,37.4,78254.04,169.7,-0.05166,5e-05,5.82147]
[1777034643339,37.4,78254.15,169.7,-0.05167,5e-05,5.82216]
[1777034648787,37.42,78245.93,169.7,-0.05217,5e-05,5.86638]
[1777034653057,37.43,78247.6,169.7,-0.05212,5e-05,5.86208]
[1777034658954,37.44,78245.73,169.7,-0.05227,5e-05,5.87582]
[1777034659294,37.44,78245.73,169.7,-0.05227,5e-05,5.87582]
[1777034659366,37.44,78245.73,169.7,-0.05227,5e-05,5.87582]
[1777034659409,37.44,78245.73,169.7,-0.05227,5e-05,5.87582]
[1777034659424,37.44,78245.73,169.7,-0.05227,5e-05,5.87582]
[1777034659426,37.44,78245.73,169.7,-0.05227,5e-05,5.87582]
[1777034660482,37.45,78245.31,169.7,-0.05231,5e-05,5.87936]
[1777034660509,37.45,78245.31,169.7,-0.05231,5e-05,5.87936]
[1777034660511,37.45,78245.31,169.7,-0.05231,5e-05,5.87936]
[1777034661143,37.45,78236.4,169.7,-0.05278,5e-05,5.92006]
[1777034661736,37.45,78224.98,169.7,-0.0534,5e-05,5.97444]
[1777034663225,37.45,78224.13,169.7,-0.05345,5e-05,5.97835]
[1777034663414,37.45,78224.13,169.7,-0.05345,5e-05,5.97835]
[1777034663727,37.45,78224.13,169.7,-0.05345,5e-05,5.97835]
[1777034664382,37.46,78222.24,169.7,-0.05357,5e-05,5.98889]
[1777034667219,37.46,78221.13,169.7,-0.05364,5e-05,5.99578]
[1777034667459,37.46,78221.13,169.7,-0.05364,5e-05,5.99578]
[1777034671659,37.47,78220.63,169.7,-0.05371,5e-05,6.00167]
[1777034673926,37.47,78220.41,169.7,-0.05372,5e-05,6.00125]
[1777034674970,37.48,78203.81,169.7,-0.05463,5e-05,6.0799]
[1777034675815,37.48,78203.81,169.7,-0.05463,5e-05,6.0799]
[1777034681803,37.49,78208.21,169.7,-0.05444,5e-05,6.06411]
[1777034684043,37.49,78208.47,169.7,-0.05445,5e-05,6.06446]
[1777034689070,37.51,78219.69,169.7,-0.0539,5e-05,6.01714]
[1777034692300,37.51,78222.07,169.7,-0.05379,5e-05,6.00786]
[1777034698133,37.52,78215.45,169.7,-0.0542,5e-05,6.0429]
[1777034703823,37.53,78217.96,169.7,-0.05409,5e-05,6.03339]
[1777034712994,37.54,78210.23,169.7,-0.05456,5e-05,6.07445]
[1777034718863,37.55,78212.91,169.7,-0.05445,5e-05,6.06547]
[1777034719162,37.55,78213.07,169.7,-0.05445,5e-05,6.06547]
[1777034725322,37.56,78218.02,169.7,-0.05424,5e-05,6.04713]
[1777034730357,37.57,78217.5,169.7,-0.0543,5e-05,6.05205]
[1777034735392,37.57,78227.15,169.7,-0.05378,5e-05,6.00592]
[1777034738581,37.58,78231.24,169.7,-0.05358,5e-05,5.9883]
[1777034744454,37.59,78231.22,169.7,-0.05363,5e-05,5.99264]
[1777034749489,37.59,78231.91,169.7,-0.05362,5e-05,5.99245]
[1777034754525,37.6,78233.14,169.7,-0.05359,5e-05,5.98977]
[1777034759563,37.61,78233.89,169.7,-0.05359,5e-05,5.98933]
[1777034767620,37.62,78239.28,169.7,-0.05336,5e-05,5.96957]
[1777034772655,37.63,78241.84,169.7,-0.05326,5e-05,5.96095]
[1777034775108,37.63,78242.11,169.7,-0.05326,5e-05,5.96097]
[1777034779900,37.64,78254.29,169.7,-0.05266,5e-05,5.90814]
[1777034784761,37.65,78251.64,169.7,-0.05283,5e-05,5.92375]
[1777034790783,37.66,78260.92,169.7,-0.05241,5e-05,5.88665]
[1777034795819,37.67,78261.1,169.7,-0.05241,5e-05,5.88563]
[1777034797657,37.67,78261.1,169.7,-0.05241,5e-05,5.88563]
[1777034799717,37.68,78263.06,169.7,-0.05234,5e-05,5.87936]
[1777034804150,37.69,78264.03,169.7,-0.05234,5e-05,5.87922]
[1777034811589,37.7,78270.6,169.7,-0.05206,5e-05,5.85511]
[1777034816727,37.71,78271.12,169.7,-0.05207,5e-05,5.85609]
[1777034816770,37.71,78271.12,169.7,-0.05207,5e-05,5.85609]
[1777034822001,37.72,78277.83,169.7,-0.05179,5e-05,5.83146]
[1777034827038,37.73,78278.92,169.7,-0.05178,5e-05,5.83062]
[1777034832073,37.74,78271.95,169.7,-0.05218,5e-05,5.86584]
[1777034837107,37.75,78271.31,169.7,-0.05225,5e-05,5.87234]
[1777034842143,37.76,78273.9,169.7,-0.05216,5e-05,5.86423]
[1777034847178,37.77,78274.48,169.7,-0.05217,5e-05,5.86521]
[1777034852213,37.78,78275.73,169.7,-0.05211,5e-05,5.85905]
[1777034857556,37.78,78275.8,169.7,-0.05213,5e-05,5.86084]
[1777034863290,37.8,78279.91,169.7,-0.05198,5e-05,5.8479]
[1777034869332,37.81,78281.64,169.7,-0.05194,5e-05,5.84443]
[1777034871275,37.81,78282.24,169.7,-0.05192,5e-05,5.84245]
[1777034871346,37.81,78284.83,169.7,-0.0518,5e-05,5.83152]
[1777034872353,37.81,78297.1,169.7,-0.05118,5e-05,5.77682]
[1777034873927,37.81,78297.1,169.7,-0.05118,5e-05,5.77682]
[1777034874367,37.81,78296.55,169.7,-0.05121,5e-05,5.77991]
[1777034876118,37.81,78296.24,169.7,-0.05124,5e-05,5.78214]
[1777034876155,37.81,78296.24,169.7,-0.05124,5e-05,5.78214]
[1777034876380,37.82,78296.12,169.7,-0.05125,5e-05,5.78351]
[1777034877355,37.82,78296.12,169.7,-0.05125,5e-05,5.78351]
[1777034877668,37.82,78296.12,169.7,-0.05125,5e-05,5.78351]
[1777034877712,37.82,78296.12,169.7,-0.05125,5e-05,5.78351]
[1777034877745,37.82,78295.13,169.7,-0.0513,5e-05,5.7881]
[1777034880846,37.82,78287.57,169.7,-0.0517,5e-05,5.82299]
[1777034881171,37.82,78287.36,169.7,-0.05172,5e-05,5.82442]
[1777034883616,37.82,78282.15,169.7,-0.05199,5e-05,5.84832]
[1777034884212,37.82,78281.76,169.7,-0.05202,5e-05,5.85099]
[1777034887798,37.83,78279.33,169.7,-0.05216,5e-05,5.86324]
[1777034891306,37.83,78271.3,169.7,-0.05258,5e-05,5.90072]
[1777034891315,37.83,78271.3,169.7,-0.05258,5e-05,5.90072]
[1777034891648,37.83,78271.3,169.7,-0.05258,5e-05,5.90072]
[1777034891742,37.83,78268.13,169.7,-0.05276,5e-05,5.9158]
[1777034892656,37.83,78268.13,169.7,-0.05276,5e-05,5.9158]
[1777034892689,37.83,78255.57,169.7,-0.05342,5e-05,5.97348]
[1777034898537,37.85,78259.65,169.7,-0.05326,5e-05,5.95991]
[1777034903572,37.86,78262.1,169.7,-0.05318,5e-05,5.95304]
[1777034904271,37.86,78262.1,169.7,-0.05318,5e-05,5.95304]
[1777034904472,37.86,78262.1,169.7,-0.05318,5e-05,5.95304]
[1777034910621,37.87,78261.92,169.7,-0.05326,5e-05,5.96]
[1777034915656,37.88,78263.27,169.7,-0.0532,5e-05,5.95416]
[1777034920690,37.89,78263.63,169.7,-0.05324,5e-05,5.95694]
[1777034921598,37.89,78263.63,169.7,-0.05324,5e-05,5.95694]
[1777034923269,37.9,78264.51,169.7,-0.05321,5e-05,5.95443]
[1777034927363,37.91,78269.76,169.7,-0.05297,5e-05,5.93423]
[1777034931813,37.92,78269.32,169.7,-0.05304,5e-05,5.93986]
[1777034931914,37.92,78268.96,169.7,-0.05307,5e-05,5.94239]
[1777034935536,37.92,78272.29,169.7,-0.05291,5e-05,5.92861]
[1777034938590,37.92,78277.7,169.7,-0.05264,5e-05,5.90505]
[1777034943855,37.93,78266.98,169.7,-0.05322,5e-05,5.95599]
[1777034945712,37.93,78265.65,169.7,-0.0533,5e-05,5.96245]
[1777034945869,37.93,78264.78,169.7,-0.05335,5e-05,5.96681]
[1777034950977,37.94,78264.27,169.7,-0.05341,5e-05,5.97264]
[1777034951079,37.94,78263.84,169.7,-0.05344,5e-05,5.97547]
[1777034951299,37.94,78263.84,169.7,-0.05344,5e-05,5.97547]
[1777034951911,37.94,78258.25,169.7,-0.05375,5e-05,6.00179]
[1777034954798,37.95,78254.27,169.7,-0.05397,5e-05,6.0216]
[1777034954935,37.95,78242.88,169.7,-0.05458,5e-05,6.07455]
[1777034959301,37.96,78237.47,169.7,-0.0549,5e-05,6.10215]
[1777034959972,37.96,78219.83,169.7,-0.05586,5e-05,6.18432]
[1777034960204,37.96,78219.83,169.7,-0.05586,5e-05,6.18432]
[1777034960240,37.96,78219.83,169.7,-0.05586,5e-05,6.18432]
[1777034960476,37.96,78219.83,169.7,-0.05586,5e-05,6.18432]
[1777034962900,37.96,78214.94,169.7,-0.05613,5e-05,6.20805]
[1777034965923,37.97,78213.86,169.7,-0.05621,5e-05,6.2145]
[1777034966729,37.97,78212.47,169.7,-0.05629,5e-05,6.22143]
[1777034967021,37.97,78198.81,169.7,-0.05704,5e-05,6.28567]
[1777034970796,37.97,78198.6,169.7,-0.05706,5e-05,6.28768]
[1777034971472,37.97,78200.01,169.7,-0.05696,5e-05,6.27722]
[1777034974127,37.97,78199.83,169.7,-0.05698,5e-05,6.27908]
[1777034979105,37.98,78179.85,169.7,-0.0581,6e-05,6.37425]
[1777034980390,37.98,78175.83,169.7,-0.05832,6e-05,6.39344]
[1777034981119,37.98,78163.15,169.7,-0.05904,6e-05,6.45377]
[1777034981294,37.98,78163.15,169.7,-0.05904,6e-05,6.45377]
[1777034981826,37.98,78163.15,169.7,-0.05904,6e-05,6.45377]
[1777034991189,37.98,78167.07,169.7,-0.05883,6e-05,6.43614]
[1777034995217,37.98,78155.95,169.7,-0.05946,6e-05,6.48946]
[1777034997222,37.98,78154.33,169.7,-0.05955,6e-05,6.49722]
[1777035003109,37.98,78161.48,169.7,-0.05915,6e-05,6.46338]
[1777035004809,37.98,78146.27,169.7,-0.06002,6e-05,6.53626]
[1777035005301,37.98,78133.12,169.7,-0.06077,6e-05,6.59947]
[1777035007032,37.98,78133.12,169.7,-0.06077,6e-05,6.59947]
[1777035012344,37.98,78128.74,169.7,-0.06101,6e-05,6.61908]
[1777035017380,37.98,78127.73,169.7,-0.06106,6e-05,6.62294]
[1777035022416,37.97,78127.41,169.7,-0.06106,6e-05,6.62355]
[1777035025437,37.97,78113.13,169.7,-0.06189,6e-05,6.69209]
[1777035030472,37.97,78116.39,169.7,-0.06168,6e-05,6.6748]
[1777035035506,37.96,78114.15,169.7,-0.06176,6e-05,6.68]
[1777035040542,37.96,78107.85,169.7,-0.06211,6e-05,6.7092]
[1777035045577,37.96,78108.32,169.7,-0.06207,6e-05,6.70538]
[1777035049202,37.96,78107.76,169.7,-0.06209,6e-05,6.70753]
[1777035051126,37.95,78108.66,169.7,-0.06203,6e-05,6.70257]
[1777035057125,37.95,78117.54,169.7,-0.06149,6e-05,6.65772]
[1777035059010,37.95,78117.49,169.7,-0.06149,6e-05,6.65756]
[1777035059015,37.95,78117.49,169.7,-0.06149,6e-05,6.65756]
[1777035059192,37.95,78117.49,169.7,-0.06149,6e-05,6.65756]
[1777035060688,37.95,78136.55,169.7,-0.06038,6e-05,6.56505]
[1777035063013,37.95,78147.86,169.7,-0.05973,6e-05,6.51068]
[1777035068556,37.95,78151.62,169.7,-0.05952,6e-05,6.49294]
[1777035069633,37.95,78155.85,169.7,-0.05928,6e-05,6.47279]
[1777035071667,37.95,78142.9,169.7,-0.06002,6e-05,6.5346]
[1777035072066,37.95,78142.9,169.7,-0.06002,6e-05,6.5346]
[1777035072074,37.95,78142.9,169.7,-0.06002,6e-05,6.5346]
[1777035072323,37.95,78142.02,169.7,-0.06007,6e-05,6.5388]
[1777035077813,37.95,78133.73,169.7,-0.06054,6e-05,6.57833]
[1777035082848,37.95,78133.27,169.7,-0.06056,6e-05,6.58013]
[1777035087883,37.95,78122.46,169.7,-0.06118,6e-05,6.63174]
[1777035092918,37.94,78123.47,169.7,-0.06108,6e-05,6.62181]
[1777035097952,37.94,78128.59,169.7,-0.06077,6e-05,6.59641]
[1777035102990,37.94,78126.7,169.7,-0.06088,6e-05,6.60498]
[1777035108025,37.94,78125.77,169.7,-0.06092,6e-05,6.60894]
[1777035110780,37.94,78126.25,169.7,-0.06089,6e-05,6.6064]
[1777035113653,37.94,78131.11,169.7,-0.06061,6e-05,6.58266]
[1777035119108,37.94,78130.52,169.7,-0.06064,6e-05,6.58514]
[1777035124143,37.94,78130.89,169.7,-0.06061,6e-05,6.58286]
[1777035129178,37.93,78122.11,169.7,-0.06111,6e-05,6.6247]
[1777035132198,37.93,78107.03,169.7,-0.06199,6e-05,6.69732]
[1777035135957,37.93,78101.64,169.7,-0.06229,6e-05,6.7227]
[1777035136342,37.93,78100.14,169.7,-0.06238,6e-05,6.72971]
[1777035136431,37.93,78100.14,169.7,-0.06238,6e-05,6.72971]
[1777035137234,37.93,78098.08,169.7,-0.0625,6e-05,6.73989]
[1777035139569,37.93,78101.31,169.7,-0.06231,6e-05,6.72433]
[1777035145291,37.93,78099.37,169.7,-0.06243,6e-05,6.73425]
[1777035150326,37.93,78101.04,169.7,-0.06234,6e-05,6.72652]
[1777035155361,37.93,78096.28,169.7,-0.06259,6e-05,6.74585]
[1777035160396,37.93,78098.52,169.7,-0.06246,6e-05,6.73514]
[1777035165431,37.94,78100.45,169.7,-0.06235,6e-05,6.72594]
[1777035170466,37.94,78104.17,169.7,-0.06213,6e-05,6.70808]
[1777035173202,37.94,78104.22,169.7,-0.06213,6e-05,6.70791]
[1777035173275,37.94,78102.73,169.7,-0.06222,6e-05,6.7153]
[1777035173778,37.94,78102.73,169.7,-0.06222,6e-05,6.7153]
[1777035179529,37.94,78090.46,169.7,-0.06298,6e-05,6.77814]
[1777035181771,37.94,78089.91,169.7,-0.06302,6e-05,6.7813]
[1777035181964,37.94,78089.91,169.7,-0.06302,6e-05,6.7813]
[1777035187966,37.95,78089.81,169.7,-0.06306,6e-05,6.78454]
[1777035187993,37.95,78089.81,169.7,-0.06306,6e-05,6.78454]
[1777035188052,37.95,78089.81,169.7,-0.06306,6e-05,6.78454]
[1777035188106,37.95,78089.81,169.7,-0.06306,6e-05,6.78454]
[1777035188705,37.95,78089.67,169.7,-0.06308,6e-05,6.78614]
[1777035188993,37.95,78089.67,169.7,-0.06308,6e-05,6.78614]
[1777035189000,37.96,78055.73,169.7,-0.06515,6e-05,6.9556]
[1777035189375,37.96,78055.73,169.7,-0.06515,6e-05,6.9556]
[1777035189523,37.96,78055.73,169.7,-0.06515,6e-05,6.9556]
[1777035190250,37.96,78055.73,169.7,-0.06515,6e-05,6.9556]
[1777035190274,37.96,78055.73,169.7,-0.06515,6e-05,6.9556]
[1777035194644,37.96,78072.67,169.7,-0.06413,6e-05,6.87271]
[1777035198353,37.96,78075.32,169.7,-0.06398,6e-05,6.86028]
[1777035203335,37.97,78077.61,169.7,-0.06386,6e-05,6.85074]
[1777035203706,37.97,78080.44,169.7,-0.0637,6e-05,6.83754]
[1777035204386,37.97,78080.44,169.7,-0.0637,6e-05,6.83754]
[1777035204452,37.97,78080.44,169.7,-0.0637,6e-05,6.83754]
[1777035204525,37.97,78080.44,169.7,-0.0637,6e-05,6.83754]
[1777035204714,37.97,78082.17,169.7,-0.0636,6e-05,6.8289]
[1777035209749,37.97,78085.41,169.7,-0.06343,6e-05,6.81506]
[1777035214784,37.98,78089.14,169.7,-0.06319,6e-05,6.79465]
[1777035219819,37.98,78095.56,169.7,-0.06284,6e-05,6.76559]
[1777035221577,37.99,78096.14,169.7,-0.06281,6e-05,6.76327]
[1777035229889,38.0,78085.03,169.7,-0.06353,6e-05,6.82262]
[1777035234924,38.0,78083.44,169.7,-0.06365,6e-05,6.83243]
[1777035235726,38.0,78083.44,169.7,-0.06365,6e-05,6.83243]
[1777035240576,38.02,78068.54,169.7,-0.06463,6e-05,6.91243]
[1777035246001,38.02,78070.02,169.7,-0.06456,6e-05,6.90674]
[1777035250140,38.02,78066.15,169.7,-0.0648,6e-05,6.92671]
[1777035250449,38.02,78066.15,169.7,-0.0648,6e-05,6.92671]
[1777035250564,38.02,78064.24,169.7,-0.06492,6e-05,6.93643]
[1777035256079,38.03,78065.5,169.7,-0.06486,6e-05,6.93172]
[1777035261113,38.03,78060.69,169.7,-0.06517,6e-05,6.95668]
[1777035266149,38.03,78063.69,169.7,-0.065,6e-05,6.94278]
[1777035266729,38.03,78063.69,169.7,-0.065,6e-05,6.94278]
[1777035267155,38.03,78066.27,169.7,-0.06484,6e-05,6.92977]
[1777035268580,38.03,78069.26,169.7,-0.06466,6e-05,6.91477]
[1777035269170,38.03,78068.86,169.7,-0.06468,6e-05,6.91701]
[1777035270693,38.03,78068.48,169.7,-0.06471,6e-05,6.91914]
[1777035276219,38.04,78064.9,169.7,-0.06491,6e-05,6.93391]
[1777035281254,38.04,78061.72,169.7,-0.06511,6e-05,6.95064]
[1777035286289,38.04,78060.04,169.7,-0.06523,6e-05,6.95987]
[1777035290059,38.04,78061.51,169.7,-0.06514,6e-05,6.95307]
[1777035291345,38.04,78078.37,169.7,-0.06413,6e-05,6.87006]
[1777035292203,38.04,78078.37,169.7,-0.06413,6e-05,6.87006]
[1777035293228,38.04,78083.07,169.7,-0.06385,6e-05,6.84723]
[1777035295527,38.05,78081.49,169.7,-0.06395,6e-05,6.85603]
[1777035296123,38.05,78081.49,169.7,-0.06395,6e-05,6.85603]
[1777035299405,38.05,78067.1,169.7,-0.06484,6e-05,6.92824]
[1777035304440,38.05,78066.44,169.7,-0.06489,6e-05,6.93253]
[1777035307461,38.06,78079.7,169.7,-0.06412,6e-05,6.87007]
[1777035307793,38.06,78079.7,169.7,-0.06412,6e-05,6.87007]
[1777035311461,38.08,78080.91,169.7,-0.06417,6e-05,6.87388]
[1777035316206,38.09,78081.78,169.7,-0.06413,6e-05,6.8711]
[1777035316351,38.09,78081.78,169.7,-0.06413,6e-05,6.8711]
[1777035321380,38.09,78081.52,169.7,-0.06417,6e-05,6.87437]
[1777035327368,38.09,78081.22,169.7,-0.06421,6e-05,6.87716]
[1777035332636,38.1,78087.94,169.7,-0.0638,6e-05,6.84229]
[1777035337671,38.11,78089.35,169.7,-0.06374,6e-05,6.83729]
[1777035342706,38.13,78090.84,169.7,-0.06375,6e-05,6.83891]
[1777035347741,38.16,78098.4,169.7,-0.06345,6e-05,6.81413]
[1777035353163,38.17,78094.95,169.7,-0.06372,6e-05,6.83609]
[1777035356662,38.17,78095.38,169.7,-0.06371,6e-05,6.83555]
[1777035356675,38.17,78095.38,169.7,-0.06371,6e-05,6.83555]
[1777035360813,38.18,78093.35,169.7,-0.06385,6e-05,6.84704]
[1777035361417,38.18,78093.35,169.7,-0.06385,6e-05,6.84704]
[1777035361782,38.18,78092.6,169.7,-0.0639,6e-05,6.85148]
[1777035363477,38.18,78093.12,169.7,-0.06387,6e-05,6.84893]
[1777035365268,38.18,78096.7,169.7,-0.06367,6e-05,6.83214]
[1777035370903,38.19,78098.71,169.7,-0.06358,6e-05,6.82519]
[1777035375938,38.19,78098.08,169.7,-0.06364,6e-05,6.8303]
[1777035380974,38.2,78099.38,169.7,-0.06359,6e-05,6.82595]
[1777035386008,38.2,78099.83,169.7,-0.06359,6e-05,6.82577]
[1777035391044,38.21,78096.56,169.7,-0.06377,6e-05,6.83979]
[1777035394076,38.21,78099.43,169.7,-0.06361,6e-05,6.82651]
[1777035394177,38.21,78100.85,169.7,-0.06353,6e-05,6.81996]
[1777035395072,38.21,78115.62,169.7,-0.06266,6e-05,6.74798]
[1777035400170,38.21,78110.05,169.7,-0.06299,6e-05,6.77532]
[1777035406148,38.21,78114.29,169.7,-0.06274,6e-05,6.75503]
[1777035411184,38.21,78120.26,169.7,-0.0624,6e-05,6.72642]
[1777035416219,38.22,78124.98,169.7,-0.06213,6e-05,6.70419]
[1777035421256,38.22,78130.09,169.7,-0.06184,6e-05,6.68031]
[1777035423359,38.22,78140.71,169.7,-0.06123,6e-05,6.62953]
[1777035429320,38.24,78136.78,169.7,-0.06158,6e-05,6.65918]
[1777035435353,38.25,78128.11,169.7,-0.0621,6e-05,6.70237]
[1777035440389,38.25,78121.38,169.7,-0.0625,6e-05,6.73563]
[1777035445408,38.25,78112.32,169.7,-0.06304,6e-05,6.78]
[1777035450458,38.25,78105.16,169.7,-0.06347,6e-05,6.81478]
[1777035455494,38.25,78109.16,169.7,-0.06319,6e-05,6.79089]
[1777035460528,38.25,78123.13,169.7,-0.06237,6e-05,6.72307]
[1777035465563,38.25,78127.32,169.7,-0.06213,6e-05,6.70335]
[1777035470599,38.25,78128.68,169.7,-0.06206,6e-05,6.69744]
[1777035475634,38.26,78131.96,169.7,-0.06188,6e-05,6.68227]
[1777035480669,38.26,78142.28,169.7,-0.06129,6e-05,6.63352]
[1777035485704,38.27,78155.03,169.7,-0.0606,6e-05,6.57609]
[1777035491589,38.3,78158.45,169.7,-0.06055,6e-05,6.57252]
[1777035491594,38.3,78158.45,169.7,-0.06055,6e-05,6.57252]
[1777035491685,38.3,78161.5,169.7,-0.06039,6e-05,6.55867]
[1777035493317,38.3,78161.1,169.7,-0.06041,6e-05,6.56058]
[1777035495701,38.3,78161.34,169.7,-0.06039,6e-05,6.559]
[1777035497787,38.3,78182.39,169.7,-0.0592,6e-05,6.45891]
[1777035500964,38.3,78187.05,169.7,-0.05893,6e-05,6.43696]
[1777035502652,38.3,78186.3,169.7,-0.05898,6e-05,6.44055]
[1777035503549,38.3,78186.21,169.7,-0.05898,6e-05,6.44103]
[1777035504915,38.3,78193.69,169.7,-0.05857,6e-05,6.40593]
[1777035505762,38.3,78193.13,169.7,-0.0586,6e-05,6.40877]
[1777035510370,38.3,78194.93,169.7,-0.0585,6e-05,6.40066]
[1777035510379,38.3,78194.93,169.7,-0.0585,6e-05,6.40066]
[1777035516378,38.3,78202.63,169.7,-0.05805,6e-05,6.36112]
[1777035519367,38.3,78203.63,169.7,-0.058,6e-05,6.35689]
[1777035519468,38.3,78203.9,169.7,-0.05799,6e-05,6.35592]
[1777035520118,38.3,78203.9,169.7,-0.05799,6e-05,6.35592]
[1777035521826,38.3,78202.67,169.7,-0.05806,6e-05,6.3617]
[1777035522058,38.3,78202.67,169.7,-0.05806,6e-05,6.3617]
[1777035523810,38.3,78203.37,169.7,-0.05802,6e-05,6.35846]
[1777035525905,38.3,78216.93,169.7,-0.05727,5e-05,6.29526]
[1777035526179,38.3,78216.93,169.7,-0.05727,5e-05,6.29526]
[1777035526776,38.3,78222.34,169.7,-0.05698,5e-05,6.27024]
[1777035526991,38.3,78225.09,169.7,-0.05683,5e-05,6.25764]
[1777035531168,38.3,78228.83,169.7,-0.05662,5e-05,6.23923]
[1777035531466,38.3,78228.83,169.7,-0.05662,5e-05,6.23923]
[1777035532874,38.3,78227.09,169.7,-0.0567,5e-05,6.2466]
[1777035532956,38.3,78227.09,169.7,-0.0567,5e-05,6.2466]
[1777035533033,38.3,78229.57,169.7,-0.05657,5e-05,6.23477]
[1777035538068,38.3,78219.88,169.7,-0.0571,5e-05,6.28068]
[1777035543103,38.3,78220.95,169.7,-0.05705,5e-05,6.27646]
[1777035548138,38.31,78230.85,169.7,-0.05653,5e-05,6.23161]
[1777035553520,38.31,78239.47,169.7,-0.05608,5e-05,6.19298]
[1777035559052,38.31,78247.96,169.7,-0.05564,5e-05,6.15587]
[1777035559377,38.31,78247.96,169.7,-0.05564,5e-05,6.15587]
[1777035565257,38.32,78255.15,169.7,-0.0553,5e-05,6.12614]
[1777035566439,38.32,78255.15,169.7,-0.0553,5e-05,6.12614]
[1777035566450,38.32,78255.15,169.7,-0.0553,5e-05,6.12614]
[1777035566469,38.32,78255.11,169.7,-0.0553,5e-05,6.12673]
[1777035566961,38.32,78255.11,169.7,-0.0553,5e-05,6.12673]
[1777035567271,38.32,78267.26,169.7,-0.05466,5e-05,6.07132]
[1777035568574,38.32,78267.26,169.7,-0.05466,5e-05,6.07132]
[1777035569582,38.32,78275.0,169.7,-0.05425,5e-05,6.03597]
[1777035569747,38.32,78275.0,169.7,-0.05425,5e-05,6.03597]
[1777035574293,38.32,78270.35,169.7,-0.05446,5e-05,6.05244]
[1777035574320,38.32,78274.03,169.7,-0.05426,5e-05,6.03572]
[1777035579445,38.33,78273.42,169.7,-0.05432,5e-05,6.04066]
[1777035580539,38.33,78272.92,169.7,-0.05435,5e-05,6.04347]
[1777035581938,38.33,78273.24,169.7,-0.05434,5e-05,6.04274]
[1777035582566,38.33,78273.24,169.7,-0.05434,5e-05,6.04274]
[1777035582678,38.33,78273.24,169.7,-0.05434,5e-05,6.04274]
[1777035582721,38.33,78275.43,169.7,-0.05422,5e-05,6.03244]
[1777035583298,38.33,78275.43,169.7,-0.05422,5e-05,6.03244]
[1777035587950,38.33,78277.64,169.7,-0.05409,5e-05,6.02112]
[1777035588711,38.33,78277.64,169.7,-0.05409,5e-05,6.02112]
[1777035588820,38.33,78278.25,169.7,-0.05406,5e-05,6.01839]
[1777035594801,38.32,78292.51,169.7,-0.0533,5e-05,5.95238]
[1777035594802,38.32,78292.51,169.7,-0.0533,5e-05,5.95238]
[1777035600502,38.32,78293.75,169.7,-0.05323,5e-05,5.94578]
[1777035605537,38.32,78292.91,169.7,-0.05326,5e-05,5.94873]
[1777035607375,38.32,78296.89,169.7,-0.05305,5e-05,5.93069]
[1777035608699,38.32,78306.43,169.7,-0.05256,5e-05,5.88786]
[1777035609566,38.32,78325.03,169.7,-0.05162,5e-05,5.80509]
[1777035609972,38.32,78325.03,169.7,-0.05162,5e-05,5.80509]
[1777035610729,38.32,78325.03,169.7,-0.05162,5e-05,5.80509]
[1777035613677,38.32,78330.78,169.7,-0.05133,5e-05,5.77985]
[1777035613778,38.32,78343.47,169.7,-0.0507,5e-05,5.72411]
[1777035614114,38.32,78343.47,169.7,-0.0507,5e-05,5.72411]
[1777035614723,38.32,78343.47,169.7,-0.0507,5e-05,5.72411]
[1777035614725,38.32,78343.47,169.7,-0.0507,5e-05,5.72411]
[1777035615822,38.32,78353.63,169.7,-0.0502,5e-05,5.67983]
[1777035615860,38.32,78351.46,169.7,-0.05031,5e-05,5.68955]
[1777035617728,38.32,78352.55,169.7,-0.05026,5e-05,5.68501]
[1777035619141,38.32,78355.18,169.7,-0.05013,5e-05,5.67403]
[1777035619151,38.32,78355.18,169.7,-0.05013,5e-05,5.67403]
[1777035619677,38.32,78355.18,169.7,-0.05013,5e-05,5.67403]
[1777035622730,38.32,78368.41,169.7,-0.0495,5e-05,5.61771]
[1777035623595,38.32,78368.41,169.7,-0.0495,5e-05,5.61771]
[1777035623891,38.32,78369.7,169.7,-0.04944,5e-05,5.61248]
[1777035625929,38.32,78372.52,169.7,-0.04931,5e-05,5.60101]
[1777035628000,38.33,78363.99,169.7,-0.04974,5e-05,5.63868]
[1777035633753,38.33,78359.08,169.7,-0.04996,5e-05,5.6578]
[1777035638789,38.33,78356.76,169.7,-0.05009,5e-05,5.66929]
[1777035642817,38.34,78368.88,169.7,-0.04951,5e-05,5.61775]
[1777035647852,38.34,78367.22,169.7,-0.04961,5e-05,5.62675]
[1777035652888,38.35,78371.1,169.7,-0.04944,5e-05,5.61164]
[1777035657924,38.35,78377.94,169.7,-0.04913,5e-05,5.58392]
[1777035663041,38.35,78375.49,169.7,-0.04927,5e-05,5.59598]
[1777035663112,38.35,78375.49,169.7,-0.04927,5e-05,5.59598]
[1777035663112,38.35,78375.49,169.7,-0.04927,5e-05,5.59598]
[1777035663395,38.35,78375.49,169.7,-0.04927,5e-05,5.59598]
[1777035665728,38.36,78391.4,169.7,-0.04851,5e-05,5.52789]
[1777035668284,38.36,78389.87,169.7,-0.0486,5e-05,5.5362]
[1777035668763,38.36,78408.47,169.7,-0.04772,5e-05,5.45725]
[1777035671461,38.36,78405.06,169.7,-0.04789,5e-05,5.47292]
[1777035673216,38.37,78406.36,169.7,-0.04784,5e-05,5.46848]
[1777035673220,38.37,78406.36,169.7,-0.04784,5e-05,5.46848]
[1777035674275,38.37,78407.74,169.7,-0.04779,5e-05,5.46317]
[1777035676674,38.37,78417.43,169.7,-0.04734,5e-05,5.42325]
[1777035677249,38.39,78419.44,169.7,-0.04732,5e-05,5.42109]
[1777035683102,38.46,78415.42,169.7,-0.0478,5e-05,5.4649]
[1777035683899,38.46,78415.42,169.7,-0.0478,5e-05,5.4649]
[1777035686972,38.46,78408.53,169.7,-0.04814,5e-05,5.49584]
[1777035687510,38.46,78408.53,169.7,-0.04814,5e-05,5.49584]
[1777035688153,38.46,78396.75,169.7,-0.04871,5e-05,5.54718]
[1777035688906,38.46,78396.75,169.7,-0.04871,5e-05,5.54718]
[1777035694138,38.47,78384.65,169.7,-0.04929,5e-05,5.59726]
[1777035699230,38.47,78376.02,169.7,-0.04973,5e-05,5.63651]
[1777035702383,38.48,78370.6,169.7,-0.05,5e-05,5.66052]
[1777035704331,38.48,78362.6,169.7,-0.05039,5e-05,5.69572]
[1777035710308,38.48,78369.73,169.7,-0.05006,5e-05,5.6662]
[1777035715343,38.48,78365.49,169.7,-0.05028,5e-05,5.68571]
[1777035720177,38.49,78358.77,169.7,-0.05062,5e-05,5.71579]
[1777035720683,38.49,78358.77,169.7,-0.05062,5e-05,5.71579]
[1777035726420,38.49,78362.38,169.7,-0.05046,5e-05,5.70142]
[1777035730780,38.49,78377.97,169.7,-0.0497,5e-05,5.63442]
[1777035736490,38.49,78374.31,169.7,-0.0499,5e-05,5.6519]
[1777035741637,38.5,78376.41,169.7,-0.04981,5e-05,5.64383]
[1777035742534,38.5,78390.92,169.7,-0.04911,5e-05,5.58182]
[1777035744295,38.5,78386.81,169.7,-0.04931,5e-05,5.59986]
[1777035749583,38.5,78384.49,169.7,-0.04945,5e-05,5.61183]
[1777035754619,38.51,78386.12,169.7,-0.04936,5e-05,5.60247]
[1777035757641,38.51,78374.64,169.7,-0.04992,5e-05,5.65297]
[1777035762676,38.51,78378.23,169.7,-0.04976,5e-05,5.63875]
[1777035767711,38.52,78378.19,169.7,-0.04978,5e-05,5.64035]
[1777035772746,38.52,78377.39,169.7,-0.04983,5e-05,5.64522]
[1777035777784,38.53,78375.74,169.7,-0.04993,5e-05,5.65374]
[1777035782819,38.53,78385.13,169.7,-0.04949,5e-05,5.61457]
[1777035787857,38.53,78381.14,169.7,-0.0497,5e-05,5.63337]
[1777035792892,38.54,78372.5,169.7,-0.05014,5e-05,5.67211]
[1777035795914,38.54,78360.48,169.7,-0.05073,5e-05,5.72507]
[1777035799276,38.54,78354.04,169.7,-0.05106,5e-05,5.7537]
[1777035804979,38.54,78358.07,169.7,-0.05086,5e-05,5.73648]
[1777035806992,38.54,78370.48,169.7,-0.05026,5e-05,5.68272]
[1777035812028,38.54,78369.57,169.7,-0.05028,5e-05,5.68355]
[1777035817063,38.55,78371.22,169.7,-0.05021,5e-05,5.67729]
[1777035822099,38.55,78368.09,169.7,-0.05037,5e-05,5.69179]
[1777035827134,38.55,78369.67,169.7,-0.0503,5e-05,5.68574]
[1777035829057,38.55,78376.51,169.7,-0.04997,5e-05,5.65627]
[1777035834840,38.55,78378.67,169.7,-0.04988,5e-05,5.64809]
[1777035836197,38.56,78390.56,169.7,-0.04931,5e-05,5.59759]
[1777035841232,38.56,78399.75,169.7,-0.04889,5e-05,5.55989]
[1777035846267,38.57,78398.03,169.7,-0.04899,5e-05,5.56913]
[1777035849288,38.57,78386.52,169.7,-0.04956,5e-05,5.6196]
[1777035854323,38.57,78382.57,169.7,-0.04976,5e-05,5.63798]
[1777035859358,38.57,78385.43,169.7,-0.04964,5e-05,5.62697]
[1777035864393,38.58,78384.84,169.7,-0.04968,5e-05,5.63082]
[1777035869429,38.58,78383.88,169.7,-0.04974,5e-05,5.63615]
[1777035874469,38.58,78382.73,169.7,-0.04978,5e-05,5.63817]
[1777035879504,38.59,78373.17,169.7,-0.05025,5e-05,5.6805]
[1777035884539,38.59,78382.92,169.7,-0.04979,5e-05,5.63929]
[1777035889574,38.59,78382.74,169.7,-0.04981,5e-05,5.64118]
[1777035894612,38.59,78384.48,169.7,-0.04974,5e-05,5.63471]
[1777035899648,38.6,78383.43,169.7,-0.0498,5e-05,5.64022]
[1777035900121,38.6,78383.43,169.7,-0.0498,5e-05,5.64022]
[1777035900124,38.6,78383.43,169.7,-0.0498,5e-05,5.64022]
[1777035903054,38.6,78403.26,169.7,-0.04885,5e-05,5.55555]
[1777035910448,38.61,78402.99,169.7,-0.04889,5e-05,5.5594]
[1777035911057,38.61,78402.99,169.7,-0.04889,5e-05,5.5594]
[1777035912944,38.61,78403.87,169.7,-0.04886,5e-05,5.55632]
[1777035913127,38.61,78403.87,169.7,-0.04886,5e-05,5.55632]
[1777035918782,38.61,78413.76,169.7,-0.04842,5e-05,5.51689]
[1777035922868,38.62,78415.44,169.7,-0.04835,5e-05,5.51103]
[1777035922896,38.62,78415.44,169.7,-0.04835,5e-05,5.51103]
[1777035922908,38.62,78415.44,169.7,-0.04835,5e-05,5.51103]
[1777035927419,38.62,78421.04,169.7,-0.04811,5e-05,5.48959]
[1777035929661,38.63,78417.33,169.7,-0.0483,5e-05,5.50627]
[1777035933923,38.63,78416.82,169.7,-0.04831,5e-05,5.50628]
[1777035938428,38.64,78415.41,169.7,-0.0484,5e-05,5.51457]
[1777035943957,38.65,78413.89,169.7,-0.04852,5e-05,5.5254]
[1777035949161,38.66,78412.25,169.7,-0.04863,5e-05,5.53556]
[1777035956041,38.67,78427.55,169.7,-0.04798,5e-05,5.47693]
[1777035961077,38.69,78428.03,169.7,-0.04801,5e-05,5.48015]
[1777035962356,38.69,78428.78,169.7,-0.04798,5e-05,5.47698]
[1777035962473,38.69,78428.78,169.7,-0.04798,5e-05,5.47698]
[1777035962802,38.69,78428.78,169.7,-0.04798,5e-05,5.47698]
[1777035968126,38.7,78439.79,169.7,-0.04751,5e-05,5.43492]
[1777035968189,38.7,78439.79,169.7,-0.04751,5e-05,5.43492]
[1777035972262,38.7,78434.01,169.7,-0.0478,5e-05,5.46148]
[1777035972270,38.7,78434.01,169.7,-0.0478,5e-05,5.46148]
[1777035972848,38.7,78434.01,169.7,-0.0478,5e-05,5.46148]
[1777035978196,38.71,78441.69,169.7,-0.04748,5e-05,5.43257]
[1777035983231,38.72,78442.72,169.7,-0.04747,5e-05,5.43116]
[1777035988266,38.73,78440.89,169.7,-0.04758,5e-05,5.44175]
[1777035993301,38.73,78439.38,169.7,-0.04765,5e-05,5.44697]
[1777035998335,38.74,78443.51,169.7,-0.04749,5e-05,5.43241]
[1777036003371,38.75,78438.86,169.7,-0.04774,5e-05,5.45475]
[1777036008406,38.76,78443.64,169.7,-0.04755,5e-05,5.43736]
[1777036013442,38.76,78427.76,169.7,-0.04832,5e-05,5.50692]
[1777036018477,38.77,78423.54,169.7,-0.04854,5e-05,5.52691]
[1777036023511,38.77,78413.64,169.7,-0.04903,5e-05,5.57096]
[1777036025305,38.77,78412.54,169.7,-0.04909,5e-05,5.57601]
[1777036030880,38.78,78402.37,169.7,-0.04959,5e-05,5.62071]
[1777036033582,38.78,78389.03,169.7,-0.05025,5e-05,5.67935]
[1777036038616,38.78,78385.23,169.7,-0.05045,5e-05,5.69653]
[1777036043652,38.78,78385.82,169.7,-0.05043,5e-05,5.6947]
[1777036044300,38.78,78385.82,169.7,-0.05043,5e-05,5.6947]
[1777036049694,38.79,78397.16,169.7,-0.04989,5e-05,5.64712]
[1777036054729,38.79,78397.91,169.7,-0.04983,5e-05,5.64098]
[1777036060011,38.79,78398.78,169.7,-0.0498,5e-05,5.6381]
[1777036065806,38.79,78385.68,169.7,-0.05045,5e-05,5.69554]
[1777036070842,38.8,78391.38,169.7,-0.05018,5e-05,5.67173]
[1777036075876,38.8,78384.49,169.7,-0.05052,5e-05,5.70223]
[1777036080911,38.8,78390.35,169.7,-0.05024,5e-05,5.6776]
[1777036084525,38.8,78397.09,169.7,-0.04992,5e-05,5.64908]
[1777036084528,38.8,78397.09,169.7,-0.04992,5e-05,5.64908]
[1777036089973,38.81,78402.32,169.7,-0.04969,5e-05,5.62807]
[1777036095330,38.81,78392.18,169.7,-0.05019,5e-05,5.67279]
[1777036095958,38.81,78392.18,169.7,-0.05019,5e-05,5.67279]
[1777036097002,38.81,78384.68,169.7,-0.05056,5e-05,5.7053]
[1777036101134,38.81,78378.63,169.7,-0.05086,5e-05,5.73175]
[1777036102512,38.81,78378.3,169.7,-0.05087,5e-05,5.73328]
[1777036102516,38.81,78378.3,169.7,-0.05087,5e-05,5.73328]
[1777036103068,38.81,78390.52,169.7,-0.05028,5e-05,5.6805]
[1777036108103,38.81,78395.41,169.7,-0.05005,5e-05,5.66011]
[1777036111469,38.81,78396.73,169.7,-0.04996,5e-05,5.65093]
[1777036111756,38.81,78396.73,169.7,-0.04996,5e-05,5.65093]
[1777036118173,38.82,78400.88,169.7,-0.04977,5e-05,5.63439]
[1777036123208,38.82,78405.26,169.7,-0.04957,5e-05,5.6166]
[1777036127987,38.82,78406.32,169.7,-0.04953,5e-05,5.61314]
[1777036132130,38.82,78405.61,169.7,-0.04957,5e-05,5.61702]
[1777036134841,38.83,78405.71,169.7,-0.04957,5e-05,5.61721]
[1777036135293,38.83,78382.48,169.7,-0.0507,5e-05,5.71717]
[1777036136305,38.83,78382.48,169.7,-0.0507,5e-05,5.71717]
[1777036137361,38.83,78381.29,169.7,-0.05076,5e-05,5.72255]
[1777036138351,38.83,78379.91,169.7,-0.05083,5e-05,5.72855]
[1777036148384,38.83,78376.88,169.7,-0.05098,5e-05,5.74168]
[1777036153419,38.83,78377.37,169.7,-0.05096,5e-05,5.73947]
[1777036158454,38.83,78380.29,169.7,-0.05081,5e-05,5.72675]
[1777036163489,38.83,78384.98,169.7,-0.05058,5e-05,5.70653]
[1777036168524,38.83,78382.06,169.7,-0.05073,5e-05,5.71928]
[1777036173559,38.83,78381.42,169.7,-0.05073,5e-05,5.71818]
[1777036177726,38.83,78381.42,169.7,-0.05073,5e-05,5.71823]
[1777036181418,38.83,78403.64,169.7,-0.04966,5e-05,5.62405]
[1777036186666,38.84,78404.21,169.7,-0.04967,5e-05,5.62482]
[1777036191700,38.85,78398.73,169.7,-0.04996,5e-05,5.65082]
[1777036196736,38.85,78402.61,169.7,-0.0498,5e-05,5.63664]
[1777036201771,38.86,78405.06,169.7,-0.04971,5e-05,5.62872]
[1777036206806,38.87,78404.07,169.7,-0.04979,5e-05,5.63557]
[1777036212848,38.87,78413.44,169.7,-0.04938,5e-05,5.59889]
[1777036217883,38.88,78416.65,169.7,-0.04926,5e-05,5.58815]
[1777036223426,38.89,78417.32,169.7,-0.04925,5e-05,5.58771]
[1777036223445,38.89,78417.32,169.7,-0.04925,5e-05,5.58771]
[1777036231923,38.9,78425.21,169.7,-0.04891,5e-05,5.55761]
[1777036237658,38.9,78416.04,169.7,-0.04934,5e-05,5.59442]
[1777036243065,38.9,78409.57,169.7,-0.04966,5e-05,5.62341]
[1777036245950,38.91,78409.03,169.7,-0.0497,5e-05,5.62617]
[1777036251121,38.91,78411.44,169.7,-0.0496,5e-05,5.61729]
[1777036256155,38.91,78413.51,169.7,-0.04951,5e-05,5.60979]
[1777036261191,38.93,78414.07,169.7,-0.04953,5e-05,5.612]
[1777036266226,38.93,78414.48,169.7,-0.04953,5e-05,5.61146]
[1777036271261,38.93,78414.72,169.7,-0.04953,5e-05,5.61177]
[1777036276298,38.94,78421.83,169.7,-0.04921,5e-05,5.58289]
[1777036281333,38.94,78422.28,169.7,-0.0492,5e-05,5.58254]
[1777036286368,38.94,78414.53,169.7,-0.04959,5e-05,5.61704]
[1777036291403,38.95,78420.25,169.7,-0.0493,5e-05,5.58995]
[1777036296438,38.95,78419.07,169.7,-0.04937,5e-05,5.59671]
[1777036301473,38.95,78411.53,169.7,-0.04975,5e-05,5.63028]
[1777036306508,38.96,78401.17,169.7,-0.05026,5e-05,5.6757]
[1777036308427,38.96,78407.98,169.7,-0.04993,5e-05,5.64651]
[1777036308615,38.96,78407.98,169.7,-0.04993,5e-05,5.64651]
[1777036308526,38.96,78457.13,169.7,-0.04761,5e-05,5.43883]
[1777036309118,38.96,78457.13,169.7,-0.04761,5e-05,5.43883]
[1777036309258,38.96,78457.13,169.7,-0.04761,5e-05,5.43883]
[1777036309531,38.96,78485.72,169.7,-0.0463,5e-05,5.32022]
[1777036310316,38.96,78485.72,169.7,-0.0463,5e-05,5.32022]
[1777036310548,38.96,78458.94,169.7,-0.04753,5e-05,5.43148]
[1777036310974,38.96,78458.94,169.7,-0.04753,5e-05,5.43148]
[1777036311197,38.96,78458.94,169.7,-0.04753,5e-05,5.43148]
[1777036311550,38.98,78444.08,169.7,-0.04829,5e-05,5.50023]
[1777036315578,38.98,78428.77,169.7,-0.04904,5e-05,5.56696]
[1777036316719,38.98,78423.65,169.7,-0.04928,5e-05,5.589]
[1777036320626,38.98,78440.1,169.7,-0.04852,5e-05,5.52055]
[1777036321623,38.99,78451.39,169.7,-0.04799,5e-05,5.47348]
[1777036322739,38.99,78451.39,169.7,-0.04799,5e-05,5.47348]
[1777036322740,38.99,78451.39,169.7,-0.04799,5e-05,5.47348]
[1777036324402,38.99,78455.61,169.7,-0.0478,5e-05,5.45627]
[1777036325682,38.99,78453.98,169.7,-0.04789,5e-05,5.4641]
[1777036326213,38.99,78431.62,169.7,-0.04894,5e-05,5.55871]
[1777036331694,39.0,78435.79,169.7,-0.04877,5e-05,5.54308]
[1777036336729,39.0,78433.28,169.7,-0.04891,5e-05,5.55538]
[1777036341766,39.0,78430.11,169.7,-0.04908,5e-05,5.57044]
[1777036345012,39.01,78426.61,169.7,-0.04925,5e-05,5.5859]
[1777036347723,39.01,78426.01,169.7,-0.04929,5e-05,5.5897]
[1777036347807,39.01,78421.63,169.7,-0.0495,5e-05,5.60831]
[1777036348895,39.01,78421.63,169.7,-0.0495,5e-05,5.60831]
[1777036348920,39.01,78418.56,169.7,-0.04965,5e-05,5.62195]
[1777036349898,39.01,78418.56,169.7,-0.04965,5e-05,5.62195]
[1777036350230,39.01,78414.35,169.7,-0.04986,5e-05,5.64017]
[1777036351346,39.01,78414.35,169.7,-0.04986,5e-05,5.64017]
[1777036351526,39.01,78411.95,169.7,-0.04995,5e-05,5.6469]
[1777036351857,39.01,78411.95,169.7,-0.04995,5e-05,5.6469]
[1777036352099,39.01,78405.36,169.7,-0.05027,5e-05,5.6756]
[1777036357877,39.02,78405.61,169.7,-0.05029,5e-05,5.67725]
[1777036360785,39.02,78405.46,169.7,-0.05031,5e-05,5.67878]
[1777036361097,39.02,78415.28,169.7,-0.04984,5e-05,5.63721]
[1777036361720,39.02,78415.28,169.7,-0.04984,5e-05,5.63721]
[1777036366940,39.03,78401.49,169.7,-0.05052,5e-05,5.69734]
[1777036370893,39.03,78398.12,169.7,-0.05068,5e-05,5.71219]
[1777036370946,39.03,78398.12,169.7,-0.05068,5e-05,5.71219]
[1777036371186,39.03,78398.12,169.7,-0.05068,5e-05,5.71219]
[1777036373990,39.03,78381.36,169.7,-0.05151,5e-05,5.78475]
[1777036378087,39.03,78381.08,169.7,-0.05152,5e-05,5.78586]
[1777036378139,39.03,78378.15,169.7,-0.05167,5e-05,5.79853]
[1777036379821,39.03,78377.07,169.7,-0.05172,5e-05,5.80344]
[1777036380035,39.03,78377.87,169.7,-0.05168,5e-05,5.80018]
[1777036385069,39.03,78383.28,169.7,-0.05141,5e-05,5.7764]
[1777036389653,39.03,78380.94,169.7,-0.05153,5e-05,5.78645]
[1777036389673,39.03,78379.13,169.7,-0.05162,5e-05,5.79418]
[1777036395139,39.03,78372.02,169.7,-0.05198,5e-05,5.82583]
[1777036400174,39.03,78366.25,169.7,-0.05227,5e-05,5.85166]
[1777036405373,39.03,78369.14,169.7,-0.05213,5e-05,5.83936]
[1777036405474,39.03,78369.52,169.7,-0.05211,5e-05,5.83779]
[1777036409238,39.03,78382.66,169.7,-0.05145,5e-05,5.78003]
[1777036414273,39.03,78386.47,169.7,-0.05123,5e-05,5.75913]
[1777036419308,39.03,78392.16,169.7,-0.05095,5e-05,5.73429]
[1777036424343,39.03,78389.07,169.7,-0.0511,5e-05,5.74752]
[1777036429377,39.03,78384.31,169.7,-0.05133,5e-05,5.76787]
[1777036434413,39.03,78392.06,169.7,-0.05095,5e-05,5.73429]
[1777036438441,39.03,78377.85,169.7,-0.05165,5e-05,5.79568]
[1777036440279,39.03,78378.87,169.7,-0.05159,5e-05,5.79118]
[1777036445490,39.03,78375.45,169.7,-0.05176,5e-05,5.80533]
[1777036450514,39.03,78375.9,169.7,-0.05173,5e-05,5.80298]
[1777036455560,39.02,78377.78,169.7,-0.05163,5e-05,5.79394]
[1777036460596,39.02,78385.32,169.7,-0.05125,5e-05,5.76075]
[1777036462034,39.02,78385.34,169.7,-0.05125,5e-05,5.76061]
[1777036462038,39.02,78385.34,169.7,-0.05125,5e-05,5.76061]
[1777036467271,39.02,78388.97,169.7,-0.05107,5e-05,5.74468]
[1777036470997,39.02,78381.45,169.7,-0.05144,5e-05,5.77712]
[1777036470998,39.02,78381.45,169.7,-0.05144,5e-05,5.77712]
[1777036476708,39.02,78379.32,169.7,-0.0515,5e-05,5.78182]
[1777036481744,39.02,78380.48,169.7,-0.05144,5e-05,5.77632]
[1777036486780,39.02,78380.52,169.7,-0.05143,5e-05,5.77568]
[1777036491819,39.02,78379.51,169.7,-0.05148,5e-05,5.77955]
[1777036496854,39.01,78379.41,169.7,-0.05148,5e-05,5.77943]
[1777036499188,39.01,78379.54,169.7,-0.05147,5e-05,5.77876]
[1777036501708,39.01,78382.69,169.7,-0.05131,5e-05,5.7649]
[1777036505562,39.01,78386.17,169.7,-0.05113,5e-05,5.74948]
[1777036505564,39.01,78386.17,169.7,-0.05113,5e-05,5.74948]
[1777036506842,39.01,78383.79,169.7,-0.05125,5e-05,5.75963]
[1777036508059,39.01,78380.98,169.7,-0.05139,5e-05,5.77171]
[1777036513973,39.01,78377.91,169.7,-0.05153,5e-05,5.78409]
[1777036514879,39.01,78377.91,169.7,-0.05153,5e-05,5.78409]
[1777036517086,39.01,78375.65,169.7,-0.05164,5e-05,5.79364]
[1777036522770,39.01,78368.64,169.7,-0.05198,5e-05,5.82336]
[1777036523036,39.01,78350.44,169.7,-0.05289,5e-05,5.90267]
[1777036528072,39.0,78342.13,169.7,-0.05329,5e-05,5.93765]
[1777036533108,39.0,78345.65,169.7,-0.05306,5e-05,5.91632]
[1777036538143,38.99,78359.31,169.7,-0.05235,5e-05,5.8549]
[1777036543177,38.99,78352.99,169.7,-0.05266,5e-05,5.88148]
[1777036548213,38.99,78354.59,169.7,-0.05256,5e-05,5.87318]
[1777036553271,38.99,78364.32,169.7,-0.05207,5e-05,5.82973]
[1777036559290,38.98,78367.34,169.7,-0.0519,5e-05,5.81532]
[1777036564325,38.98,78378.12,169.7,-0.05136,5e-05,5.76764]
[1777036566338,38.98,78366.21,169.7,-0.05195,5e-05,5.81919]
[1777036572381,38.98,78369.56,169.7,-0.05177,5e-05,5.80365]
[1777036577416,38.98,78369.16,169.7,-0.05178,5e-05,5.80472]
[1777036582900,38.97,78367.8,169.7,-0.05184,5e-05,5.80999]
[1777036588494,38.97,78364.91,169.7,-0.05197,5e-05,5.82173]
[1777036592522,38.97,78351.91,169.7,-0.05258,5e-05,5.8737]
[1777036597561,38.97,78342.71,169.7,-0.05303,5e-05,5.9128]
[1777036602525,38.96,78337.84,169.7,-0.05327,5e-05,5.93298]
[1777036607631,38.96,78347.68,169.7,-0.05274,5e-05,5.88757]
[1777036612666,38.95,78354.1,169.7,-0.05241,5e-05,5.85806]
[1777036617700,38.95,78352.63,169.7,-0.05247,5e-05,5.86335]
[1777036622735,38.95,78346.08,169.7,-0.05278,5e-05,5.89091]
[1777036627771,38.94,78338.99,169.7,-0.05312,5e-05,5.92028]
[1777036632806,38.94,78338.82,169.7,-0.05311,5e-05,5.91934]
[1777036633676,38.94,78338.82,169.7,-0.05311,5e-05,5.91934]
[1777036637842,38.94,78326.22,169.7,-0.05374,5e-05,5.97376]
[1777036641879,38.93,78314.98,169.7,-0.0543,5e-05,6.02208]
[1777036644899,38.93,78329.55,169.7,-0.05353,5e-05,5.9555]
[1777036649038,38.92,78335.85,169.7,-0.05319,5e-05,5.92617]
[1777036650832,38.92,78341.01,169.7,-0.05292,5e-05,5.90305]
[1777036651903,38.92,78341.07,169.7,-0.05292,5e-05,5.90248]
[1777036651906,38.92,78341.07,169.7,-0.05292,5e-05,5.90248]
[1777036651914,38.92,78341.07,169.7,-0.05292,5e-05,5.90248]
[1777036651946,38.92,78341.07,169.7,-0.05292,5e-05,5.90248]
[1777036652367,38.92,78344.19,169.7,-0.05272,5e-05,5.88432]
[1777036652927,38.92,78344.19,169.7,-0.05272,5e-05,5.88432]
[1777036657196,38.92,78354.19,169.7,-0.0522,5e-05,5.83879]
[1777036658949,38.91,78359.1,169.7,-0.05195,5e-05,5.81688]
[1777036668069,38.9,78365.58,169.7,-0.05158,5e-05,5.78453]
[1777036670199,38.9,78363.52,169.7,-0.05168,5e-05,5.79318]
[1777036676124,38.9,78363.14,169.7,-0.05167,5e-05,5.7925]
[1777036681160,38.89,78363.01,169.7,-0.05166,5e-05,5.79143]
[1777036686195,38.89,78362.56,169.7,-0.05167,5e-05,5.79178]
[1777036691229,38.88,78361.97,169.7,-0.05168,5e-05,5.79273]
[1777036696265,38.88,78361.83,169.7,-0.05167,5e-05,5.79175]
[1777036700193,38.88,78360.16,169.7,-0.05174,5e-05,5.79839]
[1777036704179,38.87,78364.47,169.7,-0.05151,5e-05,5.77792]
[1777036710362,38.87,78365.13,169.7,-0.05145,5e-05,5.773]
[1777036712853,38.87,78364.74,169.7,-0.05144,5e-05,5.77033]
[1777036718419,38.86,78362.08,169.7,-0.05155,5e-05,5.77992]
[1777036723453,38.86,78364.39,169.7,-0.05142,5e-05,5.76844]
[1777036724243,38.86,78364.39,169.7,-0.05142,5e-05,5.76844]
[1777036729496,38.86,78365.71,169.7,-0.05133,5e-05,5.76105]
[1777036734535,38.85,78362.27,169.7,-0.05149,5e-05,5.77467]
[1777036740576,38.85,78365.56,169.7,-0.05131,5e-05,5.75874]
[1777036741272,38.85,78365.56,169.7,-0.05131,5e-05,5.75874]
[1777036746619,38.84,78376.37,169.7,-0.05076,5e-05,5.71043]
[1777036751654,38.84,78377.69,169.7,-0.05068,5e-05,5.70381]
[1777036756689,38.84,78381.62,169.7,-0.05048,5e-05,5.68608]
[1777036761724,38.84,78382.84,169.7,-0.05041,5e-05,5.68001]
[1777036762723,38.84,78382.84,169.7,-0.05041,5e-05,5.68001]
[1777036762914,38.84,78382.84,169.7,-0.05041,5e-05,5.68001]
[1777036762953,38.84,78382.84,169.7,-0.05041,5e-05,5.68001]
[1777036765752,38.84,78395.84,169.7,-0.04977,5e-05,5.62356]
[1777036770786,38.84,78400.67,169.7,-0.04954,5e-05,5.60247]
[1777036775822,38.84,78403.46,169.7,-0.04937,5e-05,5.58637]
[1777036780857,38.83,78406.46,169.7,-0.04922,5e-05,5.57353]
[1777036785895,38.84,78417.13,169.7,-0.04872,5e-05,5.52829]
[1777036790930,38.84,78417.16,169.7,-0.04872,5e-05,5.52856]
[1777036795965,38.84,78417.69,169.7,-0.0487,5e-05,5.52685]
[1777036801000,38.84,78422.59,169.7,-0.04847,5e-05,5.50668]
[1777036806038,38.84,78421.99,169.7,-0.04851,5e-05,5.50985]
[1777036811073,38.84,78422.57,169.7,-0.04849,5e-05,5.50809]
[1777036816109,38.84,78422.88,169.7,-0.04848,5e-05,5.50747]
[1777036823158,38.85,78423.62,169.7,-0.04846,5e-05,5.50536]
[1777036828194,38.85,78424.4,169.7,-0.04843,5e-05,5.50281]
[1777036833229,38.85,78424.14,169.7,-0.04842,5e-05,5.50072]
[1777036839270,38.85,78424.0,169.7,-0.04844,5e-05,5.50228]
[1777036844368,38.85,78424.17,169.7,-0.04843,5e-05,5.50206]
[1777036850138,38.85,78423.24,169.7,-0.04847,5e-05,5.50574]
[1777036854858,38.85,78423.06,169.7,-0.04848,5e-05,5.50579]
[1777036856062,38.85,78417.58,169.7,-0.04873,5e-05,5.52885]
[1777036857029,38.85,78411.3,169.7,-0.04903,5e-05,5.55511]
[1777036862435,38.85,78407.02,169.7,-0.04924,5e-05,5.5738]
[1777036866909,38.85,78405.95,169.7,-0.04929,5e-05,5.57855]
[1777036872505,38.85,78409.6,169.7,-0.04912,5e-05,5.56351]
[1777036877184,38.85,78410.66,169.7,-0.04908,5e-05,5.5593]
[1777036882536,38.86,78407.33,169.7,-0.04924,5e-05,5.57411]
[1777036887561,38.86,78401.68,169.7,-0.04952,5e-05,5.59854]
[1777036889681,38.86,78401.54,169.7,-0.04952,5e-05,5.59923]
[1777036895666,38.86,78396.1,169.7,-0.04976,5e-05,5.61868]
[1777036900700,38.86,78395.46,169.7,-0.04979,5e-05,5.62133]
[1777036901358,38.86,78395.46,169.7,-0.04979,5e-05,5.62133]
[1777036906743,38.86,78388.79,169.7,-0.05011,5e-05,5.64958]
[1777036911778,38.86,78385.61,169.7,-0.05025,5e-05,5.66264]
[1777036916813,38.85,78383.17,169.7,-0.05036,5e-05,5.67236]
[1777036921848,38.85,78385.63,169.7,-0.05023,5e-05,5.6609]
[1777036926883,38.85,78381.35,169.7,-0.05043,5e-05,5.67837]
[1777036931212,38.85,78381.29,169.7,-0.05043,5e-05,5.67803]
[1777036933683,38.85,78383.85,169.7,-0.0503,5e-05,5.66639]
[1777036938966,38.84,78386.12,169.7,-0.05017,5e-05,5.65523]
[1777036944148,38.84,78390.8,169.7,-0.04993,5e-05,5.63416]
[1777036949377,38.84,78380.43,169.7,-0.05042,5e-05,5.67758]
[1777036951057,38.83,78368.5,169.7,-0.05097,5e-05,5.72467]
[1777036956092,38.83,78369.29,169.7,-0.05091,5e-05,5.71959]
[1777036961129,38.83,78375.96,169.7,-0.05057,5e-05,5.68898]
[1777036964119,38.82,78375.76,169.7,-0.05057,5e-05,5.6893]
[1777036964150,38.82,78362.98,169.7,-0.0512,5e-05,5.7447]
[1777036965569,38.82,78359.24,169.7,-0.05138,5e-05,5.76071]
[1777036966164,38.82,78347.69,169.7,-0.05195,5e-05,5.81042]
[1777036968068,38.82,78346.06,169.7,-0.05203,5e-05,5.81711]
[1777036968433,38.82,78342.57,169.7,-0.0522,5e-05,5.83194]
[1777036970051,38.82,78342.48,169.7,-0.0522,5e-05,5.83213]
[1777036976235,38.81,78340.57,169.7,-0.05226,5e-05,5.83739]
[1777036980483,38.81,78340.02,169.7,-0.05227,5e-05,5.83787]
[1777036986305,38.8,78334.43,169.7,-0.05251,5e-05,5.85922]
[1777036991340,38.79,78336.85,169.7,-0.05236,5e-05,5.84597]
[1777036995635,38.79,78335.75,169.7,-0.0524,5e-05,5.84931]
[1777037001410,38.78,78337.01,169.7,-0.0523,5e-05,5.84024]
[1777037005154,38.78,78336.9,169.7,-0.05229,5e-05,5.83973]
[1777037010473,38.77,78330.71,169.7,-0.05258,5e-05,5.86487]
[1777037015938,38.77,78325.33,169.7,-0.05281,5e-05,5.88355]
[1777037016264,38.77,78325.33,169.7,-0.05281,5e-05,5.88355]
[1777037017522,38.77,78307.42,169.7,-0.05371,5e-05,5.96211]
[1777037022557,38.76,78306.06,169.7,-0.05376,5e-05,5.96616]
[1777037026556,38.76,78302.07,169.7,-0.05395,5e-05,5.9827]
[1777037026559,38.76,78302.07,169.7,-0.05395,5e-05,5.9827]
[1777037026694,38.76,78302.07,169.7,-0.05395,5e-05,5.9827]
[1777037026886,38.76,78302.07,169.7,-0.05395,5e-05,5.9827]
[1777037027141,38.76,78283.28,169.7,-0.05493,5e-05,6.06658]
[1777037032758,38.74,78277.57,169.7,-0.05515,5e-05,6.08513]
[1777037033727,38.74,78277.57,169.7,-0.05515,5e-05,6.08513]
[1777037033766,38.74,78277.57,169.7,-0.05515,5e-05,6.08513]
[1777037033828,38.73,78277.06,169.7,-0.05516,5e-05,6.08622]
[1777037034638,38.73,78277.06,169.7,-0.05516,5e-05,6.08622]
[1777037034690,38.73,78277.06,169.7,-0.05516,5e-05,6.08622]
[1777037037573,38.73,78264.67,169.7,-0.05579,5e-05,6.1404]
[1777037042828,38.72,78264.92,169.7,-0.05573,5e-05,6.13516]
[1777037047862,38.71,78263.06,169.7,-0.05579,5e-05,6.14025]
[1777037048376,38.71,78263.06,169.7,-0.05579,5e-05,6.14025]
[1777037053904,38.7,78258.26,169.7,-0.056,5e-05,6.158]
[1777037057597,38.7,78254.8,169.7,-0.05616,5e-05,6.17172]
[1777037060091,38.69,78257.25,169.7,-0.05602,5e-05,6.15915]
[1777037065990,38.62,78269.72,169.7,-0.05501,5e-05,6.07265]
[1777037071025,38.59,78280.28,169.7,-0.05429,5e-05,6.00922]
[1777037074521,38.56,78282.48,169.7,-0.05404,5e-05,5.98752]
[1777037080089,38.47,78284.62,169.7,-0.05353,5e-05,5.94335]
[1777037084792,38.41,78281.45,169.7,-0.05344,5e-05,5.93483]
[1777037086014,38.4,78277.98,169.7,-0.05356,5e-05,5.94491]
[1777037091382,38.38,78274.64,169.7,-0.05364,5e-05,5.95209]
[1777037100251,38.36,78278.05,169.7,-0.05341,5e-05,5.93149]
[1777037102251,38.36,78265.89,169.7,-0.05402,5e-05,5.9846]
[1777037103051,38.36,78265.89,169.7,-0.05402,5e-05,5.9846]
[1777037103110,38.36,78265.89,169.7,-0.05402,5e-05,5.9846]
[1777037103130,38.36,78265.89,169.7,-0.05402,5e-05,5.9846]
[1777037104265,38.36,78252.45,169.7,-0.05472,5e-05,6.04457]
[1777037109299,38.35,78254.44,169.7,-0.05458,5e-05,6.03314]
[1777037114335,38.35,78250.31,169.7,-0.05478,5e-05,6.04993]
[1777037119370,38.34,78250.21,169.7,-0.05476,5e-05,6.0484]
[1777037124405,38.34,78247.86,169.7,-0.05487,5e-05,6.05715]
[1777037129440,38.33,78247.6,169.7,-0.05486,5e-05,6.05637]
[1777037135482,38.33,78246.09,169.7,-0.05488,5e-05,6.05682]
[1777037141525,38.32,78248.97,169.7,-0.0547,5e-05,6.04154]
[1777037143668,38.32,78250.49,169.7,-0.05461,5e-05,6.03429]
[1777037149581,38.31,78250.77,169.7,-0.05457,5e-05,6.03074]
[1777037154617,38.31,78251.57,169.7,-0.05451,5e-05,6.02553]
[1777037159652,38.31,78246.61,169.7,-0.05476,5e-05,6.0465]
[1777037161666,38.3,78234.76,169.7,-0.05538,5e-05,6.09986]
[1777037166701,38.3,78232.15,169.7,-0.0555,5e-05,6.10975]
[1777037171736,38.29,78232.87,169.7,-0.05543,5e-05,6.10436]
[1777037174418,38.29,78232.21,169.7,-0.05547,5e-05,6.10698]
[1777037174509,38.29,78231.69,169.7,-0.05548,5e-05,6.10853]
[1777037175764,38.29,78212.83,169.7,-0.0565,5e-05,6.1949]
[1777037180799,38.28,78209.26,169.7,-0.05666,5e-05,6.20854]
[1777037185834,38.27,78209.68,169.7,-0.0566,5e-05,6.20357]
[1777037190868,38.27,78214.97,169.7,-0.05628,5e-05,6.17616]
[1777037195904,38.26,78210.14,169.7,-0.05647,5e-05,6.19137]
[1777037196525,38.26,78210.14,169.7,-0.05647,5e-05,6.19137]
[1777037201946,38.25,78210.36,169.7,-0.05642,5e-05,6.18684]
[1777037207022,38.25,78210.96,169.7,-0.05636,5e-05,6.18173]
[1777037207024,38.25,78210.96,169.7,-0.05636,5e-05,6.18173]
[1777037213023,38.24,78202.88,169.7,-0.05675,5e-05,6.21507]
[1777037217418,38.23,78198.82,169.7,-0.05695,5e-05,6.23194]
[1777037222771,38.22,78206.7,169.7,-0.05648,5e-05,6.19145]
[1777037228133,38.21,78216.23,169.7,-0.05592,5e-05,6.14419]
[1777037231153,38.21,78205.01,169.7,-0.05651,5e-05,6.19444]
[1777037234217,38.21,78201.95,169.7,-0.05667,5e-05,6.20738]
[1777037240217,38.19,78194.95,169.7,-0.057,5e-05,6.23526]
[1777037240571,38.19,78194.95,169.7,-0.057,5e-05,6.23526]
[1777037246193,38.19,78192.08,169.7,-0.05711,6e-05,6.24518]
[1777037247076,38.18,78187.55,169.7,-0.05736,6e-05,6.26561]
[1777037248120,38.18,78181.39,169.7,-0.05769,6e-05,6.29371]
[1777037250523,38.18,78175.5,169.7,-0.058,6e-05,6.31979]
[1777037250556,38.17,78187.11,169.7,-0.05734,6e-05,6.26382]
[1777037252301,38.17,78199.68,169.7,-0.0566,5e-05,6.20034]
[1777037252626,38.17,78199.68,169.7,-0.0566,5e-05,6.20034]
[1777037253247,38.17,78199.68,169.7,-0.0566,5e-05,6.20034]
[1777037258343,38.16,78204.14,169.7,-0.05631,5e-05,6.17597]
[1777037263596,38.16,78204.12,169.7,-0.05628,5e-05,6.17312]
[1777037263597,38.16,78204.12,169.7,-0.05628,5e-05,6.17312]
[1777037270427,38.15,78206.44,169.7,-0.05611,5e-05,6.15837]
[1777037275462,38.14,78204.21,169.7,-0.05619,5e-05,6.16528]
[1777037280497,38.13,78215.38,169.7,-0.05555,5e-05,6.1109]
[1777037285533,38.12,78217.93,169.7,-0.05539,5e-05,6.09686]
[1777037290568,38.12,78217.54,169.7,-0.05538,5e-05,6.09642]
[1777037295603,38.11,78212.3,169.7,-0.05564,5e-05,6.11819]
[1777037300639,38.11,78214.94,169.7,-0.05547,5e-05,6.10361]
[1777037305673,38.1,78213.83,169.7,-0.0555,5e-05,6.10636]
[1777037310708,38.09,78210.43,169.7,-0.05566,5e-05,6.11971]
[1777037313501,38.09,78209.3,169.7,-0.05568,5e-05,6.12025]
[1777037313571,38.09,78209.3,169.7,-0.05568,5e-05,6.12025]
[1777037318764,38.09,78209.61,169.7,-0.05563,5e-05,6.11552]
[1777037323801,38.08,78211.59,169.7,-0.05549,5e-05,6.1041]
[1777037328834,38.07,78215.69,169.7,-0.05525,5e-05,6.08308]
[1777037333869,38.07,78217.15,169.7,-0.05514,5e-05,6.07427]
[1777037338904,38.06,78219.47,169.7,-0.055,5e-05,6.06151]
[1777037343939,38.06,78222.82,169.7,-0.05479,5e-05,6.04419]
[1777037348974,38.05,78223.81,169.7,-0.05472,5e-05,6.03781]
[1777037354009,38.05,78223.53,169.7,-0.05471,5e-05,6.03729]
[1777037359044,38.05,78224.41,169.7,-0.05465,5e-05,6.03155]
[1777037364078,38.04,78222.99,169.7,-0.0547,5e-05,6.03637]
[1777037369114,38.04,78223.67,169.7,-0.05465,5e-05,6.03162]
[1777037374149,38.03,78221.58,169.7,-0.05471,5e-05,6.03546]
[1777037379184,38.03,78213.71,169.7,-0.05511,5e-05,6.06986]
[1777037384218,38.02,78211.12,169.7,-0.05523,5e-05,6.07992]
[1777037389254,38.02,78210.67,169.7,-0.05523,5e-05,6.08017]
[1777037392275,38.02,78199.17,169.7,-0.05584,5e-05,6.13216]
[1777037397310,38.01,78189.4,169.7,-0.05635,5e-05,6.17508]
[1777037400538,38.01,78195.57,169.7,-0.056,5e-05,6.14539]
[1777037401960,38.01,78198.67,169.7,-0.05582,5e-05,6.13056]
[1777037402209,38.01,78198.67,169.7,-0.05582,5e-05,6.13056]
[1777037402336,38.01,78198.67,169.7,-0.05582,5e-05,6.13056]
[1777037403197,38.01,78186.94,169.7,-0.05646,5e-05,6.18458]
[1777037403708,38.01,78160.47,169.7,-0.05792,6e-05,6.30817]
[1777037404590,38.0,78175.27,169.7,-0.05709,6e-05,6.23848]
[1777037409625,38.0,78167.94,169.7,-0.05746,6e-05,6.26966]
[1777037410250,38.0,78167.94,169.7,-0.05746,6e-05,6.26966]
[1777037411644,37.99,78183.64,169.7,-0.05658,5e-05,6.19485]
[1777037412325,37.99,78183.64,169.7,-0.05658,5e-05,6.19485]
[1777037416402,37.99,78182.23,169.7,-0.05663,6e-05,6.19927]
[1777037421712,37.98,78175.63,169.7,-0.05695,6e-05,6.22644]
[1777037426748,37.97,78174.19,169.7,-0.057,6e-05,6.23008]
[1777037431783,37.96,78170.48,169.7,-0.05713,6e-05,6.24014]
[1777037434804,37.96,78156.41,169.7,-0.05789,6e-05,6.3043]
[1777037439839,37.95,78155.97,169.7,-0.05787,6e-05,6.3027]
[1777037444874,37.94,78150.21,169.7,-0.05816,6e-05,6.32629]
[1777037447742,37.93,78139.21,169.7,-0.05875,6e-05,6.37605]
[1777037447896,37.93,78126.64,169.7,-0.05947,6e-05,6.43597]
[1777037449498,37.93,78113.95,169.7,-0.06017,6e-05,6.49479]
[1777037449842,37.93,78113.95,169.7,-0.06017,6e-05,6.49479]
[1777037450852,37.93,78108.97,169.7,-0.06045,6e-05,6.51767]
[1777037451536,37.93,78108.97,169.7,-0.06045,6e-05,6.51767]
[1777037452082,37.92,78108.41,169.7,-0.06047,6e-05,6.51928]
[1777037453143,37.92,78108.4,169.7,-0.06046,6e-05,6.51824]
[1777037453144,37.92,78120.69,169.7,-0.05975,6e-05,6.45919]
[1777037456960,37.91,78135.89,169.7,-0.05883,6e-05,6.38273]
[1777037461674,37.91,78140.58,169.7,-0.05854,6e-05,6.35786]
[1777037463191,37.9,78155.02,169.7,-0.05769,6e-05,6.28717]
[1777037464439,37.9,78146.73,169.7,-0.05815,6e-05,6.32558]
[1777037464623,37.9,78132.64,169.7,-0.05894,6e-05,6.39163]
[1777037465121,37.9,78132.64,169.7,-0.05894,6e-05,6.39163]
[1777037465388,37.9,78132.64,169.7,-0.05894,6e-05,6.39163]
[1777037465419,37.9,78108.98,169.7,-0.0603,6e-05,6.50497]
[1777037465921,37.9,78108.98,169.7,-0.0603,6e-05,6.50497]
[1777037466546,37.9,78108.98,169.7,-0.0603,6e-05,6.50497]
[1777037466645,37.89,78097.81,169.7,-0.06093,6e-05,6.55702]
[1777037468090,37.89,78093.36,169.7,-0.06118,6e-05,6.57774]
[1777037471118,37.88,78090.51,169.7,-0.06133,6e-05,6.58981]
[1777037473748,37.88,78106.55,169.7,-0.06036,6e-05,6.50989]
[1777037474320,37.88,78107.35,169.7,-0.06031,6e-05,6.50532]
[1777037476805,37.88,78106.81,169.7,-0.06033,6e-05,6.50721]
[1777037476922,37.87,78105.65,169.7,-0.06038,6e-05,6.51175]
[1777037476972,37.87,78105.65,169.7,-0.06038,6e-05,6.51175]
[1777037477703,37.87,78105.65,169.7,-0.06038,6e-05,6.51175]
[1777037477745,37.87,78105.65,169.7,-0.06038,6e-05,6.51175]
[1777037478118,37.87,78134.33,169.7,-0.05871,6e-05,6.3723]
[1777037479520,37.87,78134.33,169.7,-0.05871,6e-05,6.3723]
[1777037480341,37.86,78140.54,169.7,-0.05834,6e-05,6.34115]
[1777037483003,37.86,78134.25,169.7,-0.05867,6e-05,6.36857]
[1777037483084,37.86,78134.25,169.7,-0.05867,6e-05,6.36857]
[1777037484368,37.86,78133.4,169.7,-0.05871,6e-05,6.37261]
[1777037485052,37.86,78127.77,169.7,-0.05903,6e-05,6.39862]
[1777037486815,37.85,78120.97,169.7,-0.0594,6e-05,6.43025]
[1777037489140,37.85,78109.47,169.7,-0.06003,6e-05,6.48262]
[1777037491323,37.84,78108.37,169.7,-0.06007,6e-05,6.48588]
[1777037491536,37.84,78108.37,169.7,-0.06007,6e-05,6.48588]
[1777037492219,37.84,78120.22,169.7,-0.05933,6e-05,6.42269]
[1777037493787,37.84,78120.22,169.7,-0.05933,6e-05,6.42269]
[1777037494268,37.83,78125.71,169.7,-0.059,6e-05,6.39468]
[1777037496009,37.83,78111.73,169.7,-0.05979,6e-05,6.46076]
[1777037496301,37.83,78111.73,169.7,-0.05979,6e-05,6.46076]
[1777037496426,37.83,78111.73,169.7,-0.05979,6e-05,6.46076]
[1777037496578,37.83,78111.73,169.7,-0.05979,6e-05,6.46076]
[1777037496690,37.83,78111.73,169.7,-0.05979,6e-05,6.46076]
[1777037497215,37.83,78113.42,169.7,-0.05968,6e-05,6.45168]
[1777037497404,37.83,78113.42,169.7,-0.05968,6e-05,6.45168]
[1777037497559,37.83,78113.42,169.7,-0.05968,6e-05,6.45168]
[1777037497716,37.83,78096.51,169.7,-0.06065,6e-05,6.53222]
[1777037498915,37.83,78096.51,169.7,-0.06065,6e-05,6.53222]
[1777037498266,37.82,78107.9,169.7,-0.05998,6e-05,6.47626]
[1777037500068,37.82,78117.26,169.7,-0.05942,6e-05,6.4296]
[1777037501347,37.82,78118.8,169.7,-0.05933,6e-05,6.42222]
[1777037501776,37.82,78118.8,169.7,-0.05933,6e-05,6.42222]
[1777037503309,37.81,78114.86,169.7,-0.05952,6e-05,6.43839]
[1777037503765,37.81,78114.86,169.7,-0.05952,6e-05,6.43839]
[1777037504688,37.81,78109.88,169.7,-0.0598,6e-05,6.46139]
[1777037507643,37.81,78111.83,169.7,-0.05966,6e-05,6.45014]
[1777037509342,37.8,78127.36,169.7,-0.05874,6e-05,6.37305]
[1777037514379,37.79,78120.19,169.7,-0.0591,6e-05,6.40322]
[1777037517400,37.78,78131.08,169.7,-0.05845,6e-05,6.34871]
[1777037518239,37.78,78131.08,169.7,-0.05845,6e-05,6.34871]
[1777037519494,37.78,78147.79,169.7,-0.05749,6e-05,6.26787]
[1777037522879,37.77,78149.41,169.7,-0.05738,6e-05,6.25884]
[1777037523585,37.77,78147.19,169.7,-0.0575,6e-05,6.26874]
[1777037523591,37.77,78161.54,169.7,-0.05669,6e-05,6.2005]
[1777037525458,37.77,78148.86,169.7,-0.05739,6e-05,6.25904]
[1777037530536,37.76,78146.43,169.7,-0.05749,6e-05,6.26736]
[1777037535567,37.75,78139.16,169.7,-0.05785,6e-05,6.29767]
[1777037540602,37.74,78148.6,169.7,-0.05728,6e-05,6.24955]
[1777037541609,37.74,78162.79,169.7,-0.05648,6e-05,6.18212]
[1777037543499,37.74,78152.5,169.7,-0.05704,6e-05,6.22998]
[1777037547658,37.73,78165.99,169.7,-0.05627,6e-05,6.16426]
[1777037549855,37.73,78171.65,169.7,-0.05595,5e-05,6.13676]
[1777037550483,37.73,78177.13,169.7,-0.05564,5e-05,6.11072]
[1777037551292,37.73,78185.11,169.7,-0.0552,5e-05,6.07317]
[1777037556714,37.72,78176.41,169.7,-0.05561,5e-05,6.1072]
[1777037561749,37.72,78175.66,169.7,-0.05563,5e-05,6.10869]
[1777037566784,37.71,78161.98,169.7,-0.05636,6e-05,6.17055]
[1777037568112,37.71,78163.59,169.7,-0.05627,6e-05,6.16249]
[1777037568122,37.71,78163.59,169.7,-0.05627,6e-05,6.16249]
[1777037573833,37.7,78161.63,169.7,-0.05634,6e-05,6.16849]
[1777037575847,37.7,78148.93,169.7,-0.05703,6e-05,6.22722]
[1777037580882,37.69,78140.22,169.7,-0.05748,6e-05,6.26528]
[1777037581896,37.69,78140.22,169.7,-0.05748,6e-05,6.26528]
[1777037581998,37.69,78131.91,169.7,-0.05794,6e-05,6.30404]
[1777037584338,37.69,78128.57,169.7,-0.05812,6e-05,6.31903]
[1777037584910,37.69,78136.59,169.7,-0.05766,6e-05,6.28017]
[1777037587771,37.69,78139.42,169.7,-0.05748,6e-05,6.2654]
[1777037588064,37.69,78139.42,169.7,-0.05748,6e-05,6.2654]
[1777037587956,37.69,78173.49,169.7,-0.05559,5e-05,6.10525]
[1777037588583,37.69,78173.49,169.7,-0.05559,5e-05,6.10525]
[1777037592976,37.68,78188.85,169.7,-0.05473,5e-05,6.03132]
[1777037594990,37.68,78200.05,169.7,-0.05412,5e-05,5.97907]
[1777037595796,37.68,78200.05,169.7,-0.05412,5e-05,5.97907]
[1777037596328,37.68,78203.03,169.7,-0.05396,5e-05,5.96516]
[1777037597819,37.68,78204.98,169.7,-0.05385,5e-05,5.95604]
[1777037597835,37.68,78204.98,169.7,-0.05385,5e-05,5.95604]
[1777037598011,37.68,78220.39,169.7,-0.05304,5e-05,5.88535]
[1777037598261,37.68,78220.39,169.7,-0.05304,5e-05,5.88535]
[1777037598874,37.68,78220.39,169.7,-0.05304,5e-05,5.88535]
[1777037599098,37.68,78220.39,169.7,-0.05304,5e-05,5.88535]
[1777037600290,37.68,78204.93,169.7,-0.05385,5e-05,5.95599]
[1777037601434,37.68,78194.3,169.7,-0.05442,5e-05,6.00482]
[1777037602047,37.68,78177.29,169.7,-0.05534,5e-05,6.08347]
[1777037605068,37.67,78163.76,169.7,-0.05607,6e-05,6.14549]
[1777037606644,37.67,78156.0,169.7,-0.05649,6e-05,6.18146]
[1777037612118,37.66,78157.22,169.7,-0.05635,6e-05,6.16834]
[1777037614132,37.66,78180.04,169.7,-0.05509,5e-05,6.06078]
[1777037619526,37.66,78174.69,169.7,-0.05537,5e-05,6.08448]
[1777037620894,37.66,78178.74,169.7,-0.05514,5e-05,6.06527]
[1777037621097,37.66,78178.74,169.7,-0.05514,5e-05,6.06527]
[1777037622791,37.66,78191.4,169.7,-0.05445,5e-05,6.00597]
[1777037624967,37.65,78195.72,169.7,-0.05421,5e-05,5.98562]
[1777037630251,37.65,78187.68,169.7,-0.05463,5e-05,6.0213]
[1777037632287,37.65,78183.67,169.7,-0.05484,5e-05,6.03966]
[1777037633384,37.65,78181.82,169.7,-0.05494,5e-05,6.04799]
[1777037633475,37.65,78181.82,169.7,-0.05494,5e-05,6.04799]
[1777037637266,37.65,78189.87,169.7,-0.0545,5e-05,6.00972]
[1777037639494,37.65,78191.01,169.7,-0.05443,5e-05,6.00405]
[1777037641397,37.65,78180.32,169.7,-0.055,5e-05,6.05318]
[1777037641841,37.65,78180.32,169.7,-0.055,5e-05,6.05318]
[1777037644607,37.64,78173.24,169.7,-0.05538,5e-05,6.08526]
[1777037647967,37.64,78167.36,169.7,-0.05569,5e-05,6.11173]
[1777037648287,37.64,78161.32,169.7,-0.05601,6e-05,6.13923]
[1777037651418,37.64,78147.14,169.7,-0.05678,6e-05,6.20456]
[1777037653433,37.63,78158.06,169.7,-0.05617,6e-05,6.1522]
[1777037655448,37.63,78174.15,169.7,-0.05527,5e-05,6.07616]
[1777037658251,37.63,78176.65,169.7,-0.05513,5e-05,6.06391]
[1777037658726,37.63,78176.65,169.7,-0.05513,5e-05,6.06391]
[1777037658950,37.63,78176.65,169.7,-0.05513,5e-05,6.06391]
[1777037659455,37.63,78184.34,169.7,-0.05471,5e-05,6.02803]
[1777037660021,37.63,78202.62,169.7,-0.05373,5e-05,5.94366]
[1777037660486,37.63,78216.44,169.7,-0.05299,5e-05,5.88026]
[1777037664155,37.63,78216.94,169.7,-0.05297,5e-05,5.87797]
[1777037664861,37.63,78217.48,169.7,-0.05294,5e-05,5.87551]
[1777037666017,37.63,78219.94,169.7,-0.05281,5e-05,5.86432]
[1777037666341,37.63,78222.93,169.7,-0.05265,5e-05,5.85074]
[1777037666457,37.63,78222.93,169.7,-0.05265,5e-05,5.85074]
[1777037666467,37.63,78222.93,169.7,-0.05265,5e-05,5.85074]
[1777037672586,37.63,78225.76,169.7,-0.05246,5e-05,5.83271]
[1777037672597,37.63,78238.16,169.7,-0.05181,5e-05,5.77629]
[1777037673615,37.63,78238.16,169.7,-0.05181,5e-05,5.77629]
[1777037673649,37.63,78238.16,169.7,-0.05181,5e-05,5.77629]
[1777037673692,37.63,78254.41,169.7,-0.05097,5e-05,5.70305]
[1777037676109,37.62,78255.49,169.7,-0.05091,5e-05,5.69785]
[1777037675886,37.62,78266.42,169.7,-0.05035,5e-05,5.64841]
[1777037677606,37.62,78279.37,169.7,-0.0497,5e-05,5.59066]
[1777037682837,37.62,78283.29,169.7,-0.04949,5e-05,5.57258]
[1777037683946,37.62,78284.54,169.7,-0.04943,5e-05,5.56691]
[1777037683997,37.62,78296.16,169.7,-0.04885,5e-05,5.51548]
[1777037686089,37.62,78293.96,169.7,-0.04896,5e-05,5.52514]
[1777037687447,37.62,78293.61,169.7,-0.04897,5e-05,5.52654]
[1777037687743,37.62,78293.61,169.7,-0.04897,5e-05,5.52654]
[1777037688070,37.62,78293.61,169.7,-0.04897,5e-05,5.52654]
[1777037688826,37.62,78298.22,169.7,-0.04874,5e-05,5.50614]
[1777037688847,37.62,78298.22,169.7,-0.04874,5e-05,5.50614]
[1777037689118,37.62,78312.39,169.7,-0.04805,5e-05,5.44423]
[1777037691172,37.62,78307.28,169.7,-0.0483,5e-05,5.46649]
[1777037690697,37.62,78288.1,169.7,-0.04924,5e-05,5.55061]
[1777037691707,37.62,78288.02,169.7,-0.04925,5e-05,5.55098]
[1777037692820,37.62,78288.02,169.7,-0.04925,5e-05,5.55098]
[1777037692955,37.62,78288.02,169.7,-0.04925,5e-05,5.55098]
[1777037693045,37.62,78285.71,169.7,-0.04937,5e-05,5.56157]
[1777037698139,37.62,78286.13,169.7,-0.04934,5e-05,5.55936]
[1777037698142,37.62,78286.13,169.7,-0.04934,5e-05,5.55936]
[1777037698757,37.62,78286.15,169.7,-0.04934,5e-05,5.55903]
[1777037700771,37.62,78271.06,169.7,-0.0501,5e-05,5.62621]
[1777037703586,37.62,78261.81,169.7,-0.05057,5e-05,5.66766]
[1777037703797,37.62,78276.34,169.7,-0.04984,5e-05,5.60308]
[1777037704504,37.62,78276.34,169.7,-0.04984,5e-05,5.60308]
[1777037704803,37.62,78279.28,169.7,-0.04969,5e-05,5.58977]
[1777037709841,37.62,78278.8,169.7,-0.04972,5e-05,5.5928]
[1777037714876,37.62,78273.94,169.7,-0.04997,5e-05,5.61491]
[1777037719921,37.62,78275.77,169.7,-0.04989,5e-05,5.60758]
[1777037725293,37.63,78268.57,169.7,-0.05026,5e-05,5.64026]
[1777037725481,37.63,78276.36,169.7,-0.04987,5e-05,5.60575]
[1777037725964,37.63,78260.34,169.7,-0.05068,5e-05,5.67701]
[1777037726971,37.63,78247.5,169.7,-0.05134,5e-05,5.73469]
[1777037727482,37.63,78247.5,169.7,-0.05134,5e-05,5.73469]
[1777037734021,37.63,78253.53,169.7,-0.05099,5e-05,5.70313]
[1777037735390,37.63,78250.4,169.7,-0.05115,5e-05,5.71711]
[1777037736484,37.63,78240.29,169.7,-0.05167,5e-05,5.7628]
[1777037739534,37.63,78239.25,169.7,-0.05173,5e-05,5.76792]
[1777037741317,37.63,78252.28,169.7,-0.05106,5e-05,5.70904]
[1777037746369,37.63,78251.86,169.7,-0.05109,5e-05,5.71214]
[1777037746887,37.63,78251.86,169.7,-0.05109,5e-05,5.71214]
[1777037748120,37.63,78234.6,169.7,-0.05199,5e-05,5.79026]
[1777037752154,37.63,78223.39,169.7,-0.05257,5e-05,5.84136]
[1777037757188,37.63,78230.55,169.7,-0.0522,5e-05,5.8091]
[1777037762232,37.63,78227.7,169.7,-0.05235,5e-05,5.82209]
[1777037763100,37.63,78227.7,169.7,-0.05235,5e-05,5.82209]
[1777037763248,37.63,78240.13,169.7,-0.05171,5e-05,5.76589]
[1777037764763,37.63,78244.21,169.7,-0.0515,5e-05,5.74763]
[1777037766076,37.63,78253.85,169.7,-0.051,5e-05,5.70449]
[1777037769403,37.63,78256.04,169.7,-0.0509,5e-05,5.69538]
[1777037769696,37.63,78256.04,169.7,-0.0509,5e-05,5.69538]
[1777037771262,37.64,78264.25,169.7,-0.05048,5e-05,5.65896]
[1777037774326,37.64,78279.81,169.7,-0.04972,5e-05,5.59153]
[1777037776543,37.64,78273.71,169.7,-0.05003,5e-05,5.61897]
[1777037779978,37.64,78270.05,169.7,-0.05023,5e-05,5.6363]
[1777037783342,37.65,78268.32,169.7,-0.05033,5e-05,5.64534]
[1777037786415,37.65,78253.5,169.7,-0.05109,5e-05,5.71264]
[1777037788497,37.65,78247.09,169.7,-0.05143,5e-05,5.74163]
[1777037789919,37.65,78228.35,169.7,-0.0524,5e-05,5.82656]
[1777037795484,37.65,78219.0,169.7,-0.05286,5e-05,5.86488]
[1777037797403,37.65,78219.02,169.7,-0.05286,5e-05,5.86474]
[1777037803155,37.65,78223.35,169.7,-0.05263,5e-05,5.84481]
[1777037804771,37.65,78208.59,169.7,-0.0534,5e-05,5.91207]
[1777037810633,37.65,78192.98,169.7,-0.05422,5e-05,5.98265]
[1777037813816,37.65,78194.9,169.7,-0.05411,5e-05,5.97336]
[1777037815668,37.64,78182.63,169.7,-0.05477,5e-05,6.0294]
[1777037819464,37.64,78181.1,169.7,-0.05484,5e-05,6.03561]
[1777037820750,37.64,78187.64,169.7,-0.05448,5e-05,6.00502]
[1777037826756,37.64,78187.77,169.7,-0.05446,5e-05,6.00286]
[1777037831846,37.63,78180.14,169.7,-0.05486,5e-05,6.03696]
[1777037837822,37.63,78178.0,169.7,-0.05495,5e-05,6.04489]
[1777037841850,37.63,78162.75,169.7,-0.05577,5e-05,6.11476]
[1777037842776,37.63,78162.75,169.7,-0.05577,5e-05,6.11476]
[1777037842857,37.63,78147.34,169.7,-0.05662,6e-05,6.18677]
[1777037844871,37.62,78136.29,169.7,-0.05722,6e-05,6.238]
[1777037848899,37.62,78152.6,169.7,-0.05629,6e-05,6.15869]
[1777037850718,37.62,78160.0,169.7,-0.05587,6e-05,6.12341]
[1777037851297,37.62,78160.0,169.7,-0.05587,6e-05,6.12341]
[1777037851334,37.62,78160.0,169.7,-0.05587,6e-05,6.12341]
[1777037851391,37.61,78178.66,169.7,-0.05481,5e-05,6.0313]
[1777037852027,37.61,78178.66,169.7,-0.05481,5e-05,6.0313]
[1777037852110,37.61,78195.43,169.7,-0.0539,5e-05,5.95349]
[1777037852624,37.61,78195.43,169.7,-0.0539,5e-05,5.95349]
[1777037856503,37.61,78191.33,169.7,-0.05411,5e-05,5.97189]
[1777037858142,37.61,78197.24,169.7,-0.0538,5e-05,5.94449]
[1777037858838,37.61,78201.81,169.7,-0.05355,5e-05,5.92318]
[1777037860521,37.61,78206.75,169.7,-0.05328,5e-05,5.90043]
[1777037864506,37.61,78213.75,169.7,-0.05291,5e-05,5.86814]
[1777037865697,37.61,78221.67,169.7,-0.0525,5e-05,5.83206]
[1777037866030,37.61,78237.06,169.7,-0.05169,5e-05,5.76233]
[1777037866639,37.61,78237.06,169.7,-0.05169,5e-05,5.76233]
[1777037867213,37.61,78237.06,169.7,-0.05169,5e-05,5.76233]
[1777037871848,37.61,78226.93,169.7,-0.05223,5e-05,5.80873]
[1777037875593,37.61,78215.01,169.7,-0.05285,5e-05,5.86312]
[1777037880688,37.61,78219.46,169.7,-0.05262,5e-05,5.84258]
[1777037881141,37.61,78193.16,169.7,-0.05401,5e-05,5.96308]
[1777037882145,37.61,78182.14,169.7,-0.05461,5e-05,6.01401]
[1777037885551,37.61,78177.99,169.7,-0.05482,5e-05,6.03222]
[1777037891207,37.6,78187.04,169.7,-0.05431,5e-05,5.98855]
[1777037896244,37.6,78183.85,169.7,-0.05447,5e-05,6.00212]
[1777037901279,37.6,78176.2,169.7,-0.05486,5e-05,6.03611]
[1777037906315,37.59,78172.81,169.7,-0.05503,5e-05,6.05017]
[1777037909336,37.59,78186.48,169.7,-0.05428,5e-05,5.98561]
[1777037910292,37.59,78186.48,169.7,-0.05428,5e-05,5.98561]
[1777037915380,37.59,78179.6,169.7,-0.0546,5e-05,6.01185]
[1777037920415,37.58,78185.26,169.7,-0.05427,5e-05,5.98415]
[1777037922672,37.58,78186.96,169.7,-0.05418,5e-05,5.97576]
[1777037924747,37.58,78189.11,169.7,-0.05406,5e-05,5.96536]
[1777037930485,37.58,78195.12,169.7,-0.05372,5e-05,5.93629]
[1777037934526,37.58,78207.87,169.7,-0.05303,5e-05,5.87723]
[1777037934735,37.58,78207.87,169.7,-0.05303,5e-05,5.87723]
[1777037934911,37.58,78207.87,169.7,-0.05303,5e-05,5.87723]
[1777037939434,37.57,78219.3,169.7,-0.05243,5e-05,5.82497]
[1777037940326,37.58,78245.77,169.7,-0.05106,5e-05,5.70542]
[1777037941185,37.58,78261.82,169.7,-0.05024,5e-05,5.63385]
[1777037944601,37.58,78259.43,169.7,-0.05037,5e-05,5.6455]
[1777037944653,37.58,78259.43,169.7,-0.05037,5e-05,5.6455]
[1777037944751,37.58,78259.43,169.7,-0.05037,5e-05,5.6455]
[1777037945615,37.58,78280.75,169.7,-0.04931,5e-05,5.55152]
[1777037951237,37.58,78280.54,169.7,-0.04934,5e-05,5.55432]
[1777037956677,37.59,78286.84,169.7,-0.04906,5e-05,5.52925]
[1777037956704,37.59,78286.84,169.7,-0.04906,5e-05,5.52925]
[1777037957591,37.59,78286.84,169.7,-0.04906,5e-05,5.52925]
[1777037957703,37.59,78316.23,169.7,-0.04762,5e-05,5.40162]
[1777037959064,37.59,78316.23,169.7,-0.04762,5e-05,5.40162]
[1777037963973,37.59,78307.03,169.7,-0.04807,5e-05,5.44179]
[1777037964026,37.59,78305.58,169.7,-0.04814,5e-05,5.44809]
[1777037969052,37.6,78304.44,169.7,-0.04821,5e-05,5.45424]
[1777037970050,37.6,78303.89,169.7,-0.04824,5e-05,5.45692]
[1777037970120,37.6,78303.89,169.7,-0.04824,5e-05,5.45692]
[1777037970794,37.6,78288.43,169.7,-0.04901,5e-05,5.52545]
[1777037971599,37.6,78288.43,169.7,-0.04901,5e-05,5.52545]
[1777037971722,37.6,78288.43,169.7,-0.04901,5e-05,5.52545]
[1777037972897,37.6,78282.48,169.7,-0.04928,5e-05,5.54808]
[1777037972936,37.6,78282.48,169.7,-0.04928,5e-05,5.54808]
[1777037973011,37.6,78282.48,169.7,-0.04928,5e-05,5.54808]
[1777037976650,37.6,78280.91,169.7,-0.04938,5e-05,5.55664]
[1777037982271,37.61,78280.63,169.7,-0.04942,5e-05,5.56005]
[1777037982275,37.61,78280.63,169.7,-0.04942,5e-05,5.56005]
[1777037983036,37.61,78279.99,169.7,-0.04946,5e-05,5.56369]
[1777037985811,37.62,78278.51,169.7,-0.04958,5e-05,5.57455]
[1777037986203,37.62,78278.51,169.7,-0.04958,5e-05,5.57455]
[1777037986283,37.62,78278.51,169.7,-0.04958,5e-05,5.57455]
[1777037987571,37.63,78291.37,169.7,-0.04897,5e-05,5.52036]
[1777037989677,37.63,78286.32,169.7,-0.04924,5e-05,5.54434]
[1777037989740,37.63,78286.32,169.7,-0.04924,5e-05,5.54434]
[1777037990339,37.63,78286.32,169.7,-0.04924,5e-05,5.54434]
[1777037990366,37.63,78286.32,169.7,-0.04924,5e-05,5.54434]
[1777037990963,37.63,78279.75,169.7,-0.04957,5e-05,5.57352]
[1777037994711,37.63,78272.91,169.7,-0.04991,5e-05,5.60394]
[1777037999998,37.64,78276.39,169.7,-0.04974,5e-05,5.58881]
[1777038001133,37.64,78276.39,169.7,-0.04974,5e-05,5.58881]
[1777038001206,37.64,78276.39,169.7,-0.04974,5e-05,5.58881]
[1777038001476,37.64,78276.39,169.7,-0.04974,5e-05,5.58881]
[1777038001532,37.64,78298.16,169.7,-0.04866,5e-05,5.49307]
[1777038003401,37.64,78306.4,169.7,-0.04825,5e-05,5.45709]
[1777038003405,37.64,78306.4,169.7,-0.04825,5e-05,5.45709]
[1777038003621,37.64,78306.4,169.7,-0.04825,5e-05,5.45709]
[1777038003439,37.64,78303.6,169.7,-0.04839,5e-05,5.46926]
[1777038004190,37.64,78303.6,169.7,-0.04839,5e-05,5.46926]
[1777038005363,37.64,78300.19,169.7,-0.04856,5e-05,5.4844]
[1777038005442,37.64,78288.14,169.7,-0.04918,5e-05,5.53944]
[1777038006695,37.64,78286.78,169.7,-0.04925,5e-05,5.54568]
[1777038007251,37.64,78286.78,169.7,-0.04925,5e-05,5.54568]
[1777038007321,37.64,78286.78,169.7,-0.04925,5e-05,5.54568]
[1777038007395,37.64,78289.58,169.7,-0.04911,5e-05,5.53336]
[1777038007945,37.64,78289.58,169.7,-0.04911,5e-05,5.53336]
[1777038008068,37.64,78303.38,169.7,-0.04842,5e-05,5.47224]
[1777038009851,37.64,78306.25,169.7,-0.04828,5e-05,5.45964]
[1777038010484,37.64,78306.25,169.7,-0.04828,5e-05,5.45964]
[1777038010558,37.64,78306.25,169.7,-0.04828,5e-05,5.45964]
[1777038010654,37.64,78301.37,169.7,-0.04852,5e-05,5.48088]
[1777038011588,37.64,78301.37,169.7,-0.04852,5e-05,5.48088]
[1777038011094,37.64,78287.68,169.7,-0.04919,5e-05,5.53998]
[1777038014073,37.64,78283.98,169.7,-0.04938,5e-05,5.55749]
[1777038019280,37.65,78275.35,169.7,-0.04984,5e-05,5.59748]
[1777038020363,37.65,78274.52,169.7,-0.04988,5e-05,5.60157]
[1777038020460,37.65,78277.84,169.7,-0.04972,5e-05,5.58721]
[1777038021781,37.64,78277.54,169.7,-0.04971,5e-05,5.58595]
[1777038022439,37.64,78277.54,169.7,-0.04971,5e-05,5.58595]
[1777038025419,37.63,78274.51,169.7,-0.0498,5e-05,5.59373]
[1777038025528,37.63,78274.51,169.7,-0.0498,5e-05,5.59373]
[1777038025745,37.63,78272.63,169.7,-0.04989,5e-05,5.60179]
[1777038026097,37.63,78272.63,169.7,-0.04989,5e-05,5.60179]
[1777038029241,37.62,78271.32,169.7,-0.04994,5e-05,5.60675]
[1777038029315,37.62,78270.51,169.7,-0.04998,5e-05,5.61005]
[1777038030279,37.62,78270.51,169.7,-0.04998,5e-05,5.61005]
[1777038030501,37.62,78270.51,169.7,-0.04998,5e-05,5.61005]
[1777038032488,37.62,78261.98,169.7,-0.05039,5e-05,5.64453]
[1777038032511,37.62,78261.98,169.7,-0.05039,5e-05,5.64453]
[1777038033271,37.63,78251.48,169.7,-0.05092,5e-05,5.69167]
[1777038033375,37.63,78251.48,169.7,-0.05092,5e-05,5.69167]
[1777038034359,37.63,78243.93,169.7,-0.05131,5e-05,5.72572]
[1777038034435,37.63,78230.96,169.7,-0.05199,5e-05,5.78431]
[1777038039683,37.63,78224.78,169.7,-0.05231,5e-05,5.81232]
[1777038040524,37.63,78224.2,169.7,-0.05234,5e-05,5.81494]
[1777038042003,37.62,78218.37,169.7,-0.05264,5e-05,5.84091]
[1777038042842,37.62,78218.7,169.7,-0.05261,5e-05,5.8389]
[1777038043321,37.62,78235.15,169.7,-0.05175,5e-05,5.76391]
[1777038044327,37.62,78223.15,169.7,-0.05238,5e-05,5.81832]
[1777038047526,37.62,78218.94,169.7,-0.05259,5e-05,5.83692]
[1777038053423,37.62,78233.13,169.7,-0.05185,5e-05,5.77222]
[1777038053855,37.62,78240.91,169.7,-0.05145,5e-05,5.73722]
[1777038058382,37.62,78243.87,169.7,-0.0513,5e-05,5.72453]
[1777038063468,37.62,78247.88,169.7,-0.05111,5e-05,5.70759]
[1777038063839,37.62,78247.88,169.7,-0.05111,5e-05,5.70759]
[1777038070037,37.63,78235.65,169.7,-0.05175,5e-05,5.76367]
[1777038070044,37.63,78235.65,169.7,-0.05175,5e-05,5.76367]
[1777038072533,37.63,78247.73,169.7,-0.05113,5e-05,5.70948]
[1777038075911,37.63,78250.59,169.7,-0.05099,5e-05,5.69716]
[1777038078421,37.63,78261.38,169.7,-0.05044,5e-05,5.64937]
[1777038078831,37.63,78268.96,169.7,-0.05006,5e-05,5.6159]
[1777038080503,37.63,78273.8,169.7,-0.04982,5e-05,5.59439]
[1777038081382,37.63,78275.55,169.7,-0.04973,5e-05,5.58665]
[1777038081602,37.63,78255.97,169.7,-0.05072,5e-05,5.67375]
[1777038082155,37.63,78255.97,169.7,-0.05072,5e-05,5.67375]
[1777038083149,37.63,78251.45,169.7,-0.05095,5e-05,5.69402]
[1777038084709,37.63,78246.49,169.7,-0.05121,5e-05,5.71646]
[1777038085548,37.63,78247.55,169.7,-0.05115,5e-05,5.71188]
[1777038090550,37.63,78238.26,169.7,-0.05164,5e-05,5.75473]
[1777038090556,37.63,78238.26,169.7,-0.05164,5e-05,5.75473]
[1777038093991,37.64,78241.67,169.7,-0.05145,5e-05,5.73672]
[1777038096786,37.64,78230.4,169.7,-0.05205,5e-05,5.78871]
[1777038102594,37.64,78237.11,169.7,-0.0517,5e-05,5.7586]
[1777038102967,37.64,78233.14,169.7,-0.05191,5e-05,5.7766]
[1777038103755,37.64,78218.84,169.7,-0.05266,5e-05,5.8415]
[1777038109129,37.64,78217.26,169.7,-0.05274,5e-05,5.84847]
[1777038114841,37.64,78213.13,169.7,-0.05295,5e-05,5.86685]
[1777038119680,37.64,78192.19,169.7,-0.05406,5e-05,5.9625]
[1777038124918,37.64,78191.15,169.7,-0.0541,5e-05,5.96592]
[1777038129953,37.63,78188.57,169.7,-0.05423,5e-05,5.97674]
[1777038134927,37.63,78188.0,169.7,-0.05425,5e-05,5.97836]
[1777038134956,37.63,78188.0,169.7,-0.05425,5e-05,5.97836]
[1777038135904,37.63,78181.56,169.7,-0.05459,5e-05,6.00789]
[1777038138011,37.63,78165.01,169.7,-0.05548,5e-05,6.08384]
[1777038139716,37.63,78165.01,169.7,-0.05548,5e-05,6.08384]
[1777038142972,37.62,78153.84,169.7,-0.05607,6e-05,6.13424]
[1777038146602,37.62,78150.14,169.7,-0.05626,6e-05,6.15011]
[1777038146725,37.62,78136.91,169.7,-0.05699,6e-05,6.21194]
[1777038148083,37.61,78126.25,169.7,-0.05758,6e-05,6.26116]
[1777038153118,37.61,78131.04,169.7,-0.05723,6e-05,6.23084]
[1777038157416,37.6,78143.99,169.7,-0.05648,6e-05,6.16723]
[1777038162181,37.59,78155.77,169.7,-0.0558,6e-05,6.10952]
[1777038167216,37.59,78151.3,169.7,-0.05602,6e-05,6.12826]
[1777038172555,37.58,78152.82,169.7,-0.05592,6e-05,6.11936]
[1777038172800,37.58,78152.82,169.7,-0.05592,6e-05,6.11936]
[1777038172830,37.58,78152.82,169.7,-0.05592,6e-05,6.11936]
[1777038172951,37.58,78153.85,169.7,-0.05585,6e-05,6.11409]
[1777038173231,37.58,78153.85,169.7,-0.05585,6e-05,6.11409]
[1777038173401,37.58,78184.37,169.7,-0.05418,5e-05,5.97163]
[1777038177309,37.58,78170.79,169.7,-0.05491,5e-05,6.03368]
[1777038182359,37.58,78169.44,169.7,-0.05497,5e-05,6.03854]
[1777038183353,37.58,78182.07,169.7,-0.05428,5e-05,5.97966]
[1777038186594,37.58,78173.56,169.7,-0.05474,5e-05,6.0187]
[1777038189266,37.57,78170.42,169.7,-0.0549,5e-05,6.03253]
[1777038193444,37.57,78170.35,169.7,-0.05489,5e-05,6.03168]
[1777038193703,37.57,78170.35,169.7,-0.05489,5e-05,6.03168]
[1777038193763,37.57,78200.13,169.7,-0.05328,5e-05,5.8939]
[1777038196445,37.57,78179.48,169.7,-0.05439,5e-05,5.98879]
[1777038201480,37.57,78176.99,169.7,-0.05451,5e-05,5.99928]
[1777038206517,37.56,78177.43,169.7,-0.05447,5e-05,5.99614]
[1777038211552,37.56,78178.43,169.7,-0.05437,5e-05,5.98634]
[1777038215782,37.56,78191.24,169.7,-0.05367,5e-05,5.92634]
[1777038221621,37.56,78201.91,169.7,-0.0531,5e-05,5.8769]
[1777038226367,37.56,78193.89,169.7,-0.05352,5e-05,5.91337]
[1777038228175,37.56,78180.49,169.7,-0.05424,5e-05,5.97485]
[1777038234049,37.55,78193.93,169.7,-0.05351,5e-05,5.91183]
[1777038239748,37.55,78182.41,169.7,-0.05411,5e-05,5.96389]
[1777038243448,37.55,78178.36,169.7,-0.05432,5e-05,5.98206]
[1777038246691,37.54,78173.68,169.7,-0.05452,5e-05,5.9991]
[1777038246803,37.54,78189.0,169.7,-0.0537,5e-05,5.92804]
[1777038251838,37.54,78191.92,169.7,-0.05353,5e-05,5.91402]
[1777038256873,37.53,78207.22,169.7,-0.05271,5e-05,5.84336]
[1777038261909,37.53,78202.54,169.7,-0.05296,5e-05,5.86468]
[1777038265937,37.53,78191.11,169.7,-0.05357,5e-05,5.91704]
[1777038270972,37.53,78194.74,169.7,-0.05337,5e-05,5.89986]
[1777038276009,37.53,78192.4,169.7,-0.05345,5e-05,5.90606]
[1777038279030,37.53,78207.12,169.7,-0.05267,5e-05,5.83846]
[1777038284069,37.53,78210.54,169.7,-0.05249,5e-05,5.82309]
[1777038289104,37.53,78199.29,169.7,-0.05309,5e-05,5.87456]
[1777038292125,37.53,78210.04,169.7,-0.05252,5e-05,5.82541]
[1777038297159,37.53,78206.5,169.7,-0.05271,5e-05,5.84182]
[1777038300345,37.53,78203.54,169.7,-0.05287,5e-05,5.85544]
[1777038300717,37.53,78203.54,169.7,-0.05287,5e-05,5.85544]
[1777038300723,37.53,78203.54,169.7,-0.05287,5e-05,5.85544]
[1777038306614,37.53,78220.68,169.7,-0.05197,5e-05,5.77802]
[1777038312281,37.54,78224.84,169.7,-0.05177,5e-05,5.76055]
[1777038316309,37.54,78209.42,169.7,-0.05259,5e-05,5.83128]
[1777038317007,37.54,78209.42,169.7,-0.05259,5e-05,5.83128]
[1777038317087,37.54,78209.42,169.7,-0.05259,5e-05,5.83128]
[1777038319509,37.54,78195.21,169.7,-0.05334,5e-05,5.89639]
[1777038321344,37.54,78178.37,169.7,-0.05423,5e-05,5.97284]
[1777038326750,37.54,78178.75,169.7,-0.0542,5e-05,5.97051]
[1777038332421,37.53,78186.01,169.7,-0.05377,5e-05,5.93194]
[1777038335016,37.53,78185.65,169.7,-0.05379,5e-05,5.93352]
[1777038335443,37.53,78205.41,169.7,-0.05273,5e-05,5.84277]
[1777038340128,37.53,78194.91,169.7,-0.05329,5e-05,5.89081]
[1777038341065,37.53,78194.74,169.7,-0.0533,5e-05,5.89156]
[1777038343650,37.53,78180.45,169.7,-0.05406,5e-05,5.95723]
[1777038343694,37.53,78191.93,169.7,-0.05345,5e-05,5.90418]
[1777038344044,37.53,78191.93,169.7,-0.05345,5e-05,5.90418]
[1777038344799,37.53,78191.93,169.7,-0.05345,5e-05,5.90418]
[1777038344992,37.53,78212.8,169.7,-0.05234,5e-05,5.80869]
[1777038348533,37.53,78200.78,169.7,-0.05298,5e-05,5.86386]
[1777038350100,37.53,78200.42,169.7,-0.053,5e-05,5.86551]
[1777038355582,37.53,78205.42,169.7,-0.05273,5e-05,5.8427]
[1777038360617,37.53,78202.62,169.7,-0.05288,5e-05,5.85547]
[1777038362433,37.53,78198.72,169.7,-0.05309,5e-05,5.87331]
[1777038364081,37.53,78203.05,169.7,-0.05286,5e-05,5.85346]
[1777038364645,37.53,78216.82,169.7,-0.05213,5e-05,5.79072]
[1777038365261,37.53,78216.82,169.7,-0.05213,5e-05,5.79072]
[1777038365652,37.53,78200.95,169.7,-0.05297,5e-05,5.86317]
[1777038369025,37.53,78192.63,169.7,-0.05341,5e-05,5.90124]
[1777038370665,37.53,78193.08,169.7,-0.05339,5e-05,5.89906]
[1777038371324,37.53,78194.21,169.7,-0.05333,5e-05,5.89381]
[1777038371357,37.53,78194.21,169.7,-0.05333,5e-05,5.89381]
[1777038371917,37.53,78194.21,169.7,-0.05333,5e-05,5.89381]
[1777038371988,37.53,78210.74,169.7,-0.05245,5e-05,5.81817]
[1777038373712,37.53,78192.13,169.7,-0.05344,5e-05,5.90341]
[1777038378750,37.53,78204.82,169.7,-0.05276,5e-05,5.84507]
[1777038383046,37.53,78199.67,169.7,-0.05304,5e-05,5.86875]
[1777038383785,37.53,78217.64,169.7,-0.05209,5e-05,5.7869]
[1777038387849,37.53,78228.13,169.7,-0.05155,5e-05,5.73984]
[1777038387901,37.53,78241.99,169.7,-0.05084,5e-05,5.67768]
[1777038388834,37.53,78241.99,169.7,-0.05084,5e-05,5.67768]
[1777038393857,37.54,78228.72,169.7,-0.05151,5e-05,5.73518]
[1777038398892,37.54,78231.11,169.7,-0.0514,5e-05,5.7255]
[1777038400914,37.54,78242.19,169.7,-0.05083,5e-05,5.67615]
[1777038405949,37.55,78236.4,169.7,-0.05114,5e-05,5.70345]
[1777038410984,37.55,78242.54,169.7,-0.05084,5e-05,5.67711]
[1777038411715,37.55,78242.54,169.7,-0.05084,5e-05,5.67711]
[1777038411992,37.55,78255.72,169.7,-0.05017,5e-05,5.61848]
[1777038412233,37.55,78255.72,169.7,-0.05017,5e-05,5.61848]
[1777038418033,37.56,78254.06,169.7,-0.05028,5e-05,5.62817]
[1777038422064,37.56,78239.66,169.7,-0.05103,5e-05,5.69395]
[1777038425085,37.56,78226.28,169.7,-0.05173,5e-05,5.75498]
[1777038425391,37.56,78226.28,169.7,-0.05173,5e-05,5.75498]
[1777038427099,37.56,78206.43,169.7,-0.05278,5e-05,5.84545]
[1777038432523,37.56,78202.35,169.7,-0.05299,5e-05,5.86414]
[1777038432526,37.56,78202.35,169.7,-0.05299,5e-05,5.86414]
[1777038437522,37.56,78197.06,169.7,-0.05327,5e-05,5.88812]
[1777038437751,37.56,78197.06,169.7,-0.05327,5e-05,5.88812]
[1777038437836,37.56,78197.06,169.7,-0.05327,5e-05,5.88812]
[1777038438594,37.56,78196.92,169.7,-0.05328,5e-05,5.8887]
[1777038438643,37.56,78208.87,169.7,-0.05265,5e-05,5.83399]
[1777038439217,37.56,78208.87,169.7,-0.05265,5e-05,5.83399]
[1777038440466,37.56,78208.87,169.7,-0.05265,5e-05,5.83399]
[1777038440751,37.56,78213.56,169.7,-0.0524,5e-05,5.81265]
[1777038440761,37.56,78213.56,169.7,-0.0524,5e-05,5.81265]
[1777038441277,37.56,78213.56,169.7,-0.0524,5e-05,5.81265]
[1777038441762,37.56,78209.59,169.7,-0.05261,5e-05,5.83079]
[1777038442067,37.56,78209.59,169.7,-0.05261,5e-05,5.83079]
[1777038442157,37.56,78163.74,169.7,-0.05507,5e-05,6.04207]
[1777038442596,37.56,78137.99,169.7,-0.05649,6e-05,6.16276]
[1777038447264,37.56,78134.4,169.7,-0.05667,6e-05,6.17797]
[1777038447352,37.56,78139.58,169.7,-0.05637,6e-05,6.15306]
[1777038451218,37.55,78151.57,169.7,-0.05566,6e-05,6.09077]
[1777038453401,37.55,78162.21,169.7,-0.05507,5e-05,6.04076]
[1777038458231,37.55,78146.32,169.7,-0.05592,6e-05,6.113]
[1777038459157,37.54,78135.5,169.7,-0.05651,6e-05,6.16344]
[1777038459711,37.54,78135.5,169.7,-0.05651,6e-05,6.16344]
[1777038459864,37.54,78135.5,169.7,-0.05651,6e-05,6.16344]
[1777038460251,37.53,78131.77,169.7,-0.05666,6e-05,6.17598]
[1777038461126,37.53,78131.77,169.7,-0.05666,6e-05,6.17598]
[1777038461206,37.53,78114.99,169.7,-0.0576,6e-05,6.25523]
[1777038466208,37.53,78109.13,169.7,-0.05791,6e-05,6.28118]
[1777038469809,37.52,78095.59,169.7,-0.05866,6e-05,6.34322]
[1777038471774,37.52,78081.75,169.7,-0.05944,6e-05,6.40831]
[1777038471912,37.52,78081.75,169.7,-0.05944,6e-05,6.40831]
[1777038474324,37.51,78067.89,169.7,-0.06023,6e-05,6.47371]
[1777038474601,37.51,78093.18,169.7,-0.05873,6e-05,6.34947]
[1777038477871,37.5,78088.78,169.7,-0.05897,6e-05,6.36905]
[1777038478746,37.5,78092.76,169.7,-0.05872,6e-05,6.3483]
[1777038479345,37.5,78092.76,169.7,-0.05872,6e-05,6.3483]
[1777038479532,37.5,78101.29,169.7,-0.05823,6e-05,6.30736]
[1777038480663,37.5,78109.17,169.7,-0.05777,6e-05,6.26897]
[1777038483052,37.49,78110.3,169.7,-0.05769,6e-05,6.26229]
[1777038485336,37.49,78111.1,169.7,-0.05762,6e-05,6.25654]
[1777038485656,37.49,78107.15,169.7,-0.05784,6e-05,6.27473]
[1777038487694,37.48,78093.74,169.7,-0.05859,6e-05,6.33765]
[1777038491720,37.46,78105.15,169.7,-0.05783,6e-05,6.27381]
[1777038497397,37.45,78100.31,169.7,-0.05807,6e-05,6.29421]
[1777038498870,37.45,78105.85,169.7,-0.05773,6e-05,6.26569]
[1777038498972,37.45,78117.73,169.7,-0.05706,6e-05,6.20852]
[1777038499790,37.45,78128.61,169.7,-0.05644,6e-05,6.15696]
[1777038500940,37.45,78128.61,169.7,-0.05644,6e-05,6.15696]
[1777038504826,37.43,78137.23,169.7,-0.05589,6e-05,6.10956]
[1777038505819,37.43,78159.69,169.7,-0.05464,5e-05,6.00358]
[1777038510859,37.43,78157.91,169.7,-0.05473,5e-05,6.0108]
[1777038516027,37.42,78152.08,169.7,-0.05498,5e-05,6.03145]
[1777038516356,37.42,78152.08,169.7,-0.05498,5e-05,6.03145]
[1777038516365,37.42,78152.08,169.7,-0.05498,5e-05,6.03145]
[1777038516902,37.42,78173.77,169.7,-0.0538,5e-05,5.93013]
[1777038518519,37.42,78173.77,169.7,-0.0538,5e-05,5.93013]
[1777038518597,37.42,78173.64,169.7,-0.0538,5e-05,5.93051]
[1777038518979,37.42,78173.64,169.7,-0.0538,5e-05,5.93051]
[1777038519240,37.42,78173.64,169.7,-0.0538,5e-05,5.93051]
[1777038519342,37.42,78191.42,169.7,-0.05285,5e-05,5.84847]
[1777038521927,37.42,78199.2,169.7,-0.05244,5e-05,5.813]
[1777038526802,37.42,78188.14,169.7,-0.05303,5e-05,5.86398]
[1777038527172,37.42,78188.14,169.7,-0.05303,5e-05,5.86398]
[1777038528838,37.42,78173.93,169.7,-0.05379,5e-05,5.9297]
[1777038535032,37.42,78163.89,169.7,-0.05433,5e-05,5.97539]
[1777038537051,37.41,78152.87,169.7,-0.05491,5e-05,6.02476]
[1777038542086,37.41,78159.58,169.7,-0.05453,5e-05,5.99238]
[1777038546820,37.4,78157.88,169.7,-0.05456,5e-05,5.99523]
[1777038547129,37.39,78139.14,169.7,-0.05557,6e-05,6.08111]
[1777038549144,37.39,78127.21,169.7,-0.05619,6e-05,6.13376]
[1777038550520,37.39,78127.21,169.7,-0.05619,6e-05,6.13376]
[1777038553045,37.38,78116.42,169.7,-0.05678,6e-05,6.18365]
[1777038553067,37.38,78116.42,169.7,-0.05678,6e-05,6.18365]
[1777038553518,37.38,78104.94,169.7,-0.05742,6e-05,6.23784]
[1777038554179,37.38,78093.81,169.7,-0.05805,6e-05,6.29055]
[1777038559214,37.36,78084.59,169.7,-0.05848,6e-05,6.32586]
[1777038564248,37.35,78074.87,169.7,-0.059,6e-05,6.36915]
[1777038569284,37.34,78074.63,169.7,-0.05896,6e-05,6.3664]
[1777038574319,37.33,78078.6,169.7,-0.05865,6e-05,6.33924]
[1777038579354,37.32,78083.33,169.7,-0.05834,6e-05,6.31315]
[1777038581169,37.32,78086.25,169.7,-0.05817,6e-05,6.29844]
[1777038583382,37.32,78105.98,169.7,-0.05702,6e-05,6.20218]
[1777038583627,37.32,78105.98,169.7,-0.05702,6e-05,6.20218]
[1777038584176,37.32,78105.98,169.7,-0.05702,6e-05,6.20218]
[1777038584389,37.32,78114.69,169.7,-0.05652,6e-05,6.16026]
[1777038584751,37.32,78114.69,169.7,-0.05652,6e-05,6.16026]
[1777038585489,37.32,78114.69,169.7,-0.05652,6e-05,6.16026]
[1777038585671,37.31,78107.64,169.7,-0.05692,6e-05,6.19338]
[1777038586403,37.31,78108.01,169.7,-0.05689,6e-05,6.19115]
[1777038591438,37.31,78114.88,169.7,-0.05648,6e-05,6.15645]
[1777038592374,37.31,78114.88,169.7,-0.05648,6e-05,6.15645]
[1777038592445,37.31,78101.4,169.7,-0.05724,6e-05,6.22065]
[1777038593937,37.31,78099.64,169.7,-0.05733,6e-05,6.22813]
[1777038594314,37.31,78099.64,169.7,-0.05733,6e-05,6.22813]
[1777038599597,37.3,78111.81,169.7,-0.05661,6e-05,6.16785]
[1777038599607,37.3,78116.5,169.7,-0.05635,6e-05,6.14515]
[1777038600147,37.3,78116.5,169.7,-0.05635,6e-05,6.14515]
[1777038602295,37.3,78121.25,169.7,-0.05607,6e-05,6.12188]
[1777038602573,37.3,78143.32,169.7,-0.05485,5e-05,6.01797]
[1777038602877,37.3,78143.32,169.7,-0.05485,5e-05,6.01797]
[1777038603580,37.3,78131.48,169.7,-0.0555,6e-05,6.07302]
[1777038603613,37.3,78131.48,169.7,-0.0555,6e-05,6.07302]
[1777038603715,37.3,78131.48,169.7,-0.0555,6e-05,6.07302]
[1777038606364,37.29,78131.39,169.7,-0.05549,6e-05,6.07285]
[1777038611636,37.29,78132.49,169.7,-0.05542,6e-05,6.06615]
[1777038613786,37.29,78131.81,169.7,-0.05545,6e-05,6.0691]
[1777038615491,37.29,78134.73,169.7,-0.05529,6e-05,6.0551]
[1777038620183,37.28,78141.68,169.7,-0.05487,5e-05,6.01992]
[1777038620342,37.28,78141.68,169.7,-0.05487,5e-05,6.01992]
[1777038620943,37.28,78136.78,169.7,-0.05514,6e-05,6.04252]
[1777038620977,37.28,78136.78,169.7,-0.05514,6e-05,6.04252]
[1777038621144,37.28,78123.47,169.7,-0.05588,6e-05,6.10524]
[1777038626745,37.24,78115.24,169.7,-0.05613,6e-05,6.12663]
[1777038629152,37.23,78110.15,169.7,-0.05637,6e-05,6.14696]
[1777038629987,37.23,78107.67,169.7,-0.05651,6e-05,6.15836]
[1777038630775,37.23,78120.89,169.7,-0.05576,6e-05,6.09522]
[1777038632112,37.23,78120.89,169.7,-0.05576,6e-05,6.09522]
[1777038632587,37.22,78128.1,169.7,-0.0553,6e-05,6.05432]
[1777038633171,37.22,78128.1,169.7,-0.0553,6e-05,6.05432]
[1777038633226,37.2,78132.12,169.7,-0.05499,6e-05,6.02839]
[1777038635812,37.2,78120.47,169.7,-0.05561,6e-05,6.08076]
[1777038640908,37.2,78118.01,169.7,-0.05573,6e-05,6.09133]
[1777038644107,37.19,78121.19,169.7,-0.05554,6e-05,6.0752]
[1777038649911,37.18,78123.73,169.7,-0.05536,6e-05,6.05986]
[1777038652184,37.18,78126.24,169.7,-0.05522,6e-05,6.04779]
[1777038652784,37.18,78126.24,169.7,-0.05522,6e-05,6.04779]
[1777038653846,37.18,78127.25,169.7,-0.05516,6e-05,6.04283]
[1777038653563,37.18,78113.4,169.7,-0.05593,6e-05,6.10829]
[1777038654730,37.18,78113.4,169.7,-0.05593,6e-05,6.10829]
[1777038658403,37.18,78111.18,169.7,-0.05604,6e-05,6.11754]
[1777038660025,37.18,78095.6,169.7,-0.05691,6e-05,6.19066]
[1777038661126,37.18,78095.6,169.7,-0.05691,6e-05,6.19066]
[1777038663041,37.17,78077.47,169.7,-0.05793,6e-05,6.27622]
[1777038668076,37.14,78081.53,169.7,-0.05755,6e-05,6.24452]
[1777038673111,37.13,78080.27,169.7,-0.05754,6e-05,6.24364]
[1777038677384,37.12,78075.26,169.7,-0.05781,6e-05,6.26622]
[1777038677494,37.12,78075.26,169.7,-0.05781,6e-05,6.26622]
[1777038678428,37.12,78088.01,169.7,-0.05707,6e-05,6.20382]
[1777038679050,37.12,78088.01,169.7,-0.05707,6e-05,6.20382]
[1777038679226,37.12,78088.01,169.7,-0.05707,6e-05,6.20382]
[1777038679236,37.12,78088.01,169.7,-0.05707,6e-05,6.20382]
[1777038679269,37.12,78096.55,169.7,-0.05658,6e-05,6.16252]
[1777038680952,37.1,78102.56,169.7,-0.05614,6e-05,6.1251]
[1777038680954,37.1,78102.56,169.7,-0.05614,6e-05,6.1251]
[1777038682206,37.08,78103.44,169.7,-0.056,6e-05,6.11279]
[1777038686521,37.05,78106.99,169.7,-0.05568,6e-05,6.08579]
[1777038686540,37.05,78106.99,169.7,-0.05568,6e-05,6.08579]
[1777038686552,37.05,78102.13,169.7,-0.05594,6e-05,6.10814]
[1777038686843,37.05,78102.13,169.7,-0.05594,6e-05,6.10814]
[1777038686844,37.05,78102.13,169.7,-0.05594,6e-05,6.10814]
[1777038687554,37.05,78102.13,169.7,-0.05594,6e-05,6.10814]
[1777038687580,37.03,78083.41,169.7,-0.05691,6e-05,6.18979]
[1777038687826,37.03,78083.41,169.7,-0.05691,6e-05,6.18979]
[1777038688980,37.03,78077.27,169.7,-0.05726,6e-05,6.21889]
[1777038688984,37.03,78077.27,169.7,-0.05726,6e-05,6.21889]
[1777038694346,37.03,78082.82,169.7,-0.05688,6e-05,6.18574]
[1777038696201,37.02,78093.67,169.7,-0.05625,6e-05,6.13305]
[1777038699588,37.02,78093.74,169.7,-0.05624,6e-05,6.1317]
[1777038699933,37.02,78091.5,169.7,-0.05636,6e-05,6.14175]
[1777038700025,37.02,78091.5,169.7,-0.05636,6e-05,6.14175]
[1777038702465,37.02,78083.46,169.7,-0.05681,6e-05,6.17992]
[1777038706417,37.02,78068.66,169.7,-0.05763,6e-05,6.24918]
[1777038711454,37.01,78068.05,169.7,-0.05764,6e-05,6.24972]
[1777038712796,37.01,78068.05,169.7,-0.05764,6e-05,6.24972]
[1777038714016,37.01,78076.37,169.7,-0.05715,6e-05,6.20866]
[1777038719510,37.0,78086.67,169.7,-0.05654,6e-05,6.15676]
[1777038720514,37.0,78086.67,169.7,-0.05654,6e-05,6.15676]
[1777038720589,37.0,78089.83,169.7,-0.05635,6e-05,6.14094]
[1777038721478,37.0,78089.83,169.7,-0.05635,6e-05,6.14094]
[1777038721524,37.0,78090.01,169.7,-0.05634,6e-05,6.14008]
[1777038721933,37.0,78090.01,169.7,-0.05634,6e-05,6.14008]
[1777038722531,37.0,78086.83,169.7,-0.05651,6e-05,6.15448]
[1777038722930,37.0,78086.83,169.7,-0.05651,6e-05,6.15448]
[1777038722937,37.0,78086.83,169.7,-0.05651,6e-05,6.15448]
[1777038723538,36.98,78079.99,169.7,-0.0568,6e-05,6.17891]
[1777038724801,36.98,78079.99,169.7,-0.0568,6e-05,6.17891]
[1777038724842,36.98,78086.12,169.7,-0.05645,6e-05,6.14916]
[1777038725552,36.98,78107.64,169.7,-0.05524,6e-05,6.04661]
[1777038726064,36.98,78107.64,169.7,-0.05524,6e-05,6.04661]
[1777038726077,36.98,78107.64,169.7,-0.05524,6e-05,6.04661]
[1777038726559,36.97,78103.9,169.7,-0.05544,6e-05,6.0634]
[1777038728142,36.97,78104.76,169.7,-0.05539,6e-05,6.05915]
[1777038728599,36.97,78103.83,169.7,-0.05543,6e-05,6.06289]
[1777038733317,36.96,78102.06,169.7,-0.0555,6e-05,6.06855]
[1777038733609,36.96,78098.64,169.7,-0.05569,6e-05,6.08464]
[1777038735290,36.96,78097.4,169.7,-0.05576,6e-05,6.09034]
[1777038735623,36.96,78101.43,169.7,-0.05552,6e-05,6.07044]
[1777038736408,36.96,78101.43,169.7,-0.05552,6e-05,6.07044]
[1777038736630,36.96,78100.82,169.7,-0.05555,6e-05,6.07264]
[1777038738840,36.96,78098.17,169.7,-0.05569,6e-05,6.08506]
[1777038744324,36.96,78100.55,169.7,-0.05554,6e-05,6.07239]
[1777038746729,36.96,78100.16,169.7,-0.05556,6e-05,6.07388]
[1777038752744,36.95,78094.53,169.7,-0.05583,6e-05,6.09497]
[1777038757780,36.94,78097.41,169.7,-0.05563,6e-05,6.07792]
[1777038757969,36.94,78097.41,169.7,-0.05563,6e-05,6.07792]
[1777038758907,36.94,78097.41,169.7,-0.05563,6e-05,6.07792]
[1777038759264,36.94,78105.4,169.7,-0.05518,6e-05,6.03977]
[1777038762863,36.94,78115.07,169.7,-0.05464,6e-05,5.99376]
[1777038763825,36.94,78117.33,169.7,-0.0545,6e-05,5.98247]
[1777038765419,36.94,78114.48,169.7,-0.05466,6e-05,5.99536]
[1777038767242,36.94,78112.48,169.7,-0.05475,6e-05,6.00363]
[1777038767404,36.94,78112.48,169.7,-0.05475,6e-05,6.00363]
[1777038767853,36.94,78109.3,169.7,-0.05493,6e-05,6.01858]
[1777038770780,36.94,78109.98,169.7,-0.05489,6e-05,6.01516]
[1777038770820,36.94,78109.98,169.7,-0.05489,6e-05,6.01516]
[1777038770881,36.93,78099.02,169.7,-0.05549,6e-05,6.06611]
[1777038771686,36.93,78099.02,169.7,-0.05549,6e-05,6.06611]
[1777038771886,36.93,78085.48,169.7,-0.05623,6e-05,6.12887]
[1777038773507,36.93,78083.73,169.7,-0.05632,6e-05,6.13696]
[1777038778284,36.92,78072.97,169.7,-0.05692,6e-05,6.18692]
[1777038783304,36.92,78078.99,169.7,-0.05655,6e-05,6.1563]
[1777038783928,36.92,78078.99,169.7,-0.05655,6e-05,6.1563]
[1777038784600,36.92,78073.31,169.7,-0.05687,6e-05,6.18329]
[1777038784993,36.91,78061.98,169.7,-0.05748,6e-05,6.23446]
[1777038790012,36.91,78054.67,169.7,-0.05788,6e-05,6.26759]
[1777038794227,36.9,78059.49,169.7,-0.05758,6e-05,6.24227]
[1777038794229,36.9,78059.49,169.7,-0.05758,6e-05,6.24227]
[1777038800082,36.89,78055.77,169.7,-0.05776,6e-05,6.2575]
[1777038804320,36.89,78051.04,169.7,-0.05802,6e-05,6.27903]
[1777038810747,36.88,78051.89,169.7,-0.05793,6e-05,6.27176]
[1777038810848,36.88,78053.19,169.7,-0.05784,6e-05,6.26441]
[1777038812252,36.88,78053.69,169.7,-0.05778,6e-05,6.25773]
[1777038812470,36.86,78051.53,169.7,-0.05779,6e-05,6.25819]
[1777038818214,36.85,78050.9,169.7,-0.05779,6e-05,6.25821]
[1777038819584,36.85,78050.9,169.7,-0.05779,6e-05,6.25821]
[1777038819603,36.85,78053.89,169.7,-0.05761,6e-05,6.2432]
[1777038824632,36.8,78053.21,169.7,-0.05741,6e-05,6.22628]
[1777038824644,36.8,78053.21,169.7,-0.05741,6e-05,6.22628]
[1777038824675,36.8,78053.21,169.7,-0.05741,6e-05,6.22628]
[1777038824699,36.78,78054.29,169.7,-0.05724,6e-05,6.21157]
[1777038826146,36.77,78064.39,169.7,-0.05664,6e-05,6.16181]
[1777038831304,36.77,78061.58,169.7,-0.05678,6e-05,6.17337]
[1777038833141,36.77,78059.0,169.7,-0.05693,6e-05,6.1855]
[1777038833142,36.77,78059.0,169.7,-0.05693,6e-05,6.1855]
[1777038838295,36.76,78051.73,169.7,-0.05732,6e-05,6.21873]
[1777038843389,36.76,78048.03,169.7,-0.05751,6e-05,6.23429]
[1777038848424,36.75,78043.58,169.7,-0.05774,6e-05,6.25384]
[1777038850438,36.75,78031.8,169.7,-0.05842,6e-05,6.31041]
[1777038855473,36.74,78032.82,169.7,-0.05832,6e-05,6.30253]
[1777038860514,36.74,78027.15,169.7,-0.05862,6e-05,6.32753]
[1777038865545,36.73,78022.66,169.7,-0.05885,6e-05,6.3466]
[1777038870580,36.72,78023.12,169.7,-0.05879,6e-05,6.3414]
[1777038875617,36.72,78022.31,169.7,-0.05877,6e-05,6.33822]
[1777038880653,36.71,78016.72,169.7,-0.05907,6e-05,6.36271]
[1777038885688,36.7,78035.63,169.7,-0.05792,6e-05,6.26697]
[1777038887702,36.7,78023.77,169.7,-0.0586,6e-05,6.32404]
[1777038892544,36.69,78015.01,169.9,-0.05909,6e-05,6.36495]
[1777038894553,36.69,78023.42,169.9,-0.05858,6e-05,6.32234]
[1777038894560,36.69,78023.42,169.9,-0.05858,6e-05,6.32234]
[1777038899785,36.68,78024.61,169.9,-0.05847,6e-05,6.3126]
[1777038903813,36.68,78035.35,169.9,-0.05781,6e-05,6.25795]
[1777038908849,36.67,78027.47,169.9,-0.05825,6e-05,6.29426]
[1777038914120,36.67,78020.95,169.9,-0.05861,6e-05,6.32424]
[1777038915518,36.66,78006.37,169.9,-0.05946,6e-05,6.39497]
[1777038916968,36.66,78010.05,169.9,-0.05923,6e-05,6.37611]
[1777038919288,36.66,77994.95,169.9,-0.06011,6e-05,6.44889]
[1777038919820,36.66,77994.95,169.9,-0.06011,6e-05,6.44889]
[1777038920327,36.65,77988.71,169.9,-0.06048,6e-05,6.47923]
[1777038922374,36.65,77987.35,169.9,-0.06054,6e-05,6.48437]
[1777038922852,36.65,77987.35,169.9,-0.06054,6e-05,6.48437]
[1777038924195,36.65,77988.08,169.9,-0.06049,6e-05,6.47992]
[1777038924555,36.65,77987.47,169.9,-0.06051,6e-05,6.48215]
[1777038925908,36.64,77993.84,169.9,-0.06012,6e-05,6.4496]
[1777038928893,36.64,78004.63,169.9,-0.05945,6e-05,6.39379]
[1777038929211,36.64,78004.63,169.9,-0.05945,6e-05,6.39379]
[1777038932063,36.63,78001.8,169.9,-0.05955,6e-05,6.4015]
[1777038934007,36.63,77991.22,169.9,-0.06017,6e-05,6.45264]
[1777038934523,36.63,77985.56,169.9,-0.06051,6e-05,6.48009]
[1777038935137,36.63,77985.56,169.9,-0.06051,6e-05,6.48009]
[1777038936163,36.63,77970.59,169.9,-0.0614,6e-05,6.55338]
[1777038936608,36.63,77970.59,169.9,-0.0614,6e-05,6.55338]
[1777038937202,36.63,77970.59,169.9,-0.0614,6e-05,6.55338]
[1777038937228,36.62,77959.96,169.9,-0.06204,6e-05,6.60599]
[1777038938492,36.62,77959.6,169.9,-0.06205,6e-05,6.60679]
[1777038938839,36.62,77959.6,169.9,-0.06205,6e-05,6.60679]
[1777038939081,36.62,77956.65,169.9,-0.06222,6e-05,6.62068]
[1777038941803,36.62,77956.11,169.9,-0.06224,6e-05,6.62244]
[1777038942734,36.61,77956.18,169.9,-0.06223,6e-05,6.6216]
[1777038944960,36.61,77956.9,169.9,-0.06218,6e-05,6.61736]
[1777038945147,36.61,77956.9,169.9,-0.06218,6e-05,6.61736]
[1777038946207,36.61,77955.71,169.9,-0.06225,6e-05,6.6229]
[1777038946223,36.61,77955.71,169.9,-0.06225,6e-05,6.6229]
[1777038947136,36.61,77966.07,169.9,-0.06159,6e-05,6.56914]
[1777038947642,36.61,77966.07,169.9,-0.06159,6e-05,6.56914]
[1777038948144,36.61,77962.71,169.9,-0.06179,6e-05,6.58567]
[1777038949127,36.61,77962.71,169.9,-0.06179,6e-05,6.58567]
[1777038949135,36.61,77962.71,169.9,-0.06179,6e-05,6.58567]
[1777038949150,36.61,77962.4,169.9,-0.06181,6e-05,6.58681]
[1777038952480,36.6,77961.97,169.9,-0.0618,6e-05,6.586]
[1777038955680,36.6,77957.98,169.9,-0.06202,6e-05,6.60423]
[1777038956200,36.59,77954.08,169.9,-0.06225,6e-05,6.62329]
[1777038959873,36.59,77954.32,169.9,-0.06223,6e-05,6.62162]
[1777038960228,36.59,77961.69,169.9,-0.06178,6e-05,6.58426]
[1777038961631,36.59,77966.08,169.9,-0.0615,6e-05,6.56151]
[1777038962046,36.59,77966.08,169.9,-0.0615,6e-05,6.56151]
[1777038962243,36.59,77976.79,169.9,-0.06083,6e-05,6.50677]
[1777038963413,36.59,77981.31,169.9,-0.06055,6e-05,6.48328]
[1777038965081,36.58,77979.79,169.9,-0.06063,6e-05,6.49006]
[1777038965099,36.58,77979.79,169.9,-0.06063,6e-05,6.49006]
[1777038965219,36.58,77979.79,169.9,-0.06063,6e-05,6.49006]
[1777038965650,36.58,77984.37,169.9,-0.06034,6e-05,6.46634]
[1777038966422,36.58,77987.34,169.9,-0.06015,6e-05,6.45072]
[1777038967606,36.58,77989.5,169.9,-0.06001,6e-05,6.43917]
[1777038967642,36.58,77989.5,169.9,-0.06001,6e-05,6.43917]
[1777038969958,36.57,77973.52,169.9,-0.06096,6e-05,6.51749]
[1777038970299,36.57,77960.48,169.9,-0.06175,6e-05,6.58223]
[1777038971067,36.57,77960.48,169.9,-0.06175,6e-05,6.58223]
[1777038971862,36.57,77959.35,169.9,-0.06181,6e-05,6.58695]
[1777038972106,36.57,77959.35,169.9,-0.0618,6e-05,6.58632]
[1777038975987,36.57,77959.34,169.9,-0.0618,6e-05,6.58618]
[1777038976341,36.57,77958.5,169.9,-0.06185,6e-05,6.59035]
[1777038976415,36.57,77958.5,169.9,-0.06185,6e-05,6.59035]
[1777038976545,36.57,77958.5,169.9,-0.06185,6e-05,6.59035]
[1777038977348,36.57,77952.37,169.9,-0.06223,6e-05,6.62127]
[1777038982678,36.57,77961.71,169.9,-0.06165,6e-05,6.5734]
[1777038982717,36.57,77949.42,169.9,-0.06241,6e-05,6.63555]
[1777038988426,36.56,77956.94,169.9,-0.06193,6e-05,6.5965]
[1777038989799,36.56,77956.94,169.9,-0.06193,6e-05,6.5965]
[1777038990798,36.56,77955.12,169.9,-0.06204,6e-05,6.60561]
[1777038992491,36.56,77958.61,169.9,-0.06178,6e-05,6.58317]
[1777038994564,36.56,77955.39,169.9,-0.06198,6e-05,6.59902]
[1777039000102,36.56,77953.99,169.9,-0.06205,6e-05,6.60535]
[1777039000473,36.56,77955.06,169.9,-0.06199,6e-05,6.59972]
[1777039002880,36.56,77946.1,169.9,-0.06254,6e-05,6.6447]
[1777039006360,36.55,77932.54,169.9,-0.06337,6e-05,6.71218]
[1777039009583,36.55,77949.79,169.9,-0.06228,6e-05,6.62365]
[1777039014875,36.55,77949.11,169.9,-0.06232,6e-05,6.62659]
[1777039015263,36.55,77949.11,169.9,-0.06232,6e-05,6.62659]
[1777039015480,36.55,77948.99,169.9,-0.06232,6e-05,6.62693]
[1777039015504,36.55,77948.99,169.9,-0.06232,6e-05,6.62693]
[1777039015830,36.55,77948.99,169.9,-0.06232,6e-05,6.62693]
[1777039015925,36.55,77948.99,169.9,-0.06232,6e-05,6.62693]
[1777039016345,36.55,77975.41,169.9,-0.06069,6e-05,6.49328]
[1777039019215,36.55,77979.17,169.9,-0.06046,6e-05,6.4743]
[1777039019263,36.55,77976.73,169.9,-0.0606,6e-05,6.48614]
[1777039019414,36.55,77976.73,169.9,-0.0606,6e-05,6.48614]
[1777039020506,36.55,77986.62,169.9,-0.06,6e-05,6.43672]
[1777039020780,36.55,77986.62,169.9,-0.06,6e-05,6.43672]
[1777039021180,36.55,78000.24,169.9,-0.05917,6e-05,6.3676]
[1777039021668,36.55,78018.61,169.9,-0.05808,6e-05,6.27699]
[1777039023014,36.55,78018.61,169.9,-0.05808,6e-05,6.27699]
[1777039023240,36.55,78018.61,169.9,-0.05808,6e-05,6.27699]
[1777039023342,36.54,78032.4,169.9,-0.05726,6e-05,6.20854]
[1777039023629,36.54,78032.4,169.9,-0.05726,6e-05,6.20854]
[1777039024945,36.54,78039.9,169.9,-0.05683,6e-05,6.17166]
[1777039027112,36.54,78043.37,169.9,-0.05663,6e-05,6.1548]
[1777039026725,36.54,78074.23,169.9,-0.05487,6e-05,6.00577]
[1777039027517,36.54,78074.23,169.9,-0.05487,6e-05,6.00577]
[1777039027751,36.54,78090.02,169.9,-0.05397,6e-05,5.92893]
[1777039029675,36.54,78083.92,169.9,-0.0543,6e-05,5.95717]
[1777039031822,36.54,78086.84,169.9,-0.05414,6e-05,5.94378]
[1777039033209,36.54,78085.34,169.9,-0.05422,6e-05,5.95093]
[1777039034518,36.54,78072.41,169.9,-0.05495,6e-05,6.01267]
[1777039034546,36.54,78072.41,169.9,-0.05495,6e-05,6.01267]
[1777039036116,36.54,78065.22,169.9,-0.05535,6e-05,6.04713]
[1777039036121,36.54,78065.22,169.9,-0.05535,6e-05,6.04713]
[1777039036217,36.54,78077.86,169.9,-0.05464,6e-05,5.98637]
[1777039037959,36.54,78073.73,169.9,-0.05487,6e-05,6.00611]
[1777039040213,36.54,78067.16,169.9,-0.05524,6e-05,6.03748]
[1777039049002,36.53,78071.88,169.9,-0.05496,6e-05,6.01382]
[1777039055113,36.53,78066.92,169.9,-0.0552,6e-05,6.03284]
[1777039056605,36.53,78066.67,169.9,-0.05521,6e-05,6.03395]
[1777039056605,36.53,78066.67,169.9,-0.05521,6e-05,6.03395]
[1777039058569,36.53,78067.93,169.9,-0.05514,6e-05,6.02774]
[1777039062174,36.53,78051.62,169.9,-0.05606,6e-05,6.10583]
[1777039062713,36.53,78051.62,169.9,-0.05606,6e-05,6.10583]
[1777039068100,36.53,78059.98,169.9,-0.05557,6e-05,6.06458]
[1777039068241,36.53,78074.62,169.9,-0.05475,6e-05,5.99421]
[1777039068444,36.53,78074.62,169.9,-0.05475,6e-05,5.99421]
[1777039068781,36.53,78074.62,169.9,-0.05475,6e-05,5.99421]
[1777039068919,36.53,78074.62,169.9,-0.05475,6e-05,5.99421]
[1777039069011,36.53,78074.62,169.9,-0.05475,6e-05,5.99421]
[1777039069248,36.53,78087.21,169.9,-0.05404,6e-05,5.93418]
[1777039071262,36.53,78098.26,169.9,-0.05343,6e-05,5.88204]
[1777039076740,36.53,78097.62,169.9,-0.05348,6e-05,5.8856]
[1777039076871,36.53,78097.62,169.9,-0.05348,6e-05,5.8856]
[1777039079274,36.53,78096.54,169.9,-0.05354,6e-05,5.89098]
[1777039082874,36.53,78098.18,169.9,-0.05345,6e-05,5.88365]
[1777039086169,36.53,78095.08,169.9,-0.05363,6e-05,5.89863]
[1777039087270,36.53,78122.37,169.9,-0.05214,5e-05,5.77093]
[1777039087680,36.53,78122.37,169.9,-0.05214,5e-05,5.77093]
[1777039087969,36.53,78122.37,169.9,-0.05214,5e-05,5.77093]
[1777039089452,36.53,78127.02,169.9,-0.0519,5e-05,5.74958]
[1777039090265,36.53,78127.02,169.9,-0.0519,5e-05,5.74958]
[1777039093946,36.54,78127.1,169.9,-0.05191,5e-05,5.75058]
[1777039094427,36.54,78096.71,169.9,-0.05357,6e-05,5.89385]
[1777039095488,36.54,78096.71,169.9,-0.05357,6e-05,5.89385]
[1777039096279,36.54,78096.71,169.9,-0.05357,6e-05,5.89385]
[1777039096936,36.54,78119.73,169.9,-0.05232,5e-05,5.78585]
[1777039097310,36.54,78119.73,169.9,-0.05232,5e-05,5.78585]
[1777039098004,36.54,78119.73,169.9,-0.05232,5e-05,5.78585]
[1777039102109,36.54,78109.66,169.9,-0.05287,5e-05,5.83398]
[1777039108176,36.55,78099.99,169.9,-0.05342,5e-05,5.88072]
[1777039111548,36.55,78109.84,169.9,-0.05285,5e-05,5.83084]
[1777039114570,36.55,78096.73,169.9,-0.05358,6e-05,5.89313]
[1777039117590,36.55,78084.83,169.9,-0.05424,6e-05,5.94976]
[1777039122627,36.55,78086.34,169.9,-0.05416,6e-05,5.94282]
[1777039127662,36.55,78092.62,169.9,-0.05381,6e-05,5.91337]
[1777039132697,36.55,78096.02,169.9,-0.05363,6e-05,5.89786]
[1777039137732,36.55,78097.7,169.9,-0.05355,6e-05,5.89061]
[1777039142768,36.55,78099.42,169.9,-0.05346,6e-05,5.88319]
[1777039147803,36.56,78099.29,169.9,-0.05348,6e-05,5.88458]
[1777039152839,36.56,78098.16,169.9,-0.05355,6e-05,5.89074]
[1777039155794,36.56,78101.58,169.9,-0.05336,5e-05,5.87493]
[1777039156303,36.56,78101.58,169.9,-0.05336,5e-05,5.87493]
[1777039156366,36.56,78124.2,169.9,-0.05214,5e-05,5.76937]
[1777039156872,36.56,78124.2,169.9,-0.05214,5e-05,5.76937]
[1777039157726,36.56,78123.12,169.9,-0.0522,5e-05,5.77441]
[1777039163327,36.56,78123.68,169.9,-0.05219,5e-05,5.77352]
[1777039163908,36.57,78123.91,169.9,-0.05218,5e-05,5.77279]
[1777039168016,36.57,78123.49,169.9,-0.05222,5e-05,5.77609]
[1777039174005,36.57,78123.26,169.9,-0.05222,5e-05,5.77536]
[1777039178999,36.58,78121.43,169.9,-0.05233,5e-05,5.78513]
[1777039184075,36.58,78116.72,169.9,-0.05261,5e-05,5.80881]
[1777039184479,36.58,78116.72,169.9,-0.05261,5e-05,5.80881]
[1777039186505,36.58,78115.75,169.9,-0.05267,5e-05,5.81412]
[1777039192130,36.59,78112.66,169.9,-0.05285,5e-05,5.82974]
[1777039197166,36.59,78112.99,169.9,-0.05284,5e-05,5.8293]
[1777039201496,36.59,78093.75,169.9,-0.05391,6e-05,5.92085]
[1777039202220,36.59,78078.06,169.9,-0.05479,6e-05,5.99565]
[1777039207270,36.59,78082.84,169.9,-0.05452,6e-05,5.9725]
[1777039209271,36.59,78084.21,169.9,-0.05444,6e-05,5.96594]
[1777039211425,36.59,78069.17,169.9,-0.05528,6e-05,6.03767]
[1777039216580,36.59,78063.78,169.9,-0.05558,6e-05,6.06298]
[1777039216614,36.59,78063.78,169.9,-0.05558,6e-05,6.06298]
[1777039220275,36.57,78050.24,169.9,-0.05627,6e-05,6.12144]
[1777039225433,36.56,78040.65,169.9,-0.05675,6e-05,6.16179]
[1777039227566,36.56,78019.92,169.9,-0.05795,6e-05,6.26193]
[1777039230150,36.55,78012.48,169.9,-0.05837,6e-05,6.29702]
[1777039235768,36.55,78009.55,169.9,-0.05847,6e-05,6.30466]
[1777039241981,36.54,78008.59,169.9,-0.05849,6e-05,6.30571]
[1777039243680,36.53,77994.4,169.9,-0.05931,6e-05,6.37397]
[1777039246016,36.53,77982.99,169.9,-0.05997,6e-05,6.42844]
[1777039251255,36.52,77977.34,169.9,-0.06027,6e-05,6.45322]
[1777039256771,36.51,77974.74,169.9,-0.06037,6e-05,6.46105]
[1777039261805,36.5,77971.45,169.9,-0.06051,6e-05,6.47317]
[1777039262813,36.49,77960.56,169.9,-0.06116,6e-05,6.52614]
[1777039264905,36.49,77952.62,169.9,-0.06165,6e-05,6.5662]
[1777039266063,36.49,77946.19,169.9,-0.06202,6e-05,6.59674]
[1777039270455,36.48,77946.91,169.9,-0.06193,6e-05,6.58913]
[1777039270624,36.48,77946.91,169.9,-0.06193,6e-05,6.58913]
[1777039271093,36.48,77946.91,169.9,-0.06193,6e-05,6.58913]
[1777039272070,36.48,77946.23,169.9,-0.06196,6e-05,6.59186]
[1777039275270,36.47,77952.88,169.9,-0.0615,6e-05,6.55407]
[1777039276567,36.46,77951.92,169.9,-0.06155,6e-05,6.55789]
[1777039276876,36.46,77951.92,169.9,-0.06155,6e-05,6.55789]
[1777039279946,36.45,77967.77,169.9,-0.06053,6e-05,6.47405]
[1777039283887,36.45,77975.21,169.9,-0.06004,6e-05,6.43413]
[1777039283979,36.45,77996.32,169.9,-0.05878,6e-05,6.32907]
[1777039284468,36.45,77996.32,169.9,-0.05878,6e-05,6.32907]
[1777039284644,36.45,77996.32,169.9,-0.05878,6e-05,6.32907]
[1777039284730,36.45,77996.32,169.9,-0.05878,6e-05,6.32907]
[1777039284950,36.45,77996.32,169.9,-0.05878,6e-05,6.32907]
[1777039284987,36.45,78031.14,169.9,-0.05672,6e-05,6.15722]
[1777039285452,36.45,78031.14,169.9,-0.05672,6e-05,6.15722]
[1777039285604,36.45,78031.14,169.9,-0.05672,6e-05,6.15722]
[1777039285680,36.45,78031.14,169.9,-0.05672,6e-05,6.15722]
[1777039285994,36.44,78018.25,169.9,-0.05746,6e-05,6.21917]
[1777039286433,36.44,78018.25,169.9,-0.05746,6e-05,6.21917]
[1777039288404,36.44,78002.76,169.9,-0.05836,6e-05,6.29432]
[1777039288521,36.44,78002.76,169.9,-0.05836,6e-05,6.29432]
[1777039288812,36.44,78002.76,169.9,-0.05836,6e-05,6.29432]
[1777039289294,36.44,78010.54,169.9,-0.0579,6e-05,6.25598]
[1777039290049,36.44,77998.46,169.9,-0.05861,6e-05,6.31496]
[1777039291518,36.44,77989.29,169.9,-0.0591,6e-05,6.35495]
[1777039294050,36.43,77989.14,169.9,-0.0591,6e-05,6.3543]
[1777039294579,36.43,77993.82,169.9,-0.05881,6e-05,6.33038]
[1777039297723,36.43,77989.49,169.9,-0.05904,6e-05,6.34991]
[1777039300540,36.42,77999.85,169.9,-0.0584,6e-05,6.2966]
[1777039301237,36.42,78005.0,169.9,-0.05809,6e-05,6.27059]
[1777039306641,36.41,77995.98,169.9,-0.05859,6e-05,6.31236]
[1777039310183,36.41,77992.94,169.9,-0.05875,6e-05,6.32552]
[1777039315223,36.4,77996.08,169.9,-0.05852,6e-05,6.30573]
[1777039320259,36.39,77999.48,169.9,-0.05828,6e-05,6.28582]
[1777039321265,36.39,77986.84,169.9,-0.05902,6e-05,6.34786]
[1777039325294,36.38,77974.45,169.9,-0.05973,6e-05,6.40676]
[1777039329326,36.38,77962.84,169.9,-0.0604,6e-05,6.46171]
[1777039331341,36.37,77946.62,169.9,-0.06138,6e-05,6.5417]
[1777039332998,36.37,77946.62,169.9,-0.06138,6e-05,6.5417]
[1777039335065,36.37,77946.44,169.9,-0.06136,6e-05,6.54061]
[1777039340415,36.35,77946.65,169.9,-0.06127,6e-05,6.53292]
[1777039343435,36.34,77935.67,169.9,-0.06191,6e-05,6.58563]
[1777039348474,36.33,77932.35,169.9,-0.06206,6e-05,6.59714]
[1777039349909,36.33,77932.35,169.9,-0.06206,6e-05,6.59714]
[1777039350570,36.31,77930.31,169.9,-0.06205,6e-05,6.59676]
[1777039351082,36.3,77913.97,169.9,-0.06303,6e-05,6.67486]
[1777039352033,36.3,77913.97,169.9,-0.06303,6e-05,6.67486]
[1777039352090,36.3,77913.97,169.9,-0.06303,6e-05,6.67486]
[1777039352555,36.28,77906.52,169.9,-0.06338,6e-05,6.70329]
[1777039352704,36.28,77906.52,169.9,-0.06338,6e-05,6.70329]
[1777039353266,36.28,77906.52,169.9,-0.06338,6e-05,6.70329]
[1777039352732,36.28,77917.14,169.9,-0.06271,6e-05,6.64876]
[1777039353592,36.28,77917.14,169.9,-0.06271,6e-05,6.64876]
[1777039353613,36.28,77917.14,169.9,-0.06271,6e-05,6.64876]
[1777039355037,36.28,77911.48,169.9,-0.06306,6e-05,6.67663]
[1777039355067,36.28,77911.48,169.9,-0.06306,6e-05,6.67663]
[1777039355647,36.27,77906.84,169.9,-0.06333,6e-05,6.69875]
[1777039356414,36.27,77910.17,169.9,-0.06312,6e-05,6.68163]
[1777039362121,36.26,77916.87,169.9,-0.06261,6e-05,6.64029]
[1777039367608,36.24,77910.44,169.9,-0.06295,6e-05,6.668]
[1777039372642,36.23,77903.34,169.9,-0.06335,6e-05,6.70035]
[1777039374759,36.23,77903.63,169.9,-0.06332,6e-05,6.69799]
[1777039376670,36.23,77876.4,169.9,-0.06504,6e-05,6.8364]
[1777039377830,36.23,77876.4,169.9,-0.06504,6e-05,6.8364]
[1777039378083,36.22,77874.45,169.9,-0.06515,7e-05,6.84549]
[1777039378474,36.22,77874.45,169.9,-0.06515,7e-05,6.84549]
[1777039378685,36.22,77863.77,169.9,-0.06584,7e-05,6.90026]
[1777039383747,36.22,77863.71,169.9,-0.06581,7e-05,6.89809]
[1777039388783,36.21,77859.72,169.9,-0.06604,7e-05,6.91599]
[1777039391232,36.21,77853.5,169.9,-0.06643,7e-05,6.94743]
[1777039393880,36.2,77840.72,169.9,-0.06725,7e-05,7.01271]
[1777039394988,36.2,77841.71,169.9,-0.06718,7e-05,7.00669]
[1777039396261,36.19,77860.34,169.9,-0.06592,7e-05,6.90643]
[1777039396948,36.19,77860.34,169.9,-0.06592,7e-05,6.90643]
[1777039397047,36.19,77881.59,169.9,-0.06453,6e-05,6.79499]
[1777039398632,36.19,77884.29,169.9,-0.06435,6e-05,6.78095]
[1777039399017,36.19,77884.29,169.9,-0.06435,6e-05,6.78095]
[1777039399105,36.19,77884.14,169.9,-0.06435,6e-05,6.78035]
[1777039400179,36.19,77884.14,169.9,-0.06435,6e-05,6.78035]
[1777039400214,36.19,77884.14,169.9,-0.06435,6e-05,6.78035]
[1777039400536,36.19,77885.04,169.9,-0.06428,6e-05,6.77471]
[1777039401261,36.19,77885.04,169.9,-0.06428,6e-05,6.77471]
[1777039401847,36.18,77905.02,169.9,-0.06298,6e-05,6.67018]
[1777039403409,36.18,77913.14,169.9,-0.06246,6e-05,6.62731]
[1777039405879,36.18,77913.89,169.9,-0.06238,6e-05,6.62132]
[1777039406320,36.18,77913.89,169.9,-0.06238,6e-05,6.62132]
[1777039407041,36.17,77905.01,169.9,-0.06293,6e-05,6.66584]
[1777039407320,36.17,77905.01,169.9,-0.06293,6e-05,6.66584]
[1777039408953,36.17,77886.37,169.9,-0.0641,6e-05,6.76015]
[1777039410117,36.16,77888.3,169.9,-0.06395,6e-05,6.74829]
[1777039412057,36.16,77895.03,169.9,-0.06351,6e-05,6.71256]
[1777039413457,36.16,77902.89,169.9,-0.06296,6e-05,6.66678]
[1777039415512,36.16,77897.71,169.9,-0.06327,6e-05,6.69192]
[1777039416914,36.15,77897.62,169.9,-0.06325,6e-05,6.69003]
[1777039416976,36.15,77897.62,169.9,-0.06325,6e-05,6.69003]
[1777039418654,36.15,77901.76,169.9,-0.06298,6e-05,6.66786]
[1777039418755,36.14,77914.14,169.9,-0.06217,6e-05,6.60209]
[1777039420402,36.14,77921.04,169.9,-0.06173,6e-05,6.5668]
[1777039421340,36.14,77916.46,169.9,-0.06201,6e-05,6.58924]
[1777039425361,36.13,77919.83,169.9,-0.06175,6e-05,6.56801]
[1777039425474,36.13,77919.83,169.9,-0.06175,6e-05,6.56801]
[1777039427145,36.13,77933.98,169.9,-0.06085,6e-05,6.494]
[1777039427427,36.13,77933.98,169.9,-0.06085,6e-05,6.494]
[1777039429054,36.12,77948.16,169.9,-0.05994,6e-05,6.41973]
[1777039433083,36.11,77933.8,169.9,-0.06079,6e-05,6.48923]
[1777039434802,36.11,77933.8,169.9,-0.06079,6e-05,6.48923]
[1777039434868,36.11,77930.49,169.9,-0.06098,6e-05,6.50516]
[1777039435855,36.11,77930.49,169.9,-0.06098,6e-05,6.50516]
[1777039436105,36.11,77939.88,169.9,-0.06038,6e-05,6.4558]
[1777039436878,36.11,77935.63,169.9,-0.06064,6e-05,6.47647]
[1777039437111,36.11,77920.87,169.9,-0.06155,6e-05,6.55158]
[1777039440343,36.1,77918.82,169.9,-0.06166,6e-05,6.56008]
[1777039440411,36.1,77918.82,169.9,-0.06166,6e-05,6.56008]
[1777039442146,36.1,77899.05,169.9,-0.06287,6e-05,6.65917]
[1777039446270,36.09,77896.73,169.9,-0.06299,6e-05,6.66879]
[1777039446530,36.09,77896.73,169.9,-0.06299,6e-05,6.66879]
[1777039447200,36.09,77894.44,169.9,-0.06312,6e-05,6.67956]
[1777039447284,36.09,77889.94,169.9,-0.06341,6e-05,6.70283]
[1777039449451,36.09,77879.05,169.9,-0.0641,6e-05,6.7587]
[1777039455203,36.08,77879.6,169.9,-0.06405,6e-05,6.75401]
[1777039459109,36.08,77877.01,169.9,-0.0642,6e-05,6.76616]
[1777039460840,36.08,77850.77,169.9,-0.0659,7e-05,6.90278]
[1777039461816,36.08,77828.2,169.9,-0.0674,7e-05,7.02163]
[1777039467444,36.07,77825.94,169.9,-0.0675,7e-05,7.03001]
[1777039468646,36.06,77828.44,169.9,-0.06732,7e-05,7.01518]
[1777039470618,36.06,77847.07,169.9,-0.06605,7e-05,6.91451]
[1777039476850,36.05,77875.69,169.9,-0.0641,6e-05,6.75693]
[1777039477405,36.05,77875.69,169.9,-0.0641,6e-05,6.75693]
[1777039477667,36.05,77898.4,169.9,-0.06264,6e-05,6.63843]
[1777039477919,36.05,77898.4,169.9,-0.06264,6e-05,6.63843]
[1777039479555,36.05,77908.24,169.9,-0.06201,6e-05,6.58715]
[1777039480731,36.05,77906.85,169.9,-0.06209,6e-05,6.59368]
[1777039483049,36.04,77902.62,169.9,-0.06232,6e-05,6.61254]
[1777039483720,36.04,77886.4,169.9,-0.06334,6e-05,6.69555]
[1777039485729,36.04,77889.18,169.9,-0.06316,6e-05,6.6803]
[1777039487840,36.03,77891.14,169.9,-0.06301,6e-05,6.66889]
[1777039489085,36.03,77898.95,169.9,-0.06251,6e-05,6.62772]
[1777039489903,36.03,77906.25,169.9,-0.06204,6e-05,6.58951]
[1777039491034,36.03,77916.45,169.9,-0.06139,6e-05,6.53629]
[1777039492639,36.03,77916.91,169.9,-0.06135,6e-05,6.53305]
[1777039497701,36.01,77924.51,169.9,-0.06082,6e-05,6.48993]
[1777039497819,36.01,77918.28,169.9,-0.0612,6e-05,6.52087]
[1777039500242,36.01,77921.16,169.9,-0.06101,6e-05,6.50503]
[1777039500840,36.01,77920.99,169.9,-0.06101,6e-05,6.50504]
[1777039504094,36.0,77921.09,169.9,-0.06097,6e-05,6.50196]
[1777039504317,36.0,77921.09,169.9,-0.06097,6e-05,6.50196]
[1777039504409,36.0,77921.09,169.9,-0.06097,6e-05,6.50196]
[1777039504868,36.0,77907.48,169.9,-0.06182,6e-05,6.57136]
[1777039506906,36.0,77908.53,169.9,-0.06175,6e-05,6.56565]
[1777039506909,36.0,77908.53,169.9,-0.06175,6e-05,6.56565]
[1777039507129,36.0,77917.75,169.9,-0.06117,6e-05,6.51816]
[1777039507353,36.0,77917.75,169.9,-0.06117,6e-05,6.51816]
[1777039507891,36.0,77938.88,169.9,-0.05985,6e-05,6.4099]
[1777039510340,35.99,77947.48,169.9,-0.05931,6e-05,6.36512]
[1777039515946,35.99,77952.8,169.9,-0.05894,6e-05,6.33473]
[1777039517960,35.98,77940.45,169.9,-0.05968,6e-05,6.39572]
[1777039521883,35.98,77943.3,169.9,-0.05949,6e-05,6.37998]
[1777039522997,35.98,77956.53,169.9,-0.05867,6e-05,6.31158]
[1777039528856,35.97,77965.63,169.9,-0.0581,6e-05,6.26402]
[1777039529037,35.97,77982.09,169.9,-0.05711,6e-05,6.1813]
[1777039530062,35.97,77982.09,169.9,-0.05711,6e-05,6.1813]
[1777039532045,35.97,77990.44,169.9,-0.05657,6e-05,6.13494]
[1777039534002,35.97,77990.64,169.9,-0.05656,6e-05,6.13375]
[1777039534852,35.97,77990.64,169.9,-0.05656,6e-05,6.13375]
[1777039537910,35.96,77975.22,169.9,-0.05745,6e-05,6.20915]
[1777039545686,35.96,77990.37,169.9,-0.05653,6e-05,6.13129]
[1777039551200,35.95,77980.51,169.9,-0.05709,6e-05,6.17821]
[1777039553579,35.95,77977.92,169.9,-0.05724,6e-05,6.19074]
[1777039553851,35.95,77977.92,169.9,-0.05724,6e-05,6.19074]
[1777039553871,35.95,77960.77,169.9,-0.05825,6e-05,6.27583]
[1777039554722,35.95,77944.63,169.9,-0.05922,6e-05,6.3564]
[1777039555384,35.95,77944.63,169.9,-0.05922,6e-05,6.3564]
[1777039555899,35.95,77944.63,169.9,-0.05922,6e-05,6.3564]
[1777039555905,35.95,77925.41,169.9,-0.0604,6e-05,6.45309]
[1777039556015,35.95,77925.41,169.9,-0.0604,6e-05,6.45309]
[1777039556569,35.95,77913.12,169.9,-0.06115,6e-05,6.51516]
[1777039557068,35.95,77913.12,169.9,-0.06115,6e-05,6.51516]
[1777039557225,35.95,77913.12,169.9,-0.06115,6e-05,6.51516]
[1777039557576,35.95,77911.04,169.9,-0.06127,6e-05,6.52504]
[1777039558175,35.95,77911.04,169.9,-0.06127,6e-05,6.52504]
[1777039561824,35.94,77892.32,169.9,-0.06244,6e-05,6.61998]
[1777039564298,35.94,77891.28,169.9,-0.0625,6e-05,6.62471]
[1777039569667,35.94,77881.2,169.9,-0.06312,6e-05,6.67572]
[1777039570583,35.94,77881.2,169.9,-0.06312,6e-05,6.67572]
[1777039572693,35.94,77901.0,169.9,-0.06186,6e-05,6.5727]
[1777039574188,35.94,77905.16,169.9,-0.06159,6e-05,6.55063]
[1777039576327,35.93,77912.2,169.9,-0.06114,6e-05,6.51395]
[1777039576687,35.93,77912.2,169.9,-0.06114,6e-05,6.51395]
[1777039580801,35.93,77907.74,169.9,-0.06139,6e-05,6.53426]
[1777039580853,35.93,77907.74,169.9,-0.06139,6e-05,6.53426]
[1777039586980,35.92,77903.98,169.9,-0.06158,6e-05,6.55002]
[1777039590436,35.92,77904.0,169.9,-0.06156,6e-05,6.5485]
[1777039593922,35.92,77888.36,169.9,-0.06251,6e-05,6.62469]
[1777039594057,35.92,77887.82,169.9,-0.06255,6e-05,6.62729]
[1777039596885,35.92,77886.06,169.9,-0.06266,6e-05,6.63617]
[1777039598893,35.91,77900.13,169.9,-0.06175,6e-05,6.56284]
[1777039602242,35.91,77902.79,169.9,-0.06158,6e-05,6.54838]
[1777039603969,35.91,77913.21,169.9,-0.06092,6e-05,6.49439]
[1777039603930,35.91,77924.03,169.9,-0.06024,6e-05,6.43871]
[1777039604835,35.91,77924.03,169.9,-0.06024,6e-05,6.43871]
[1777039604938,35.91,77930.92,169.9,-0.05981,6e-05,6.40301]
[1777039605943,35.91,77945.69,169.9,-0.0589,6e-05,6.32775]
[1777039610263,35.9,77941.2,169.9,-0.05915,6e-05,6.34818]
[1777039610979,35.9,77937.21,169.9,-0.05939,6e-05,6.36802]
[1777039616014,35.9,77947.31,169.9,-0.05875,6e-05,6.31549]
[1777039619438,35.89,77944.08,169.9,-0.05894,6e-05,6.33098]
[1777039620043,35.89,77942.22,169.9,-0.05904,6e-05,6.33979]
[1777039620781,35.89,77942.22,169.9,-0.05904,6e-05,6.33979]
[1777039621050,35.89,77936.47,169.9,-0.05939,6e-05,6.36824]
[1777039622190,35.89,77936.47,169.9,-0.05939,6e-05,6.36824]
[1777039622777,35.89,77924.09,169.9,-0.06014,6e-05,6.43066]
[1777039623184,35.89,77908.12,169.9,-0.06114,6e-05,6.51207]
[1777039626150,35.89,77903.44,169.9,-0.06143,6e-05,6.53587]
[1777039626309,35.89,77904.72,169.9,-0.06134,6e-05,6.52906]
[1777039626906,35.89,77883.45,169.9,-0.06269,6e-05,6.63846]
[1777039627388,35.89,77883.45,169.9,-0.06269,6e-05,6.63846]
[1777039627963,35.89,77860.91,169.9,-0.06413,6e-05,6.75534]
[1777039628402,35.89,77840.19,169.9,-0.06549,7e-05,6.86423]
[1777039629317,35.89,77840.19,169.9,-0.06549,7e-05,6.86423]
[1777039629615,35.89,77828.5,169.9,-0.06626,7e-05,6.9256]
[1777039631244,35.89,77826.67,169.9,-0.06637,7e-05,6.93473]
[1777039632572,35.88,77839.77,169.9,-0.06549,7e-05,6.86418]
[1777039635730,35.88,77833.23,169.9,-0.06591,7e-05,6.89779]
[1777039641759,35.87,77834.63,169.9,-0.06577,7e-05,6.88691]
[1777039647247,35.86,77828.66,169.9,-0.06613,7e-05,6.91501]
[1777039652282,35.86,77837.69,169.9,-0.06546,7e-05,6.86]
[1777039657317,35.85,77849.41,169.9,-0.06466,7e-05,6.796]
[1777039658485,35.85,77849.41,169.9,-0.06466,7e-05,6.796]
[1777039664366,35.85,77845.26,169.9,-0.06489,7e-05,6.815]
[1777039666917,35.85,77844.62,169.9,-0.06493,7e-05,6.81798]
[1777039667387,35.84,77857.32,169.9,-0.06409,7e-05,6.75052]
[1777039669707,35.84,77858.28,169.9,-0.06402,6e-05,6.74494]
[1777039674761,35.84,77857.22,169.9,-0.06407,6e-05,6.7485]
[1777039675305,35.84,77857.22,169.9,-0.06407,6e-05,6.7485]
[1777039676452,35.83,77868.59,169.9,-0.06332,6e-05,6.68802]
[1777039677827,35.83,77868.59,169.9,-0.06332,6e-05,6.68802]
[1777039679472,35.83,77854.13,169.9,-0.06424,7e-05,6.76234]
[1777039684508,35.83,77856.66,169.9,-0.06406,7e-05,6.74739]
[1777039688238,35.83,77857.98,169.9,-0.06396,6e-05,6.73941]
[1777039688843,35.83,77875.74,169.9,-0.06281,6e-05,6.64682]
[1777039690440,35.82,77883.68,169.9,-0.0623,6e-05,6.60527]
[1777039695585,35.82,77892.24,169.9,-0.06172,6e-05,6.5576]
[1777039697238,35.81,77893.64,169.9,-0.06161,6e-05,6.5492]
[1777039697599,35.81,77867.78,169.9,-0.06326,6e-05,6.68317]
[1777039702892,35.81,77876.64,169.9,-0.06267,6e-05,6.63541]
[1777039704590,35.81,77871.14,169.9,-0.06302,6e-05,6.6633]
[1777039705655,35.81,77883.46,169.9,-0.06222,6e-05,6.5989]
[1777039706873,35.81,77883.46,169.9,-0.06222,6e-05,6.5989]
[1777039708947,35.81,77890.32,169.9,-0.06179,6e-05,6.56352]
[1777039709684,35.81,77876.2,169.9,-0.06268,6e-05,6.63597]
[1777039714720,35.81,77879.23,169.9,-0.06245,6e-05,6.61564]
[1777039716602,35.81,77882.08,169.9,-0.06226,6e-05,6.60085]
[1777039717741,35.8,77893.7,169.9,-0.06152,6e-05,6.54053]
[1777039722834,35.8,77903.15,169.9,-0.06092,6e-05,6.49092]
[1777039728819,35.8,77899.36,169.9,-0.06114,6e-05,6.50919]
[1777039732847,35.8,77909.87,169.9,-0.06047,6e-05,6.45452]
[1777039733229,35.8,77909.87,169.9,-0.06047,6e-05,6.45452]
[1777039738889,35.79,77918.45,169.9,-0.05992,6e-05,6.40883]
[1777039741910,35.79,77932.9,169.9,-0.05902,6e-05,6.33449]
[1777039742278,35.79,77932.9,169.9,-0.05902,6e-05,6.33449]
[1777039742618,35.79,77932.9,169.9,-0.05902,6e-05,6.33449]
[1777039742953,35.79,77932.9,169.9,-0.05902,6e-05,6.33449]
[1777039743173,35.79,77950.55,169.9,-0.05795,6e-05,6.24537]
[1777039744369,35.79,77955.83,169.9,-0.05762,6e-05,6.21802]
[1777039748125,35.78,77954.21,169.9,-0.05771,6e-05,6.22506]
[1777039749971,35.78,77967.71,169.9,-0.05689,6e-05,6.15664]
[1777039751208,35.78,77967.71,169.9,-0.05689,6e-05,6.15664]
[1777039752881,35.78,77984.36,169.9,-0.0559,6e-05,6.07374]
[1777039753020,35.78,77984.36,169.9,-0.0559,6e-05,6.07374]
[1777039753249,35.78,77973.44,169.9,-0.05654,6e-05,6.12758]
[1777039755537,35.78,77959.88,169.9,-0.05734,6e-05,6.19447]
[1777039764769,35.77,77960.51,169.9,-0.05727,6e-05,6.18845]
[1777039770113,35.77,77964.62,169.9,-0.057,6e-05,6.166]
[1777039770383,35.77,77964.62,169.9,-0.057,6e-05,6.166]
[1777039770458,35.77,77964.62,169.9,-0.057,6e-05,6.166]
[1777039771120,35.77,77975.12,169.9,-0.05634,6e-05,6.10936]
[1777039774809,35.77,77971.34,169.9,-0.05656,6e-05,6.12748]
[1777039780183,35.76,77974.33,169.9,-0.05637,6e-05,6.1117]
[1777039784418,35.76,77982.93,169.9,-0.05586,6e-05,6.06839]
[1777039786093,35.76,77983.12,169.9,-0.05584,6e-05,6.06732]
[1777039790859,35.76,77995.82,169.9,-0.0551,6e-05,6.00452]
[1777039791024,35.76,77995.82,169.9,-0.0551,6e-05,6.00452]
[1777039791923,35.76,77999.93,169.9,-0.05486,6e-05,5.98438]
[1777039791927,35.76,77999.93,169.9,-0.05486,6e-05,5.98438]
[1777039791927,35.76,77999.93,169.9,-0.05486,6e-05,5.98438]
[1777039792269,35.76,78015.54,169.9,-0.05397,6e-05,5.90838]
[1777039794961,35.76,78020.07,169.9,-0.05372,6e-05,5.88656]
[1777039795503,35.76,78018.89,169.9,-0.05379,6e-05,5.8926]
[1777039797304,35.76,77997.1,169.9,-0.05503,6e-05,5.99884]
[1777039803094,35.76,77996.57,169.9,-0.05506,6e-05,6.00121]
[1777039803347,35.76,77980.55,169.9,-0.05599,6e-05,6.0799]
[1777039805686,35.76,77979.39,169.9,-0.05606,6e-05,6.08546]
[1777039805755,35.76,77979.39,169.9,-0.05606,6e-05,6.08546]
[1777039806760,35.76,77977.16,169.9,-0.05619,6e-05,6.09632]
[1777039811823,35.76,77971.27,169.9,-0.05652,6e-05,6.12445]
[1777039817659,35.75,77963.61,169.9,-0.05696,6e-05,6.16093]
[1777039819464,35.75,77952.32,169.9,-0.05762,6e-05,6.2164]
[1777039824500,35.75,77961.91,169.9,-0.05702,6e-05,6.16657]
[1777039829536,35.74,77965.03,169.9,-0.05682,6e-05,6.14963]
[1777039834571,35.74,77962.18,169.9,-0.05694,6e-05,6.15826]
[1777039838598,35.74,77951.58,169.9,-0.05756,6e-05,6.20989]
[1777039840186,35.74,77951.58,169.9,-0.05756,6e-05,6.20989]
[1777039841620,35.74,77970.89,169.9,-0.0564,6e-05,6.11272]
[1777039844641,35.73,77981.41,169.9,-0.05577,6e-05,6.06006]
[1777039846994,35.73,77982.43,169.9,-0.05571,6e-05,6.0549]
[1777039847129,35.73,77982.43,169.9,-0.05571,6e-05,6.0549]
[1777039848672,35.73,77994.36,169.9,-0.05502,6e-05,5.99597]
[1777039853707,35.73,77997.02,169.9,-0.05486,6e-05,5.98295]
[1777039858742,35.73,77994.73,169.9,-0.055,6e-05,5.9942]
[1777039863777,35.73,77996.96,169.9,-0.05487,6e-05,5.98318]
[1777039868813,35.73,78004.69,169.9,-0.05442,6e-05,5.9456]
[1777039872358,35.73,78025.06,169.9,-0.05327,6e-05,5.8474]
[1777039872716,35.73,78025.06,169.9,-0.05327,6e-05,5.8474]
[1777039873344,35.73,78025.06,169.9,-0.05327,6e-05,5.8474]
[1777039874151,35.73,78028.25,169.9,-0.05309,6e-05,5.83203]
[1777039874172,35.73,78028.25,169.9,-0.05309,6e-05,5.83203]
[1777039874351,35.73,78028.25,169.9,-0.05309,6e-05,5.83203]
[1777039874235,35.74,78043.58,169.9,-0.05224,6e-05,5.75876]
[1777039875166,35.74,78043.58,169.9,-0.05224,6e-05,5.75876]
[1777039875263,35.74,78043.58,169.9,-0.05224,6e-05,5.75876]
[1777039875290,35.74,78043.58,169.9,-0.05224,6e-05,5.75876]
[1777039875350,35.74,78067.86,169.9,-0.05091,5e-05,5.64348]
[1777039875923,35.74,78067.86,169.9,-0.05091,5e-05,5.64348]
[1777039876424,35.74,78067.86,169.9,-0.05091,5e-05,5.64348]
[1777039879330,35.74,78045.66,169.9,-0.05216,6e-05,5.75132]
[1777039882512,35.74,78037.4,169.9,-0.05262,6e-05,5.79158]
[1777039882673,35.74,78037.4,169.9,-0.05262,6e-05,5.79158]
[1777039883418,35.74,78035.3,169.9,-0.05275,6e-05,5.80234]
[1777039884508,35.74,78030.11,169.9,-0.05304,6e-05,5.82728]
[1777039885358,35.74,78030.11,169.9,-0.05304,6e-05,5.82728]
[1777039887360,35.75,78018.02,169.9,-0.05373,6e-05,5.88652]
[1777039897058,35.75,78013.73,169.9,-0.05396,6e-05,5.90484]
[1777039902093,35.75,78012.75,169.9,-0.05402,6e-05,5.91032]
[1777039905181,35.75,78016.03,169.9,-0.05384,6e-05,5.89473]
[1777039914055,35.76,78022.06,169.9,-0.05352,6e-05,5.86743]
[1777039915861,35.76,78015.5,169.9,-0.0539,6e-05,5.89962]
[1777039916367,35.76,78015.5,169.9,-0.0539,6e-05,5.89962]
[1777039921144,35.76,78014.11,169.9,-0.05399,6e-05,5.90728]
[1777039921149,35.76,78014.11,169.9,-0.05399,6e-05,5.90728]
[1777039926267,35.76,78007.69,169.9,-0.05436,6e-05,5.93919]
[1777039928474,35.76,78011.08,169.9,-0.05417,6e-05,5.92292]
[1777039929277,35.76,78011.08,169.9,-0.05417,6e-05,5.92292]
[1777039931308,35.76,77998.77,169.9,-0.05488,6e-05,5.98331]
[1777039933161,35.76,77991.56,169.9,-0.0553,6e-05,6.01866]
[1777039934125,35.76,77986.14,169.9,-0.05561,6e-05,6.04526]
[1777039934342,35.76,77986.14,169.9,-0.05561,6e-05,6.04526]
[1777039936340,35.76,77965.86,169.9,-0.0568,6e-05,6.14512]
[1777039937550,35.76,77965.55,169.9,-0.05681,6e-05,6.14642]
[1777039943389,35.76,77961.91,169.9,-0.05701,6e-05,6.16322]
[1777039948426,35.76,77964.77,169.9,-0.05683,6e-05,6.14766]
[1777039953460,35.75,77979.33,169.9,-0.05592,6e-05,6.07023]
[1777039958495,35.75,77978.77,169.9,-0.05595,6e-05,6.07233]
[1777039963530,35.75,77978.42,169.9,-0.05596,6e-05,6.07331]
[1777039968565,35.75,77985.83,169.9,-0.05552,6e-05,6.03614]
[1777039973600,35.75,77985.0,169.9,-0.05556,6e-05,6.03978]
[1777039978635,35.75,77989.23,169.9,-0.05531,6e-05,6.01864]
[1777039980457,35.75,77989.23,169.9,-0.05531,6e-05,6.01864]
[1777039982037,35.75,77990.31,169.9,-0.05525,6e-05,6.01323]
[1777039982663,35.75,78002.79,169.9,-0.05453,6e-05,5.95209]
[1777039984128,35.75,78002.79,169.9,-0.05453,6e-05,5.95209]
[1777039992734,35.75,77986.7,169.9,-0.05546,6e-05,6.03076]
[1777039995754,35.75,77975.85,169.9,-0.05609,6e-05,6.08401]
[1777039997768,35.75,77989.53,169.9,-0.05529,6e-05,6.01632]
[1777040002966,35.74,77980.05,169.9,-0.05583,6e-05,6.06271]
[1777040008846,35.74,77978.37,169.9,-0.05592,6e-05,6.07009]
[1777040012139,35.74,77963.24,169.9,-0.05677,6e-05,6.14018]
[1777040013398,35.74,77944.07,169.9,-0.05791,6e-05,6.23567]
[1777040016400,35.74,77939.17,169.9,-0.0582,6e-05,6.25988]
[1777040017573,35.74,77936.36,169.9,-0.05836,6e-05,6.27312]
[1777040017602,35.74,77936.36,169.9,-0.05836,6e-05,6.27312]
[1777040017926,35.74,77936.36,169.9,-0.05836,6e-05,6.27312]
[1777040019988,35.74,77932.39,169.9,-0.05859,6e-05,6.29221]
[1777040021948,35.73,77920.92,169.9,-0.05929,6e-05,6.34943]
[1777040026982,35.73,77919.93,169.9,-0.05931,6e-05,6.35149]
[1777040027989,35.73,77919.93,169.9,-0.05931,6e-05,6.35149]
[1777040028182,35.72,77919.09,169.9,-0.05935,6e-05,6.35451]
[1777040031011,35.72,77906.46,169.9,-0.06011,6e-05,6.41766]
[1777040036046,35.72,77905.96,169.9,-0.06012,6e-05,6.41811]
[1777040041082,35.71,77900.87,169.9,-0.06041,6e-05,6.442]
[1777040046119,35.71,77906.7,169.9,-0.06002,6e-05,6.41009]
[1777040050457,35.7,77905.28,169.9,-0.0601,6e-05,6.41621]
[1777040050533,35.7,77906.35,169.9,-0.06003,6e-05,6.41036]
[1777040055182,35.69,77925.16,169.9,-0.05883,6e-05,6.31167]
[1777040060244,35.69,77919.17,169.9,-0.05918,6e-05,6.34005]
[1777040064262,35.68,77931.49,169.9,-0.05839,6e-05,6.27486]
[1777040066275,35.68,77942.57,169.9,-0.05771,6e-05,6.21824]
[1777040071311,35.68,77939.89,169.9,-0.05781,6e-05,6.2254]
[1777040076346,35.67,77941.35,169.9,-0.0577,6e-05,6.216]
[1777040081361,35.67,77938.08,169.9,-0.05788,6e-05,6.23078]
[1777040081405,35.67,77938.08,169.9,-0.05788,6e-05,6.23078]
[1777040081514,35.67,77921.02,169.9,-0.05891,6e-05,6.31645]
[1777040082394,35.67,77896.45,169.9,-0.06043,6e-05,6.4417]
[1777040084192,35.67,77896.68,169.9,-0.06041,6e-05,6.44031]
[1777040085082,35.67,77903.01,169.9,-0.06001,6e-05,6.4077]
[1777040090137,35.67,77897.64,169.9,-0.06035,6e-05,6.43504]
[1777040090646,35.67,77890.16,169.9,-0.06081,6e-05,6.47334]
[1777040093113,35.67,77880.71,169.9,-0.06141,6e-05,6.5222]
[1777040093433,35.67,77880.71,169.9,-0.06141,6e-05,6.5222]
[1777040093991,35.67,77889.72,169.9,-0.06084,6e-05,6.47581]
[1777040094478,35.67,77900.36,169.9,-0.06018,6e-05,6.42107]
[1777040098940,35.66,77899.54,169.9,-0.06021,6e-05,6.4236]
[1777040099645,35.66,77902.11,169.9,-0.06004,6e-05,6.41004]
[1777040102712,35.66,77901.3,169.9,-0.06008,6e-05,6.41297]
[1777040103985,35.66,77900.14,169.9,-0.06015,6e-05,6.41887]
[1777040104302,35.66,77900.14,169.9,-0.06015,6e-05,6.41887]
[1777040107273,35.66,77880.83,169.9,-0.06136,6e-05,6.51834]
[1777040110332,35.66,77887.99,169.9,-0.06092,6e-05,6.4817]
[1777040110603,35.66,77901.47,169.9,-0.06007,6e-05,6.41268]
[1777040110968,35.66,77901.47,169.9,-0.06007,6e-05,6.41268]
[1777040114860,35.66,77913.01,169.9,-0.05936,6e-05,6.35415]
[1777040115116,35.66,77913.01,169.9,-0.05936,6e-05,6.35415]
[1777040117648,35.66,77938.69,169.9,-0.0578,6e-05,6.22399]
[1777040122683,35.66,77938.17,169.9,-0.05782,6e-05,6.22608]
[1777040128365,35.66,77943.2,169.9,-0.05751,6e-05,6.20036]
[1777040129732,35.66,77955.78,169.9,-0.05676,6e-05,6.13727]
[1777040134767,35.66,77952.49,169.9,-0.05692,6e-05,6.1494]
[1777040137429,35.66,77948.7,169.9,-0.05714,6e-05,6.16831]
[1777040138750,35.66,77955.54,169.9,-0.05674,6e-05,6.1341]
[1777040138994,35.66,77965.1,169.9,-0.05617,6e-05,6.0866]
[1777040144837,35.65,77970.69,169.9,-0.05583,6e-05,6.05785]
[1777040149875,35.65,77975.26,169.9,-0.05555,6e-05,6.03456]
[1777040154907,35.65,77980.74,169.9,-0.05523,6e-05,6.00721]
[1777040158936,35.65,77997.03,169.9,-0.05429,6e-05,5.92712]
[1777040159708,35.65,77997.03,169.9,-0.05429,6e-05,5.92712]
[1777040160291,35.65,77997.03,169.9,-0.05429,6e-05,5.92712]
[1777040160560,35.65,77997.03,169.9,-0.05429,6e-05,5.92712]
[1777040162657,35.65,78012.2,169.9,-0.05342,6e-05,5.8537]
[1777040163971,35.65,78031.27,169.9,-0.05236,6e-05,5.76229]
[1777040164856,35.65,78031.27,169.9,-0.05236,6e-05,5.76229]
[1777040165556,35.65,78031.27,169.9,-0.05236,6e-05,5.76229]
[1777040165985,35.65,78047.11,169.9,-0.05149,5e-05,5.68736]
[1777040166758,35.65,78047.11,169.9,-0.05149,5e-05,5.68736]
[1777040167243,35.65,78047.11,169.9,-0.05149,5e-05,5.68736]
[1777040168791,35.66,78039.33,169.9,-0.05193,6e-05,5.72532]
[1777040171731,35.66,78035.73,169.9,-0.05214,6e-05,5.74366]
[1777040175715,35.66,78034.77,169.9,-0.05221,6e-05,5.74935]
[1777040185060,35.67,78036.66,169.9,-0.05215,6e-05,5.74428]
[1777040185966,35.67,78036.48,169.9,-0.05216,6e-05,5.74551]
[1777040186884,35.67,78029.27,169.9,-0.05257,6e-05,5.78046]
[1777040188515,35.67,78027.68,169.9,-0.05266,6e-05,5.78848]
[1777040189870,35.68,78016.23,169.9,-0.05331,6e-05,5.84433]
[1777040190361,35.68,78016.23,169.9,-0.05331,6e-05,5.84433]
[1777040190456,35.68,78004.71,169.9,-0.05397,6e-05,5.90071]
[1777040190787,35.68,78004.71,169.9,-0.05397,6e-05,5.90071]
[1777040191259,35.68,77997.45,169.9,-0.05436,6e-05,5.93203]
[1777040193188,35.68,77980.95,169.9,-0.05531,6e-05,6.01295]
[1777040194282,35.68,77980.95,169.9,-0.05531,6e-05,6.01295]
[1777040194536,35.68,77980.95,169.9,-0.05531,6e-05,6.01295]
[1777040195724,35.68,77979.33,169.9,-0.0554,6e-05,6.02088]
[1777040196211,35.68,77962.92,169.9,-0.05637,6e-05,6.10195]
[1777040197704,35.68,77962.92,169.9,-0.05637,6e-05,6.10195]
[1777040204141,35.68,77966.91,169.9,-0.05614,6e-05,6.08315]
[1777040204283,35.68,77966.91,169.9,-0.05614,6e-05,6.08315]
[1777040204519,35.68,77971.61,169.9,-0.05587,6e-05,6.05989]
[1777040206005,35.68,77977.36,169.9,-0.05553,6e-05,6.03124]
[1777040208875,35.68,77969.73,169.9,-0.05597,6e-05,6.06864]
[1777040214335,35.68,77963.01,169.9,-0.05636,6e-05,6.10118]
[1777040217123,35.68,77961.48,169.9,-0.05644,6e-05,6.10842]
[1777040217195,35.68,77961.48,169.9,-0.05644,6e-05,6.10842]
[1777040217357,35.67,77955.03,169.9,-0.05682,6e-05,6.14033]
[1777040218351,35.67,77955.03,169.9,-0.05682,6e-05,6.14033]
[1777040221389,35.68,77937.07,169.9,-0.05791,6e-05,6.23065]
[1777040225104,35.68,77937.05,169.9,-0.0579,6e-05,6.23041]
[1777040225124,35.68,77937.05,169.9,-0.0579,6e-05,6.23041]
[1777040225454,35.67,77942.81,169.9,-0.05755,6e-05,6.2011]
[1777040225944,35.67,77942.81,169.9,-0.05755,6e-05,6.2011]
[1777040229801,35.67,77953.56,169.9,-0.05689,6e-05,6.14619]
[1777040235157,35.67,77944.43,169.9,-0.05742,6e-05,6.19039]
[1777040235172,35.67,77944.43,169.9,-0.05742,6e-05,6.19039]
[1777040235489,35.67,77938.78,169.9,-0.05776,6e-05,6.21841]
[1777040236284,35.67,77938.78,169.9,-0.05776,6e-05,6.21841]
[1777040236496,35.67,77937.2,169.9,-0.05785,6e-05,6.22626]
[1777040241533,35.66,77941.19,169.9,-0.05759,6e-05,6.20427]
[1777040245561,35.66,77952.83,169.9,-0.05688,6e-05,6.14482]
[1777040247350,35.66,77951.16,169.9,-0.05698,6e-05,6.1529]
[1777040252610,35.66,77946.88,169.9,-0.05718,6e-05,6.16848]
[1777040257645,35.65,77950.96,169.9,-0.05692,6e-05,6.1467]
[1777040261043,35.65,77948.11,169.9,-0.05708,6e-05,6.16015]
[1777040261340,35.65,77948.11,169.9,-0.05708,6e-05,6.16015]
[1777040261673,35.65,77932.94,169.9,-0.05799,6e-05,6.23623]
[1777040262003,35.65,77932.94,169.9,-0.05799,6e-05,6.23623]
[1777040262680,35.65,77932.51,169.9,-0.05801,6e-05,6.23798]
[1777040265054,35.65,77930.79,169.9,-0.05811,6e-05,6.24581]
[1777040265222,35.65,77930.79,169.9,-0.05811,6e-05,6.24581]
[1777040265701,35.65,77930.72,169.9,-0.0581,6e-05,6.24573]
[1777040270735,35.64,77929.37,169.9,-0.05818,6e-05,6.25182]
[1777040273757,35.64,77917.44,169.9,-0.0589,6e-05,6.31167]
[1777040278791,35.64,77918.8,169.9,-0.0588,6e-05,6.30349]
[1777040280284,35.64,77917.81,169.9,-0.05886,6e-05,6.30827]
[1777040280806,35.64,77915.88,169.9,-0.05897,6e-05,6.3178]
[1777040284164,35.64,77916.76,169.9,-0.0589,6e-05,6.31167]
[1777040289508,35.63,77908.77,169.9,-0.05936,6e-05,6.3499]
[1777040292890,35.62,77919.33,169.9,-0.05868,6e-05,6.29326]
[1777040298163,35.62,77916.94,169.9,-0.0588,6e-05,6.30321]
[1777040300107,35.62,77917.64,169.9,-0.05874,6e-05,6.29858]
[1777040302960,35.61,77901.29,169.9,-0.05972,6e-05,6.37958]
[1777040307994,35.6,77901.62,169.9,-0.05967,6e-05,6.3746]
[1777040311047,35.6,77901.01,169.9,-0.05968,6e-05,6.37578]
[1777040312243,35.6,77893.33,169.9,-0.06012,6e-05,6.41075]
[1777040312342,35.6,77889.99,169.9,-0.06032,6e-05,6.42718]
[1777040316238,35.59,77890.75,169.9,-0.06025,6e-05,6.4217]
[1777040316375,35.59,77890.67,169.9,-0.06025,6e-05,6.42126]
[1777040321375,35.59,77890.87,169.9,-0.06021,6e-05,6.4181]
[1777040321476,35.58,77892.6,169.9,-0.06009,6e-05,6.40785]
[1777040324336,35.58,77893.57,169.9,-0.06002,6e-05,6.40249]
[1777040324421,35.58,77896.06,169.9,-0.05986,6e-05,6.389]
[1777040330148,35.57,77900.75,169.9,-0.05953,6e-05,6.36203]
[1777040333797,35.57,77901.24,169.9,-0.05949,6e-05,6.35833]
[1777040334070,35.57,77901.89,169.9,-0.05943,6e-05,6.35385]
[1777040334638,35.57,77914.19,169.9,-0.05867,6e-05,6.29079]
[1777040336191,35.57,77927.23,169.9,-0.05787,6e-05,6.22445]
[1777040337007,35.57,77927.23,169.9,-0.05787,6e-05,6.22445]
[1777040342257,35.56,77931.13,169.9,-0.05761,6e-05,6.20297]
[1777040343953,35.56,77932.51,169.9,-0.05752,6e-05,6.19533]
[1777040344249,35.56,77944.04,169.9,-0.05683,6e-05,6.13717]
[1777040349284,35.56,77940.69,169.9,-0.05701,6e-05,6.15257]
[1777040352306,35.55,77954.03,169.9,-0.05621,6e-05,6.08514]
[1777040357341,35.55,77956.1,169.9,-0.05607,6e-05,6.07403]
[1777040362376,35.55,77957.0,169.9,-0.05601,6e-05,6.06886]
[1777040367411,35.55,77959.89,169.9,-0.05584,6e-05,6.05391]
[1777040372445,35.55,77965.12,169.9,-0.05549,6e-05,6.02319]
[1777040375467,35.55,77977.35,169.9,-0.05477,6e-05,5.96279]
[1777040380502,35.55,77979.83,169.9,-0.05463,6e-05,5.95084]
[1777040385538,35.55,77980.79,169.9,-0.05458,6e-05,5.94651]
[1777040387016,35.55,77982.45,169.9,-0.05448,6e-05,5.93844]
[1777040387032,35.55,77982.45,169.9,-0.05448,6e-05,5.93844]
[1777040387485,35.55,77982.45,169.9,-0.05448,6e-05,5.93844]
[1777040387841,35.55,77982.45,169.9,-0.05448,6e-05,5.93844]
[1777040387899,35.55,77982.45,169.9,-0.05448,6e-05,5.93844]
[1777040387859,35.55,78003.13,169.9,-0.0533,6e-05,5.83767]
[1777040388013,35.55,78003.13,169.9,-0.0533,6e-05,5.83767]
[1777040389070,35.55,78006.51,169.9,-0.05311,6e-05,5.82153]
[1777040390057,35.55,77999.92,169.9,-0.05349,6e-05,5.85413]
[1777040391666,35.55,77997.1,169.9,-0.05366,6e-05,5.86806]
[1777040394190,35.55,77997.59,169.9,-0.05364,6e-05,5.86695]
[1777040397129,35.56,77994.47,169.9,-0.05384,6e-05,5.88377]
[1777040397129,35.56,77994.47,169.9,-0.05384,6e-05,5.88377]
[1777040399666,35.56,77985.19,169.9,-0.05438,6e-05,5.93008]
[1777040403557,35.56,77980.92,169.9,-0.05465,6e-05,5.95272]
[1777040405680,35.57,78002.78,169.9,-0.05341,6e-05,5.84676]
[1777040407722,35.57,78003.76,169.9,-0.05335,6e-05,5.84222]
[1777040410974,35.57,78002.79,169.9,-0.05343,6e-05,5.84872]
[1777040411918,35.57,78002.79,169.9,-0.05343,6e-05,5.84872]
[1777040411925,35.57,78002.79,169.9,-0.05343,6e-05,5.84872]
[1777040417768,35.57,78007.53,169.9,-0.05318,6e-05,5.82757]
[1777040419601,35.58,78013.19,169.9,-0.05286,6e-05,5.80045]
[1777040422274,35.58,78026.17,169.9,-0.05215,6e-05,5.73898]
[1777040429853,35.58,78020.68,169.9,-0.05249,6e-05,5.76831]
[1777040433234,35.59,78017.69,169.9,-0.05263,6e-05,5.77961]
[1777040439923,35.59,78002.49,169.9,-0.05351,6e-05,5.8549]
[1777040440930,35.59,78002.49,169.9,-0.05351,6e-05,5.8549]
[1777040442794,35.59,77991.87,169.9,-0.05413,6e-05,5.90731]
[1777040445627,35.6,77987.38,169.9,-0.05439,6e-05,5.92993]
[1777040451012,35.6,77988.63,169.9,-0.05435,6e-05,5.92632]
[1777040455037,35.6,77976.54,169.9,-0.05507,6e-05,5.98721]
[1777040460072,35.61,77982.54,169.9,-0.05474,6e-05,5.95955]
[1777040465108,35.61,77978.06,169.9,-0.05503,6e-05,5.98352]
[1777040470143,35.62,77975.78,169.9,-0.05518,6e-05,5.99654]
[1777040475213,35.62,77972.27,169.9,-0.0554,6e-05,6.01522]
[1777040475530,35.62,77972.27,169.9,-0.0554,6e-05,6.01522]
[1777040478683,35.62,77984.26,169.9,-0.05471,6e-05,5.95704]
[1777040483585,35.63,77979.43,169.9,-0.05501,6e-05,5.98209]
[1777040485612,35.63,77961.68,169.9,-0.05605,6e-05,6.07036]
[1777040485678,35.63,77961.68,169.9,-0.05605,6e-05,6.07036]
[1777040485791,35.63,77949.63,169.9,-0.05677,6e-05,6.13051]
[1777040486560,35.63,77949.63,169.9,-0.05677,6e-05,6.13051]
[1777040486987,35.63,77936.55,169.9,-0.05756,6e-05,6.19609]
[1777040487654,35.63,77921.4,169.9,-0.05848,6e-05,6.27259]
[1777040492790,35.63,77920.59,169.9,-0.0585,6e-05,6.27288]
[1777040495180,35.63,77924.89,169.9,-0.05824,6e-05,6.25169]
[1777040499165,35.63,77928.69,169.9,-0.05801,6e-05,6.23234]
[1777040499626,35.63,77928.69,169.9,-0.05801,6e-05,6.23234]
[1777040499634,35.63,77928.69,169.9,-0.05801,6e-05,6.23234]
[1777040499669,35.63,77915.49,169.9,-0.05881,6e-05,6.29905]
[1777040500164,35.63,77915.49,169.9,-0.05881,6e-05,6.29905]
[1777040500365,35.63,77912.47,169.9,-0.059,6e-05,6.31437]
[1777040501397,35.63,77912.47,169.9,-0.059,6e-05,6.31437]
[1777040501904,35.63,77912.47,169.9,-0.059,6e-05,6.31437]
[1777040502176,35.63,77912.47,169.9,-0.059,6e-05,6.31437]
[1777040502259,35.63,77913.24,169.9,-0.05894,6e-05,6.30974]
[1777040502452,35.63,77913.24,169.9,-0.05894,6e-05,6.30974]
[1777040502795,35.63,77939.12,169.9,-0.05737,6e-05,6.17922]
[1777040506883,35.63,77944.57,169.9,-0.05704,6e-05,6.15216]
[1777040507876,35.63,77944.29,169.9,-0.05706,6e-05,6.15373]
[1777040508196,35.63,77941.37,169.9,-0.05724,6e-05,6.16841]
[1777040509346,35.63,77936.65,169.9,-0.05752,6e-05,6.19212]
[1777040509490,35.63,77936.65,169.9,-0.05752,6e-05,6.19212]
[1777040509887,35.63,77916.04,169.9,-0.05878,6e-05,6.29607]
[1777040515751,35.63,77915.54,169.9,-0.05881,6e-05,6.29906]
[1777040515762,35.63,77915.54,169.9,-0.05881,6e-05,6.29906]
[1777040515784,35.63,77915.54,169.9,-0.05881,6e-05,6.29906]
[1777040515788,35.63,77915.54,169.9,-0.05881,6e-05,6.29906]
[1777040515889,35.63,77924.18,169.9,-0.05829,6e-05,6.25549]
[1777040518415,35.63,77926.95,169.9,-0.05811,6e-05,6.24062]
[1777040520816,35.63,77938.87,169.9,-0.05738,6e-05,6.18028]
[1777040526550,35.62,77940.05,169.9,-0.05725,6e-05,6.16917]
[1777040528617,35.61,77940.63,169.9,-0.05718,6e-05,6.1631]
[1777040531411,35.59,77942.0,169.9,-0.05702,6e-05,6.14971]
[1777040534519,35.59,77941.17,169.9,-0.05706,6e-05,6.15296]
[1777040536622,35.59,77958.88,169.9,-0.05599,6e-05,6.0637]
[1777040541657,35.59,77954.84,169.9,-0.05622,6e-05,6.08294]
[1777040546692,35.59,77953.16,169.9,-0.05631,6e-05,6.09057]
[1777040550943,35.58,77946.94,169.9,-0.05668,6e-05,6.12099]
[1777040553020,35.58,77944.6,169.9,-0.05678,6e-05,6.12831]
[1777040553085,35.58,77928.6,169.9,-0.05774,6e-05,6.20865]
[1777040555772,35.59,77927.69,169.9,-0.05781,6e-05,6.21434]
[1777040559212,35.59,77927.06,169.9,-0.05787,6e-05,6.21968]
[1777040563340,35.59,77927.46,169.9,-0.05786,6e-05,6.21873]
[1777040568845,35.59,77929.46,169.9,-0.05774,6e-05,6.2082]
[1777040573881,35.59,77934.92,169.9,-0.0574,6e-05,6.18052]
[1777040578916,35.59,77927.14,169.9,-0.05785,6e-05,6.21783]
[1777040580788,35.59,77924.68,169.9,-0.058,6e-05,6.23015]
[1777040582428,35.59,77911.08,169.9,-0.05884,6e-05,6.30018]
[1777040584007,35.6,77905.84,169.9,-0.05922,6e-05,6.33103]
[1777040589992,35.62,77910.05,169.9,-0.05904,6e-05,6.31662]
[1777040590205,35.62,77910.05,169.9,-0.05904,6e-05,6.31662]
[1777040596035,35.62,77920.69,169.9,-0.05838,6e-05,6.26163]
[1777040598050,35.61,77933.83,169.9,-0.05758,6e-05,6.19519]
[1777040603085,35.61,77934.3,169.9,-0.05755,6e-05,6.19256]
[1777040606741,35.61,77924.77,169.9,-0.05812,6e-05,6.24021]
[1777040607603,35.61,77927.09,169.9,-0.05798,6e-05,6.22838]
[1777040613155,35.61,77933.16,169.9,-0.05757,6e-05,6.19341]
[1777040617559,35.61,77932.53,169.9,-0.05761,6e-05,6.19627]
[1777040617612,35.61,77932.53,169.9,-0.05761,6e-05,6.19627]
[1777040618190,35.61,77943.66,169.9,-0.05694,6e-05,6.14043]
[1777040618213,35.61,77943.66,169.9,-0.05694,6e-05,6.14043]
[1777040624233,35.61,77954.32,169.9,-0.05629,6e-05,6.08589]
[1777040629834,35.61,77944.46,169.9,-0.05686,6e-05,6.1341]
[1777040629929,35.61,77944.46,169.9,-0.05686,6e-05,6.1341]
[1777040630853,35.6,77944.81,169.9,-0.05683,6e-05,6.13181]
[1777040631102,35.6,77944.81,169.9,-0.05683,6e-05,6.13181]
[1777040631358,35.6,77945.0,169.9,-0.05682,6e-05,6.1306]
[1777040635240,35.6,77939.35,169.9,-0.05716,6e-05,6.15896]
[1777040640073,35.6,77942.9,169.9,-0.05694,6e-05,6.14044]
[1777040645381,35.6,77934.34,169.9,-0.05742,6e-05,6.18096]
[1777040649709,35.59,77931.85,169.9,-0.05756,6e-05,6.19238]
[1777040650165,35.59,77931.85,169.9,-0.05756,6e-05,6.19238]
[1777040650937,35.59,77911.13,169.9,-0.05882,6e-05,6.29655]
[1777040652223,35.59,77911.13,169.9,-0.05882,6e-05,6.29655]
[1777040652540,35.59,77909.25,169.9,-0.05893,6e-05,6.30609]
[1777040658147,35.6,77903.26,169.9,-0.05932,6e-05,6.33819]
[1777040658397,35.6,77903.34,169.9,-0.05932,6e-05,6.33842]
[1777040663508,35.6,77908.34,169.9,-0.05903,6e-05,6.31462]
[1777040666647,35.61,77909.25,169.9,-0.05899,6e-05,6.31104]
[1777040668787,35.61,77920.49,169.9,-0.05831,6e-05,6.25456]
[1777040673579,35.62,77908.76,169.9,-0.05905,6e-05,6.31438]
[1777040674918,35.62,77908.76,169.9,-0.05905,6e-05,6.31438]
[1777040675202,35.62,77908.76,169.9,-0.05905,6e-05,6.31438]
[1777040680628,35.63,77908.08,169.9,-0.05913,6e-05,6.3215]
[1777040683183,35.63,77909.34,169.9,-0.05906,6e-05,6.31574]
[1777040687945,35.63,77907.08,169.9,-0.05919,6e-05,6.32648]
[1777040690402,35.62,77908.42,169.9,-0.0591,6e-05,6.31903]
[1777040694727,35.62,77923.95,169.9,-0.05814,6e-05,6.23941]
[1777040697748,35.62,77909.91,169.9,-0.05899,6e-05,6.30993]
[1777040700769,35.62,77898.13,169.9,-0.05971,6e-05,6.3691]
[1777040701750,35.62,77898.13,169.9,-0.05971,6e-05,6.3691]
[1777040703187,35.62,77896.99,169.9,-0.05977,6e-05,6.37419]
[1777040704234,35.62,77878.85,169.9,-0.06091,6e-05,6.46724]
[1777040704819,35.62,77859.82,169.9,-0.06213,6e-05,6.56705]
[1777040708007,35.62,77857.07,169.9,-0.06229,6e-05,6.57979]
[1777040713882,35.62,77865.93,169.9,-0.06172,6e-05,6.53362]
[1777040719256,35.62,77856.46,169.9,-0.06233,6e-05,6.58281]
[1777040724958,35.61,77839.09,169.9,-0.06344,7e-05,6.67282]
[1777040727980,35.61,77827.85,169.9,-0.06417,7e-05,6.7313]
[1777040731001,35.61,77840.32,169.9,-0.06331,7e-05,6.66053]
[1777040735232,35.61,77835.87,169.9,-0.06359,7e-05,6.68336]
[1777040736325,35.61,77821.01,169.9,-0.06456,7e-05,6.76122]
[1777040738052,35.59,77808.87,169.9,-0.06527,7e-05,6.81797]
[1777040743087,35.55,77810.64,169.9,-0.06494,7e-05,6.79095]
[1777040748122,35.55,77808.33,169.9,-0.06507,7e-05,6.80123]
[1777040748359,35.55,77808.33,169.9,-0.06507,7e-05,6.80123]
[1777040751038,35.54,77803.77,169.9,-0.06536,7e-05,6.82469]
[1777040756085,35.54,77805.57,169.9,-0.06521,7e-05,6.81295]
[1777040761213,35.53,77818.56,169.9,-0.06432,7e-05,6.74177]
[1777040766248,35.53,77820.1,169.9,-0.06421,7e-05,6.73236]
[1777040768262,35.53,77809.27,169.9,-0.06492,7e-05,6.78919]
[1777040773299,35.52,77801.61,169.9,-0.0654,7e-05,6.8281]
[1777040774307,35.52,77789.08,169.9,-0.06624,7e-05,6.89469]
[1777040774735,35.52,77789.08,169.9,-0.06624,7e-05,6.89469]
[1777040776403,35.52,77774.95,169.9,-0.06719,7e-05,6.96962]
[1777040781163,35.49,77759.65,169.9,-0.06806,7e-05,7.0381]
[1777040783393,35.45,77763.54,169.9,-0.0676,7e-05,7.0018]
[1777040785388,35.45,77745.54,169.9,-0.06883,7e-05,7.09758]
[1777040788574,35.41,77757.69,169.9,-0.06776,7e-05,7.01335]
[1777040793678,35.4,77754.23,169.9,-0.06792,7e-05,7.0248]
[1777040798858,35.39,77746.83,169.9,-0.06839,7e-05,7.06159]
[1777040803526,35.38,77758.56,169.9,-0.06752,7e-05,6.9933]
[1777040804656,35.38,77758.56,169.9,-0.06752,7e-05,6.9933]
[1777040806786,35.38,77769.05,169.9,-0.06679,7e-05,6.93526]
[1777040811920,35.37,77780.75,169.9,-0.06596,7e-05,6.86959]
[1777040811950,35.37,77780.75,169.9,-0.06596,7e-05,6.86959]
[1777040811960,35.37,77780.75,169.9,-0.06596,7e-05,6.86959]
[1777040811971,35.37,77780.75,169.9,-0.06596,7e-05,6.86959]
[1777040811974,35.37,77780.75,169.9,-0.06596,7e-05,6.86959]
[1777040813004,35.37,77780.2,169.9,-0.06599,7e-05,6.8721]
[1777040819323,35.37,77782.67,169.9,-0.06579,7e-05,6.85618]
[1777040820441,35.36,77784.94,169.9,-0.06563,7e-05,6.84316]
[1777040822254,35.36,77791.34,169.9,-0.06519,7e-05,6.80852]
[1777040824675,35.36,77779.58,169.9,-0.06597,7e-05,6.87009]
[1777040827695,35.36,77760.07,169.9,-0.06728,7e-05,6.97402]
[1777040829755,35.35,77759.9,169.9,-0.06728,7e-05,6.97432]
[1777040835755,35.35,77764.76,169.9,-0.0669,7e-05,6.94397]
[1777040840790,35.34,77770.19,169.9,-0.06649,7e-05,6.91191]
[1777040845826,35.33,77773.7,169.9,-0.06622,7e-05,6.89044]
[1777040846833,35.33,77759.38,169.9,-0.0672,7e-05,6.96737]
[1777040851867,35.33,77758.15,169.9,-0.06721,7e-05,6.96659]
[1777040856907,35.32,77755.66,169.9,-0.06734,7e-05,6.97707]
[1777040861942,35.31,77761.41,169.9,-0.06691,7e-05,6.94305]
[1777040866977,35.31,77754.16,169.9,-0.06737,7e-05,6.97946]
[1777040872014,35.3,77756.29,169.9,-0.06719,7e-05,6.96483]
[1777040877048,35.29,77751.87,169.9,-0.06745,7e-05,6.98587]
[1777040882359,35.29,77745.8,169.9,-0.06784,7e-05,7.01637]
[1777040882545,35.28,77741.13,170.4,-0.06816,7e-05,7.04121]
[1777040883276,35.28,77724.27,170.4,-0.06933,7e-05,7.13296]
[1777040884546,35.28,77719.3,170.4,-0.06967,7e-05,7.15897]
[1777040885439,35.28,77721.47,170.4,-0.06951,7e-05,7.14673]
[1777040891171,35.28,77720.18,170.4,-0.06959,7e-05,7.15278]
[1777040891274,35.28,77720.18,170.4,-0.06959,7e-05,7.15278]
[1777040891370,35.27,77723.97,170.4,-0.06931,7e-05,7.1313]
[1777040891962,35.27,77723.97,170.4,-0.06931,7e-05,7.1313]
[1777040892828,35.28,77724.68,170.4,-0.06926,7e-05,7.1276]
[1777040892993,35.28,77724.68,170.4,-0.06926,7e-05,7.1276]
[1777040895455,35.28,77731.43,170.4,-0.06879,7e-05,7.09074]
[1777040898259,35.28,77744.82,170.4,-0.06788,7e-05,7.01894]
[1777040902373,35.28,77731.5,170.4,-0.06882,7e-05,7.09291]
[1777040907889,35.29,77741.17,170.4,-0.06817,7e-05,7.04179]
[1777040909480,35.29,77743.48,170.4,-0.06801,7e-05,7.02951]
[1777040909580,35.29,77745.95,170.4,-0.06784,7e-05,7.0164]
[1777040911295,35.29,77756.71,170.4,-0.06706,7e-05,6.95335]
[1777040916330,35.29,77758.45,170.4,-0.06694,7e-05,6.94411]
[1777040918159,35.29,77757.51,170.4,-0.06701,7e-05,6.94926]
[1777040918344,35.29,77760.59,170.4,-0.0668,7e-05,6.9326]
[1777040922669,35.28,77762.23,170.4,-0.06666,7e-05,6.92204]
[1777040923378,35.28,77756.76,170.4,-0.06704,7e-05,6.95176]
[1777040928415,35.28,77757.72,170.4,-0.06698,7e-05,6.94672]
[1777040933450,35.29,77766.13,170.4,-0.06641,7e-05,6.90162]
[1777040938485,35.29,77758.78,170.4,-0.06691,7e-05,6.94182]
[1777040943522,35.29,77759.93,170.4,-0.06684,7e-05,6.93582]
[1777040946361,35.29,77758.04,170.4,-0.06697,7e-05,6.94617]
[1777040946591,35.29,77758.04,170.4,-0.06697,7e-05,6.94617]
[1777040946628,35.29,77754.51,170.4,-0.06721,7e-05,6.96537]
[1777040949591,35.29,77746.63,170.4,-0.06777,7e-05,7.00914]
[1777040949867,35.29,77741.89,170.4,-0.0681,7e-05,7.03538]
[1777040950080,35.29,77741.89,170.4,-0.0681,7e-05,7.03538]
[1777040951382,35.29,77737.0,170.4,-0.06845,7e-05,7.06246]
[1777040951668,35.29,77725.16,170.4,-0.06928,7e-05,7.12772]
[1777040957316,35.29,77730.21,170.4,-0.06894,7e-05,7.10116]
[1777040958024,35.3,77730.25,170.4,-0.06894,7e-05,7.10122]
[1777040959860,35.3,77730.06,170.4,-0.06896,7e-05,7.1028]
[1777040961972,35.3,77729.87,170.4,-0.06898,7e-05,7.1044]
[1777040964670,35.3,77717.39,170.4,-0.06988,7e-05,7.17386]
[1777040965067,35.3,77717.39,170.4,-0.06988,7e-05,7.17386]
[1777040970712,35.3,77720.86,170.4,-0.06964,7e-05,7.15581]
[1777040973048,35.3,77717.06,170.4,-0.06988,7e-05,7.17243]
[1777040975396,35.3,77716.78,170.4,-0.0699,7e-05,7.17431]
[1777040980782,35.31,77715.65,170.4,-0.06999,7e-05,7.1817]
[1777040985816,35.31,77715.75,170.4,-0.07,7e-05,7.18185]
[1777040987751,35.31,77715.12,170.4,-0.07004,7e-05,7.18547]
[1777040992866,35.31,77722.48,170.4,-0.06953,7e-05,7.14573]
[1777040997902,35.31,77725.92,170.4,-0.0693,7e-05,7.12792]
[1777040999729,35.31,77725.92,170.4,-0.0693,7e-05,7.12792]
[1777040999791,35.31,77724.9,170.4,-0.06938,7e-05,7.13376]
[1777041000457,35.31,77724.9,170.4,-0.06938,7e-05,7.13376]
[1777041002963,35.32,77745.36,170.4,-0.06796,7e-05,7.02288]
[1777041005185,35.32,77746.51,170.4,-0.06788,7e-05,7.01701]
[1777041007242,35.32,77746.84,170.4,-0.06787,7e-05,7.01602]
[1777041008313,35.32,77745.9,170.4,-0.06794,7e-05,7.0213]
[1777041008788,35.32,77747.22,170.4,-0.06785,7e-05,7.01466]
[1777041009008,35.32,77751.88,170.4,-0.06753,7e-05,6.9893]
[1777041011363,35.32,77755.31,170.4,-0.06729,7e-05,6.97042]
[1777041011952,35.32,77754.07,170.4,-0.06737,7e-05,6.97669]
[1777041012019,35.32,77754.07,170.4,-0.06737,7e-05,6.97669]
[1777041012029,35.32,77753.52,170.4,-0.06741,7e-05,6.97968]
[1777041017047,35.31,77745.86,170.4,-0.06791,7e-05,7.01929]
[1777041017218,35.31,77745.86,170.4,-0.06791,7e-05,7.01929]
[1777041017432,35.31,77745.86,170.4,-0.06791,7e-05,7.01929]
[1777041017441,35.31,77743.21,170.4,-0.06809,7e-05,7.03311]
[1777041018071,35.31,77727.92,170.4,-0.06916,7e-05,7.11681]
[1777041021086,35.31,77722.66,170.4,-0.06954,7e-05,7.14617]
[1777041025649,35.31,77716.1,170.4,-0.07001,7e-05,7.183]
[1777041028605,35.32,77708.79,170.2,-0.07054,7e-05,7.22369]
[1777041034172,35.32,77711.46,170.2,-0.07031,7e-05,7.20498]
[1777041034183,35.32,77722.73,170.2,-0.06951,7e-05,7.1429]
[1777041036120,35.32,77731.75,170.2,-0.06888,7e-05,7.09354]
[1777041038411,35.32,77729.9,170.2,-0.06901,7e-05,7.10395]
[1777041040645,35.32,77721.32,170.2,-0.06962,7e-05,7.1511]
[1777041041038,35.32,77724.47,170.2,-0.0694,7e-05,7.13412]
[1777041041232,35.32,77734.68,170.2,-0.06868,7e-05,7.07811]
[1777041041806,35.32,77734.68,170.2,-0.06868,7e-05,7.07811]
[1777041042113,35.32,77734.68,170.2,-0.06868,7e-05,7.07811]
[1777041042239,35.32,77748.48,170.2,-0.06772,7e-05,7.00227]
[1777041042868,35.32,77748.48,170.2,-0.06772,7e-05,7.00227]
[1777041046804,35.31,77754.42,170.2,-0.06728,7e-05,6.96774]
[1777041052310,35.3,77742.24,170.2,-0.06808,7e-05,7.03071]
[1777041055838,35.3,77746.0,170.2,-0.0678,7e-05,7.00847]
[1777041061373,35.29,77752.57,170.2,-0.0673,7e-05,6.96959]
[1777041064255,35.29,77750.52,170.2,-0.06743,7e-05,6.97973]
[1777041067832,35.29,77743.66,170.2,-0.06787,7e-05,7.01448]
[1777041069826,35.28,77754.61,170.2,-0.06711,7e-05,6.95434]
[1777041071444,35.28,77776.69,170.2,-0.06559,7e-05,6.83411]
[1777041076301,35.28,77778.45,170.2,-0.06545,7e-05,6.82307]
[1777041076357,35.28,77778.45,170.2,-0.06545,7e-05,6.82307]
[1777041077832,35.28,77772.67,170.2,-0.06584,7e-05,6.85387]
[1777041077881,35.28,77769.27,170.2,-0.06607,7e-05,6.87185]
[1777041083027,35.27,77772.8,170.2,-0.0658,7e-05,6.85091]
[1777041087555,35.27,77789.16,170.2,-0.06469,7e-05,6.7619]
[1777041090198,35.27,77789.5,170.2,-0.06466,7e-05,6.7597]
[1777041094910,35.27,77783.95,170.2,-0.06498,7e-05,6.7839]
[1777041100330,35.26,77778.27,170.2,-0.06535,7e-05,6.81313]
[1777041100376,35.26,77778.27,170.2,-0.06535,7e-05,6.81313]
[1777041100425,35.26,77778.27,170.2,-0.06535,7e-05,6.81313]
[1777041100701,35.26,77778.27,170.2,-0.06535,7e-05,6.81313]
[1777041101775,35.26,77787.09,170.2,-0.06475,7e-05,6.76563]
[1777041102087,35.26,77793.19,170.2,-0.06434,7e-05,6.73289]
[1777041105406,35.26,77795.31,170.2,-0.0642,7e-05,6.72121]
[1777041105848,35.26,77795.31,170.2,-0.0642,7e-05,6.72121]
[1777041107696,35.26,77810.86,170.2,-0.06317,7e-05,6.63853]
[1777041108775,35.26,77810.86,170.2,-0.06317,7e-05,6.63853]
[1777041110691,35.26,77814.72,170.2,-0.06291,7e-05,6.61823]
[1777041112805,35.26,77818.75,170.2,-0.06265,7e-05,6.59713]
[1777041113738,35.26,77803.02,170.2,-0.06369,7e-05,6.68056]
[1777041115160,35.26,77801.99,170.2,-0.06376,7e-05,6.68601]
[1777041120788,35.26,77801.84,170.2,-0.06376,7e-05,6.68666]
[1777041120936,35.26,77801.84,170.2,-0.06376,7e-05,6.68666]
[1777041121597,35.26,77801.84,170.2,-0.06376,7e-05,6.68666]
[1777041121900,35.26,77796.59,170.2,-0.06411,7e-05,6.71455]
[1777041127312,35.26,77793.03,170.2,-0.06434,7e-05,6.73308]
[1777041130101,35.26,77806.75,170.2,-0.06343,7e-05,6.66]
[1777041140217,35.26,77803.49,170.2,-0.06364,7e-05,6.67705]
[1777041142872,35.26,77816.02,170.2,-0.06282,7e-05,6.61084]
[1777041148565,35.26,77820.53,170.2,-0.06253,7e-05,6.5874]
[1777041148711,35.26,77820.53,170.2,-0.06253,7e-05,6.5874]
[1777041149190,35.26,77818.44,170.2,-0.06267,7e-05,6.59865]
[1777041149228,35.26,77832.58,170.2,-0.06175,6e-05,6.52434]
[1777041150331,35.26,77832.58,170.2,-0.06175,6e-05,6.52434]
[1777041150381,35.26,77832.58,170.2,-0.06175,6e-05,6.52434]
[1777041150541,35.26,77832.58,170.2,-0.06175,6e-05,6.52434]
[1777041155618,35.26,77839.41,170.2,-0.06129,6e-05,6.48516]
[1777041155817,35.26,77839.41,170.2,-0.06129,6e-05,6.48516]
[1777041157071,35.26,77838.18,170.2,-0.06137,6e-05,6.49211]
[1777041158545,35.27,77835.76,170.2,-0.06153,6e-05,6.50497]
[1777041158610,35.27,77824.87,170.2,-0.06224,6e-05,6.5622]
[1777041164119,35.27,77816.07,170.2,-0.06282,7e-05,6.60901]
[1777041166158,35.27,77815.73,170.2,-0.06284,7e-05,6.61089]
[1777041170883,35.27,77821.85,170.2,-0.06245,7e-05,6.57907]
[1777041171431,35.27,77822.17,170.2,-0.06243,7e-05,6.57754]
[1777041171987,35.27,77829.5,170.2,-0.06195,6e-05,6.53919]
[1777041177711,35.27,77830.77,170.2,-0.06187,6e-05,6.53236]
[1777041183253,35.27,77833.18,170.2,-0.06172,6e-05,6.5207]
[1777041184588,35.27,77833.18,170.2,-0.06172,6e-05,6.5207]
[1777041184718,35.27,77833.18,170.2,-0.06172,6e-05,6.5207]
[1777041184738,35.27,77833.18,170.2,-0.06172,6e-05,6.5207]
[1777041184744,35.27,77838.92,170.2,-0.06136,6e-05,6.49124]
[1777041189296,35.27,77850.32,170.2,-0.06061,6e-05,6.43016]
[1777041190031,35.27,77850.32,170.2,-0.06061,6e-05,6.43016]
[1777041190303,35.27,77850.79,170.2,-0.06058,6e-05,6.42734]
[1777041193871,35.26,77853.73,170.2,-0.06037,6e-05,6.41013]
[1777041193894,35.26,77848.65,170.2,-0.06068,6e-05,6.43581]
[1777041194091,35.26,77848.65,170.2,-0.06068,6e-05,6.43581]
[1777041194331,35.26,77835.94,170.2,-0.0615,6e-05,6.50207]
[1777041195877,35.26,77824.93,170.2,-0.0622,6e-05,6.55924]
[1777041197793,35.26,77836.52,170.2,-0.06145,6e-05,6.49795]
[1777041199366,35.26,77825.39,170.2,-0.06216,6e-05,6.55603]
[1777041202903,35.26,77823.12,170.2,-0.0623,7e-05,6.56731]
[1777041202919,35.26,77823.12,170.2,-0.0623,7e-05,6.56731]
[1777041202948,35.25,77820.18,170.2,-0.06248,7e-05,6.58212]
[1777041205408,35.26,77805.69,170.2,-0.06344,7e-05,6.65893]
[1777041207416,35.26,77802.57,170.2,-0.06364,7e-05,6.67553]
[1777041212588,35.25,77809.92,170.2,-0.06312,7e-05,6.63206]
[1777041218499,35.26,77807.16,170.2,-0.0633,7e-05,6.64685]
[1777041222527,35.26,77795.7,170.2,-0.06406,7e-05,6.70774]
[1777041222980,35.26,77795.7,170.2,-0.06406,7e-05,6.70774]
[1777041227249,35.25,77796.12,170.2,-0.06403,7e-05,6.70517]
[1777041230583,35.25,77815.57,170.2,-0.06274,7e-05,6.60171]
[1777041232166,35.25,77814.69,170.2,-0.0628,7e-05,6.60643]
[1777041237544,35.25,77814.98,170.2,-0.06279,7e-05,6.60518]
[1777041241444,35.26,77814.33,170.2,-0.06283,7e-05,6.60899]
[1777041241821,35.26,77814.33,170.2,-0.06283,7e-05,6.60899]
[1777041241839,35.26,77835.68,170.2,-0.06145,6e-05,6.49683]
[1777041242068,35.26,77835.68,170.2,-0.06145,6e-05,6.49683]
[1777041242433,35.26,77835.68,170.2,-0.06145,6e-05,6.49683]
[1777041242965,35.25,77851.16,170.2,-0.06045,6e-05,6.41523]
[1777041243260,35.25,77851.16,170.2,-0.06045,6e-05,6.41523]
[1777041245536,35.25,77840.44,170.2,-0.06112,6e-05,6.46967]
[1777041245718,35.25,77848.54,170.2,-0.06059,6e-05,6.42676]
[1777041249558,35.25,77852.11,170.2,-0.06036,6e-05,6.40797]
[1777041250771,35.25,77851.32,170.2,-0.06041,6e-05,6.41198]
[1777041255958,35.24,77841.34,170.2,-0.06102,6e-05,6.4622]
[1777041256975,35.24,77841.19,170.2,-0.06103,6e-05,6.46252]
[1777041257002,35.24,77841.27,170.2,-0.06102,6e-05,6.46191]
[1777041257816,35.24,77841.27,170.2,-0.06102,6e-05,6.46191]
[1777041259472,35.24,77845.88,170.2,-0.06073,6e-05,6.43849]
[1777041260148,35.24,77844.69,170.2,-0.06081,6e-05,6.44501]
[1777041262832,35.25,77844.62,170.2,-0.06083,6e-05,6.44601]
[1777041262956,35.25,77844.62,170.2,-0.06083,6e-05,6.44601]
[1777041263008,35.25,77844.62,170.2,-0.06083,6e-05,6.44601]
[1777041263189,35.25,77853.35,170.2,-0.06027,6e-05,6.40098]
[1777041263657,35.25,77853.35,170.2,-0.06027,6e-05,6.40098]
[1777041263842,35.25,77870.59,170.2,-0.05919,6e-05,6.3118]
[1777041264730,35.25,77870.59,170.2,-0.05919,6e-05,6.3118]
[1777041264967,35.25,77872.42,170.2,-0.05907,6e-05,6.30236]
[1777041265464,35.25,77872.42,170.2,-0.05907,6e-05,6.30236]
[1777041266194,35.25,77872.36,170.2,-0.05908,6e-05,6.30322]
[1777041266195,35.25,77872.36,170.2,-0.05908,6e-05,6.30322]
[1777041271112,35.25,77867.19,170.2,-0.05944,6e-05,6.33255]
[1777041273896,35.26,77864.35,170.2,-0.05959,6e-05,6.34383]
[1777041278962,35.26,77870.89,170.2,-0.05922,6e-05,6.31297]
[1777041280885,35.26,77871.29,170.2,-0.0592,6e-05,6.31145]
[1777041281668,35.26,77870.75,170.2,-0.05924,6e-05,6.31477]
[1777041283997,35.27,77884.61,170.2,-0.0584,6e-05,6.24538]
[1777041285284,35.27,77881.36,170.2,-0.05861,6e-05,6.26263]
[1777041288061,35.27,77880.71,170.2,-0.05867,6e-05,6.26776]
[1777041289851,35.28,77880.49,170.2,-0.05869,6e-05,6.26949]
[1777041290700,35.28,77880.84,170.2,-0.05867,6e-05,6.26829]
[1777041291445,35.28,77881.56,170.2,-0.05864,6e-05,6.26521]
[1777041293077,35.28,77883.5,170.2,-0.05852,6e-05,6.25589]
[1777041295823,35.28,77882.59,170.2,-0.05859,6e-05,6.26175]
[1777041295842,35.28,77882.59,170.2,-0.05859,6e-05,6.26175]
[1777041296748,35.28,77880.2,170.2,-0.05875,6e-05,6.27457]
[1777041297283,35.29,77873.93,170.2,-0.05915,6e-05,6.30728]
[1777041302439,35.34,77876.82,170.2,-0.05925,6e-05,6.31653]
[1777041308287,35.39,77879.66,170.2,-0.05932,6e-05,6.32212]
[1777041311280,35.4,77889.87,170.2,-0.05875,6e-05,6.27562]
[1777041314218,35.41,77879.13,170.2,-0.05944,6e-05,6.33255]
[1777041319065,35.41,77880.28,170.2,-0.05939,6e-05,6.32789]
[1777041319129,35.41,77883.8,170.2,-0.05917,6e-05,6.31033]
[1777041324293,35.42,77888.88,170.2,-0.05889,6e-05,6.28743]
[1777041329327,35.42,77883.9,170.2,-0.05923,6e-05,6.31548]
[1777041331892,35.43,77884.83,170.2,-0.05918,6e-05,6.31122]
[1777041331895,35.43,77884.83,170.2,-0.05918,6e-05,6.31122]
[1777041333840,35.43,77870.8,170.2,-0.06003,6e-05,6.37983]
[1777041336522,35.44,77860.55,170.2,-0.06076,6e-05,6.43924]
[1777041343718,35.48,77868.2,170.2,-0.06046,6e-05,6.41469]
[1777041346447,35.5,77894.09,170.2,-0.05895,6e-05,6.29097]
[1777041349395,35.5,77892.09,170.2,-0.05908,6e-05,6.30223]
[1777041354503,35.51,77898.15,170.2,-0.05875,6e-05,6.27484]
[1777041357524,35.51,77887.51,170.2,-0.05943,6e-05,6.33069]
[1777041360421,35.52,77887.69,170.2,-0.05943,6e-05,6.33073]
[1777041365580,35.52,77890.3,170.2,-0.0593,6e-05,6.32028]
[1777041370615,35.53,77888.03,170.2,-0.05947,6e-05,6.3344]
[1777041375650,35.53,77888.67,170.2,-0.05946,6e-05,6.33357]
[1777041381142,35.54,77887.93,170.2,-0.05954,6e-05,6.33969]
[1777041387009,35.54,77880.54,170.2,-0.06002,6e-05,6.37975]
[1777041390630,35.55,77876.81,170.2,-0.06027,6e-05,6.40036]
[1777041390643,35.55,77876.81,170.2,-0.06027,6e-05,6.40036]
[1777041390755,35.55,77888.74,170.2,-0.05953,6e-05,6.33959]
[1777041395790,35.55,77888.61,170.2,-0.05953,6e-05,6.33833]
[1777041396157,35.55,77888.61,170.2,-0.05953,6e-05,6.33833]
[1777041397286,35.56,77885.28,170.2,-0.05975,6e-05,6.3558]
[1777041402843,35.56,77891.67,170.2,-0.05938,6e-05,6.32591]
[1777041407879,35.57,77895.32,170.2,-0.05918,6e-05,6.30957]
[1777041408169,35.57,77895.32,170.2,-0.05918,6e-05,6.30957]
[1777041414928,35.57,77895.52,170.2,-0.05921,6e-05,6.31181]
[1777041417937,35.58,77904.3,170.2,-0.05868,6e-05,6.26811]
[1777041422941,35.58,77905.72,170.2,-0.05862,6e-05,6.26357]
[1777041423427,35.58,77909.96,170.2,-0.05837,6e-05,6.24262]
[1777041423607,35.58,77909.96,170.2,-0.05837,6e-05,6.24262]
[1777041423995,35.59,77920.23,170.2,-0.05775,6e-05,6.19134]
[1777041429029,35.66,77921.58,170.2,-0.05805,6e-05,6.21665]
[1777041434065,35.67,77915.84,170.2,-0.05844,6e-05,6.24864]
[1777041439100,35.67,77916.61,170.2,-0.05842,6e-05,6.24752]
[1777041440447,35.67,77926.46,170.2,-0.05782,6e-05,6.19792]
[1777041441114,35.68,77942.83,170.2,-0.05685,6e-05,6.11719]
[1777041442469,35.7,77946.95,170.2,-0.0567,6e-05,6.1042]
[1777041445113,35.72,77949.95,170.2,-0.05662,6e-05,6.09773]
[1777041446888,35.72,77962.8,170.2,-0.05587,6e-05,6.0357]
[1777041447156,35.74,77960.76,170.2,-0.0561,6e-05,6.05449]
[1777041448177,35.74,77960.76,170.2,-0.0561,6e-05,6.05449]
[1777041450726,35.74,77964.45,170.2,-0.05589,6e-05,6.03689]
[1777041450900,35.74,77964.45,170.2,-0.05589,6e-05,6.03689]
[1777041451184,35.74,77948.99,170.2,-0.05677,6e-05,6.10961]
[1777041451798,35.74,77948.99,170.2,-0.05677,6e-05,6.10961]
[1777041452608,35.74,77942.52,170.2,-0.05716,6e-05,6.14231]
[1777041455148,35.75,77942.7,170.2,-0.05717,6e-05,6.14282]
[1777041460247,35.76,77929.65,170.2,-0.058,6e-05,6.2119]
[1777041465252,35.76,77920.39,170.2,-0.05858,6e-05,6.26015]
[1777041465515,35.76,77915.08,170.2,-0.05891,6e-05,6.28746]
[1777041465915,35.76,77902.05,170.2,-0.05972,6e-05,6.35353]
[1777041466811,35.76,77902.05,170.2,-0.05972,6e-05,6.35353]
[1777041467993,35.76,77896.85,170.2,-0.06005,6e-05,6.38081]
[1777041469640,35.76,77887.57,170.2,-0.06064,6e-05,6.4288]
[1777041469673,35.76,77887.57,170.2,-0.06064,6e-05,6.4288]
[1777041472041,35.77,77879.61,170.2,-0.06114,6e-05,6.47008]
[1777041477378,35.77,77880.81,170.2,-0.06108,6e-05,6.46514]
[1777041482743,35.77,77876.97,170.2,-0.06133,6e-05,6.48545]
[1777041482774,35.77,77876.97,170.2,-0.06133,6e-05,6.48545]
[1777041485492,35.77,77888.36,170.2,-0.06062,6e-05,6.42748]
[1777041487681,35.77,77882.39,170.2,-0.061,6e-05,6.45853]
[1777041488162,35.77,77882.39,170.2,-0.061,6e-05,6.45853]
[1777041488647,35.77,77881.53,170.2,-0.06106,6e-05,6.46312]
[1777041489462,35.77,77896.8,170.2,-0.0601,6e-05,6.38531]
[1777041493958,35.78,77896.04,170.2,-0.06016,6e-05,6.39008]
[1777041499216,35.78,77896.93,170.2,-0.06012,6e-05,6.38699]
[1777041504358,35.78,77895.77,170.2,-0.06022,6e-05,6.39466]
[1777041504531,35.78,77895.77,170.2,-0.06022,6e-05,6.39466]
[1777041504567,35.78,77906.11,170.2,-0.05958,6e-05,6.34231]
[1777041506072,35.78,77906.11,170.2,-0.05958,6e-05,6.34231]
[1777041506380,35.78,77909.19,170.2,-0.05939,6e-05,6.32704]
[1777041507589,35.79,77922.27,170.2,-0.0586,6e-05,6.26173]
[1777041510781,35.79,77932.52,170.2,-0.058,6e-05,6.21176]
[1777041513082,35.79,77936.78,170.2,-0.05771,6e-05,6.18671]
[1777041515372,35.8,77941.34,170.2,-0.05746,6e-05,6.16582]
[1777041520597,35.8,77940.73,170.2,-0.05753,6e-05,6.17217]
[1777041521267,35.81,77954.33,170.2,-0.05673,6e-05,6.10511]
[1777041524175,35.84,77961.32,170.2,-0.05649,6e-05,6.08544]
[1777041524283,35.84,77961.32,170.2,-0.05649,6e-05,6.08544]
[1777041524713,35.87,77966.74,170.2,-0.05632,6e-05,6.07106]
[1777041525505,35.87,77966.74,170.2,-0.05632,6e-05,6.07106]
[1777041525552,35.87,77966.74,170.2,-0.05632,6e-05,6.07106]
[1777041525674,35.87,77966.74,170.2,-0.05632,6e-05,6.07106]
[1777041525780,35.87,77966.74,170.2,-0.05632,6e-05,6.07106]
[1777041525878,35.87,77966.74,170.2,-0.05632,6e-05,6.07106]
[1777041526016,35.87,77966.74,170.2,-0.05632,6e-05,6.07106]
[1777041526183,35.87,77966.74,170.2,-0.05632,6e-05,6.07106]
[1777041526375,35.87,77966.74,170.2,-0.05632,6e-05,6.07106]
[1777041526444,35.87,77966.74,170.2,-0.05632,6e-05,6.07106]
[1777041526249,35.87,77994.69,170.2,-0.05469,6e-05,5.93408]
[1777041526859,35.87,77994.69,170.2,-0.05469,6e-05,5.93408]
[1777041527823,35.87,77989.91,170.2,-0.05496,6e-05,5.95737]
[1777041527953,35.87,78003.29,170.2,-0.0542,6e-05,5.89294]
[1777041529294,35.87,78003.29,170.2,-0.0542,6e-05,5.89294]
[1777041530827,35.87,77989.51,170.2,-0.055,6e-05,5.96091]
[1777041531267,35.87,77989.51,170.2,-0.055,6e-05,5.96091]
[1777041531271,35.87,77989.51,170.2,-0.055,6e-05,5.96091]
[1777041531404,35.87,77989.51,170.2,-0.055,6e-05,5.96091]
[1777041531288,35.87,77990.24,170.2,-0.05497,6e-05,5.95774]
[1777041532234,35.87,77990.24,170.2,-0.05497,6e-05,5.95774]
[1777041533426,35.88,77999.91,170.2,-0.05442,6e-05,5.91135]
[1777041534261,35.88,77995.05,170.2,-0.0547,6e-05,5.93524]
[1777041539831,35.88,77994.84,170.2,-0.05471,6e-05,5.93604]
[1777041544867,35.88,77998.25,170.2,-0.05451,6e-05,5.91934]
[1777041547891,35.88,78015.96,170.2,-0.05352,6e-05,5.83493]
[1777041552926,35.88,78018.51,170.2,-0.05338,6e-05,5.8234]
[1777041557961,35.88,78020.05,170.2,-0.0533,6e-05,5.81672]
[1777041562996,35.88,78021.04,170.2,-0.05325,6e-05,5.81275]
[1777041568037,35.89,78025.39,170.2,-0.05302,6e-05,5.79269]
[1777041573072,35.89,78025.17,170.2,-0.05301,6e-05,5.79045]
[1777041574928,35.89,78026.28,170.2,-0.05295,6e-05,5.78531]
[1777041574936,35.89,78026.28,170.2,-0.05295,6e-05,5.78531]
[1777041575086,35.89,78025.19,170.2,-0.05301,6e-05,5.7907]
[1777041576065,35.89,78025.19,170.2,-0.05301,6e-05,5.7907]
[1777041576093,35.89,78026.57,170.2,-0.05294,6e-05,5.78476]
[1777041581128,35.89,78025.52,170.2,-0.05301,6e-05,5.79067]
[1777041583231,35.89,78020.55,170.2,-0.05329,6e-05,5.81469]
[1777041583242,35.89,78020.55,170.2,-0.05329,6e-05,5.81469]
[1777041583290,35.89,78015.4,170.2,-0.05359,6e-05,5.83976]
[1777041589184,35.9,78015.13,170.2,-0.05363,6e-05,5.84391]
[1777041594218,35.91,78014.5,170.2,-0.0537,6e-05,5.84967]
[1777041599254,35.91,78012.54,170.2,-0.05384,6e-05,5.86176]
[1777041601552,35.92,78012.61,170.2,-0.05386,6e-05,5.86295]
[1777041602275,35.92,78016.35,170.2,-0.05365,6e-05,5.84496]
[1777041607310,35.92,78016.74,170.2,-0.05363,6e-05,5.84336]
[1777041612346,35.92,78005.97,170.2,-0.05424,6e-05,5.89567]
[1777041612473,35.92,78005.97,170.2,-0.05424,6e-05,5.89567]
[1777041613352,35.92,78004.1,170.2,-0.05435,6e-05,5.90499]
[1777041618387,35.92,77999.04,170.2,-0.05466,6e-05,5.93067]
[1777041620069,35.92,77997.44,170.2,-0.05475,6e-05,5.93867]
[1777041620088,35.92,77997.44,170.2,-0.05475,6e-05,5.93867]
[1777041620192,35.92,77997.44,170.2,-0.05475,6e-05,5.93867]
[1777041620391,35.92,77997.44,170.2,-0.05475,6e-05,5.93867]
[1777041621101,35.92,77997.44,170.2,-0.05475,6e-05,5.93867]
[1777041621774,35.92,77996.4,170.2,-0.05482,6e-05,5.94441]
[1777041621932,35.92,77996.4,170.2,-0.05482,6e-05,5.94441]
[1777041621963,35.92,77996.4,170.2,-0.05482,6e-05,5.94441]
[1777041622066,35.93,77993.67,170.2,-0.05498,6e-05,5.95819]
[1777041622776,35.93,77993.67,170.2,-0.05498,6e-05,5.95819]
[1777041622837,35.93,77977.75,170.2,-0.05592,6e-05,6.03699]
[1777041623413,35.93,77977.75,170.2,-0.05592,6e-05,6.03699]
[1777041624552,35.93,77969.84,170.2,-0.0564,6e-05,6.07746]
[1777041627452,35.94,77952.16,170.2,-0.05748,6e-05,6.16693]
[1777041632487,35.94,77952.25,170.2,-0.05747,6e-05,6.16521]
[1777041637596,35.95,77954.1,170.2,-0.05739,6e-05,6.1584]
[1777041638529,35.95,77969.14,170.2,-0.05651,6e-05,6.08517]
[1777041643563,35.96,77971.66,170.2,-0.0564,6e-05,6.07647]
[1777041644842,35.96,77971.66,170.2,-0.0564,6e-05,6.07647]
[1777041645397,35.96,77973.87,170.2,-0.05629,6e-05,6.06659]
[1777041650613,35.97,77988.49,170.2,-0.05545,6e-05,5.99648]
[1777041653082,35.97,77989.47,170.2,-0.0554,6e-05,5.99208]
[1777041654235,35.97,77991.91,170.2,-0.05526,6e-05,5.98057]
[1777041659675,35.97,77987.72,170.2,-0.05553,6e-05,6.00335]
[1777041663454,35.98,77984.64,170.2,-0.05572,6e-05,6.01952]
[1777041666811,35.98,77986.47,170.2,-0.05562,6e-05,6.01111]
[1777041670245,35.98,77984.36,170.2,-0.05575,6e-05,6.02224]
[1777041672041,35.98,77986.17,170.2,-0.05566,6e-05,6.01409]
[1777041672046,35.98,77986.17,170.2,-0.05566,6e-05,6.01409]
[1777041672165,35.98,77986.17,170.2,-0.05566,6e-05,6.01409]
[1777041672266,35.98,77986.31,170.2,-0.05565,6e-05,6.01349]
[1777041675486,35.99,77982.3,170.2,-0.0559,6e-05,6.03477]
[1777041676469,35.99,77980.18,170.2,-0.05603,6e-05,6.04569]
[1777041677309,35.99,77964.5,170.2,-0.05697,6e-05,6.12371]
[1777041678267,35.99,77964.5,170.2,-0.05697,6e-05,6.12371]
[1777041683846,36.0,77951.23,170.2,-0.05781,6e-05,6.19371]
[1777041687707,36.0,77951.66,170.2,-0.0578,6e-05,6.19328]
[1777041692908,36.01,77952.42,170.2,-0.05776,6e-05,6.18858]
[1777041697943,36.02,77941.69,170.2,-0.05844,6e-05,6.24481]
[1777041703100,36.02,77939.14,170.2,-0.05862,6e-05,6.25927]
[1777041709020,36.03,77940.06,170.2,-0.05859,6e-05,6.25758]
[1777041713049,36.03,77925.82,170.2,-0.05948,6e-05,6.33052]
[1777041718084,36.04,77933.39,170.2,-0.05903,6e-05,6.29391]
[1777041723119,36.04,77939.78,170.2,-0.05867,6e-05,6.26375]
[1777041725143,36.04,77929.45,170.2,-0.05931,6e-05,6.31632]
[1777041729171,36.05,77942.39,170.2,-0.05853,6e-05,6.25274]
[1777041731545,36.05,77943.94,170.2,-0.05845,6e-05,6.24582]
[1777041734266,36.05,77950.21,170.2,-0.05808,6e-05,6.21542]
[1777041734880,36.05,77955.34,170.2,-0.05778,6e-05,6.19037]
[1777041735214,36.05,77961.58,170.2,-0.05741,6e-05,6.15992]
[1777041737228,36.05,77972.77,170.2,-0.05675,6e-05,6.10486]
[1777041740241,36.05,77977.13,170.2,-0.0565,6e-05,6.08378]
[1777041740917,36.05,77976.66,170.2,-0.05653,6e-05,6.08629]
[1777041744345,36.05,77976.11,170.2,-0.05657,6e-05,6.08932]
[1777041744354,36.05,77976.11,170.2,-0.05657,6e-05,6.08932]
[1777041744516,36.05,77976.11,170.2,-0.05657,6e-05,6.08932]
[1777041744445,36.06,77974.69,170.2,-0.05665,6e-05,6.09669]
[1777041749981,36.06,77978.32,170.2,-0.05647,6e-05,6.08147]
[1777041755355,36.07,77979.57,170.2,-0.05641,6e-05,6.07509]
[1777041756967,36.07,77982.76,170.2,-0.05623,6e-05,6.06012]
[1777041759589,36.08,77982.43,170.2,-0.05627,6e-05,6.06328]
[1777041760390,36.08,77970.24,170.2,-0.05699,6e-05,6.12366]
[1777041765329,36.08,77967.6,170.2,-0.05718,6e-05,6.13918]
[1777041770460,36.09,77964.59,170.2,-0.0574,6e-05,6.15808]
[1777041775503,36.1,77965.41,170.2,-0.05739,6e-05,6.15689]
[1777041780538,36.11,77958.49,170.2,-0.05783,6e-05,6.19393]
[1777041784158,36.11,77962.92,170.2,-0.05759,6e-05,6.17349]
[1777041784566,36.11,77973.75,170.2,-0.05695,6e-05,6.12054]
[1777041789601,36.12,77978.48,170.2,-0.05671,6e-05,6.10056]
[1777041795249,36.13,77980.12,170.2,-0.05665,6e-05,6.0952]
[1777041798228,36.13,77983.26,170.2,-0.05649,6e-05,6.08184]
[1777041799365,36.13,77984.47,170.2,-0.05642,6e-05,6.07661]
[1777041799977,36.13,77992.4,170.2,-0.05596,6e-05,6.03824]
[1777041800075,36.14,77996.71,170.2,-0.05572,6e-05,6.01771]
[1777041806168,36.14,77994.81,170.2,-0.05583,6e-05,6.02735]
[1777041807333,36.14,77992.89,170.2,-0.05595,6e-05,6.03676]
[1777041807366,36.14,77993.4,170.2,-0.05592,6e-05,6.03431]
[1777041812762,36.13,77996.48,170.2,-0.05569,6e-05,6.01402]
[1777041817799,36.13,77995.47,170.2,-0.05574,6e-05,6.01793]
[1777041818629,36.13,77995.47,170.2,-0.05574,6e-05,6.01793]
[1777041818630,36.13,77995.47,170.2,-0.05574,6e-05,6.01793]
[1777041823682,36.13,78000.47,170.2,-0.05543,6e-05,5.9926]
[1777041823736,36.13,78000.47,170.2,-0.05543,6e-05,5.9926]
[1777041824479,36.13,78000.47,170.2,-0.05543,6e-05,5.9926]
[1777041825447,36.13,77997.73,170.2,-0.05559,6e-05,6.00577]
[1777041826130,36.13,77992.11,170.2,-0.05591,6e-05,6.03275]
[1777041826866,36.13,78002.78,170.2,-0.05529,6e-05,5.98055]
[1777041831901,36.13,78003.56,170.2,-0.05524,6e-05,5.97601]
[1777041835105,36.12,78007.58,170.2,-0.055,6e-05,5.95611]
[1777041835932,36.12,78010.25,170.2,-0.05485,6e-05,5.94319]
[1777041836024,36.12,78024.9,170.2,-0.05401,6e-05,5.87256]
[1777041840121,36.12,78019.68,170.2,-0.05431,6e-05,5.89761]
[1777041842700,36.12,78008.41,170.2,-0.05495,6e-05,5.95191]
[1777041845039,36.12,78015.47,170.2,-0.05454,6e-05,5.91756]
[1777041851034,36.12,78026.17,170.2,-0.05394,6e-05,5.86599]
[1777041853962,36.12,78029.54,170.2,-0.05375,6e-05,5.84986]
[1777041858555,36.12,78029.77,170.2,-0.05373,6e-05,5.84887]
[1777041864127,36.12,78033.24,170.2,-0.05354,6e-05,5.83248]
[1777041866555,36.12,78036.85,170.2,-0.05334,6e-05,5.81528]
[1777041872184,36.13,78029.48,170.2,-0.05372,6e-05,5.84689]
[1777041873846,36.13,78029.48,170.2,-0.05372,6e-05,5.84689]
[1777041874780,36.13,78024.41,170.2,-0.05401,6e-05,5.87126]
[1777041875204,36.13,78013.0,170.2,-0.05466,6e-05,5.92621]
[1777041877074,36.13,78012.77,170.2,-0.05467,6e-05,5.92721]
[1777041877126,36.13,78012.77,170.2,-0.05467,6e-05,5.92721]
[1777041882253,36.12,78006.17,170.2,-0.05504,6e-05,5.95831]
[1777041886373,36.12,78013.4,170.2,-0.05462,6e-05,5.92294]
[1777041892324,36.12,78019.23,170.2,-0.05429,6e-05,5.89454]
[1777041896352,36.12,78007.53,170.2,-0.05495,6e-05,5.95084]
[1777041901387,36.12,78004.71,170.2,-0.05511,6e-05,5.96383]
[1777041904407,36.12,78015.78,170.2,-0.05447,6e-05,5.90996]
[1777041909443,36.12,78015.65,170.2,-0.05447,6e-05,5.91036]
[1777041914478,36.12,78019.32,170.2,-0.05426,6e-05,5.89247]
[1777041919513,36.12,78021.03,170.2,-0.05416,6e-05,5.88416]
[1777041924547,36.12,78020.47,170.2,-0.05419,6e-05,5.88668]
[1777041929612,36.12,78019.28,170.2,-0.05426,6e-05,5.89221]
[1777041935625,36.12,78021.26,170.2,-0.05411,6e-05,5.87809]
[1777041940660,36.11,78013.61,170.2,-0.05454,6e-05,5.9145]
[1777041945695,36.11,78014.74,170.2,-0.05447,6e-05,5.90843]
[1777041950729,36.11,78025.58,170.2,-0.05385,6e-05,5.85583]
[1777041955765,36.11,78018.44,170.2,-0.05425,6e-05,5.89002]
[1777041961294,36.11,78010.89,170.2,-0.05468,6e-05,5.92615]
[1777041961323,36.11,78010.89,170.2,-0.05468,6e-05,5.92615]
[1777041961331,36.11,78010.89,170.2,-0.05468,6e-05,5.92615]
[1777041961569,36.11,78010.89,170.2,-0.05468,6e-05,5.92615]
[1777041961629,36.11,78011.34,170.2,-0.05465,6e-05,5.92385]
[1777041962172,36.11,78011.34,170.2,-0.05465,6e-05,5.92385]
[1777041962227,36.11,77996.16,170.2,-0.05553,6e-05,5.99784]
[1777041963066,36.11,77996.16,170.2,-0.05553,6e-05,5.99784]
[1777041964583,36.11,77990.91,170.2,-0.05584,6e-05,6.02424]
[1777041964642,36.11,77990.91,170.2,-0.05584,6e-05,6.02424]
[1777041964750,36.11,77993.66,170.2,-0.05569,6e-05,6.0113]
[1777041964862,36.12,78004.48,170.2,-0.05507,6e-05,5.9592]
[1777041967300,36.12,78009.29,170.2,-0.05479,6e-05,5.93602]
[1777041968482,36.12,78011.6,170.2,-0.05466,6e-05,5.92501]
[1777041968509,36.12,78016.61,170.2,-0.05438,6e-05,5.90101]
[1777041969864,36.12,78027.51,170.2,-0.05376,6e-05,5.84854]
[1777041973279,36.12,78038.73,170.2,-0.05313,6e-05,5.79494]
[1777041976914,36.12,78049.7,170.2,-0.05252,6e-05,5.74329]
[1777041981948,36.12,78051.74,170.2,-0.05242,6e-05,5.73462]
[1777041983395,36.12,78051.74,170.2,-0.05242,6e-05,5.73462]
[1777041988997,36.12,78053.63,170.2,-0.05233,6e-05,5.72706]
[1777041994039,36.13,78057.55,170.2,-0.0521,6e-05,5.70556]
[1777041997058,36.13,78061.2,170.2,-0.0519,5e-05,5.68889]
[1777041997086,36.13,78061.2,170.2,-0.0519,5e-05,5.68889]
[1777041997089,36.13,78061.2,170.2,-0.0519,5e-05,5.68889]
[1777041999712,36.13,78072.87,170.2,-0.05127,5e-05,5.6347]
[1777042000357,36.13,78073.58,170.2,-0.05124,5e-05,5.63176]
[1777042001238,36.13,78076.01,170.2,-0.05111,5e-05,5.62079]
[1777042007134,36.14,78083.24,170.2,-0.05075,5e-05,5.59003]
[1777042012182,36.14,78074.25,170.2,-0.05126,5e-05,5.63428]
[1777042017366,36.15,78077.86,170.2,-0.05109,5e-05,5.61909]
[1777042020999,36.15,78072.63,170.2,-0.05139,5e-05,5.64517]
[1777042023986,36.15,78067.48,170.2,-0.05168,5e-05,5.67035]
[1777042029308,36.16,78069.24,170.2,-0.05161,5e-05,5.66415]
[1777042034343,36.16,78066.97,170.2,-0.05175,5e-05,5.6765]
[1777042039378,36.17,78063.55,170.2,-0.05196,5e-05,5.69418]
[1777042044413,36.17,78049.09,170.2,-0.05278,6e-05,5.76398]
[1777042045449,36.17,78049.09,170.2,-0.05278,6e-05,5.76398]
[1777042049449,36.17,78037.52,170.2,-0.05343,6e-05,5.82013]
[1777042050905,36.17,78037.52,170.2,-0.05343,6e-05,5.82013]
[1777042051341,36.17,78030.48,170.2,-0.05383,6e-05,5.85389]
[1777042051463,36.17,78009.95,170.2,-0.05497,6e-05,5.94854]
[1777042054483,36.17,78020.76,170.2,-0.05435,6e-05,5.89605]
[1777042058096,36.17,78016.97,170.2,-0.05456,6e-05,5.9142]
[1777042062527,36.17,78012.74,170.2,-0.0548,6e-05,5.93424]
[1777042067575,36.17,78009.12,170.2,-0.055,6e-05,5.95102]
[1777042072610,36.17,78009.1,170.2,-0.05499,6e-05,5.95045]
[1777042073377,36.17,78009.1,170.2,-0.05499,6e-05,5.95045]
[1777042073617,36.17,78008.45,170.2,-0.05503,6e-05,5.95347]
[1777042074808,36.17,78008.45,170.2,-0.05503,6e-05,5.95347]
[1777042074837,36.17,78005.24,170.2,-0.05522,6e-05,5.96983]
[1777042076516,36.17,78005.07,170.2,-0.05523,6e-05,5.97065]
[1777042076638,36.17,78002.88,170.2,-0.05535,6e-05,5.98111]
[1777042080927,36.17,78003.65,170.2,-0.05533,6e-05,5.97888]
[1777042086709,36.18,78008.92,170.2,-0.05505,6e-05,5.95576]
[1777042088148,36.18,78008.64,170.2,-0.05507,6e-05,5.95755]
[1777042090458,36.18,78019.81,170.2,-0.05444,6e-05,5.90422]
[1777042092639,36.18,78022.44,170.2,-0.0543,6e-05,5.89228]
[1777042093578,36.19,78022.0,170.2,-0.05433,6e-05,5.89492]
[1777042095772,36.19,78002.9,170.2,-0.05544,6e-05,5.98845]
[1777042100806,36.19,77999.26,170.2,-0.05567,6e-05,6.0079]
[1777042105842,36.2,78000.25,170.2,-0.05564,6e-05,6.00479]
[1777042110877,36.2,78002.72,170.2,-0.05552,6e-05,5.99505]
[1777042115912,36.21,77994.92,170.2,-0.05596,6e-05,6.03055]
[1777042117516,36.21,77994.12,170.2,-0.05601,6e-05,6.03479]
[1777042117719,36.21,77994.12,170.2,-0.05601,6e-05,6.03479]
[1777042117790,36.21,77994.12,170.2,-0.05601,6e-05,6.03479]
[1777042117927,36.21,77980.52,170.2,-0.05681,6e-05,6.10213]
[1777042118046,36.21,77980.52,170.2,-0.05681,6e-05,6.10213]
[1777042119481,36.21,77974.87,170.2,-0.05716,6e-05,6.1306]
[1777042120043,36.21,77967.58,170.2,-0.05759,6e-05,6.16654]
[1777042124774,36.22,77957.86,170.2,-0.0582,6e-05,6.21699]
[1777042125359,36.22,77955.78,170.2,-0.05833,6e-05,6.22783]
[1777042127870,36.22,77940.77,170.2,-0.05925,6e-05,6.30401]
[1777042129864,36.22,77928.68,170.2,-0.06,6e-05,6.36532]
[1777042131596,36.22,77929.33,170.2,-0.05997,6e-05,6.3623]
[1777042132912,36.22,77929.5,170.2,-0.05996,6e-05,6.3617]
[1777042138069,36.23,77932.16,170.2,-0.05982,6e-05,6.35013]
[1777042141098,36.23,77920.3,170.2,-0.06056,6e-05,6.4106]
[1777042143233,36.23,77914.84,170.2,-0.0609,6e-05,6.43838]
[1777042148917,36.23,77924.11,170.2,-0.06033,6e-05,6.39208]
[1777042150161,36.23,77939.09,170.2,-0.05942,6e-05,6.31747]
[1777042153021,36.23,77939.34,170.2,-0.05941,6e-05,6.31682]
[1777042155317,36.24,77939.2,170.2,-0.05943,6e-05,6.31813]
[1777042155737,36.24,77939.2,170.2,-0.05943,6e-05,6.31813]
[1777042157211,36.24,77955.13,170.2,-0.05847,6e-05,6.23968]
[1777042162250,36.24,77960.6,170.2,-0.05817,6e-05,6.21471]
[1777042163971,36.24,77960.6,170.2,-0.05817,6e-05,6.21471]
[1777042170216,36.25,77960.12,170.2,-0.05824,6e-05,6.2203]
[1777042177544,36.26,77961.16,170.2,-0.05817,6e-05,6.21395]
[1777042178939,36.26,77961.84,170.2,-0.05814,6e-05,6.21102]
[1777042180341,36.26,77968.99,170.2,-0.05772,6e-05,6.17658]
[1777042181842,36.26,77971.81,170.2,-0.05756,6e-05,6.16341]
[1777042181943,36.27,77975.92,170.2,-0.05733,6e-05,6.14371]
[1777042183355,36.27,77977.65,170.2,-0.05722,6e-05,6.1352]
[1777042183858,36.27,77977.65,170.2,-0.05722,6e-05,6.1352]
[1777042183909,36.27,77977.65,170.2,-0.05722,6e-05,6.1352]
[1777042184010,36.27,77979.24,170.2,-0.05713,6e-05,6.12732]
[1777042186423,36.27,77969.03,170.2,-0.05775,6e-05,6.17866]
[1777042191459,36.27,77975.47,170.2,-0.05739,6e-05,6.14947]
[1777042197044,36.28,77969.97,170.2,-0.05775,6e-05,6.17868]
[1777042200318,36.28,77964.41,170.2,-0.0581,6e-05,6.20806]
[1777042205556,36.29,77946.66,170.2,-0.0592,6e-05,6.29844]
[1777042210593,36.29,77954.26,170.2,-0.05876,6e-05,6.26217]
[1777042212248,36.29,77954.26,170.2,-0.05876,6e-05,6.26217]
[1777042212334,36.29,77954.26,170.2,-0.05876,6e-05,6.26217]
[1777042212646,36.29,77971.44,170.2,-0.05773,6e-05,6.17743]
[1777042214681,36.3,77981.64,170.2,-0.05714,6e-05,6.12814]
[1777042219716,36.3,77980.83,170.2,-0.05722,6e-05,6.13489]
[1777042221541,36.3,77981.77,170.2,-0.05717,6e-05,6.13084]
[1777042221729,36.31,77984.05,170.2,-0.05704,6e-05,6.12022]
[1777042222180,36.31,77984.05,170.2,-0.05704,6e-05,6.12022]
[1777042222745,36.31,77984.05,170.2,-0.05704,6e-05,6.12022]
[1777042223744,36.31,77997.44,170.2,-0.05626,6e-05,6.05506]
[1777042224134,36.31,77997.44,170.2,-0.05626,6e-05,6.05506]
[1777042224547,36.31,77997.44,170.2,-0.05626,6e-05,6.05506]
[1777042227019,36.31,78002.86,170.2,-0.05594,6e-05,6.02887]
[1777042227038,36.31,78002.4,170.2,-0.05597,6e-05,6.03106]
[1777042233104,36.3,78001.35,170.2,-0.05598,6e-05,6.03062]
[1777042239946,36.3,78013.08,170.2,-0.05528,6e-05,5.97164]
[1777042240107,36.3,78013.08,170.2,-0.05528,6e-05,5.97164]
[1777042245898,36.29,78014.05,170.2,-0.05521,6e-05,5.96557]
[1777042247913,36.29,78002.31,170.2,-0.05588,6e-05,6.02208]
[1777042249929,36.29,77998.61,170.2,-0.05609,6e-05,6.03987]
[1777042250618,36.29,77993.95,170.2,-0.05636,6e-05,6.0623]
[1777042250934,36.29,77988.48,170.2,-0.05668,6e-05,6.08872]
[1777042253142,36.29,77987.85,170.2,-0.05671,6e-05,6.09166]
[1777042253955,36.29,77986.03,170.2,-0.05682,6e-05,6.10048]
[1777042255979,36.29,77980.67,170.2,-0.05713,6e-05,6.12639]
[1777042255985,36.29,77980.67,170.2,-0.05713,6e-05,6.12639]
[1777042256044,36.29,77978.12,170.2,-0.05727,6e-05,6.13809]
[1777042258183,36.29,77981.43,170.2,-0.05708,6e-05,6.1224]
[1777042264028,36.3,77981.06,170.2,-0.05715,6e-05,6.12837]
[1777042269063,36.31,77981.39,170.2,-0.05717,6e-05,6.12969]
[1777042272582,36.31,77973.22,170.2,-0.05767,6e-05,6.17102]
[1777042275231,36.31,77960.34,170.2,-0.05846,6e-05,6.23667]
[1777042276945,36.32,77960.62,170.2,-0.05845,6e-05,6.23568]
[1777042277790,36.32,77960.43,170.2,-0.05847,6e-05,6.23702]
[1777042278243,36.32,77956.33,170.2,-0.05871,6e-05,6.25737]
[1777042283099,36.32,77947.45,170.2,-0.05927,6e-05,6.30298]
[1777042287113,36.32,77943.91,170.2,-0.0595,6e-05,6.32171]
[1777042292229,36.33,77947.43,170.2,-0.05927,6e-05,6.30186]
[1777042297263,36.33,77948.18,170.2,-0.05924,6e-05,6.29951]
[1777042303175,36.33,77954.48,170.2,-0.05887,6e-05,6.26937]
[1777042303579,36.33,77955.69,170.2,-0.0588,6e-05,6.26368]
[1777042303725,36.33,77955.69,170.2,-0.0588,6e-05,6.26368]
[1777042304075,36.33,77955.69,170.2,-0.0588,6e-05,6.26368]
[1777042304084,36.33,77963.24,170.2,-0.05835,6e-05,6.22656]
[1777042305138,36.33,77979.96,170.2,-0.05735,6e-05,6.14353]
[1777042305388,36.33,77979.96,170.2,-0.05735,6e-05,6.14353]
[1777042306105,36.33,77992.22,170.2,-0.05662,6e-05,6.08308]
[1777042308857,36.33,77993.42,170.2,-0.05654,6e-05,6.07643]
[1777042308875,36.33,77993.42,170.2,-0.05654,6e-05,6.07643]
[1777042314385,36.33,77999.99,170.2,-0.05613,6e-05,6.04233]
[1777042319419,36.32,77994.9,170.2,-0.05641,6e-05,6.06538]
[1777042324453,36.32,77995.09,170.2,-0.05638,6e-05,6.06268]
[1777042329489,36.31,77995.17,170.2,-0.05635,6e-05,6.06058]
[1777042332509,36.31,77984.69,170.2,-0.05696,6e-05,6.11071]
[1777042337545,36.3,77976.05,170.2,-0.05744,6e-05,6.15074]
[1777042342281,36.3,77975.95,170.2,-0.05742,6e-05,6.14924]
[1777042347616,36.29,77967.02,170.2,-0.05791,6e-05,6.19]
[1777042351384,36.29,77969.83,170.2,-0.05773,6e-05,6.17446]
[1777042356679,36.28,77969.09,170.2,-0.0577,6e-05,6.17084]
[1777042357721,36.28,77969.09,170.2,-0.0577,6e-05,6.17084]
[1777042363727,36.27,77970.07,170.2,-0.0576,6e-05,6.16238]
[1777042367982,36.27,77966.52,170.2,-0.05779,6e-05,6.17833]
[1777042373801,36.26,77967.1,170.2,-0.05771,6e-05,6.17169]
[1777042378838,36.25,77968.49,170.2,-0.0576,6e-05,6.16231]
[1777042383873,36.25,77966.46,170.2,-0.05769,6e-05,6.16982]
[1777042388908,36.24,77964.13,170.2,-0.0578,6e-05,6.17883]
[1777042390146,36.24,77964.13,170.2,-0.0578,6e-05,6.17883]
[1777042390247,36.24,77962.25,170.2,-0.0579,6e-05,6.18706]
[1777042390903,36.24,77962.25,170.2,-0.0579,6e-05,6.18706]
[1777042390922,36.24,77967.1,170.2,-0.05761,6e-05,6.1631]
[1777042394471,36.23,77967.85,170.2,-0.05755,6e-05,6.15791]
[1777042395284,36.23,77967.85,170.2,-0.05755,6e-05,6.15791]
[1777042394950,36.23,77968.29,170.2,-0.05751,6e-05,6.15524]
[1777042395351,36.23,77968.29,170.2,-0.05751,6e-05,6.15524]
[1777042396216,36.23,77973.75,170.2,-0.05719,6e-05,6.12814]
[1777042399590,36.23,77978.95,170.2,-0.05686,6e-05,6.10127]
[1777042401175,36.23,77977.56,170.2,-0.05694,6e-05,6.1077]
[1777042401943,36.23,77973.24,170.2,-0.05719,6e-05,6.12812]
[1777042401999,36.23,77966.9,170.2,-0.05756,6e-05,6.15937]
[1777042404918,36.23,77967.96,170.2,-0.0575,6e-05,6.15431]
[1777042410055,36.23,77972.05,170.2,-0.05727,6e-05,6.13468]
[1777042411222,36.23,77972.05,170.2,-0.05727,6e-05,6.13468]
[1777042411918,36.23,77972.18,170.2,-0.05722,6e-05,6.12994]
[1777042412072,36.23,77983.23,170.2,-0.05657,6e-05,6.0757]
[1777042413269,36.23,77997.06,170.2,-0.05575,6e-05,6.00742]
[1777042416581,36.23,77988.89,170.2,-0.05622,6e-05,6.04671]
[1777042422141,36.22,77990.15,170.2,-0.05613,6e-05,6.03878]
[1777042422305,36.22,77990.15,170.2,-0.05613,6e-05,6.03878]
[1777042428184,36.22,77988.47,170.2,-0.0562,6e-05,6.04481]
[1777042433219,36.21,77988.19,170.2,-0.0562,6e-05,6.0445]
[1777042435051,36.21,77988.05,170.2,-0.0562,6e-05,6.04484]
[1777042440268,36.21,77981.95,170.2,-0.05653,6e-05,6.07244]
[1777042445303,36.2,77982.63,170.2,-0.05647,6e-05,6.06719]
[1777042450297,36.2,77992.57,170.2,-0.05588,6e-05,6.01753]
[1777042456380,36.19,78015.51,170.2,-0.05453,6e-05,5.90434]
[1777042457357,36.19,78015.51,170.2,-0.05453,6e-05,5.90434]
[1777042462422,36.19,78029.38,170.2,-0.05374,6e-05,5.83748]
[1777042467457,36.19,78027.02,170.2,-0.05387,6e-05,5.84863]
[1777042472492,36.19,78024.99,170.2,-0.05395,6e-05,5.85394]
[1777042477527,36.19,78027.04,170.2,-0.05383,6e-05,5.84387]
[1777042482562,36.19,78021.76,170.2,-0.05412,6e-05,5.86877]
[1777042487597,36.19,78023.99,170.2,-0.05399,6e-05,5.8576]
[1777042489611,36.19,78040.11,170.2,-0.05308,6e-05,5.78051]
[1777042494646,36.19,78042.59,170.2,-0.05295,6e-05,5.76888]
[1777042499683,36.19,78046.88,170.2,-0.05271,6e-05,5.74892]
[1777042504717,36.19,78061.77,170.2,-0.05189,5e-05,5.67916]
[1777042509753,36.19,78065.09,170.2,-0.05173,5e-05,5.66467]
[1777042514791,36.2,78072.67,170.2,-0.05133,5e-05,5.6304]
[1777042518065,36.2,78080.97,170.2,-0.05088,5e-05,5.5923]
[1777042520454,36.2,78081.2,170.2,-0.05088,5e-05,5.5923]
[1777042521616,36.2,78078.64,170.2,-0.05103,5e-05,5.60458]
[1777042524790,36.21,78078.72,170.2,-0.05103,5e-05,5.60523]
[1777042527843,36.21,78078.77,170.2,-0.05104,5e-05,5.606]
[1777042530954,36.21,78087.51,170.2,-0.05058,5e-05,5.56643]
[1777042533100,36.21,78087.65,170.2,-0.05055,5e-05,5.56246]
[1777042535689,36.22,78087.2,170.2,-0.05059,5e-05,5.56575]
[1777042540972,36.22,78083.88,170.2,-0.05079,5e-05,5.58353]
[1777042546008,36.23,78084.64,170.2,-0.05077,5e-05,5.58181]
[1777042551042,36.23,78084.64,170.2,-0.05079,5e-05,5.58364]
[1777042556079,36.23,78078.5,170.2,-0.05114,5e-05,5.6139]
[1777042560093,36.24,78085.73,170.2,-0.05077,5e-05,5.58123]
[1777042562993,36.24,78075.72,170.2,-0.05132,5e-05,5.62883]
[1777042567857,36.24,78088.71,170.2,-0.05063,5e-05,5.57001]
[1777042572912,36.25,78088.13,170.2,-0.05069,5e-05,5.5746]
[1777042579244,36.25,78087.93,170.2,-0.05073,5e-05,5.57806]
[1777042584286,36.26,78089.0,170.2,-0.05069,5e-05,5.5749]
[1777042588786,36.26,78083.86,170.2,-0.05098,5e-05,5.6002]
[1777042589320,36.26,78072.98,170.2,-0.05158,5e-05,5.6513]
[1777042594355,36.27,78073.25,170.2,-0.05155,5e-05,5.64744]
[1777042599390,36.27,78070.86,170.2,-0.05169,5e-05,5.65984]
[1777042603240,36.27,78070.88,170.2,-0.0517,5e-05,5.6605]
[1777042608460,36.28,78075.34,170.2,-0.05148,5e-05,5.64134]
[1777042613495,36.28,78083.11,170.2,-0.05107,5e-05,5.60672]
[1777042618530,36.28,78081.77,170.2,-0.05116,5e-05,5.61464]
[1777042623565,36.29,78068.95,170.2,-0.05188,5e-05,5.67614]
[1777042624665,36.29,78068.95,170.2,-0.05188,5e-05,5.67614]
[1777042624919,36.29,78068.95,170.2,-0.05188,5e-05,5.67614]
[1777042626491,36.29,78052.35,170.2,-0.0528,6e-05,5.75484]
[1777042627979,36.29,78047.83,170.2,-0.05305,6e-05,5.77624]
[1777042628082,36.29,78046.39,170.2,-0.05313,6e-05,5.78314]
[1777042633181,36.29,78042.0,170.2,-0.05341,6e-05,5.80633]
[1777042634183,36.3,78041.71,170.2,-0.05343,6e-05,5.80829]
[1777042634193,36.3,78041.71,170.2,-0.05343,6e-05,5.80829]
[1777042634201,36.3,78041.77,170.2,-0.05343,6e-05,5.80858]
[1777042636277,36.3,78041.41,170.2,-0.05345,6e-05,5.81032]
[1777042639392,36.3,78046.5,170.2,-0.05317,6e-05,5.78624]
[1777042644711,36.3,78053.24,170.2,-0.05281,6e-05,5.75531]
[1777042649748,36.3,78046.25,170.2,-0.0532,6e-05,5.78891]
[1777042652506,36.3,78045.07,170.2,-0.05327,6e-05,5.79459]
[1777042657804,36.3,78039.64,170.2,-0.05354,6e-05,5.81655]
[1777042661837,36.3,78026.95,170.2,-0.05426,6e-05,5.87727]
[1777042666868,36.3,78027.48,170.2,-0.05423,6e-05,5.87448]
[1777042671904,36.3,78031.58,170.2,-0.05399,6e-05,5.8546]
[1777042676939,36.3,78037.0,170.2,-0.05368,6e-05,5.82866]
[1777042681973,36.3,78041.02,170.2,-0.05346,6e-05,5.8097]
[1777042687009,36.3,78039.95,170.2,-0.05352,6e-05,5.81506]
[1777042690916,36.3,78044.09,170.2,-0.05329,6e-05,5.79554]
[1777042696073,36.3,78060.33,170.2,-0.0524,6e-05,5.71955]
[1777042701108,36.31,78059.12,170.2,-0.05248,6e-05,5.72633]
[1777042706143,36.31,78059.26,170.2,-0.05248,6e-05,5.72674]
[1777042711179,36.31,78068.32,170.2,-0.05197,5e-05,5.68117]
[1777042715207,36.32,78051.96,170.2,-0.05288,6e-05,5.75935]
[1777042718893,36.32,78046.27,170.2,-0.0532,6e-05,5.78673]
[1777042724270,36.32,78045.12,170.2,-0.05328,6e-05,5.7929]
[1777042725093,36.32,78045.12,170.2,-0.05328,6e-05,5.7929]
[1777042725670,36.32,78045.1,170.2,-0.05328,6e-05,5.79312]
[1777042731189,36.32,78035.9,170.2,-0.0538,6e-05,5.83719]
[1777042731241,36.32,78035.9,170.2,-0.0538,6e-05,5.83719]
[1777042736354,36.32,78048.72,170.2,-0.05309,6e-05,5.77676]
[1777042741393,36.32,78047.77,170.2,-0.05315,6e-05,5.78187]
[1777042746428,36.32,78047.27,170.2,-0.05318,6e-05,5.78481]
[1777042751464,36.33,78045.36,170.2,-0.05329,6e-05,5.79442]
[1777042756499,36.33,78044.75,170.2,-0.05333,6e-05,5.79782]
[1777042761533,36.33,78050.03,170.2,-0.05304,6e-05,5.77323]
[1777042766569,36.33,78050.14,170.2,-0.05304,6e-05,5.77332]
[1777042771605,36.33,78049.5,170.2,-0.05305,6e-05,5.77274]
[1777042776641,36.33,78048.56,170.2,-0.05311,6e-05,5.77784]
[1777042781677,36.33,78050.64,170.2,-0.053,6e-05,5.76862]
[1777042786712,36.34,78051.16,170.2,-0.05298,6e-05,5.76685]
[1777042788726,36.34,78062.23,170.2,-0.05237,6e-05,5.71497]
[1777042793761,36.34,78070.3,170.2,-0.05194,5e-05,5.67838]
[1777042798796,36.34,78069.93,170.2,-0.05198,5e-05,5.6815]
[1777042803834,36.35,78062.82,170.2,-0.05239,6e-05,5.71613]
[1777042805838,36.35,78064.47,170.2,-0.0523,6e-05,5.70858]
[1777042807953,36.35,78058.03,170.2,-0.05266,6e-05,5.73931]
[1777042810109,36.35,78055.65,170.2,-0.05281,6e-05,5.75238]
[1777042810929,36.35,78055.71,170.2,-0.05281,6e-05,5.75225]
[1777042811669,36.35,78055.71,170.2,-0.05281,6e-05,5.75225]
[1777042812677,36.35,78044.99,170.2,-0.05341,6e-05,5.80335]
[1777042818509,36.35,78046.09,170.2,-0.05335,6e-05,5.7984]
[1777042818541,36.35,78046.09,170.2,-0.05335,6e-05,5.7984]
[1777042821541,36.35,78038.58,170.2,-0.05378,6e-05,5.83429]
[1777042821576,36.35,78038.58,170.2,-0.05378,6e-05,5.83429]
[1777042823639,36.35,78029.67,170.2,-0.05428,6e-05,5.87683]
[1777042824349,36.35,78029.05,170.2,-0.05431,6e-05,5.87974]
[1777042829679,36.35,78027.73,170.2,-0.05438,6e-05,5.88563]
[1777042831085,36.35,78027.31,170.2,-0.05441,6e-05,5.88743]
[1777042831892,36.35,78026.15,170.2,-0.05444,6e-05,5.88864]
[1777042832030,36.35,78013.56,170.2,-0.05515,6e-05,5.94901]
[1777042837664,36.35,78015.52,170.2,-0.05503,6e-05,5.93864]
[1777042842618,36.35,78007.5,170.2,-0.05548,6e-05,5.97625]
[1777042848142,36.34,78013.65,170.2,-0.05511,6e-05,5.94502]
[1777042853750,36.34,78015.24,170.2,-0.05501,6e-05,5.93662]
[1777042854298,36.34,78012.98,170.2,-0.05513,6e-05,5.94732]
[1777042854866,36.34,78002.65,170.2,-0.05572,6e-05,5.99675]
[1777042855284,36.34,77991.21,170.2,-0.05639,6e-05,6.05234]
[1777042857584,36.34,77988.95,170.2,-0.05652,6e-05,6.06298]
[1777042857618,36.34,77984.52,170.2,-0.05677,6e-05,6.08377]
[1777042859886,36.34,77978.12,170.2,-0.05715,6e-05,6.11512]
[1777042860166,36.34,77978.12,170.2,-0.05715,6e-05,6.11512]
[1777042860226,36.34,77966.63,170.2,-0.05783,6e-05,6.17161]
[1777042865261,36.33,77963.54,170.2,-0.05801,6e-05,6.18621]
[1777042869731,36.33,77967.02,170.2,-0.05779,6e-05,6.16862]
[1777042870297,36.33,77971.72,170.2,-0.05751,6e-05,6.14529]
[1777042874222,36.33,77968.98,170.2,-0.05765,6e-05,6.15712]
[1777042874620,36.33,77968.98,170.2,-0.05765,6e-05,6.15712]
[1777042874701,36.33,77964.68,170.2,-0.0579,6e-05,6.17718]
[1777042875332,36.33,77951.75,170.2,-0.05867,6e-05,6.24119]
[1777042876297,36.33,77951.75,170.2,-0.05867,6e-05,6.24119]
[1777042876359,36.33,77951.75,170.2,-0.05867,6e-05,6.24119]
[1777042876456,36.33,77947.55,170.2,-0.05893,6e-05,6.26184]
[1777042880382,36.33,77941.71,170.2,-0.05928,6e-05,6.29093]
[1777042880484,36.33,77937.28,170.2,-0.05955,6e-05,6.31303]
[1777042881314,36.33,77937.28,170.2,-0.05955,6e-05,6.31303]
[1777042881320,36.33,77937.28,170.2,-0.05955,6e-05,6.31303]
[1777042881437,36.33,77937.28,170.2,-0.05955,6e-05,6.31303]
[1777042881448,36.33,77937.28,170.2,-0.05955,6e-05,6.31303]
[1777042881519,36.33,77931.69,170.2,-0.05989,6e-05,6.34066]
[1777042882140,36.33,77931.69,170.2,-0.05989,6e-05,6.34066]
[1777042882174,36.33,77931.69,170.2,-0.05989,6e-05,6.34066]
[1777042882189,36.33,77931.69,170.2,-0.05989,6e-05,6.34066]
[1777042882571,36.33,77931.69,170.2,-0.05989,6e-05,6.34066]
[1777042882670,36.33,77919.99,170.2,-0.06061,6e-05,6.39962]
[1777042884329,36.33,77922.03,170.2,-0.06049,6e-05,6.3894]
[1777042884375,36.33,77922.03,170.2,-0.06049,6e-05,6.3894]
[1777042890346,36.33,77919.93,170.2,-0.06062,6e-05,6.40038]
[1777042890355,36.33,77919.93,170.2,-0.06062,6e-05,6.40038]
[1777042895473,36.33,77922.85,170.2,-0.06041,6e-05,6.38175]
[1777042900451,36.33,77922.78,170.2,-0.06042,6e-05,6.38251]
[1777042900888,36.33,77922.76,170.2,-0.06042,6e-05,6.38271]
[1777042901926,36.33,77919.83,170.2,-0.0606,6e-05,6.39731]
[1777042905276,36.33,77907.95,170.2,-0.06134,6e-05,6.45732]
[1777042906892,36.33,77898.44,170.2,-0.06194,6e-05,6.50567]
[1777042910608,36.33,77887.08,170.2,-0.06266,6e-05,6.5634]
[1777042911697,36.33,77889.01,170.2,-0.06253,6e-05,6.55327]
[1777042914635,36.33,77897.61,170.2,-0.06198,6e-05,6.50919]
[1777042917089,36.33,77909.23,170.2,-0.06125,6e-05,6.45009]
[1777042922371,36.33,77910.64,170.2,-0.06117,6e-05,6.44331]
[1777042923382,36.33,77916.42,170.2,-0.06081,6e-05,6.41421]
[1777042923687,36.33,77924.05,170.2,-0.06033,6e-05,6.37553]
[1777042924505,36.33,77924.05,170.2,-0.06033,6e-05,6.37553]
[1777042925801,36.33,77924.96,170.2,-0.06027,6e-05,6.37041]
[1777042926653,36.33,77926.01,170.2,-0.06021,6e-05,6.36514]
[1777042926708,36.32,77929.93,170.2,-0.05995,6e-05,6.34411]
[1777042931742,36.31,77929.5,170.2,-0.05993,6e-05,6.34233]
[1777042932502,36.31,77929.5,170.2,-0.05993,6e-05,6.34233]
[1777042932752,36.31,77941.35,170.2,-0.05919,6e-05,6.28226]
[1777042933099,36.31,77941.35,170.2,-0.05919,6e-05,6.28226]
[1777042935178,36.31,77952.52,170.2,-0.0585,6e-05,6.22538]
[1777042935996,36.31,77952.35,170.2,-0.0585,6e-05,6.22561]
[1777042941814,36.3,77961.82,170.2,-0.05789,6e-05,6.17528]
[1777042945846,36.29,77945.23,170.2,-0.05887,6e-05,6.25531]
[1777042949042,36.29,77944.72,170.2,-0.05888,6e-05,6.25647]
[1777042954906,36.28,77949.56,170.2,-0.0585,6e-05,6.22353]
[1777042959963,36.27,77958.56,170.2,-0.05792,6e-05,6.17599]
[1777042964998,36.27,77960.1,170.2,-0.0578,6e-05,6.16574]
[1777042970033,36.26,77966.7,170.2,-0.05737,6e-05,6.13081]
[1777042975068,36.25,77966.37,170.2,-0.05737,6e-05,6.13016]
[1777042980094,36.25,77967.36,170.2,-0.05729,6e-05,6.12352]
[1777042981081,36.25,77968.31,170.2,-0.05722,6e-05,6.11842]
[1777042981744,36.25,77968.31,170.2,-0.05722,6e-05,6.11842]
[1777042981815,36.25,77982.56,170.2,-0.05637,6e-05,6.04783]
[1777042987156,36.24,77980.78,170.2,-0.05646,6e-05,6.05501]
[1777042992191,36.24,77980.55,170.2,-0.05646,6e-05,6.05457]
[1777042995797,36.24,77981.38,170.2,-0.0564,6e-05,6.04989]
[1777042996570,36.24,77980.69,170.2,-0.05643,6e-05,6.05265]
[1777042998044,36.24,77966.24,170.2,-0.05728,6e-05,6.1232]
[1777042999872,36.23,77963.07,170.2,-0.05747,6e-05,6.13839]
[1777043000730,36.23,77962.71,170.2,-0.05748,6e-05,6.13972]
[1777043000832,36.23,77958.76,170.2,-0.05771,6e-05,6.15876]
[1777043004263,36.23,77955.12,170.2,-0.05793,6e-05,6.17669]
[1777043006040,36.23,77953.48,170.2,-0.05803,6e-05,6.18474]
[1777043006290,36.23,77951.3,170.2,-0.05816,6e-05,6.19549]
[1777043008112,36.23,77951.43,170.2,-0.05814,6e-05,6.19431]
[1777043008131,36.23,77951.43,170.2,-0.05814,6e-05,6.19431]
[1777043008163,36.23,77951.43,170.2,-0.05814,6e-05,6.19431]
[1777043011727,36.23,77961.21,170.2,-0.05754,6e-05,6.14444]
[1777043015060,36.22,77971.4,170.2,-0.05688,6e-05,6.08833]
[1777043021395,36.22,77963.01,170.2,-0.05734,6e-05,6.12688]
[1777043026381,36.21,77960.15,170.2,-0.05749,6e-05,6.13927]
[1777043026433,36.21,77973.58,170.2,-0.05669,6e-05,6.07277]
[1777043031469,36.21,77978.23,170.2,-0.0564,6e-05,6.04849]
[1777043036503,36.2,77978.42,170.2,-0.05637,6e-05,6.04614]
[1777043038518,36.2,77967.59,170.2,-0.057,6e-05,6.09865]
[1777043041268,36.2,77966.75,170.2,-0.05705,6e-05,6.10205]
[1777043042546,36.2,77951.28,170.2,-0.05796,6e-05,6.17764]
[1777043047523,36.19,77947.85,170.2,-0.05814,6e-05,6.19259]
[1777043047672,36.19,77947.85,170.2,-0.05814,6e-05,6.19259]
[1777043047737,36.19,77946.52,170.2,-0.05822,6e-05,6.19868]
[1777043049595,36.19,77935.66,170.2,-0.05888,6e-05,6.25286]
[1777043050338,36.19,77935.66,170.2,-0.05888,6e-05,6.25286]
[1777043051354,36.19,77935.6,170.2,-0.05888,6e-05,6.25329]
[1777043054848,36.19,77934.29,170.2,-0.05897,6e-05,6.26043]
[1777043054864,36.19,77934.29,170.2,-0.05897,6e-05,6.26043]
[1777043055623,36.2,77931.78,170.2,-0.05912,6e-05,6.27315]
[1777043060285,36.2,77923.04,170.2,-0.05967,6e-05,6.31804]
[1777043061895,36.2,77917.94,170.2,-0.05999,6e-05,6.34395]
[1777043062968,36.2,77905.29,170.2,-0.06078,6e-05,6.40831]
[1777043070797,36.2,77904.95,170.2,-0.06081,6e-05,6.41093]
[1777043073764,36.2,77884.32,170.2,-0.06208,6e-05,6.51206]
[1777043077872,36.2,77884.79,170.2,-0.06205,6e-05,6.50971]
[1777043083711,36.2,77890.26,170.2,-0.0617,6e-05,6.48169]
[1777043085718,36.2,77888.97,170.2,-0.06179,6e-05,6.48835]
[1777043090889,36.2,77888.4,170.2,-0.06183,6e-05,6.49145]
[1777043095923,36.2,77889.43,170.2,-0.06176,6e-05,6.48641]
[1777043100959,36.2,77884.67,170.2,-0.06207,6e-05,6.5109]
[1777043102973,36.2,77865.76,170.2,-0.06328,6e-05,6.60796]
[1777043103007,36.2,77865.76,170.2,-0.06328,6e-05,6.60796]
[1777043109018,36.2,77859.15,170.2,-0.06369,6e-05,6.64106]
[1777043114053,36.2,77856.27,170.2,-0.06386,6e-05,6.65497]
[1777043116022,36.2,77857.41,170.2,-0.06379,6e-05,6.64884]
[1777043116374,36.2,77857.41,170.2,-0.06379,6e-05,6.64884]
[1777043116530,36.2,77857.41,170.2,-0.06379,6e-05,6.64884]
[1777043116543,36.2,77857.41,170.2,-0.06379,6e-05,6.64884]
[1777043116872,36.2,77857.41,170.2,-0.06379,6e-05,6.64884]
[1777043117082,36.2,77838.67,170.2,-0.06501,7e-05,6.74576]
[1777043118586,36.2,77838.67,170.2,-0.06501,7e-05,6.74576]
[1777043119956,36.2,77836.44,170.2,-0.06515,7e-05,6.75702]
[1777043120672,36.2,77837.79,170.2,-0.06505,7e-05,6.74919]
[1777043121522,36.2,77836.64,170.2,-0.06513,7e-05,6.75519]
[1777043122472,36.19,77836.4,170.2,-0.06514,7e-05,6.75605]
[1777043123667,36.19,77827.09,170.2,-0.06575,7e-05,6.80438]
[1777043123780,36.19,77814.97,170.2,-0.06655,7e-05,6.86763]
[1777043128998,36.19,77812.86,170.2,-0.06666,7e-05,6.8764]
[1777043131024,36.18,77826.16,170.2,-0.06571,7e-05,6.79978]
[1777043135450,36.18,77814.69,170.2,-0.06645,7e-05,6.85818]
[1777043140251,36.17,77807.52,170.2,-0.0669,7e-05,6.89363]
[1777043142699,36.17,77793.82,170.2,-0.06781,7e-05,6.96438]
[1777043144849,36.15,77782.71,170.2,-0.06846,7e-05,7.01478]
[1777043149326,36.12,77793.61,170.2,-0.06757,7e-05,6.94558]
[1777043154382,36.11,77789.68,170.2,-0.0678,7e-05,6.96288]
[1777043159417,36.1,77774.37,170.2,-0.0688,7e-05,7.04087]
[1777043163450,36.09,77763.85,170.2,-0.06948,7e-05,7.09395]
[1777043165671,36.09,77762.75,170.2,-0.06955,7e-05,7.09895]
[1777043166051,36.09,77762.75,170.2,-0.06955,7e-05,7.09895]
[1777043166213,36.09,77760.04,170.2,-0.06973,7e-05,7.11263]
[1777043166417,36.09,77760.04,170.2,-0.06973,7e-05,7.11263]
[1777043166836,36.09,77745.23,170.2,-0.07075,7e-05,7.19177]
[1777043167187,36.09,77745.23,170.2,-0.07075,7e-05,7.19177]
[1777043167478,36.09,77735.67,170.2,-0.07142,7e-05,7.24264]
[1777043169034,36.09,77735.67,170.2,-0.07142,7e-05,7.24264]
[1777043169064,36.09,77735.67,170.2,-0.07142,7e-05,7.24264]
[1777043169053,36.07,77736.78,170.2,-0.07125,7e-05,7.22953]
[1777043169157,36.07,77736.78,170.2,-0.07125,7e-05,7.22953]
[1777043169212,36.07,77736.78,170.2,-0.07125,7e-05,7.22953]
[1777043169353,36.07,77736.78,170.2,-0.07125,7e-05,7.22953]
[1777043169417,36.07,77736.78,170.2,-0.07125,7e-05,7.22953]
[1777043172814,36.05,77721.45,170.2,-0.07227,7e-05,7.30737]
[1777043178623,36.03,77727.45,170.2,-0.07168,7e-05,7.2619]
[1777043178958,36.02,77737.31,170.2,-0.07097,7e-05,7.20792]
[1777043179240,36.02,77737.31,170.2,-0.07097,7e-05,7.20792]
[1777043179883,36.02,77737.31,170.2,-0.07097,7e-05,7.20792]
[1777043179984,36.02,77750.59,170.2,-0.07003,7e-05,7.13574]
[1777043180895,36.02,77750.59,170.2,-0.07003,7e-05,7.13574]
[1777043180903,36.02,77750.59,170.2,-0.07003,7e-05,7.13574]
[1777043180972,36.02,77756.65,170.2,-0.0696,7e-05,7.10252]
[1777043181876,36.02,77756.65,170.2,-0.0696,7e-05,7.10252]
[1777043182023,36.02,77728.36,170.2,-0.07159,7e-05,7.2554]
[1777043183066,36.01,77718.23,170.2,-0.07227,7e-05,7.30752]
[1777043187182,36.0,77717.9,170.2,-0.07222,7e-05,7.30338]
[1777043187298,36.0,77717.9,170.2,-0.07222,7e-05,7.30338]
[1777043187328,36.0,77717.9,170.2,-0.07222,7e-05,7.30338]
[1777043187743,36.0,77719.56,170.2,-0.0721,7e-05,7.29399]
[1777043188200,36.0,77719.56,170.2,-0.0721,7e-05,7.29399]
[1777043188082,35.99,77682.72,170.2,-0.07475,7e-05,7.4945]
[1777043188699,35.99,77682.72,170.2,-0.07475,7e-05,7.4945]
[1777043188843,35.99,77682.72,170.2,-0.07475,7e-05,7.4945]
[1777043188982,35.99,77682.72,170.2,-0.07475,7e-05,7.4945]
[1777043189239,35.99,77682.72,170.2,-0.07475,7e-05,7.4945]
[1777043189303,35.99,77676.5,170.2,-0.0752,7e-05,7.52868]
[1777043189996,35.99,77676.5,170.2,-0.0752,7e-05,7.52868]
[1777043191238,35.99,77671.92,170.2,-0.07549,7e-05,7.54826]
[1777043191995,35.99,77671.92,170.2,-0.07549,7e-05,7.54826]
[1777043192050,35.99,77661.79,170.2,-0.07622,8e-05,7.60348]
[1777043193699,35.99,77662.57,170.2,-0.07617,8e-05,7.59911]
[1777043195458,35.98,77656.36,170.2,-0.07661,8e-05,7.63245]
[1777043196100,35.98,77674.08,170.2,-0.07528,7e-05,7.53254]
[1777043196755,35.98,77674.08,170.2,-0.07528,7e-05,7.53254]
[1777043197087,35.98,77637.15,170.2,-0.07805,8e-05,7.73921]
[1777043197265,35.98,77637.15,170.2,-0.07805,8e-05,7.73921]
[1777043197703,35.98,77637.15,170.2,-0.07805,8e-05,7.73921]
[1777043197706,35.96,77630.78,170.2,-0.07841,8e-05,7.76572]
[1777043198881,35.96,77630.78,170.2,-0.07841,8e-05,7.76572]
[1777043198928,35.94,77629.05,170.2,-0.07847,8e-05,7.76966]
[1777043201236,35.91,77629.48,170.2,-0.07823,8e-05,7.75152]
[1777043201314,35.91,77629.48,170.2,-0.07823,8e-05,7.75152]
[1777043202269,35.88,77626.14,170.2,-0.07836,8e-05,7.76097]
[1777043202790,35.86,77612.23,170.2,-0.0793,8e-05,7.83056]
[1777043204757,35.81,77623.08,170.2,-0.0782,8e-05,7.74857]
[1777043208785,35.73,77636.11,170.2,-0.07672,8e-05,7.63874]
[1777043210799,35.73,77625.71,170.2,-0.0775,8e-05,7.69615]
[1777043213994,35.72,77640.03,170.2,-0.07637,8e-05,7.61264]
[1777043217278,35.71,77649.14,170.2,-0.07565,8e-05,7.5585]
[1777043218861,35.71,77664.29,170.2,-0.07451,7e-05,7.47287]
[1777043220849,35.71,77668.57,170.2,-0.07418,7e-05,7.44836]
[1777043225910,35.7,77674.42,170.2,-0.07372,7e-05,7.41315]
[1777043227848,35.7,77682.25,170.2,-0.07314,7e-05,7.36912]
[1777043227855,35.7,77682.25,170.2,-0.07314,7e-05,7.36912]
[1777043228964,35.7,77687.61,170.2,-0.07274,7e-05,7.33896]
[1777043229669,35.7,77693.75,170.2,-0.07229,7e-05,7.30461]
[1777043229944,35.7,77693.75,170.2,-0.07229,7e-05,7.30461]
[1777043230392,35.69,77699.81,170.2,-0.07178,7e-05,7.26576]
[1777043234342,35.69,77696.61,170.2,-0.072,7e-05,7.28294]
[1777043234978,35.69,77696.61,170.2,-0.072,7e-05,7.28294]
[1777043237995,35.69,77706.56,170.2,-0.07127,7e-05,7.2272]
[1777043243034,35.68,77717.63,170.2,-0.07048,7e-05,7.16604]
[1777043248069,35.69,77708.67,170.2,-0.07112,7e-05,7.21528]
[1777043253103,35.68,77706.21,170.2,-0.07125,7e-05,7.22386]
[1777043257132,35.68,77717.64,170.2,-0.07043,7e-05,7.16094]
[1777043262167,35.68,77722.28,170.2,-0.0701,7e-05,7.13583]
[1777043263174,35.68,77703.15,170.2,-0.07147,7e-05,7.24078]
[1777043263964,35.68,77703.15,170.2,-0.07147,7e-05,7.24078]
[1777043263997,35.68,77703.15,170.2,-0.07147,7e-05,7.24078]
[1777043264179,35.68,77703.15,170.2,-0.07147,7e-05,7.24078]
[1777043264181,35.68,77676.76,170.2,-0.07339,7e-05,7.38697]
[1777043265191,35.68,77666.04,170.2,-0.07418,7e-05,7.44635]
[1777043265256,35.68,77666.04,170.2,-0.07418,7e-05,7.44635]
[1777043265262,35.68,77666.04,170.2,-0.07418,7e-05,7.44635]
[1777043265358,35.68,77666.04,170.2,-0.07418,7e-05,7.44635]
[1777043265445,35.68,77666.04,170.2,-0.07418,7e-05,7.44635]
[1777043266125,35.68,77666.04,170.2,-0.07418,7e-05,7.44635]
[1777043266280,35.68,77665.17,170.2,-0.07424,7e-05,7.4512]
[1777043268497,35.68,77664.88,170.2,-0.07425,7e-05,7.45194]
[1777043268519,35.68,77664.88,170.2,-0.07425,7e-05,7.45194]
[1777043270585,35.68,77664.81,170.2,-0.07425,7e-05,7.45188]
[1777043272864,35.68,77667.36,170.2,-0.07405,7e-05,7.43674]
[1777043272874,35.68,77657.44,170.2,-0.07478,7e-05,7.49182]
[1777043278282,35.67,77655.48,170.2,-0.07489,7e-05,7.49949]
[1777043280275,35.67,77655.58,170.2,-0.07487,7e-05,7.49837]
[1777043285371,35.66,77657.64,170.2,-0.07468,7e-05,7.48414]
[1777043291374,35.65,77662.51,170.2,-0.07427,7e-05,7.45294]
[1777043296746,35.65,77665.15,170.2,-0.07405,7e-05,7.43624]
[1777043299232,35.65,77668.48,170.2,-0.07379,7e-05,7.41664]
[1777043302102,35.64,77660.84,170.2,-0.07434,7e-05,7.45788]
[1777043302197,35.64,77660.95,170.2,-0.07432,7e-05,7.45673]
[1777043303040,35.64,77660.95,170.2,-0.07432,7e-05,7.45673]
[1777043303123,35.64,77660.98,170.2,-0.07431,7e-05,7.45574]
[1777043306356,35.64,77659.5,170.2,-0.0744,7e-05,7.46295]
[1777043306407,35.64,77659.5,170.2,-0.0744,7e-05,7.46295]
[1777043307160,35.64,77659.5,170.2,-0.0744,7e-05,7.46295]
[1777043306697,35.64,77655.99,170.2,-0.07466,7e-05,7.48208]
[1777043307333,35.64,77655.99,170.2,-0.07466,7e-05,7.48208]
[1777043307869,35.64,77654.17,170.2,-0.07479,7e-05,7.49213]
[1777043308979,35.64,77654.17,170.2,-0.07479,7e-05,7.49213]
[1777043309332,35.64,77652.37,170.2,-0.07493,7e-05,7.50229]
[1777043314312,35.64,77639.68,170.2,-0.07584,8e-05,7.56899]
[1777043314550,35.64,77639.68,170.2,-0.07584,8e-05,7.56899]
[1777043316363,35.64,77642.16,170.2,-0.07565,8e-05,7.55494]
[1777043317034,35.64,77642.16,170.2,-0.07565,8e-05,7.55494]
[1777043317080,35.64,77642.16,170.2,-0.07565,8e-05,7.55494]
[1777043317170,35.64,77642.16,170.2,-0.07565,8e-05,7.55494]
[1777043317265,35.64,77642.16,170.2,-0.07565,8e-05,7.55494]
[1777043317234,35.63,77646.75,170.2,-0.07531,8e-05,7.52902]
[1777043317560,35.63,77647.85,170.2,-0.07522,8e-05,7.52283]
[1777043322661,35.63,77648.47,170.2,-0.07518,8e-05,7.51934]
[1777043327588,35.63,77648.66,170.2,-0.07516,8e-05,7.51825]
[1777043327662,35.63,77648.66,170.2,-0.07516,8e-05,7.51825]
[1777043327682,35.63,77650.59,170.2,-0.07502,7e-05,7.50742]
[1777043330457,35.63,77655.88,170.2,-0.07462,7e-05,7.47736]
[1777043335689,35.63,77655.45,170.2,-0.07464,7e-05,7.47886]
[1777043340725,35.63,77655.61,170.2,-0.07461,7e-05,7.47718]
[1777043345760,35.63,77657.06,170.2,-0.0745,7e-05,7.46826]
[1777043347875,35.63,77657.22,170.2,-0.07448,7e-05,7.46721]
[1777043348136,35.63,77657.22,170.2,-0.07448,7e-05,7.46721]
[1777043348186,35.63,77672.14,170.2,-0.07337,7e-05,7.38321]
[1777043349788,35.63,77682.81,170.2,-0.07258,7e-05,7.3235]
[1777043353704,35.62,77683.82,170.2,-0.0725,7e-05,7.31694]
[1777043359224,35.62,77678.89,170.2,-0.07284,7e-05,7.34267]
[1777043359733,35.62,77671.62,170.2,-0.07336,7e-05,7.38233]
[1777043360079,35.62,77671.62,170.2,-0.07336,7e-05,7.38233]
[1777043360531,35.62,77670.03,170.2,-0.07348,7e-05,7.3912]
[1777043360867,35.62,77664.16,170.2,-0.07391,7e-05,7.42377]
[1777043365902,35.62,77667.21,170.2,-0.07367,7e-05,7.40621]
[1777043366791,35.62,77667.21,170.2,-0.07367,7e-05,7.40621]
[1777043371945,35.62,77656.92,170.2,-0.07439,7e-05,7.45888]
[1777043376980,35.61,77661.95,170.2,-0.07401,7e-05,7.43024]
[1777043382009,35.61,77659.11,170.2,-0.07422,7e-05,7.44595]
[1777043388057,35.61,77659.72,170.2,-0.07417,7e-05,7.44208]
[1777043393093,35.61,77659.58,170.2,-0.07418,7e-05,7.44262]
[1777043396128,35.61,77661.48,170.2,-0.07404,7e-05,7.43189]
[1777043396378,35.61,77660.07,170.2,-0.07414,7e-05,7.43975]
[1777043397122,35.61,77665.45,170.2,-0.07374,7e-05,7.40963]
[1777043400403,35.61,77664.22,170.2,-0.07382,7e-05,7.41531]
[1777043400414,35.61,77664.22,170.2,-0.07382,7e-05,7.41531]
[1777043401047,35.61,77664.22,170.2,-0.07382,7e-05,7.41531]
[1777043403944,35.61,77671.33,170.2,-0.07328,7e-05,7.37441]
[1777043403967,35.61,77671.33,170.2,-0.07328,7e-05,7.37441]
[1777043404172,35.61,77663.75,170.2,-0.07383,7e-05,7.4164]
[1777043406603,35.61,77657.57,170.2,-0.07429,7e-05,7.45105]
[1777043407193,35.61,77657.88,170.2,-0.07427,7e-05,7.44924]
[1777043408200,35.6,77668.71,170.2,-0.07346,7e-05,7.38818]
[1777043412231,35.6,77675.47,170.2,-0.07294,7e-05,7.34927]
[1777043413298,35.6,77678.94,170.2,-0.07268,7e-05,7.32926]
[1777043418819,35.6,77678.65,170.2,-0.07268,7e-05,7.32901]
[1777043428340,35.59,77683.21,170.2,-0.07231,7e-05,7.30085]
[1777043429326,35.59,77683.21,170.2,-0.07231,7e-05,7.30085]
[1777043429347,35.59,77670.14,170.2,-0.07326,7e-05,7.37329]
[1777043430024,35.59,77670.14,170.2,-0.07326,7e-05,7.37329]
[1777043430353,35.59,77668.92,170.2,-0.07335,7e-05,7.37972]
[1777043433680,35.58,77674.43,170.2,-0.07289,7e-05,7.34327]
[1777043434761,35.58,77669.38,170.2,-0.07325,7e-05,7.37108]
[1777043439417,35.58,77683.56,170.2,-0.07219,7e-05,7.29036]
[1777043442755,35.58,77686.86,170.2,-0.07195,7e-05,7.27161]
[1777043443319,35.58,77686.86,170.2,-0.07195,7e-05,7.27161]
[1777043445003,35.58,77693.16,170.2,-0.07148,7e-05,7.23634]
[1777043450495,35.58,77695.85,170.2,-0.07128,7e-05,7.22067]
[1777043455676,35.57,77696.98,170.2,-0.07119,7e-05,7.21406]
[1777043456498,35.57,77697.58,170.2,-0.07115,7e-05,7.21067]
[1777043456993,35.57,77697.58,170.2,-0.07115,7e-05,7.21067]
[1777043458662,35.57,77697.46,170.2,-0.07115,7e-05,7.21121]
[1777043458831,35.57,77697.46,170.2,-0.07115,7e-05,7.21121]
[1777043459205,35.57,77697.46,170.2,-0.07115,7e-05,7.21121]
[1777043459564,35.57,77713.26,170.2,-0.07002,7e-05,7.12426]
[1777043461618,35.57,77713.59,170.2,-0.07,7e-05,7.12253]
[1777043462120,35.57,77713.59,170.2,-0.07,7e-05,7.12253]
[1777043464894,35.57,77707.59,170.2,-0.07043,7e-05,7.15565]
[1777043466401,35.57,77708.7,170.2,-0.07035,7e-05,7.14956]
[1777043473200,35.58,77718.48,170.2,-0.06966,7e-05,7.09675]
[1777043473661,35.58,77731.65,170.2,-0.06874,7e-05,7.02521]
[1777043477442,35.58,77728.5,170.2,-0.06897,7e-05,7.04308]
[1777043478345,35.58,77735.1,170.2,-0.06851,7e-05,7.00726]
[1777043484021,35.58,77742.34,170.2,-0.068,7e-05,6.96755]
[1777043490180,35.58,77742.99,170.2,-0.06795,7e-05,6.9635]
[1777043491789,35.58,77753.18,170.2,-0.0672,7e-05,6.90352]
[1777043494417,35.57,77751.91,170.2,-0.06728,7e-05,6.90986]
[1777043495174,35.57,77754.12,170.2,-0.06712,7e-05,6.89771]
[1777043495262,35.57,77755.96,170.2,-0.06699,7e-05,6.88781]
[1777043496540,35.57,77762.85,170.2,-0.06651,7e-05,6.84989]
[1777043499405,35.57,77759.53,170.2,-0.06673,7e-05,6.86727]
[1777043499532,35.57,77772.68,170.2,-0.06583,7e-05,6.79639]
[1777043500055,35.57,77772.68,170.2,-0.06583,7e-05,6.79639]
[1777043500157,35.57,77792.01,170.2,-0.06453,7e-05,6.69327]
[1777043503822,35.57,77791.29,170.2,-0.06457,7e-05,6.69651]
[1777043505360,35.57,77794.16,170.2,-0.06437,7e-05,6.68114]
[1777043505517,35.57,77794.99,170.2,-0.06431,7e-05,6.67644]
[1777043508852,35.57,77783.75,170.2,-0.06506,7e-05,6.73561]
[1777043510927,35.56,77766.73,170.2,-0.0662,7e-05,6.82549]
[1777043511485,35.56,77766.73,170.2,-0.0662,7e-05,6.82549]
[1777043514917,35.56,77768.21,170.2,-0.06609,7e-05,6.81644]
[1777043514964,35.56,77766.39,170.2,-0.0662,7e-05,6.8258]
[1777043515964,35.56,77754.8,170.2,-0.067,7e-05,6.88789]
[1777043516549,35.56,77754.8,170.2,-0.067,7e-05,6.88789]
[1777043516972,35.56,77755.16,170.2,-0.06697,7e-05,6.88572]
[1777043522067,35.55,77755.81,170.2,-0.0669,7e-05,6.87991]
[1777043527102,35.55,77756.65,170.2,-0.06681,7e-05,6.87288]
[1777043532137,35.54,77763.26,170.2,-0.06633,7e-05,6.83518]
[1777043537172,35.54,77752.89,170.2,-0.06701,7e-05,6.8886]
[1777043540547,35.53,77755.2,170.2,-0.06683,7e-05,6.87474]
[1777043544713,35.53,77745.71,170.2,-0.06746,7e-05,6.92402]
[1777043550268,35.52,77747.45,170.2,-0.0673,7e-05,6.91146]
[1777043555303,35.52,77759.03,170.2,-0.06644,7e-05,6.84221]
[1777043560338,35.51,77755.68,170.2,-0.06664,7e-05,6.85827]
[1777043565373,35.51,77755.7,170.2,-0.06661,7e-05,6.85564]
[1777043565645,35.51,77755.7,170.2,-0.06661,7e-05,6.85564]
[1777043565970,35.51,77755.7,170.2,-0.06661,7e-05,6.85564]
[1777043571415,35.5,77755.68,170.2,-0.06658,7e-05,6.85324]
[1777043571866,35.5,77755.68,170.2,-0.06658,7e-05,6.85324]
[1777043577457,35.49,77750.56,170.2,-0.0669,7e-05,6.87805]
[1777043582493,35.49,77770.23,170.2,-0.06552,7e-05,6.77022]
[1777043587531,35.48,77767.93,170.2,-0.06566,7e-05,6.78088]
[1777043593080,35.48,77774.28,170.2,-0.06521,7e-05,6.74548]
[1777043596470,35.48,77784.83,170.2,-0.0645,7e-05,6.68897]
[1777043598094,35.48,77793.45,170.2,-0.06392,7e-05,6.64304]
[1777043604574,35.48,77799.94,170.2,-0.06348,7e-05,6.60841]
[1777043604955,35.48,77799.94,170.2,-0.06348,7e-05,6.60841]
[1777043605888,35.48,77799.86,170.2,-0.06349,7e-05,6.60883]
[1777043606448,35.48,77785.72,170.2,-0.06443,7e-05,6.68348]
[1777043608595,35.48,77780.12,170.2,-0.0648,7e-05,6.71305]
[1777043613713,35.48,77785.73,170.2,-0.06437,7e-05,6.67784]
[1777043615102,35.48,77785.73,170.2,-0.06437,7e-05,6.67784]
[1777043615425,35.48,77785.73,170.2,-0.06437,7e-05,6.67784]
[1777043623782,35.47,77791.38,170.2,-0.06397,7e-05,6.64603]
[1777043629142,35.47,77792.15,170.2,-0.06392,7e-05,6.64179]
[1777043634860,35.47,77785.87,170.2,-0.06433,7e-05,6.67462]
[1777043637094,35.47,77785.43,170.2,-0.06436,7e-05,6.67688]
[1777043642916,35.47,77786.9,170.2,-0.06426,7e-05,6.66863]
[1777043645197,35.47,77786.53,170.2,-0.06428,7e-05,6.67054]
[1777043645302,35.47,77786.53,170.2,-0.06428,7e-05,6.67054]
[1777043651521,35.47,77775.69,170.2,-0.065,7e-05,6.72707]
[1777043652188,35.47,77773.09,170.2,-0.06517,7e-05,6.74079]
[1777043653994,35.46,77752.85,170.2,-0.06654,7e-05,6.84857]
[1777043659031,35.46,77743.85,170.2,-0.06714,7e-05,6.89528]
[1777043664066,35.46,77750.79,170.2,-0.06664,7e-05,6.856]
[1777043669101,35.45,77745.64,170.2,-0.06697,7e-05,6.88199]
[1777043674136,35.45,77745.87,170.2,-0.06689,7e-05,6.8744]
[1777043679172,35.44,77742.66,170.2,-0.06709,7e-05,6.88989]
[1777043684207,35.44,77743.44,170.2,-0.06701,7e-05,6.88381]
[1777043689242,35.43,77747.04,170.2,-0.06674,7e-05,6.86264]
[1777043694278,35.43,77746.95,170.2,-0.06673,7e-05,6.86158]
[1777043699312,35.43,77751.36,170.2,-0.0664,7e-05,6.83619]
[1777043701328,35.43,77765.26,170.2,-0.06545,7e-05,6.76115]
[1777043706643,35.42,77766.76,170.2,-0.06534,7e-05,6.75245]
[1777043706669,35.42,77766.76,170.2,-0.06534,7e-05,6.75245]
[1777043707375,35.42,77783.57,170.2,-0.06421,7e-05,6.66279]
[1777043710397,35.42,77773.22,170.2,-0.0649,7e-05,6.71755]
[1777043711065,35.42,77773.22,170.2,-0.0649,7e-05,6.71755]
[1777043716438,35.42,77768.14,170.2,-0.06523,7e-05,6.74371]
[1777043721473,35.42,77763.77,170.2,-0.06551,7e-05,6.76612]
[1777043726509,35.42,77761.95,170.2,-0.06562,7e-05,6.77481]
[1777043731544,35.41,77766.22,170.2,-0.06528,7e-05,6.74649]
[1777043736579,35.41,77769.39,170.2,-0.06506,7e-05,6.72859]
[1777043741615,35.41,77769.26,170.2,-0.06506,7e-05,6.72858]
[1777043744636,35.41,77758.65,170.2,-0.06577,7e-05,6.78485]
[1777043749661,35.41,77752.33,170.2,-0.06619,7e-05,6.81787]
[1777043754706,35.4,77744.13,170.2,-0.06673,7e-05,6.86011]
[1777043756401,35.4,77743.65,170.2,-0.06676,7e-05,6.86237]
[1777043756720,35.4,77732.99,170.2,-0.06749,7e-05,6.9197]
[1777043757726,35.4,77721.0,170.2,-0.06833,7e-05,6.98456]
[1777043763059,35.4,77722.09,170.2,-0.06822,7e-05,6.97658]
[1777043769215,35.39,77732.31,170.2,-0.06747,7e-05,6.91801]
[1777043771225,35.39,77732.76,170.2,-0.06743,7e-05,6.91471]
[1777043771403,35.39,77732.76,170.2,-0.06743,7e-05,6.91471]
[1777043772603,35.38,77748.0,170.2,-0.06636,7e-05,6.83108]
[1777043778447,35.38,77746.24,170.2,-0.06646,7e-05,6.83905]
[1777043784615,35.38,77743.46,170.2,-0.06663,7e-05,6.85231]
[1777043785582,35.38,77738.95,170.2,-0.06694,7e-05,6.87635]
[1777043787860,35.37,77736.56,170.2,-0.06709,7e-05,6.88815]
[1777043787939,35.37,77737.06,170.2,-0.06705,7e-05,6.88507]
[1777043790873,35.37,77740.47,170.2,-0.06682,7e-05,6.86688]
[1777043790960,35.37,77743.17,170.2,-0.06664,7e-05,6.85247]
[1777043795995,35.37,77747.23,170.2,-0.0663,7e-05,6.82468]
[1777043801033,35.37,77752.17,170.2,-0.06594,7e-05,6.79674]
[1777043803047,35.37,77768.16,170.2,-0.06485,7e-05,6.71069]
[1777043805172,35.37,77771.37,170.2,-0.06463,7e-05,6.69346]
[1777043805386,35.37,77771.37,170.2,-0.06463,7e-05,6.69346]
[1777043805488,35.37,77783.86,170.2,-0.0638,7e-05,6.627]
[1777043806799,35.37,77786.13,170.2,-0.06365,7e-05,6.61499]
[1777043811815,35.36,77784.65,170.2,-0.06374,7e-05,6.62275]
[1777043817809,35.37,77791.23,170.2,-0.06331,7e-05,6.58826]
[1777043820961,35.37,77790.99,170.2,-0.06333,7e-05,6.58973]
[1777043824759,35.37,77785.97,170.2,-0.06366,7e-05,6.61638]
[1777043829230,35.37,77796.26,170.2,-0.06299,7e-05,6.56244]
[1777043834234,35.37,77801.79,170.2,-0.06263,7e-05,6.5339]
[1777043834238,35.37,77801.79,170.2,-0.06263,7e-05,6.5339]
[1777043834266,35.37,77810.41,170.2,-0.06207,7e-05,6.48886]
[1777043839321,35.37,77819.84,170.2,-0.06145,6e-05,6.43895]
[1777043839337,35.37,77819.84,170.2,-0.06145,6e-05,6.43895]
[1777043839438,35.37,77819.36,170.2,-0.06148,6e-05,6.44131]
[1777043840175,35.37,77819.36,170.2,-0.06148,6e-05,6.44131]
[1777043842322,35.37,77790.57,170.2,-0.06337,7e-05,6.59318]
[1777043844336,35.37,77778.81,170.2,-0.06416,7e-05,6.65558]
[1777043845480,35.37,77778.81,170.2,-0.06416,7e-05,6.65558]
[1777043850378,35.37,77793.0,170.2,-0.06321,7e-05,6.58043]
[1777043851679,35.37,77793.0,170.2,-0.06321,7e-05,6.58043]
[1777043857427,35.37,77802.0,170.2,-0.06259,7e-05,6.52955]
[1777043859943,35.37,77800.85,170.2,-0.06267,7e-05,6.53598]
[1777043860448,35.37,77800.03,170.2,-0.06273,7e-05,6.54048]
[1777043865483,35.37,77809.97,170.2,-0.06206,7e-05,6.48706]
[1777043870520,35.37,77800.71,170.2,-0.06265,7e-05,6.53447]
[1777043875555,35.36,77802.87,170.2,-0.0625,7e-05,6.5219]
[1777043880589,35.36,77800.31,170.2,-0.06265,7e-05,6.53426]
[1777043884906,35.36,77797.6,170.2,-0.06282,7e-05,6.54748]
[1777043884923,35.36,77797.6,170.2,-0.06282,7e-05,6.54748]
[1777043885625,35.36,77790.69,170.2,-0.06327,7e-05,6.58365]
[1777043890662,35.36,77792.1,170.2,-0.06319,7e-05,6.57689]
[1777043895698,35.36,77792.28,170.2,-0.06318,7e-05,6.57682]
[1777043900733,35.36,77785.92,170.2,-0.06361,7e-05,6.6111]
[1777043905768,35.37,77779.11,170.2,-0.06407,7e-05,6.64767]
[1777043910805,35.37,77774.97,170.2,-0.06435,7e-05,6.66973]
[1777043911268,35.37,77774.97,170.2,-0.06435,7e-05,6.66973]
[1777043915520,35.36,77759.88,170.2,-0.06533,7e-05,6.74551]
[1777043921740,35.36,77761.31,170.2,-0.06522,7e-05,6.73712]
[1777043924695,35.36,77775.37,170.2,-0.06427,7e-05,6.66183]
[1777043924858,35.36,77775.37,170.2,-0.06427,7e-05,6.66183]
[1777043924880,35.36,77775.37,170.2,-0.06427,7e-05,6.66183]
[1777043925910,35.36,77753.13,170.2,-0.06578,7e-05,6.78065]
[1777043926114,35.36,77753.13,170.2,-0.06578,7e-05,6.78065]
[1777043926289,35.36,77753.13,170.2,-0.06578,7e-05,6.78065]
[1777043926333,35.36,77753.13,170.2,-0.06578,7e-05,6.78065]
[1777043931951,35.36,77749.5,170.2,-0.06601,7e-05,6.79916]
[1777043936987,35.36,77750.65,170.2,-0.06592,7e-05,6.79183]
[1777043942022,35.35,77752.75,170.2,-0.06576,7e-05,6.7794]
[1777043946065,35.35,77755.24,170.2,-0.06558,7e-05,6.76542]
[1777043947001,35.35,77759.87,170.2,-0.06527,7e-05,6.74042]
[1777043955119,35.35,77755.83,170.2,-0.06552,7e-05,6.76044]
[1777043960153,35.35,77752.75,170.2,-0.06572,7e-05,6.77598]
[1777043965189,35.34,77754.11,170.2,-0.06561,7e-05,6.76757]
[1777043970223,35.34,77756.31,170.2,-0.06545,7e-05,6.75486]
[1777043975258,35.34,77757.06,170.2,-0.06535,7e-05,6.74542]
[1777043980293,35.34,77753.72,170.2,-0.06556,7e-05,6.76237]
[1777043984322,35.34,77734.46,170.2,-0.06688,7e-05,6.86525]
[1777043986002,35.34,77734.46,170.2,-0.06688,7e-05,6.86525]
[1777043987479,35.33,77731.39,170.2,-0.06708,7e-05,6.88113]
[1777043993422,35.33,77728.24,170.2,-0.06727,7e-05,6.89555]
[1777043994169,35.33,77736.22,170.2,-0.06671,7e-05,6.85193]
[1777043999427,35.32,77727.12,170.2,-0.06731,7e-05,6.89922]
[1777044004579,35.32,77736.6,170.2,-0.06664,7e-05,6.84639]
[1777044010505,35.31,77740.06,170.2,-0.06637,7e-05,6.82581]
[1777044015542,35.31,77741.34,170.2,-0.06627,7e-05,6.81767]
[1777044017125,35.31,77741.97,170.2,-0.06622,7e-05,6.81404]
[1777044022573,35.31,77746.51,170.2,-0.0659,7e-05,6.78848]
[1777044027624,35.31,77747.39,170.2,-0.06582,7e-05,6.78265]
[1777044032660,35.3,77754.47,170.2,-0.06529,7e-05,6.73914]
[1777044037694,35.3,77758.91,170.2,-0.06498,7e-05,6.71486]
[1777044042730,35.3,77757.81,170.2,-0.06505,7e-05,6.72028]
[1777044047765,35.3,77756.73,170.2,-0.06512,7e-05,6.72554]
[1777044050786,35.3,77743.9,170.2,-0.06599,7e-05,6.79413]
[1777044055821,35.3,77743.93,170.2,-0.06597,7e-05,6.79294]
[1777044056620,35.3,77743.93,170.2,-0.06597,7e-05,6.79294]
[1777044061858,35.29,77749.48,170.2,-0.06558,7e-05,6.76211]
[1777044061917,35.29,77749.48,170.2,-0.06558,7e-05,6.76211]
[1777044062040,35.29,77765.24,170.2,-0.06451,7e-05,6.67758]
[1777044062870,35.29,77775.39,170.2,-0.06383,7e-05,6.62354]
[1777044066965,35.3,77776.92,170.2,-0.06374,7e-05,6.61635]
[1777044071022,35.3,77779.69,170.2,-0.06359,7e-05,6.60458]
[1777044071104,35.3,77779.69,170.2,-0.06359,7e-05,6.60458]
[1777044073368,35.31,77785.5,170.2,-0.06322,7e-05,6.57488]
[1777044078985,35.31,77779.56,170.2,-0.06362,7e-05,6.60676]
[1777044084023,35.31,77776.66,170.2,-0.06382,7e-05,6.62246]
[1777044087044,35.31,77764.85,170.2,-0.06461,7e-05,6.68532]
[1777044092084,35.31,77765.56,170.2,-0.06452,7e-05,6.67679]
[1777044097119,35.31,77768.6,170.2,-0.06431,7e-05,6.66035]
[1777044102154,35.31,77767.75,170.2,-0.06437,7e-05,6.66474]
[1777044107189,35.31,77766.85,170.2,-0.06443,7e-05,6.66941]
[1777044112224,35.3,77767.76,170.2,-0.06436,7e-05,6.66437]
[1777044117258,35.3,77774.87,170.2,-0.06388,7e-05,6.62635]
[1777044122294,35.3,77764.73,170.2,-0.06456,7e-05,6.68025]
[1777044124308,35.3,77775.78,170.2,-0.06382,7e-05,6.62134]
[1777044129343,35.3,77768.95,170.2,-0.06428,7e-05,6.65769]
[1777044134380,35.3,77770.46,170.2,-0.06417,7e-05,6.64954]
[1777044138409,35.3,77756.97,170.2,-0.06509,7e-05,6.72154]
[1777044143446,35.3,77764.16,170.2,-0.06459,7e-05,6.68266]
[1777044145460,35.3,77780.04,170.2,-0.06353,7e-05,6.59812]
[1777044147338,35.3,77783.25,170.2,-0.06331,7e-05,6.58121]
[1777044149799,35.3,77789.6,170.2,-0.0629,7e-05,6.54792]
[1777044151101,35.3,77789.65,170.2,-0.0629,7e-05,6.54782]
[1777044152573,35.3,77789.14,170.2,-0.0629,7e-05,6.54639]
[1777044154736,35.31,77790.26,170.2,-0.06283,7e-05,6.54081]
[1777044157499,35.31,77788.41,170.2,-0.06295,7e-05,6.55111]
[1777044158294,35.31,77788.67,170.2,-0.06294,7e-05,6.54991]
[1777044158545,35.31,77788.67,170.2,-0.06294,7e-05,6.54991]
[1777044160169,35.31,77806.91,170.2,-0.06175,7e-05,6.45445]
[1777044165601,35.31,77802.4,170.2,-0.06207,7e-05,6.48002]
[1777044169725,35.31,77807.06,170.2,-0.06177,7e-05,6.4565]
[1777044171279,35.32,77807.68,170.2,-0.06174,7e-05,6.45391]
[1777044176684,35.32,77813.95,170.2,-0.06136,6e-05,6.42339]
[1777044181719,35.33,77823.11,170.2,-0.06079,6e-05,6.37771]
[1777044183325,35.33,77824.04,170.2,-0.06074,6e-05,6.37333]
[1777044183733,35.33,77830.67,170.2,-0.06032,6e-05,6.33942]
[1777044188045,35.33,77833.86,170.2,-0.06012,6e-05,6.32302]
[1777044188048,35.33,77833.86,170.2,-0.06012,6e-05,6.32302]
[1777044193803,35.33,77842.24,170.2,-0.05959,6e-05,6.28038]
[1777044196983,35.33,77855.36,170.2,-0.05877,6e-05,6.2135]
[1777044199129,35.33,77857.3,170.2,-0.05865,6e-05,6.20381]
[1777044201810,35.33,77873.64,170.2,-0.05764,6e-05,6.121]
[1777044202067,35.33,77873.64,170.2,-0.05764,6e-05,6.121]
[1777044202223,35.33,77878.75,170.2,-0.05733,6e-05,6.09524]
[1777044202391,35.33,77878.75,170.2,-0.05733,6e-05,6.09524]
[1777044202653,35.33,77878.75,170.2,-0.05733,6e-05,6.09524]
[1777044202660,35.33,77878.75,170.2,-0.05733,6e-05,6.09524]
[1777044203117,35.33,77878.75,170.2,-0.05733,6e-05,6.09524]
[1777044203200,35.33,77886.95,170.2,-0.05683,6e-05,6.05373]
[1777044205788,35.33,77891.7,170.2,-0.05654,6e-05,6.03031]
[1777044206672,35.33,77884.77,170.2,-0.05697,6e-05,6.06541]
[1777044211932,35.34,77879.52,170.2,-0.05727,6e-05,6.08872]
[1777044213812,35.34,77878.26,170.2,-0.05734,6e-05,6.09521]
[1777044214928,35.34,77880.61,170.2,-0.0572,6e-05,6.08346]
[1777044215842,35.34,77881.25,170.2,-0.05717,6e-05,6.08065]
[1777044220995,35.34,77881.49,170.2,-0.05718,6e-05,6.08166]
[1777044226030,35.35,77875.55,170.2,-0.05757,6e-05,6.11368]
[1777044231066,35.35,77877.24,170.2,-0.05748,6e-05,6.10684]
[1777044232256,35.35,77877.24,170.2,-0.05748,6e-05,6.10684]
[1777044236035,35.35,77889.13,170.2,-0.05677,6e-05,6.04794]
[1777044241500,35.36,77884.29,170.2,-0.05708,6e-05,6.07332]
[1777044246545,35.36,77901.69,170.2,-0.05604,6e-05,5.98717]
[1777044247178,35.36,77900.57,170.2,-0.05611,6e-05,5.99304]
[1777044247865,35.36,77900.57,170.2,-0.05611,6e-05,5.99304]
[1777044253221,35.36,77896.64,170.2,-0.05634,6e-05,6.01231]
[1777044254474,35.36,77888.35,170.2,-0.05684,6e-05,6.05385]
[1777044255234,35.36,77879.99,170.2,-0.05735,6e-05,6.09584]
[1777044258255,35.36,77867.94,170.2,-0.05809,6e-05,6.15703]
[1777044260269,35.36,77854.99,170.2,-0.0589,6e-05,6.22304]
[1777044265308,35.35,77845.78,170.2,-0.05944,6e-05,6.26724]
[1777044270339,35.35,77851.44,170.2,-0.05908,6e-05,6.23725]
[1777044275374,35.35,77846.94,170.2,-0.05931,6e-05,6.25525]
[1777044281218,35.35,77845.74,170.2,-0.05938,6e-05,6.26081]
[1777044286451,35.34,77845.85,170.2,-0.05934,6e-05,6.25773]
[1777044291486,35.34,77846.65,170.2,-0.05927,6e-05,6.25172]
[1777044294507,35.33,77834.11,170.2,-0.06006,6e-05,6.31581]
[1777044295539,35.33,77834.11,170.2,-0.06006,6e-05,6.31581]
[1777044295596,35.33,77832.95,170.2,-0.06013,6e-05,6.32157]
[1777044301556,35.33,77841.95,170.2,-0.05953,6e-05,6.27231]
[1777044304578,35.31,77852.5,170.2,-0.05877,6e-05,6.21043]
[1777044309614,35.3,77863.72,170.2,-0.05802,6e-05,6.14885]
[1777044314649,35.3,77863.88,170.2,-0.05799,6e-05,6.14688]
[1777044319684,35.29,77860.89,170.2,-0.05816,6e-05,6.16074]
[1777044324718,35.29,77864.33,170.2,-0.05793,6e-05,6.14206]
[1777044327242,35.29,77864.22,170.2,-0.05794,6e-05,6.14239]
[1777044327590,35.29,77864.31,170.2,-0.05793,6e-05,6.14169]
[1777044327740,35.29,77875.02,170.2,-0.05727,6e-05,6.08714]
[1777044332969,35.29,77872.62,170.2,-0.05737,6e-05,6.09436]
[1777044338817,35.28,77863.65,170.2,-0.05788,6e-05,6.13657]
[1777044342744,35.28,77857.16,170.2,-0.05828,6e-05,6.16894]
[1777044344861,35.28,77839.97,170.2,-0.05935,6e-05,6.25602]
[1777044345507,35.28,77839.97,170.2,-0.05935,6e-05,6.25602]
[1777044349048,35.27,77841.09,170.2,-0.05926,6e-05,6.24905]
[1777044349210,35.27,77841.09,170.2,-0.05926,6e-05,6.24905]
[1777044349261,35.27,77837.96,170.2,-0.05945,6e-05,6.26475]
[1777044349596,35.27,77837.96,170.2,-0.05945,6e-05,6.26475]
[1777044349901,35.27,77827.52,170.2,-0.06012,6e-05,6.31849]
[1777044351787,35.27,77827.03,170.2,-0.06014,6e-05,6.32051]
[1777044351797,35.27,77827.03,170.2,-0.06014,6e-05,6.32051]
[1777044356951,35.26,77827.54,170.2,-0.06007,6e-05,6.31478]
[1777044361986,35.26,77823.06,170.2,-0.06033,6e-05,6.33542]
[1777044363692,35.26,77829.97,170.2,-0.05988,6e-05,6.29911]
[1777044367021,35.25,77844.03,170.2,-0.05897,6e-05,6.22498]
[1777044372055,35.25,77832.97,170.2,-0.05964,6e-05,6.27987]
[1777044377091,35.24,77838.24,170.2,-0.05928,6e-05,6.25029]
[1777044382125,35.24,77839.91,170.2,-0.05915,6e-05,6.23964]
[1777044385147,35.23,77855.06,170.2,-0.05818,6e-05,6.16088]
[1777044390182,35.23,77851.94,170.2,-0.05836,6e-05,6.17535]
[1777044393203,35.23,77861.67,170.2,-0.05771,6e-05,6.12067]
[1777044398237,35.23,77860.3,170.2,-0.05778,6e-05,6.12663]
[1777044403273,35.22,77868.15,170.2,-0.05729,6e-05,6.08608]
[1777044408308,35.22,77858.77,170.2,-0.05786,6e-05,6.13302]
[1777044413343,35.22,77867.45,170.2,-0.05731,6e-05,6.08813]
[1777044418378,35.22,77861.34,170.2,-0.05768,6e-05,6.11855]
[1777044423413,35.22,77857.83,170.2,-0.05789,6e-05,6.13553]
[1777044428449,35.22,77872.45,170.2,-0.05698,6e-05,6.06048]
[1777044433484,35.21,77872.29,170.2,-0.05698,6e-05,6.06088]
[1777044438519,35.21,77871.66,170.2,-0.05702,6e-05,6.06365]
[1777044443557,35.21,77876.53,170.2,-0.05671,6e-05,6.03862]
[1777044448593,35.21,77875.73,170.2,-0.05676,6e-05,6.04239]
[1777044452638,35.21,77875.12,170.2,-0.05676,6e-05,6.04098]
[1777044452886,35.21,77875.12,170.2,-0.05676,6e-05,6.04098]
[1777044452931,35.21,77875.12,170.2,-0.05676,6e-05,6.04098]
[1777044453353,35.21,77875.12,170.2,-0.05676,6e-05,6.04098]
[1777044453365,35.21,77868.14,170.2,-0.05719,6e-05,6.07621]
[1777044453673,35.21,77868.14,170.2,-0.05719,6e-05,6.07621]
[1777044454025,35.21,77868.14,170.2,-0.05719,6e-05,6.07621]
[1777044454119,35.21,77845.15,170.2,-0.05861,6e-05,6.19328]
[1777044456276,35.21,77841.65,170.2,-0.05884,6e-05,6.21207]
[1777044458309,35.22,77836.37,170.2,-0.05919,6e-05,6.24035]
[1777044458877,35.22,77835.55,170.2,-0.05925,6e-05,6.24523]
[1777044459282,35.22,77835.55,170.2,-0.05925,6e-05,6.24523]
[1777044460262,35.22,77838.65,170.2,-0.05906,6e-05,6.22993]
[1777044465083,35.23,77851.76,170.2,-0.05828,6e-05,6.16639]
[1777044465184,35.23,77852.01,170.2,-0.05828,6e-05,6.16587]
[1777044467183,35.23,77852.86,170.2,-0.05823,6e-05,6.16173]
[1777044467274,35.23,77852.9,170.2,-0.05823,6e-05,6.16173]
[1777044472117,35.23,77852.89,170.2,-0.05825,6e-05,6.16371]
[1777044472176,35.23,77852.89,170.2,-0.05825,6e-05,6.16371]
[1777044472250,35.24,77852.02,170.2,-0.05831,6e-05,6.16864]
[1777044473137,35.24,77852.02,170.2,-0.05831,6e-05,6.16864]
[1777044473239,35.24,77865.57,170.2,-0.05747,6e-05,6.09985]
[1777044478807,35.24,77858.4,170.2,-0.05796,6e-05,6.13979]
[1777044483841,35.25,77857.38,170.2,-0.05805,6e-05,6.14761]
[1777044488877,35.26,77863.12,170.2,-0.05773,6e-05,6.12114]
[1777044493923,35.26,77856.91,170.2,-0.05814,6e-05,6.15499]
[1777044499958,35.27,77859.09,170.2,-0.05805,6e-05,6.14769]
[1777044504998,35.28,77864.22,170.2,-0.05777,6e-05,6.1245]
[1777044510037,35.28,77863.51,170.2,-0.05785,6e-05,6.13102]
[1777044515073,35.29,77860.32,170.2,-0.05804,6e-05,6.1458]
[1777044520108,35.3,77858.9,170.2,-0.05816,6e-05,6.15576]
[1777044525142,35.3,77861.69,170.2,-0.05802,6e-05,6.14427]
[1777044530178,35.31,77860.87,170.2,-0.05811,6e-05,6.1512]
[1777044531765,35.31,77861.16,170.2,-0.0581,6e-05,6.15027]
[1777044532191,35.31,77870.03,170.2,-0.05755,6e-05,6.10579]
[1777044537227,35.32,77876.4,170.2,-0.05717,6e-05,6.07445]
[1777044541486,35.32,77875.78,170.2,-0.05722,6e-05,6.07813]
[1777044541495,35.32,77875.78,170.2,-0.05722,6e-05,6.07813]
[1777044541561,35.32,77870.85,170.2,-0.05752,6e-05,6.10323]
[1777044547296,35.33,77868.53,170.2,-0.05771,6e-05,6.11862]
[1777044551813,35.33,77867.38,170.2,-0.05781,6e-05,6.12673]
[1777044552569,35.33,77867.38,170.2,-0.05781,6e-05,6.12673]
[1777044552833,35.33,77864.62,170.2,-0.05798,6e-05,6.14131]
[1777044553139,35.33,77864.62,170.2,-0.05798,6e-05,6.14131]
[1777044554291,35.33,77862.71,170.2,-0.05811,6e-05,6.15156]
[1777044555520,35.34,77861.33,170.2,-0.05821,6e-05,6.15937]
[1777044556230,35.34,77862.07,170.2,-0.05817,6e-05,6.15639]
[1777044561395,35.35,77861.63,170.2,-0.05825,6e-05,6.16325]
[1777044564213,35.35,77860.9,170.2,-0.05832,6e-05,6.16847]
[1777044569223,35.36,77858.81,170.2,-0.05848,6e-05,6.18172]
[1777044569845,35.36,77857.01,170.2,-0.05859,6e-05,6.19135]
[1777044573744,35.37,77849.27,170.2,-0.05907,6e-05,6.22925]
[1777044577156,35.37,77847.45,170.2,-0.05921,6e-05,6.24051]
[1777044577185,35.37,77847.45,170.2,-0.05921,6e-05,6.24051]
[1777044583020,35.38,77846.72,170.2,-0.0593,6e-05,6.24799]
[1777044583684,35.38,77846.83,170.2,-0.0593,6e-05,6.24805]
[1777044583804,35.38,77846.83,170.2,-0.0593,6e-05,6.24805]
[1777044586232,35.38,77846.24,170.2,-0.05936,6e-05,6.2523]
[1777044586278,35.38,77846.24,170.2,-0.05936,6e-05,6.2523]
[1777044586731,35.39,77853.65,170.2,-0.0589,6e-05,6.21498]
[1777044591967,35.39,77853.14,170.2,-0.05897,6e-05,6.2207]
[1777044597648,35.4,77852.86,170.2,-0.05902,6e-05,6.22481]
[1777044602683,35.4,77851.6,170.2,-0.05912,6e-05,6.23324]
[1777044604324,35.4,77851.6,170.2,-0.05912,6e-05,6.23324]
[1777044604402,35.4,77851.6,170.2,-0.05912,6e-05,6.23324]
[1777044604550,35.4,77851.6,170.2,-0.05912,6e-05,6.23324]
[1777044604598,35.41,77853.02,170.2,-0.05904,6e-05,6.22677]
[1777044605704,35.41,77864.3,170.2,-0.05834,6e-05,6.16918]
[1777044609733,35.41,77877.07,170.2,-0.05755,6e-05,6.10453]
[1777044614767,35.41,77877.54,170.2,-0.05752,6e-05,6.10266]
[1777044619802,35.41,77882.53,170.2,-0.05722,6e-05,6.07803]
[1777044624432,35.41,77877.14,170.2,-0.05756,6e-05,6.10561]
[1777044624581,35.41,77877.14,170.2,-0.05756,6e-05,6.10561]
[1777044624620,35.41,77881.41,170.2,-0.0573,6e-05,6.08429]
[1777044625087,35.41,77881.41,170.2,-0.0573,6e-05,6.08429]
[1777044625143,35.41,77846.53,170.2,-0.05948,6e-05,6.26227]
[1777044626176,35.41,77846.53,170.2,-0.05948,6e-05,6.26227]
[1777044626261,35.41,77846.53,170.2,-0.05948,6e-05,6.26227]
[1777044626660,35.41,77846.53,170.2,-0.05948,6e-05,6.26227]
[1777044628024,35.41,77846.26,170.2,-0.0595,6e-05,6.26425]
[1777044629768,35.42,77845.7,170.2,-0.05956,6e-05,6.26889]
[1777044631830,35.42,77845.98,170.2,-0.05955,6e-05,6.26864]
[1777044631971,35.42,77845.98,170.2,-0.05955,6e-05,6.26864]
[1777044632067,35.42,77845.98,170.2,-0.05955,6e-05,6.26864]
[1777044632396,35.42,77845.98,170.2,-0.05955,6e-05,6.26864]
[1777044633144,35.42,77849.56,170.2,-0.0593,6e-05,6.24651]
[1777044633271,35.42,77849.56,170.2,-0.0593,6e-05,6.24651]
[1777044633290,35.42,77849.56,170.2,-0.0593,6e-05,6.24651]
[1777044634417,35.42,77856.99,170.2,-0.05884,6e-05,6.20888]
[1777044638541,35.43,77848.23,170.2,-0.05942,6e-05,6.25626]
[1777044638642,35.43,77848.3,170.2,-0.05942,6e-05,6.25651]
[1777044643969,35.43,77848.32,170.2,-0.05943,6e-05,6.25723]
[1777044648872,35.43,77847.3,170.2,-0.0595,6e-05,6.26302]
[1777044648878,35.43,77847.3,170.2,-0.0595,6e-05,6.26302]
[1777044649005,35.43,77847.24,170.2,-0.05951,6e-05,6.26346]
[1777044654040,35.44,77847.96,170.2,-0.0595,6e-05,6.26284]
[1777044659075,35.45,77842.49,170.2,-0.05988,6e-05,6.29395]
[1777044662096,35.45,77831.42,170.2,-0.06061,6e-05,6.35261]
[1777044664110,35.45,77842.76,170.2,-0.0599,6e-05,6.29515]
[1777044669151,35.46,77850.69,170.2,-0.05943,6e-05,6.2572]
[1777044672338,35.46,77854.02,170.2,-0.05923,6e-05,6.24143]
[1777044672351,35.46,77854.02,170.2,-0.05923,6e-05,6.24143]
[1777044672511,35.46,77854.02,170.2,-0.05923,6e-05,6.24143]
[1777044672561,35.46,77854.02,170.2,-0.05923,6e-05,6.24143]
[1777044672609,35.46,77856.61,170.2,-0.05908,6e-05,6.22883]
[1777044677208,35.46,77867.45,170.2,-0.0584,6e-05,6.17341]
[1777044678394,35.46,77867.45,170.2,-0.0584,6e-05,6.17341]
[1777044679030,35.46,77877.34,170.2,-0.05779,6e-05,6.1233]
[1777044679151,35.46,77877.34,170.2,-0.05779,6e-05,6.1233]
[1777044679222,35.46,77888.97,170.2,-0.05707,6e-05,6.06476]
[1777044680271,35.46,77888.97,170.2,-0.05707,6e-05,6.06476]
[1777044681046,35.46,77895.07,170.2,-0.0567,6e-05,6.03404]
[1777044682352,35.46,77904.53,170.2,-0.05613,6e-05,5.98669]
[1777044687721,35.46,77895.34,170.2,-0.05668,6e-05,6.03243]
[1777044689017,35.46,77889.64,170.2,-0.05703,6e-05,6.06085]
[1777044689292,35.46,77878.77,170.2,-0.05769,6e-05,6.11548]
[1777044694327,35.46,77879.26,170.2,-0.05761,6e-05,6.10764]
[1777044699362,35.46,77877.76,170.2,-0.05769,6e-05,6.11436]
[1777044701705,35.46,77877.7,170.2,-0.0577,6e-05,6.11447]
[1777044707419,35.45,77876.57,170.2,-0.05775,6e-05,6.11903]
[1777044707837,35.45,77876.57,170.2,-0.05775,6e-05,6.11903]
[1777044713462,35.45,77870.83,170.2,-0.05809,6e-05,6.14678]
[1777044718497,35.45,77875.7,170.2,-0.05778,6e-05,6.12122]
[1777044723533,35.45,77876.22,170.2,-0.05774,6e-05,6.1177]
[1777044727664,35.45,77877.65,170.2,-0.05764,6e-05,6.11004]
[1777044727722,35.45,77877.65,170.2,-0.05764,6e-05,6.11004]
[1777044727784,35.45,77871.52,170.2,-0.05802,6e-05,6.1409]
[1777044727892,35.45,77871.52,170.2,-0.05802,6e-05,6.1409]
[1777044728089,35.45,77871.52,170.2,-0.05802,6e-05,6.1409]
[1777044728147,35.45,77871.52,170.2,-0.05802,6e-05,6.1409]
[1777044728568,35.45,77861.16,170.2,-0.05867,6e-05,6.19381]
[1777044728898,35.45,77861.16,170.2,-0.05867,6e-05,6.19381]
[1777044731259,35.45,77857.45,170.2,-0.05892,6e-05,6.2142]
[1777044732527,35.45,77856.77,170.2,-0.05897,6e-05,6.2184]
[1777044733445,35.45,77855.26,170.2,-0.05907,6e-05,6.22655]
[1777044734145,35.45,77850.72,170.2,-0.05936,6e-05,6.25047]
[1777044735444,35.46,77849.65,170.2,-0.05943,6e-05,6.25634]
[1777044737725,35.46,77846.5,170.2,-0.05965,6e-05,6.27377]
[1777044737982,35.46,77844.31,170.2,-0.05979,6e-05,6.28563]
[1777044743788,35.47,77842.12,170.2,-0.05997,6e-05,6.29982]
[1777044743805,35.47,77842.12,170.2,-0.05997,6e-05,6.29982]
[1777044744493,35.47,77842.09,170.2,-0.05998,6e-05,6.30054]
[1777044745986,35.47,77840.31,170.2,-0.0601,6e-05,6.31077]
[1777044751728,35.48,77841.16,170.2,-0.06005,6e-05,6.30528]
[1777044756764,35.48,77834.69,170.2,-0.0605,6e-05,6.34127]
[1777044758383,35.49,77834.51,170.2,-0.06051,6e-05,6.34267]
[1777044760447,35.49,77837.13,170.2,-0.06036,6e-05,6.33011]
[1777044765828,35.5,77836.92,170.2,-0.06041,6e-05,6.33425]
[1777044771772,35.5,77831.89,170.2,-0.06075,6e-05,6.36193]
[1777044772877,35.5,77844.8,170.2,-0.05994,6e-05,6.29668]
[1777044777911,35.51,77841.7,170.2,-0.06017,6e-05,6.31505]
[1777044782947,35.51,77840.6,170.2,-0.06027,6e-05,6.32308]
[1777044787983,35.52,77843.15,170.2,-0.06014,6e-05,6.31271]
[1777044793018,35.53,77857.6,170.2,-0.05926,6e-05,6.24118]
[1777044795555,35.53,77858.93,170.2,-0.05918,6e-05,6.23498]
[1777044795656,35.53,77858.17,170.2,-0.05924,6e-05,6.23946]
[1777044797613,35.53,77857.71,170.2,-0.05927,6e-05,6.24192]
[1777044797711,35.53,77857.97,170.2,-0.05925,6e-05,6.24071]
[1777044799452,35.53,77857.9,170.2,-0.05926,6e-05,6.24166]
[1777044804616,35.54,77859.6,170.2,-0.05918,6e-05,6.23488]
[1777044810545,35.54,77858.44,170.2,-0.05928,6e-05,6.24276]
[1777044813052,35.54,77858.52,170.2,-0.05925,6e-05,6.23896]
[1777044817809,35.55,77861.87,170.2,-0.05905,6e-05,6.22323]
[1777044818193,35.55,77866.05,170.2,-0.05879,6e-05,6.20221]
[1777044820350,35.55,77868.03,170.2,-0.05867,6e-05,6.19207]
[1777044821447,35.55,77867.43,170.2,-0.05871,6e-05,6.19505]
[1777044821499,35.55,77870.95,170.2,-0.05849,6e-05,6.17711]
[1777044827263,35.54,77875.22,170.2,-0.0582,6e-05,6.15361]
[1777044831668,35.54,77881.12,170.2,-0.05783,6e-05,6.12303]
[1777044831781,35.54,77881.12,170.2,-0.05783,6e-05,6.12303]
[1777044837336,35.54,77883.47,170.2,-0.05766,6e-05,6.10967]
[1777044842371,35.53,77882.38,170.2,-0.05772,6e-05,6.11422]
[1777044843744,35.53,77882.38,170.2,-0.05772,6e-05,6.11422]
[1777044845063,35.53,77876.88,170.2,-0.05805,6e-05,6.14163]
[1777044845392,35.53,77869.29,170.2,-0.05852,6e-05,6.17983]
[1777044850427,35.53,77866.74,170.2,-0.05869,6e-05,6.19361]
[1777044851574,35.53,77866.74,170.2,-0.05869,6e-05,6.19361]
[1777044855475,35.54,77863.75,170.2,-0.05888,6e-05,6.20933]
[1777044855574,35.54,77863.93,170.2,-0.05887,6e-05,6.20853]
[1777044856861,35.54,77863.93,170.2,-0.05887,6e-05,6.20853]
[1777044856869,35.54,77863.93,170.2,-0.05887,6e-05,6.20853]
[1777044856898,35.53,77863.86,170.2,-0.05887,6e-05,6.20853]
[1777044857276,35.53,77863.86,170.2,-0.05887,6e-05,6.20853]
[1777044857475,35.53,77861.74,170.2,-0.05901,6e-05,6.21944]
[1777044858036,35.53,77861.74,170.2,-0.05901,6e-05,6.21944]
[1777044860587,35.54,77858.04,170.2,-0.05925,6e-05,6.23904]
[1777044860688,35.54,77858.74,170.2,-0.05921,6e-05,6.23582]
[1777044866080,35.54,77863.71,170.2,-0.0589,6e-05,6.21098]
[1777044871574,35.54,77854.07,170.2,-0.05947,6e-05,6.25614]
[1777044874068,35.54,77853.65,170.2,-0.0595,6e-05,6.25832]
[1777044874594,35.54,77853.16,170.2,-0.05953,6e-05,6.26084]
[1777044879630,35.53,77856.67,170.2,-0.05928,6e-05,6.24077]
[1777044884665,35.53,77863.68,170.2,-0.05882,6e-05,6.20304]
[1777044889701,35.53,77863.91,170.2,-0.05878,6e-05,6.20004]
[1777044894736,35.52,77862.96,170.2,-0.05882,6e-05,6.20298]
[1777044899771,35.52,77857.79,170.2,-0.05912,6e-05,6.22732]
[1777044901423,35.52,77857.99,170.2,-0.0591,6e-05,6.22588]
[1777044901449,35.52,77857.99,170.2,-0.0591,6e-05,6.22588]
[1777044901785,35.51,77852.69,170.2,-0.05943,6e-05,6.25253]
[1777044903051,35.51,77845.9,170.2,-0.05986,6e-05,6.28731]
[1777044908834,35.51,77846.51,170.2,-0.05982,6e-05,6.28403]
[1777044910757,35.51,77839.88,170.2,-0.06024,6e-05,6.31805]
[1777044916890,35.51,77837.69,170.2,-0.06037,6e-05,6.32866]
[1777044917450,35.51,77837.69,170.2,-0.06037,6e-05,6.32866]
[1777044917897,35.51,77838.96,170.2,-0.06029,6e-05,6.32202]
[1777044921749,35.51,77839.4,170.2,-0.06024,6e-05,6.31805]
[1777044926619,35.5,77850.58,170.2,-0.0595,6e-05,6.25811]
[1777044927097,35.5,77850.35,170.2,-0.05951,6e-05,6.25881]
[1777044932365,35.5,77851.51,170.2,-0.05937,6e-05,6.24623]
[1777044938037,35.49,77854.76,170.2,-0.05914,6e-05,6.22711]
[1777044943072,35.48,77854.41,170.2,-0.05913,6e-05,6.22692]
[1777044948107,35.48,77854.21,170.2,-0.05912,6e-05,6.22598]
[1777044951500,35.48,77854.31,170.2,-0.05911,6e-05,6.22469]
[1777044951566,35.48,77853.6,170.2,-0.05914,6e-05,6.22756]
[1777044953142,35.48,77838.06,170.2,-0.06012,6e-05,6.30711]
[1777044958177,35.47,77837.79,170.2,-0.06013,6e-05,6.30722]
[1777044963660,35.47,77832.6,170.2,-0.06045,6e-05,6.33306]
[1777044963739,35.47,77832.6,170.2,-0.06045,6e-05,6.33306]
[1777044964970,35.47,77824.05,170.2,-0.06099,6e-05,6.37699]
[1777044965015,35.47,77816.26,170.2,-0.06149,6e-05,6.41734]
[1777044965254,35.47,77816.26,170.2,-0.06149,6e-05,6.41734]
[1777044968252,35.47,77802.27,170.2,-0.06242,7e-05,6.49153]
[1777044970266,35.47,77782.96,170.2,-0.0637,7e-05,6.59335]
[1777044971238,35.47,77782.96,170.2,-0.0637,7e-05,6.59335]
[1777044971810,35.47,77782.96,170.2,-0.0637,7e-05,6.59335]
[1777044975284,35.47,77781.74,170.2,-0.06378,7e-05,6.59984]
[1777044978335,35.47,77798.33,170.2,-0.06269,7e-05,6.51274]
[1777044983370,35.48,77797.61,170.2,-0.06274,7e-05,6.51726]
[1777044988405,35.48,77792.98,170.2,-0.06305,7e-05,6.54213]
[1777044991426,35.48,77803.52,170.2,-0.06233,7e-05,6.48277]
[1777044996461,35.48,77802.64,170.2,-0.0624,7e-05,6.48829]
[1777045002017,35.48,77802.59,170.2,-0.06241,7e-05,6.48925]
[1777045005524,35.48,77789.12,170.2,-0.0633,7e-05,6.5606]
[1777045010559,35.48,77793.72,170.2,-0.063,7e-05,6.53679]
[1777045015614,35.49,77796.18,170.2,-0.06285,7e-05,6.52432]
[1777045020648,35.49,77801.17,170.2,-0.06253,7e-05,6.49889]
[1777045025904,35.49,77798.79,170.2,-0.06269,7e-05,6.51201]
[1777045031725,35.49,77790.38,170.2,-0.06326,7e-05,6.55717]
[1777045036761,35.49,77809.24,170.2,-0.06203,7e-05,6.45894]
[1777045039227,35.49,77811.54,170.2,-0.06188,7e-05,6.44744]
[1777045039782,35.49,77810.39,170.2,-0.06196,7e-05,6.45367]
[1777045040949,35.49,77810.39,170.2,-0.06196,7e-05,6.45367]
[1777045040993,35.49,77803.55,170.2,-0.06241,7e-05,6.48914]
[1777045042803,35.49,77790.36,170.2,-0.06328,7e-05,6.55859]
[1777045044818,35.49,77801.73,170.2,-0.06253,7e-05,6.49909]
[1777045049805,35.5,77806.43,170.2,-0.06223,7e-05,6.4753]
[1777045049959,35.5,77809.17,170.2,-0.06206,7e-05,6.46119]
[1777045051868,35.5,77821.31,170.2,-0.06122,6e-05,6.39318]
[1777045055780,35.5,77829.08,170.2,-0.06072,6e-05,6.35265]
[1777045057591,35.49,77829.49,170.2,-0.06069,6e-05,6.35045]
[1777045062945,35.49,77825.3,170.2,-0.06095,6e-05,6.37095]
[1777045067980,35.49,77825.39,170.2,-0.06094,6e-05,6.36995]
[1777045073016,35.49,77827.78,170.2,-0.06078,6e-05,6.3571]
[1777045078051,35.49,77828.25,170.2,-0.06074,6e-05,6.35417]
[1777045083086,35.49,77820.82,170.2,-0.06121,6e-05,6.392]
[1777045088121,35.48,77816.14,170.2,-0.0615,6e-05,6.41536]
[1777045093156,35.48,77810.72,170.2,-0.06184,7e-05,6.44256]
[1777045098193,35.48,77804.17,170.2,-0.06225,7e-05,6.4754]
[1777045103229,35.48,77803.91,170.2,-0.06225,7e-05,6.47525]
[1777045107862,35.47,77803.1,170.2,-0.06229,7e-05,6.47856]
[1777045107887,35.47,77802.89,170.2,-0.0623,7e-05,6.47902]
[1777045110278,35.47,77790.94,170.2,-0.06309,7e-05,6.54195]
[1777045115313,35.47,77791.37,170.2,-0.06303,7e-05,6.53555]
[1777045120348,35.47,77791.57,170.2,-0.06302,7e-05,6.53483]
[1777045125389,35.48,77809.15,170.2,-0.06187,7e-05,6.44335]
[1777045129418,35.48,77795.83,170.2,-0.06275,7e-05,6.51386]
[1777045134448,35.48,77794.24,170.2,-0.06286,7e-05,6.52264]
[1777045134881,35.48,77794.24,170.2,-0.06286,7e-05,6.52264]
[1777045136182,35.48,77787.83,170.2,-0.06329,7e-05,6.55643]
[1777045136193,35.48,77773.65,170.2,-0.06423,7e-05,6.63135]
[1777045141238,35.48,77772.32,170.2,-0.06432,7e-05,6.63799]
[1777045143500,35.48,77774.17,170.2,-0.06419,7e-05,6.62804]
[1777045146595,35.48,77789.82,170.2,-0.06315,7e-05,6.54549]
[1777045153586,35.48,77781.59,170.2,-0.0637,7e-05,6.58931]
[1777045154748,35.48,77781.59,170.2,-0.0637,7e-05,6.58931]
[1777045160639,35.48,77777.5,170.2,-0.06397,7e-05,6.61074]
[1777045165674,35.48,77772.82,170.2,-0.06428,7e-05,6.63529]
[1777045170810,35.48,77771.57,170.2,-0.06437,7e-05,6.64171]
[1777045173318,35.48,77773.11,170.2,-0.06422,7e-05,6.62891]
[1777045177417,35.48,77771.84,170.2,-0.0643,7e-05,6.6355]
[1777045182795,35.48,77771.28,170.2,-0.06434,7e-05,6.63823]
[1777045185816,35.48,77753.12,170.2,-0.06557,7e-05,6.7348]
[1777045187628,35.48,77745.97,170.2,-0.06605,7e-05,6.77289]
[1777045192865,35.47,77753.05,170.2,-0.06555,7e-05,6.7335]
[1777045194536,35.47,77753.44,170.2,-0.06552,7e-05,6.7312]
[1777045195495,35.47,77758.51,170.2,-0.06517,7e-05,6.70393]
[1777045200925,35.47,77762.03,170.2,-0.06492,7e-05,6.68428]
[1777045205261,35.47,77767.26,170.2,-0.06457,7e-05,6.65618]
[1777045206982,35.47,77784.4,170.2,-0.06342,7e-05,6.56521]
[1777045212017,35.47,77793.32,170.2,-0.06283,7e-05,6.51874]
[1777045217057,35.47,77803.69,170.2,-0.06216,7e-05,6.46498]
[1777045222092,35.47,77794.98,170.2,-0.06274,7e-05,6.5114]
[1777045227126,35.47,77782.14,170.2,-0.0636,7e-05,6.57944]
[1777045228981,35.47,77778.3,170.2,-0.06385,7e-05,6.59974]
[1777045234176,35.47,77772.09,170.2,-0.06423,7e-05,6.62798]
[1777045239211,35.47,77777.07,170.2,-0.06389,7e-05,6.60141]
[1777045239730,35.47,77777.07,170.2,-0.06389,7e-05,6.60141]
[1777045245253,35.47,77781.46,170.2,-0.0636,7e-05,6.57848]
[1777045247729,35.47,77787.43,170.2,-0.06321,7e-05,6.54713]
[1777045248803,35.47,77790.23,170.2,-0.06302,7e-05,6.53249]
[1777045251830,35.47,77788.11,170.2,-0.06316,7e-05,6.54365]
[1777045257338,35.47,77787.56,170.2,-0.0632,7e-05,6.54693]
[1777045258861,35.47,77788.77,170.2,-0.06312,7e-05,6.54063]
[1777045262032,35.47,77780.26,170.2,-0.06369,7e-05,6.58557]
[1777045267244,35.47,77778.3,170.2,-0.06382,7e-05,6.59592]
[1777045267245,35.47,77778.3,170.2,-0.06382,7e-05,6.59592]
[1777045272443,35.47,77764.64,170.2,-0.06473,7e-05,6.66787]
[1777045277478,35.47,77761.63,170.2,-0.06493,7e-05,6.68321]
[1777045282513,35.47,77760.71,170.2,-0.06498,7e-05,6.68738]
[1777045287547,35.47,77757.97,170.2,-0.06516,7e-05,6.70127]
[1777045293022,35.47,77757.67,170.2,-0.06513,7e-05,6.69772]
[1777045293174,35.47,77757.67,170.2,-0.06513,7e-05,6.69772]
[1777045294124,35.47,77775.21,170.2,-0.06394,7e-05,6.60411]
[1777045299632,35.47,77765.29,170.2,-0.06461,7e-05,6.65654]
[1777045304667,35.46,77772.1,170.2,-0.06414,7e-05,6.61995]
[1777045309264,35.46,77772.82,170.2,-0.06409,7e-05,6.61595]
[1777045311411,35.46,77762.61,170.2,-0.06477,7e-05,6.66937]
[1777045316753,35.46,77770.51,170.2,-0.06423,7e-05,6.62647]
[1777045317417,35.46,77770.51,170.2,-0.06423,7e-05,6.62647]
[1777045323327,35.46,77772.86,170.2,-0.06407,7e-05,6.61368]
[1777045328837,35.46,77789.79,170.2,-0.06294,7e-05,6.52435]
[1777045333872,35.46,77791.51,170.2,-0.06283,7e-05,6.51568]
[1777045335448,35.46,77795.74,170.2,-0.06255,7e-05,6.49358]
[1777045339914,35.46,77812.69,170.2,-0.06145,6e-05,6.40597]
[1777045344949,35.47,77807.23,170.2,-0.06183,7e-05,6.43567]
[1777045350418,35.47,77802.18,170.2,-0.06217,7e-05,6.46294]
[1777045352188,35.47,77813.08,170.2,-0.06146,6e-05,6.40658]
[1777045353088,35.47,77819.67,170.2,-0.061,6e-05,6.36826]
[1777045353174,35.47,77827.14,170.2,-0.06053,6e-05,6.33]
[1777045358041,35.47,77838.56,170.2,-0.0598,6e-05,6.27142]
[1777045363075,35.47,77840.94,170.2,-0.05966,6e-05,6.25979]
[1777045366002,35.47,77844.36,170.2,-0.05944,6e-05,6.24243]
[1777045366056,35.47,77844.36,170.2,-0.05944,6e-05,6.24243]
[1777045369171,35.47,77856.78,170.2,-0.05866,6e-05,6.17894]
[1777045369268,35.47,77859.07,170.2,-0.05852,6e-05,6.16724]
[1777045371462,35.47,77858.03,170.2,-0.05858,6e-05,6.17219]
[1777045373140,35.47,77857.24,170.2,-0.05862,6e-05,6.17554]
[1777045378161,35.46,77842.96,170.2,-0.05949,6e-05,6.24636]
[1777045380660,35.46,77847.59,170.2,-0.05918,6e-05,6.22139]
[1777045381742,35.46,77855.88,170.2,-0.05866,6e-05,6.17872]
[1777045387246,35.46,77850.0,170.2,-0.059,6e-05,6.2068]
[1777045392281,35.45,77846.62,170.2,-0.05919,6e-05,6.22209]
[1777045397317,35.45,77843.41,170.2,-0.05937,6e-05,6.2364]
[1777045402351,35.44,77843.52,170.2,-0.05934,6e-05,6.23373]
[1777045406620,35.44,77841.61,170.2,-0.05944,6e-05,6.24179]
[1777045406626,35.44,77841.61,170.2,-0.05944,6e-05,6.24179]
[1777045407387,35.44,77841.4,170.2,-0.05944,6e-05,6.24242]
[1777045407937,35.44,77841.4,170.2,-0.05944,6e-05,6.24242]
[1777045408025,35.44,77841.4,170.2,-0.05944,6e-05,6.24242]
[1777045408688,35.44,77842.13,170.2,-0.0594,6e-05,6.23871]
[1777045409401,35.44,77842.1,170.2,-0.0594,6e-05,6.2389]
[1777045410754,35.44,77842.02,170.2,-0.0594,6e-05,6.23887]
[1777045410760,35.44,77842.02,170.2,-0.0594,6e-05,6.23887]
[1777045411415,35.43,77842.25,170.2,-0.05934,6e-05,6.23287]
[1777045412817,35.43,77842.25,170.2,-0.05934,6e-05,6.23287]
[1777045413070,35.43,77842.25,170.2,-0.05934,6e-05,6.23287]
[1777045413264,35.43,77842.25,170.2,-0.05934,6e-05,6.23287]
[1777045413429,35.43,77833.31,170.2,-0.05991,6e-05,6.27885]
[1777045418207,35.44,77830.64,170.2,-0.06009,6e-05,6.29361]
[1777045418374,35.44,77830.64,170.2,-0.06009,6e-05,6.29361]
[1777045418465,35.44,77820.46,170.2,-0.06075,6e-05,6.34641]
[1777045423500,35.44,77824.55,170.2,-0.06051,6e-05,6.32733]
[1777045424447,35.44,77824.55,170.2,-0.06051,6e-05,6.32733]
[1777045425190,35.44,77824.82,170.2,-0.0605,6e-05,6.3264]
[1777045425514,35.44,77826.11,170.2,-0.06042,6e-05,6.31993]
[1777045426470,35.44,77826.11,170.2,-0.06042,6e-05,6.31993]
[1777045426489,35.44,77826.11,170.2,-0.06042,6e-05,6.31993]
[1777045426521,35.44,77829.51,170.2,-0.0602,6e-05,6.30212]
[1777045427236,35.44,77829.51,170.2,-0.0602,6e-05,6.30212]
[1777045427339,35.44,77829.51,170.2,-0.0602,6e-05,6.30234]
[1777045432564,35.44,77829.35,170.2,-0.0602,6e-05,6.30191]
[1777045434822,35.44,77829.24,170.2,-0.0602,6e-05,6.30196]
[1777045437377,35.44,77818.04,170.2,-0.06091,6e-05,6.35954]
[1777045442524,35.44,77824.76,170.2,-0.06048,6e-05,6.32458]
[1777045445805,35.44,77816.91,170.2,-0.06098,6e-05,6.36516]
[1777045445903,35.44,77816.21,170.2,-0.06103,6e-05,6.36871]
[1777045451695,35.44,77814.53,170.2,-0.06116,6e-05,6.37952]
[1777045457275,35.45,77814.73,170.2,-0.06117,6e-05,6.3801]
[1777045460920,35.45,77810.48,170.2,-0.06146,6e-05,6.40377]
[1777045466908,35.46,77805.4,170.2,-0.06182,7e-05,6.4322]
[1777045467165,35.46,77805.4,170.2,-0.06182,7e-05,6.4322]
[1777045467807,35.46,77780.29,170.2,-0.06348,7e-05,6.56444]
[1777045471845,35.46,77789.58,170.2,-0.06283,7e-05,6.51178]
[1777045476871,35.46,77789.95,170.2,-0.06282,7e-05,6.51059]
[1777045479242,35.46,77792.14,170.2,-0.06268,7e-05,6.49924]
[1777045479806,35.46,77792.98,170.2,-0.06262,7e-05,6.495]
[1777045480059,35.46,77792.98,170.2,-0.06262,7e-05,6.495]
[1777045480459,35.46,77825.59,170.2,-0.0605,6e-05,6.32537]
[1777045481123,35.46,77825.59,170.2,-0.0605,6e-05,6.32537]
[1777045481624,35.46,77825.59,170.2,-0.0605,6e-05,6.32537]
[1777045481395,35.46,77884.2,170.2,-0.05684,6e-05,6.02712]
[1777045482041,35.46,77884.2,170.2,-0.05684,6e-05,6.02712]
[1777045482211,35.46,77884.2,170.2,-0.05684,6e-05,6.02712]
[1777045482392,35.46,77884.2,170.2,-0.05684,6e-05,6.02712]
[1777045482730,35.46,77924.86,170.2,-0.0544,6e-05,5.82545]
[1777045483772,35.46,77925.45,170.2,-0.05438,6e-05,5.82387]
[1777045483779,35.46,77925.45,170.2,-0.05438,6e-05,5.82387]
[1777045484751,35.47,77934.66,170.2,-0.05385,6e-05,5.77941]
[1777045485281,35.47,77934.66,170.2,-0.05385,6e-05,5.77941]
[1777045485381,35.47,77939.24,170.2,-0.05359,6e-05,5.75731]
[1777045489473,35.47,77951.26,170.2,-0.05291,6e-05,5.70015]
[1777045490196,35.47,77961.81,170.2,-0.0523,6e-05,5.64917]
[1777045492528,35.47,77987.38,170.2,-0.05087,6e-05,5.52767]
[1777045493101,35.47,77987.38,170.2,-0.05087,6e-05,5.52767]
[1777045493459,35.47,78008.42,170.2,-0.04972,5e-05,5.42892]
[1777045493971,35.47,78008.42,170.2,-0.04972,5e-05,5.42892]
[1777045494076,35.47,78008.42,170.2,-0.04972,5e-05,5.42892]
[1777045494316,35.48,78030.0,170.2,-0.04856,5e-05,5.32896]
[1777045494985,35.48,78030.0,170.2,-0.04856,5e-05,5.32896]
[1777045495430,35.48,78030.0,170.2,-0.04856,5e-05,5.32896]
[1777045495681,35.5,78012.04,170.2,-0.04964,5e-05,5.42284]
[1777045496077,35.5,78012.04,170.2,-0.04964,5e-05,5.42284]
[1777045496416,35.5,78012.04,170.2,-0.04964,5e-05,5.42284]
[1777045496428,35.5,77997.57,170.2,-0.05045,6e-05,5.49186]
[1777045497016,35.5,77997.57,170.2,-0.05045,6e-05,5.49186]
[1777045497688,35.51,78003.57,170.2,-0.05013,6e-05,5.46474]
[1777045498565,35.51,78003.61,170.2,-0.05015,6e-05,5.46658]
[1777045501432,35.51,78007.5,170.2,-0.04995,5e-05,5.44906]
[1777045501774,35.51,78010.96,170.2,-0.04977,5e-05,5.43359]
[1777045502513,35.54,78032.29,170.2,-0.04873,5e-05,5.34456]
[1777045503153,35.54,78051.0,170.2,-0.04774,5e-05,5.25814]
[1777045506181,35.62,78068.54,170.2,-0.04719,5e-05,5.21077]
[1777045507189,35.65,78080.84,170.2,-0.04668,5e-05,5.16652]
[1777045508429,35.65,78080.84,170.2,-0.04668,5e-05,5.16652]
[1777045509832,35.74,78096.25,170.2,-0.04631,5e-05,5.13467]
[1777045511396,35.78,78083.84,170.2,-0.04709,5e-05,5.20349]
[1777045512391,35.8,78070.21,170.2,-0.04793,5e-05,5.27698]
[1777045514243,35.86,78082.73,170.2,-0.04751,5e-05,5.24039]
[1777045515393,35.88,78096.82,170.2,-0.0469,5e-05,5.18727]
[1777045516037,35.88,78096.82,170.2,-0.0469,5e-05,5.18727]
[1777045516143,35.88,78096.82,170.2,-0.0469,5e-05,5.18727]
[1777045516364,35.88,78096.82,170.2,-0.0469,5e-05,5.18727]
[1777045516606,35.88,78096.82,170.2,-0.0469,5e-05,5.18727]
[1777045516704,35.88,78096.82,170.2,-0.0469,5e-05,5.18727]
[1777045516965,35.88,78096.82,170.2,-0.0469,5e-05,5.18727]
[1777045516675,35.88,78118.26,170.2,-0.0458,5e-05,5.09117]
[1777045517144,35.88,78118.26,170.2,-0.0458,5e-05,5.09117]
[1777045517177,35.88,78118.26,170.2,-0.0458,5e-05,5.09117]
[1777045517361,35.88,78118.26,170.2,-0.0458,5e-05,5.09117]
[1777045517368,35.91,78154.56,170.2,-0.04412,5e-05,4.94246]
[1777045517958,35.91,78154.56,170.2,-0.04412,5e-05,4.94246]
[1777045518058,35.91,78154.56,170.2,-0.04412,5e-05,4.94246]
[1777045518579,35.93,78176.29,170.2,-0.04314,5e-05,4.85481]
[1777045519367,35.93,78176.29,170.2,-0.04314,5e-05,4.85481]
[1777045519714,35.93,78176.29,170.2,-0.04314,5e-05,4.85481]
[1777045521917,35.98,78176.09,170.2,-0.04338,5e-05,4.87632]
[1777045523139,36.01,78178.1,170.2,-0.0434,5e-05,4.87828]
[1777045523168,36.01,78178.1,170.2,-0.0434,5e-05,4.87828]
[1777045523330,36.01,78213.95,170.2,-0.04171,5e-05,4.72618]
[1777045523755,36.01,78213.95,170.2,-0.04171,5e-05,4.72618]
[1777045524037,36.01,78213.95,170.2,-0.04171,5e-05,4.72618]
[1777045524333,36.01,78233.03,170.2,-0.04083,5e-05,4.64702]
[1777045525943,36.05,78238.37,170.2,-0.04075,5e-05,4.63975]
[1777045526836,36.05,78236.19,170.2,-0.04085,5e-05,4.64884]
[1777045528874,36.16,78229.5,170.2,-0.0416,5e-05,4.71704]
[1777045530939,36.19,78234.31,170.2,-0.04151,5e-05,4.70927]
[1777045530983,36.19,78234.31,170.2,-0.04151,5e-05,4.70927]
[1777045530389,36.19,78245.67,170.2,-0.04099,5e-05,4.6618]
[1777045531241,36.19,78245.67,170.2,-0.04099,5e-05,4.6618]
[1777045531435,36.19,78245.67,170.2,-0.04099,5e-05,4.6618]
[1777045531682,36.25,78210.97,170.2,-0.04285,5e-05,4.82964]
[1777045531837,36.25,78210.97,170.2,-0.04285,5e-05,4.82964]
[1777045532719,36.26,78194.54,170.2,-0.04365,5e-05,4.90098]
[1777045533673,36.26,78194.54,170.2,-0.04365,5e-05,4.90098]
[1777045533717,36.26,78177.14,170.2,-0.0445,5e-05,4.9771]
[1777045533926,36.26,78177.14,170.2,-0.0445,5e-05,4.9771]
[1777045534127,36.26,78177.14,170.2,-0.0445,5e-05,4.9771]
[1777045534362,36.26,78177.14,170.2,-0.0445,5e-05,4.9771]
[1777045534420,36.26,78159.42,170.2,-0.04538,5e-05,5.05444]
[1777045534954,36.26,78159.42,170.2,-0.04538,5e-05,5.05444]
[1777045535426,36.26,78127.76,170.2,-0.04698,5e-05,5.19539]
[1777045535972,36.26,78127.76,170.2,-0.04698,5e-05,5.19539]
[1777045536512,36.26,78124.03,170.2,-0.04718,5e-05,5.21275]
[1777045538229,36.29,78115.71,170.2,-0.04774,5e-05,5.26159]
[1777045538578,36.29,78115.71,170.2,-0.04774,5e-05,5.26159]
[1777045538679,36.29,78104.73,170.2,-0.04832,5e-05,5.31208]
[1777045538746,36.29,78104.73,170.2,-0.04832,5e-05,5.31208]
[1777045539352,36.29,78104.73,170.2,-0.04832,5e-05,5.31208]
[1777045542903,36.3,78114.36,170.2,-0.04786,5e-05,5.27219]
[1777045543790,36.31,78124.69,170.2,-0.04734,5e-05,5.22673]
[1777045547135,36.31,78124.96,170.2,-0.04736,5e-05,5.22844]
[1777045547517,36.31,78142.44,170.2,-0.04646,5e-05,5.15055]
[1777045550538,36.37,78131.6,170.2,-0.04729,5e-05,5.22311]
[1777045551605,36.37,78145.25,170.2,-0.0466,5e-05,5.16237]
[1777045552712,36.4,78130.78,170.2,-0.04747,5e-05,5.23864]
[1777045553255,36.4,78130.78,170.2,-0.04747,5e-05,5.23864]
[1777045556284,36.41,78119.72,170.2,-0.04807,5e-05,5.291]
[1777045558597,36.47,78098.67,170.2,-0.04945,5e-05,5.41112]
[1777045559540,36.47,78098.67,170.2,-0.04945,5e-05,5.41112]
[1777045559603,36.48,78084.28,170.2,-0.05023,5e-05,5.47761]
[1777045560703,36.48,78068.55,170.2,-0.05108,5e-05,5.55013]
[1777045562627,36.48,78056.76,170.2,-0.05174,5e-05,5.6063]
[1777045562995,36.48,78056.76,170.2,-0.05174,5e-05,5.6063]
[1777045563603,36.48,78056.76,170.2,-0.05174,5e-05,5.6063]
[1777045564515,36.48,78061.88,170.2,-0.05146,5e-05,5.58283]
[1777045564987,36.48,78068.46,170.2,-0.05111,5e-05,5.55271]
[1777045567217,36.49,78075.56,170.2,-0.05078,5e-05,5.5247]
[1777045567604,36.49,78075.56,170.2,-0.05078,5e-05,5.5247]
[1777045567671,36.49,78095.61,170.2,-0.04971,5e-05,5.43316]
[1777045569685,36.5,78113.42,170.2,-0.04878,5e-05,5.35354]
[1777045570418,36.5,78113.42,170.2,-0.04878,5e-05,5.35354]
[1777045570692,36.5,78126.14,170.2,-0.04813,5e-05,5.29698]
[1777045571740,36.5,78126.14,170.2,-0.04813,5e-05,5.29698]
[1777045571778,36.5,78113.87,170.2,-0.04878,5e-05,5.35312]
[1777045577578,36.51,78114.31,170.2,-0.04879,5e-05,5.35397]
[1777045578520,36.51,78108.69,170.2,-0.04909,5e-05,5.38018]
[1777045579787,36.51,78094.57,170.2,-0.04985,5e-05,5.44521]
[1777045582809,36.52,78106.92,170.2,-0.04922,5e-05,5.39156]
[1777045584823,36.52,78092.56,170.2,-0.05,5e-05,5.45831]
[1777045588850,36.53,78074.63,170.2,-0.05099,5e-05,5.5431]
[1777045590347,36.53,78074.63,170.2,-0.05099,5e-05,5.5431]
[1777045593268,36.53,78066.28,170.2,-0.05143,5e-05,5.57924]
[1777045593287,36.53,78066.28,170.2,-0.05143,5e-05,5.57924]
[1777045593345,36.53,78052.66,170.2,-0.05218,6e-05,5.64292]
[1777045594792,36.53,78038.49,170.2,-0.05297,6e-05,5.70953]
[1777045595357,36.53,78038.49,170.2,-0.05297,6e-05,5.70953]
[1777045595823,36.53,78051.79,170.2,-0.05223,6e-05,5.64745]
[1777045598417,36.54,78062.35,170.2,-0.05166,5e-05,5.59917]
[1777045599825,36.54,78077.97,170.2,-0.05082,5e-05,5.52734]
[1777045603265,36.54,78076.09,170.2,-0.05094,5e-05,5.53746]
[1777045605600,36.55,78087.53,170.2,-0.05034,5e-05,5.48626]
[1777045607036,36.55,78093.86,170.2,-0.05,5e-05,5.45727]
[1777045608297,36.55,78100.74,170.2,-0.04964,5e-05,5.42646]
[1777045609575,36.55,78105.68,170.2,-0.04939,5e-05,5.40525]
[1777045609885,36.55,78105.1,170.2,-0.04943,5e-05,5.40854]
[1777045610378,36.55,78105.1,170.2,-0.04943,5e-05,5.40854]
[1777045610412,36.55,78120.94,170.2,-0.04861,5e-05,5.3375]
[1777045611011,36.55,78120.94,170.2,-0.04861,5e-05,5.3375]
[1777045612705,36.56,78101.88,170.2,-0.04963,5e-05,5.42533]
[1777045613081,36.56,78101.88,170.2,-0.04963,5e-05,5.42533]
[1777045613811,36.56,78101.88,170.2,-0.04963,5e-05,5.42533]
[1777045616057,36.56,78074.88,170.2,-0.05109,5e-05,5.55091]
[1777045621485,36.57,78082.34,170.2,-0.05071,5e-05,5.51821]
[1777045622110,36.58,78105.1,170.2,-0.04955,5e-05,5.41913]
[1777045623405,36.58,78105.1,170.2,-0.04955,5e-05,5.41913]
[1777045623414,36.58,78105.1,170.2,-0.04955,5e-05,5.41913]
[1777045623427,36.58,78105.1,170.2,-0.04955,5e-05,5.41913]
[1777045626975,36.59,78118.68,170.2,-0.04887,5e-05,5.36072]
[1777045630281,36.59,78131.77,170.2,-0.04822,5e-05,5.30407]
[1777045631684,36.59,78128.17,170.2,-0.04842,5e-05,5.32104]
[1777045632803,36.6,78124.62,170.2,-0.04861,5e-05,5.33779]
[1777045634218,36.6,78107.29,170.2,-0.04953,5e-05,5.41766]
[1777045635479,36.6,78107.29,170.2,-0.04953,5e-05,5.41766]
[1777045635794,36.6,78107.29,170.2,-0.04953,5e-05,5.41766]
[1777045635848,36.6,78107.29,170.2,-0.04953,5e-05,5.41766]
[1777045635804,36.6,78096.83,170.2,-0.05011,5e-05,5.46668]
[1777045641269,36.61,78087.78,170.2,-0.05062,5e-05,5.51106]
[1777045645826,36.61,78079.74,170.2,-0.05107,5e-05,5.54943]
[1777045645296,36.61,78068.97,170.2,-0.05166,5e-05,5.59924]
[1777045650330,36.62,78082.19,170.2,-0.05097,5e-05,5.54024]
[1777045655365,36.62,78094.6,170.2,-0.05029,5e-05,5.48118]
[1777045660405,36.63,78094.98,170.2,-0.0503,5e-05,5.48193]
[1777045665440,36.64,78099.64,170.2,-0.05008,5e-05,5.4632]
[1777045670476,36.64,78096.2,170.2,-0.05029,5e-05,5.48137]
[1777045672436,36.64,78094.85,170.2,-0.05037,5e-05,5.48802]
[1777045676518,36.65,78077.21,170.2,-0.05134,5e-05,5.57124]
[1777045680546,36.65,78065.85,170.2,-0.05198,5e-05,5.6251]
[1777045682560,36.65,78053.54,170.2,-0.05266,6e-05,5.68289]
[1777045682972,36.65,78053.54,170.2,-0.05266,6e-05,5.68289]
[1777045684825,36.65,78054.63,170.2,-0.0526,6e-05,5.67794]
[1777045688602,36.66,78065.16,170.2,-0.05203,5e-05,5.62976]
[1777045693166,36.66,78064.29,170.2,-0.05209,5e-05,5.63472]
[1777045698671,36.66,78073.0,170.2,-0.05163,5e-05,5.59607]
[1777045701693,36.67,78050.33,170.2,-0.05289,6e-05,5.70248]
[1777045706829,36.67,78053.06,170.2,-0.05275,6e-05,5.69026]
[1777045708087,36.67,78034.87,170.2,-0.05377,6e-05,5.77598]
[1777045708339,36.67,78034.87,170.2,-0.05377,6e-05,5.77598]
[1777045711073,36.67,78033.49,170.2,-0.05384,6e-05,5.78246]
[1777045711764,36.67,78044.07,170.2,-0.05321,6e-05,5.72839]
[1777045715280,36.67,78035.25,170.2,-0.05371,6e-05,5.7702]
[1777045715282,36.67,78035.25,170.2,-0.05371,6e-05,5.7702]
[1777045720828,36.67,78035.29,170.2,-0.05371,6e-05,5.77034]
[1777045724856,36.67,78046.75,170.2,-0.05308,6e-05,5.71684]
[1777045728884,36.67,78035.34,170.2,-0.05372,6e-05,5.77114]
[1777045729507,36.67,78035.34,170.2,-0.05372,6e-05,5.77114]
[1777045734913,36.67,78030.11,170.2,-0.05402,6e-05,5.79621]
[1777045734926,36.67,78025.59,170.2,-0.05428,6e-05,5.81768]
[1777045735568,36.67,78025.59,170.2,-0.05428,6e-05,5.81768]
[1777045735726,36.67,78025.59,170.2,-0.05428,6e-05,5.81768]
[1777045735911,36.67,78025.59,170.2,-0.05428,6e-05,5.81768]
[1777045735973,36.67,78001.75,170.2,-0.05565,6e-05,5.93173]
[1777045736133,36.67,78001.75,170.2,-0.05565,6e-05,5.93173]
[1777045736440,36.67,78001.75,170.2,-0.05565,6e-05,5.93173]
[1777045736740,36.67,78001.75,170.2,-0.05565,6e-05,5.93173]
[1777045736940,36.67,77981.99,170.2,-0.0568,6e-05,6.02687]
[1777045737249,36.67,77981.99,170.2,-0.0568,6e-05,6.02687]
[1777045737310,36.67,77981.99,170.2,-0.0568,6e-05,6.02687]
[1777045737636,36.67,77981.99,170.2,-0.0568,6e-05,6.02687]
[1777045738341,36.67,77982.47,170.2,-0.05678,6e-05,6.0247]
[1777045738954,36.67,77982.05,170.2,-0.0568,6e-05,6.02688]
[1777045739512,36.67,77982.05,170.2,-0.0568,6e-05,6.02688]
[1777045741097,36.67,77978.6,170.2,-0.057,6e-05,6.04297]
[1777045741977,36.67,77968.04,170.2,-0.05763,6e-05,6.09429]
[1777045743217,36.67,77970.71,170.2,-0.05747,6e-05,6.08112]
[1777045743252,36.67,77970.71,170.2,-0.05747,6e-05,6.08112]
[1777045743983,36.67,77970.71,170.2,-0.05747,6e-05,6.08112]
[1777045744049,36.67,77971.22,170.2,-0.05743,6e-05,6.07851]
[1777045749430,36.67,77970.3,170.2,-0.05748,6e-05,6.08249]
[1777045753115,36.67,77974.87,170.2,-0.0572,6e-05,6.05971]
[1777045753214,36.67,77976.75,170.2,-0.05709,6e-05,6.05058]
[1777045755068,36.67,77988.07,170.2,-0.05642,6e-05,5.9951]
[1777045760103,36.66,77983.7,170.2,-0.05666,6e-05,6.01482]
[1777045763623,36.66,77977.01,170.2,-0.05705,6e-05,6.04662]
[1777045765730,36.66,77974.19,170.2,-0.0572,6e-05,6.05964]
[1777045766092,36.66,77974.19,170.2,-0.0572,6e-05,6.05964]
[1777045766986,36.66,77971.67,170.2,-0.05735,6e-05,6.07154]
[1777045767105,36.66,77971.67,170.2,-0.05735,6e-05,6.07154]
[1777045766305,36.66,77960.94,170.2,-0.05798,6e-05,6.12353]
[1777045767468,36.66,77960.94,170.2,-0.05798,6e-05,6.12353]
[1777045767499,36.66,77960.94,170.2,-0.05798,6e-05,6.12353]
[1777045767594,36.66,77953.64,170.2,-0.05841,6e-05,6.1586]
[1777045768543,36.66,77953.64,170.2,-0.05841,6e-05,6.1586]
[1777045768587,36.66,77949.58,170.2,-0.05866,6e-05,6.17874]
[1777045769379,36.66,77960.57,170.2,-0.058,6e-05,6.1248]
[1777045772081,36.66,77968.25,170.2,-0.0575,6e-05,6.08296]
[1777045772191,36.66,77967.36,170.2,-0.05756,6e-05,6.08735]
[1777045773296,36.66,77967.36,170.2,-0.05756,6e-05,6.08735]
[1777045776218,36.65,77986.58,170.2,-0.0564,6e-05,5.99253]
[1777045781254,36.65,77976.77,170.2,-0.05696,6e-05,6.03861]
[1777045786289,36.65,77967.86,170.2,-0.05747,6e-05,6.08017]
[1777045788523,36.64,77970.28,170.2,-0.05732,6e-05,6.06799]
[1777045793338,36.64,77983.98,170.2,-0.05649,6e-05,5.99929]
[1777045798493,36.64,77985.52,170.2,-0.05638,6e-05,5.99073]
[1777045801394,36.63,77973.62,170.2,-0.05707,6e-05,6.04733]
[1777045802721,36.63,77973.62,170.2,-0.05707,6e-05,6.04733]
[1777045803584,36.63,77977.51,170.2,-0.05683,6e-05,6.02775]
[1777045803857,36.63,77994.45,170.2,-0.05584,6e-05,5.94557]
[1777045805362,36.63,77992.37,170.2,-0.05596,6e-05,5.95558]
[1777045810458,36.63,78012.22,170.2,-0.0548,6e-05,5.85922]
[1777045811286,36.63,78012.22,170.2,-0.0548,6e-05,5.85922]
[1777045812356,36.63,78015.37,170.2,-0.05461,6e-05,5.84402]
[1777045812524,36.63,78015.37,170.2,-0.05461,6e-05,5.84402]
[1777045815175,36.63,78026.33,170.2,-0.05399,6e-05,5.79199]
[1777045815423,36.63,78028.79,170.2,-0.05385,6e-05,5.78041]
[1777045816500,36.63,78053.76,170.2,-0.05246,6e-05,5.66328]
[1777045821535,36.63,78053.82,170.2,-0.05247,6e-05,5.66447]
[1777045823688,36.63,78051.71,170.2,-0.05259,6e-05,5.67461]
[1777045828887,36.64,78053.56,170.2,-0.0525,6e-05,5.66725]
[1777045829181,36.64,78054.69,170.2,-0.05245,6e-05,5.66224]
[1777045829591,36.64,78073.21,170.2,-0.05143,5e-05,5.57645]
[1777045831171,36.64,78072.93,170.2,-0.05145,5e-05,5.57816]
[1777045836813,36.64,78070.66,170.2,-0.05156,5e-05,5.58634]
[1777045837295,36.64,78071.3,170.2,-0.05153,5e-05,5.58375]
[1777045837628,36.64,78071.3,170.2,-0.05153,5e-05,5.58375]
[1777045837833,36.65,78084.05,170.2,-0.05084,5e-05,5.52531]
[1777045838141,36.65,78084.05,170.2,-0.05084,5e-05,5.52531]
[1777045840254,36.65,78084.01,170.2,-0.05086,5e-05,5.52644]
[1777045844442,36.65,78090.37,170.2,-0.05054,5e-05,5.49912]
[1777045845334,36.65,78090.36,170.2,-0.05054,5e-05,5.49967]
[1777045846709,36.66,78106.17,170.2,-0.04971,5e-05,5.42856]
[1777045848499,36.66,78105.43,170.2,-0.04976,5e-05,5.43255]
[1777045853759,36.67,78108.98,170.2,-0.04961,5e-05,5.41996]
[1777045854969,36.67,78108.98,170.2,-0.04961,5e-05,5.41996]
[1777045855902,36.67,78110.4,170.2,-0.04954,5e-05,5.41415]
[1777045860334,36.68,78091.01,170.2,-0.05061,5e-05,5.50552]
[1777045860398,36.68,78091.01,170.2,-0.05061,5e-05,5.50552]
[1777045864171,36.68,78094.68,170.2,-0.05044,5e-05,5.49075]
[1777045864913,36.68,78094.68,170.2,-0.05044,5e-05,5.49075]
[1777045871772,36.69,78086.51,170.2,-0.05092,5e-05,5.5316]
[1777045871820,36.69,78086.51,170.2,-0.05092,5e-05,5.5316]
[1777045872545,36.69,78084.2,170.2,-0.05104,5e-05,5.54267]
[1777045873896,36.69,78092.3,170.2,-0.05061,5e-05,5.50592]
[1777045875908,36.69,78104.45,170.2,-0.04998,5e-05,5.45148]
[1777045881968,36.7,78107.64,170.2,-0.04986,5e-05,5.44114]
[1777045883169,36.7,78107.64,170.2,-0.04986,5e-05,5.44114]
[1777045884083,36.71,78102.19,170.2,-0.05015,5e-05,5.46655]
[1777045884484,36.71,78093.34,170.2,-0.05063,5e-05,5.50755]
[1777045890027,36.71,78084.93,170.2,-0.05111,5e-05,5.54866]
[1777045895062,36.72,78089.96,170.2,-0.05083,5e-05,5.5234]
[1777045900098,36.72,78074.02,170.2,-0.05172,5e-05,5.59887]
[1777045905132,36.73,78071.34,170.2,-0.05188,5e-05,5.61272]
[1777045908153,36.73,78057.65,170.2,-0.05264,6e-05,5.67713]
[1777045913189,36.73,78056.57,170.2,-0.05271,6e-05,5.68297]
[1777045918225,36.73,78063.04,170.2,-0.05237,6e-05,5.65381]
[1777045923259,36.74,78053.73,170.2,-0.05289,6e-05,5.69817]
[1777045928293,36.74,78063.3,170.2,-0.05237,6e-05,5.65444]
[1777045932322,36.74,78051.34,170.2,-0.05305,6e-05,5.71105]
[1777045937356,36.74,78051.03,170.2,-0.05307,6e-05,5.71316]
[1777045942392,36.74,78052.41,170.2,-0.053,6e-05,5.70725]
[1777045947427,36.75,78045.62,170.2,-0.05339,6e-05,5.73966]
[1777045952851,36.75,78048.11,170.2,-0.05322,6e-05,5.7241]
[1777045957497,36.75,78060.43,170.2,-0.05254,6e-05,5.66736]
[1777045962532,36.75,78063.19,170.2,-0.0524,6e-05,5.65565]
[1777045967567,36.75,78061.74,170.2,-0.0525,6e-05,5.66357]
[1777045972603,36.76,78061.07,170.2,-0.05255,6e-05,5.6678]
[1777045977639,36.76,78058.42,170.2,-0.05271,6e-05,5.68137]
[1777045982674,36.76,78053.96,170.2,-0.05296,6e-05,5.70302]
[1777045987709,36.76,78050.91,170.2,-0.05314,6e-05,5.71817]
[1777045992744,36.77,78057.4,170.2,-0.05279,6e-05,5.68864]
[1777045997779,36.77,78056.31,170.2,-0.05286,6e-05,5.69468]
[1777046002814,36.77,78066.76,170.2,-0.0523,6e-05,5.64697]
[1777046006842,36.77,78081.2,170.2,-0.05152,5e-05,5.58118]
[1777046011877,36.78,78079.02,170.2,-0.05163,5e-05,5.58899]
[1777046013891,36.78,78061.72,170.2,-0.05258,6e-05,5.66978]
[1777046015904,36.78,78045.12,170.2,-0.05351,6e-05,5.74775]
[1777046017557,36.78,78040.96,170.2,-0.05374,6e-05,5.76737]
[1777046017813,36.78,78040.96,170.2,-0.05374,6e-05,5.76737]
[1777046017919,36.78,78035.45,170.2,-0.05406,6e-05,5.79338]
[1777046018599,36.78,78035.45,170.2,-0.05406,6e-05,5.79338]
[1777046018926,36.78,78034.69,170.2,-0.0541,6e-05,5.79725]
[1777046023948,36.78,78028.59,170.2,-0.05445,6e-05,5.82599]
[1777046028996,36.78,78026.63,170.2,-0.05455,6e-05,5.83494]
[1777046030553,36.78,78025.18,170.2,-0.05464,6e-05,5.84175]
[1777046031219,36.78,78025.18,170.2,-0.05464,6e-05,5.84175]
[1777046032024,36.78,78009.82,170.2,-0.05551,6e-05,5.91467]
[1777046032346,36.78,78009.82,170.2,-0.05551,6e-05,5.91467]
[1777046033297,36.78,78009.82,170.2,-0.05551,6e-05,5.91467]
[1777046034037,36.78,77993.74,170.2,-0.05644,6e-05,5.9914]
[1777046038945,36.78,77992.35,170.2,-0.05651,6e-05,5.9968]
[1777046038986,36.78,77992.35,170.2,-0.05651,6e-05,5.9968]
[1777046039028,36.78,77992.35,170.2,-0.05651,6e-05,5.9968]
[1777046040092,36.78,78011.22,170.2,-0.05541,6e-05,5.90593]
[1777046045037,36.77,78013.88,170.2,-0.05524,6e-05,5.89229]
[1777046045794,36.77,78014.16,170.2,-0.05523,6e-05,5.89079]
[1777046046865,36.77,78013.24,170.2,-0.05528,6e-05,5.89502]
[1777046047576,36.77,78013.78,170.2,-0.05524,6e-05,5.89228]
[1777046051169,36.77,78024.31,170.2,-0.05464,6e-05,5.84164]
[1777046052235,36.77,78024.31,170.2,-0.05464,6e-05,5.84164]
[1777046058218,36.77,78021.97,170.2,-0.05476,6e-05,5.85218]
[1777046063253,36.77,78027.76,170.2,-0.05443,6e-05,5.82438]
[1777046068288,36.77,78031.03,170.2,-0.05424,6e-05,5.80875]
[1777046073322,36.77,78028.35,170.2,-0.05436,6e-05,5.81717]
[1777046075337,36.77,78015.68,170.2,-0.05508,6e-05,5.87729]
[1777046077353,36.77,78027.85,170.2,-0.05438,6e-05,5.81932]
[1777046077448,36.77,78027.85,170.2,-0.05438,6e-05,5.81932]
[1777046082480,36.77,78021.38,170.2,-0.05475,6e-05,5.8499]
[1777046088433,36.77,78027.77,170.2,-0.05438,6e-05,5.81937]
[1777046093573,36.77,78026.92,170.2,-0.05443,6e-05,5.8233]
[1777046099510,36.77,78023.99,170.2,-0.05459,6e-05,5.83681]
[1777046101524,36.76,78034.52,170.2,-0.05399,6e-05,5.78688]
[1777046106559,36.77,78039.21,170.2,-0.05373,6e-05,5.76496]
[1777046111594,36.77,78037.15,170.2,-0.05385,6e-05,5.77486]
[1777046116629,36.77,78027.03,170.2,-0.05442,6e-05,5.82273]
[1777046121663,36.77,78030.23,170.2,-0.05424,6e-05,5.80729]
[1777046127120,36.77,78034.21,170.2,-0.05401,6e-05,5.78847]
[1777046130728,36.77,78049.1,170.2,-0.05318,6e-05,5.71873]
[1777046134071,36.77,78060.78,170.2,-0.0525,6e-05,5.66035]
[1777046134842,36.77,78060.78,170.2,-0.0525,6e-05,5.66035]
[1777046134976,36.77,78060.78,170.2,-0.0525,6e-05,5.66035]
[1777046135204,36.77,78081.41,170.2,-0.05138,5e-05,5.5652]
[1777046135706,36.77,78081.41,170.2,-0.05138,5e-05,5.5652]
[1777046137643,36.77,78082.4,170.2,-0.05133,5e-05,5.56143]
[1777046140808,36.77,78073.46,170.2,-0.05183,5e-05,5.60344]
[1777046145844,36.78,78058.48,170.2,-0.05268,6e-05,5.67513]
[1777046150879,36.78,78057.52,170.2,-0.05274,6e-05,5.6806]
[1777046155914,36.78,78054.61,170.2,-0.05291,6e-05,5.69506]
[1777046160949,36.78,78039.66,170.2,-0.05376,6e-05,5.76576]
[1777046165984,36.78,78034.92,170.2,-0.05402,6e-05,5.78825]
[1777046171019,36.78,78039.43,170.2,-0.05377,6e-05,5.7672]
[1777046176054,36.79,78037.29,170.2,-0.0539,6e-05,5.77765]
[1777046181115,36.79,78035.82,170.2,-0.05398,6e-05,5.7848]
[1777046183103,36.79,78014.82,170.2,-0.05518,6e-05,5.88432]
[1777046188138,36.78,78019.41,170.2,-0.05491,6e-05,5.862]
[1777046193173,36.78,78020.67,170.2,-0.05479,6e-05,5.8512]
[1777046196194,36.78,78031.63,170.2,-0.05417,6e-05,5.7991]
[1777046201229,36.78,78028.87,170.2,-0.05433,6e-05,5.81216]
[1777046206264,36.78,78031.72,170.2,-0.05417,6e-05,5.79881]
[1777046208278,36.78,78020.0,170.2,-0.05483,6e-05,5.85431]
[1777046213313,36.78,78014.98,170.2,-0.05511,6e-05,5.87771]
[1777046218347,36.78,78009.58,170.2,-0.05542,6e-05,5.90291]
[1777046220629,36.78,78001.48,170.2,-0.05588,6e-05,5.94134]
[1777046221804,36.78,77995.66,170.2,-0.05622,6e-05,5.96908]
[1777046224150,36.78,78003.52,170.2,-0.05576,6e-05,5.9309]
[1777046229427,36.78,78003.98,170.2,-0.05572,6e-05,5.92758]
[1777046234045,36.77,78003.32,170.2,-0.05575,6e-05,5.93002]
[1777046234461,36.77,78016.22,170.2,-0.055,6e-05,5.86824]
[1777046236479,36.77,78016.95,170.2,-0.05496,6e-05,5.86469]
[1777046238725,36.77,78018.48,170.2,-0.05487,6e-05,5.85716]
[1777046243526,36.77,78034.62,170.2,-0.05395,6e-05,5.78037]
[1777046245539,36.77,78045.63,170.2,-0.05333,6e-05,5.72878]
[1777046250575,36.77,78054.3,170.2,-0.05286,6e-05,5.68916]
[1777046256104,36.78,78050.18,170.2,-0.05306,6e-05,5.7049]
[1777046261652,36.78,78055.13,170.2,-0.0528,6e-05,5.68325]
[1777046262983,36.78,78055.13,170.2,-0.0528,6e-05,5.68325]
[1777046268701,36.78,78057.07,170.2,-0.05271,6e-05,5.67561]
[1777046273736,36.79,78047.64,170.2,-0.05324,6e-05,5.72053]
[1777046277892,36.79,78043.13,170.2,-0.0535,6e-05,5.74213]
[1777046278043,36.79,78043.13,170.2,-0.0535,6e-05,5.74213]
[1777046283821,36.79,78041.6,170.2,-0.05359,6e-05,5.74978]
[1777046289396,36.79,78040.91,170.2,-0.05364,6e-05,5.75342]
[1777046295384,36.79,78053.48,170.2,-0.05294,6e-05,5.69535]
[1777046295422,36.79,78053.48,170.2,-0.05294,6e-05,5.69535]
[1777046295429,36.79,78053.48,170.2,-0.05294,6e-05,5.69535]
[1777046295434,36.79,78053.48,170.2,-0.05294,6e-05,5.69535]
[1777046298502,36.79,78064.65,170.2,-0.05233,6e-05,5.64387]
[1777046303945,36.8,78066.86,170.2,-0.05223,5e-05,5.63537]
[1777046308983,36.8,78064.1,170.2,-0.0524,6e-05,5.64966]
[1777046314022,36.8,78053.31,170.2,-0.05298,6e-05,5.69681]
[1777046319277,36.8,78062.84,170.2,-0.05245,6e-05,5.65304]
[1777046323923,36.81,78065.68,170.2,-0.05231,6e-05,5.64095]
[1777046329522,36.81,78065.01,170.2,-0.05236,6e-05,5.64516]
[1777046335171,36.81,78064.86,170.2,-0.05239,6e-05,5.64731]
[1777046340206,36.82,78067.7,170.2,-0.05224,5e-05,5.63522]
[1777046345241,36.82,78059.5,170.2,-0.05271,6e-05,5.67447]
[1777046350281,36.82,78049.57,170.2,-0.05327,6e-05,5.72138]
[1777046355451,36.82,78048.66,170.2,-0.05332,6e-05,5.72599]
[1777046361357,36.82,78049.51,170.2,-0.05328,6e-05,5.72264]
[1777046366395,36.82,78055.34,170.2,-0.05296,6e-05,5.696]
[1777046371430,36.83,78066.51,170.2,-0.05232,6e-05,5.64062]
[1777046376330,36.83,78066.83,170.2,-0.05231,6e-05,5.64008]
[1777046379035,36.83,78072.23,170.2,-0.05203,5e-05,5.6158]
[1777046384087,36.83,78071.41,170.2,-0.05209,5e-05,5.62096]
[1777046389556,36.84,78074.25,170.2,-0.05195,5e-05,5.60939]
[1777046392079,36.84,78075.97,170.2,-0.05186,5e-05,5.60199]
[1777046394547,36.84,78082.68,170.2,-0.0515,5e-05,5.57167]
[1777046396605,36.84,78067.6,170.2,-0.05234,6e-05,5.64222]
[1777046401640,36.85,78074.35,170.2,-0.05198,5e-05,5.61213]
[1777046405927,36.85,78074.98,170.2,-0.05196,5e-05,5.61029]
[1777046406013,36.85,78074.98,170.2,-0.05196,5e-05,5.61029]
[1777046406674,36.85,78085.76,170.2,-0.05138,5e-05,5.56088]
[1777046407549,36.85,78085.76,170.2,-0.05138,5e-05,5.56088]
[1777046407682,36.85,78085.91,170.2,-0.05137,5e-05,5.56055]
[1777046408112,36.85,78085.91,170.2,-0.05137,5e-05,5.56055]
[1777046408689,36.85,78084.39,170.2,-0.05145,5e-05,5.56739]
[1777046411400,36.85,78079.86,170.2,-0.05171,5e-05,5.58894]
[1777046416395,36.85,78074.01,170.2,-0.05204,5e-05,5.61706]
[1777046421780,36.86,78067.41,170.2,-0.05242,6e-05,5.64911]
[1777046426815,36.86,78060.97,170.2,-0.05278,6e-05,5.6798]
[1777046430239,36.86,78050.01,170.2,-0.0534,6e-05,5.73137]
[1777046433417,36.86,78046.24,170.2,-0.05357,6e-05,5.74488]
[1777046439223,36.86,78049.33,170.2,-0.05341,6e-05,5.73083]
[1777046444941,36.86,78046.86,170.2,-0.05355,6e-05,5.74281]
[1777046449975,36.86,78043.48,170.2,-0.05374,6e-05,5.7589]
[1777046453943,36.86,78046.44,170.2,-0.05358,6e-05,5.74514]
[1777046459039,36.87,78035.14,170.2,-0.05422,6e-05,5.79844]
[1777046462060,36.87,78021.7,170.2,-0.05498,6e-05,5.862]
[1777046467095,36.86,78009.67,170.2,-0.05567,6e-05,5.91874]
[1777046468102,36.86,77999.2,170.2,-0.05627,6e-05,5.96873]
[1777046473374,36.86,77996.34,170.2,-0.05643,6e-05,5.98135]
[1777046474722,36.86,77982.05,170.2,-0.05725,6e-05,6.04931]
[1777046475075,36.86,77982.05,170.2,-0.05725,6e-05,6.04931]
[1777046475401,36.86,77982.05,170.2,-0.05725,6e-05,6.04931]
[1777046477726,36.86,77991.4,170.2,-0.05669,6e-05,6.00333]
[1777046478358,36.86,77990.64,170.2,-0.05673,6e-05,6.00665]
[1777046480123,36.85,77988.98,170.2,-0.05682,6e-05,6.01393]
[1777046482953,36.85,77987.51,170.2,-0.0569,6e-05,6.01989]
[1777046484742,36.85,77987.88,170.2,-0.05687,6e-05,6.01773]
[1777046487238,36.85,77974.15,170.2,-0.05766,6e-05,6.0826]
[1777046490136,36.84,77978.04,170.2,-0.05742,6e-05,6.06277]
[1777046490911,36.84,77979.56,170.2,-0.05733,6e-05,6.0554]
[1777046491702,36.84,77979.56,170.2,-0.05733,6e-05,6.0554]
[1777046492737,36.84,77976.88,170.2,-0.05744,6e-05,6.06316]
[1777046496159,36.84,77977.91,170.2,-0.05736,6e-05,6.0564]
[1777046501338,36.83,77978.24,170.2,-0.05731,6e-05,6.05235]
[1777046506268,36.83,77977.4,170.2,-0.05734,6e-05,6.0548]
[1777046511142,36.82,77969.65,170.2,-0.05777,6e-05,6.09019]
[1777046516443,36.81,77969.72,170.2,-0.05774,6e-05,6.08708]
[1777046519712,36.81,77964.9,170.2,-0.05801,6e-05,6.10958]
[1777046520576,36.81,77967.0,170.2,-0.05788,6e-05,6.09886]
[1777046521874,36.81,77974.21,170.2,-0.05744,6e-05,6.06287]
[1777046522587,36.81,77974.21,170.2,-0.05744,6e-05,6.06287]
[1777046526876,36.8,77988.31,170.2,-0.05659,6e-05,5.99281]
[1777046527611,36.8,77988.31,170.2,-0.05659,6e-05,5.99281]
[1777046531749,36.8,77996.85,170.2,-0.05607,6e-05,5.95056]
[1777046534387,36.8,77996.3,170.2,-0.05609,6e-05,5.95246]
[1777046536584,36.8,78008.92,170.2,-0.05536,6e-05,5.89144]
[1777046536866,36.8,78008.92,170.2,-0.05536,6e-05,5.89144]
[1777046539605,36.8,78024.3,170.2,-0.05447,6e-05,5.81799]
[1777046544643,36.8,78027.76,170.2,-0.05427,6e-05,5.80158]
[1777046549677,36.8,78027.4,170.2,-0.05429,6e-05,5.80327]
[1777046549882,36.8,78027.4,170.2,-0.05429,6e-05,5.80327]
[1777046555720,36.8,78027.22,170.2,-0.05427,6e-05,5.79988]
[1777046558395,36.8,78021.96,170.2,-0.05457,6e-05,5.8248]
[1777046559748,36.8,78001.06,170.2,-0.05577,6e-05,5.92425]
[1777046564782,36.79,77993.28,170.2,-0.05621,6e-05,5.96053]
[1777046569877,36.79,77996.28,170.2,-0.05602,6e-05,5.9452]
[1777046572299,36.79,78008.18,170.2,-0.05533,6e-05,5.8877]
[1777046579889,36.79,78008.68,170.2,-0.05529,6e-05,5.88449]
[1777046581903,36.79,77992.64,170.2,-0.05622,6e-05,5.96104]
[1777046586938,36.78,77993.02,170.2,-0.05618,6e-05,5.95818]
[1777046591973,36.78,77979.64,170.2,-0.05695,6e-05,6.02152]
[1777046597008,36.78,77985.68,170.2,-0.05658,6e-05,5.99083]
[1777046602043,36.77,77980.72,170.2,-0.05685,6e-05,6.01347]
[1777046607078,36.77,77979.67,170.2,-0.0569,6e-05,6.01709]
[1777046612113,36.77,77979.98,170.2,-0.05683,6e-05,6.00978]
[1777046617148,36.76,77970.18,170.2,-0.05739,6e-05,6.05563]
[1777046622184,36.76,77974.99,170.2,-0.05708,6e-05,6.03046]
[1777046627219,36.76,77975.71,170.2,-0.05702,6e-05,6.02537]
[1777046630597,36.75,77976.93,170.2,-0.05694,6e-05,6.01881]
[1777046630837,36.75,77976.93,170.2,-0.05694,6e-05,6.01881]
[1777046634109,36.75,77989.57,170.2,-0.05618,6e-05,5.95663]
[1777046635953,36.75,77992.43,170.2,-0.05601,6e-05,5.94266]
[1777046640532,36.75,77991.45,170.2,-0.05606,6e-05,5.94628]
[1777046641056,36.75,77992.37,170.2,-0.056,6e-05,5.94144]
[1777046645133,36.74,77999.57,170.2,-0.05557,6e-05,5.90641]
[1777046645343,36.74,77999.57,170.2,-0.05557,6e-05,5.90641]
[1777046651305,36.74,78007.59,170.2,-0.0551,6e-05,5.86751]
[1777046651386,36.74,78007.59,170.2,-0.0551,6e-05,5.86751]
[1777046651983,36.74,78002.9,170.2,-0.05537,6e-05,5.88978]
[1777046657429,36.74,77992.74,170.2,-0.05595,6e-05,5.9375]
[1777046662464,36.74,77989.16,170.2,-0.05615,6e-05,5.95369]
[1777046665485,36.74,77977.83,170.2,-0.0568,6e-05,6.00765]
[1777046670521,36.73,77975.33,170.2,-0.05693,6e-05,6.01831]
[1777046675555,36.73,77979.21,170.2,-0.05665,6e-05,5.99384]
[1777046680590,36.73,77975.28,170.2,-0.05687,6e-05,6.0115]
[1777046685625,36.72,77977.41,170.2,-0.05672,6e-05,5.99988]
[1777046690660,36.72,77977.11,170.2,-0.05673,6e-05,5.99998]
[1777046694207,36.72,77977.26,170.2,-0.05671,6e-05,5.99844]
[1777046694353,36.72,77977.26,170.2,-0.05671,6e-05,5.99844]
[1777046694502,36.72,77977.26,170.2,-0.05671,6e-05,5.99844]
[1777046694691,36.72,78009.52,170.2,-0.05483,6e-05,5.84338]
[1777046695078,36.72,78009.52,170.2,-0.05483,6e-05,5.84338]
[1777046701740,36.72,78010.91,170.2,-0.05474,6e-05,5.83639]
[1777046706775,36.72,78006.98,170.2,-0.05497,6e-05,5.8548]
[1777046709375,36.71,78006.21,170.2,-0.05501,6e-05,5.85834]
[1777046715840,36.71,78005.93,170.2,-0.05502,6e-05,5.8591]
[1777046720874,36.71,78004.19,170.2,-0.05511,6e-05,5.86697]
[1777046725909,36.71,78006.82,170.2,-0.05496,6e-05,5.854]
[1777046726484,36.71,78006.82,170.2,-0.05496,6e-05,5.854]
[1777046726495,36.71,78006.82,170.2,-0.05496,6e-05,5.854]
[1777046727124,36.71,78012.61,170.2,-0.05462,6e-05,5.82639]
[1777046732958,36.71,78017.05,170.2,-0.05434,6e-05,5.80117]
[1777046738070,36.71,78009.22,170.2,-0.05478,6e-05,5.83853]
[1777046744038,36.71,78008.91,170.2,-0.0548,6e-05,5.83992]
[1777046744089,36.71,78008.91,170.2,-0.0548,6e-05,5.83992]
[1777046744186,36.71,78008.91,170.2,-0.0548,6e-05,5.83992]
[1777046746259,36.71,78008.67,170.2,-0.05482,6e-05,5.84105]
[1777046747779,36.71,78007.99,170.2,-0.05485,6e-05,5.84428]
[1777046750230,36.71,78008.07,170.2,-0.05485,6e-05,5.84387]
[1777046750450,36.71,78008.07,170.2,-0.05485,6e-05,5.84387]
[1777046752136,36.71,78008.16,170.2,-0.05484,6e-05,5.84342]
[1777046754514,36.71,78007.95,170.2,-0.05485,6e-05,5.84409]
[1777046754573,36.71,78007.5,170.2,-0.05488,6e-05,5.84621]
[1777046759738,36.71,78013.95,170.2,-0.05449,6e-05,5.81405]
[1777046765186,36.7,78015.6,170.2,-0.05436,6e-05,5.80306]
[1777046769087,36.7,78028.19,170.2,-0.05363,6e-05,5.74203]
[1777046771089,36.69,78041.65,170.2,-0.05287,6e-05,5.67834]
[1777046776265,36.69,78050.81,170.2,-0.05234,6e-05,5.63454]
[1777046777579,36.69,78050.81,170.2,-0.05234,6e-05,5.63454]
[1777046778427,36.69,78051.61,170.2,-0.0523,6e-05,5.6305]
[1777046778811,36.69,78060.27,170.2,-0.05182,5e-05,5.58987]
[1777046779114,36.69,78060.27,170.2,-0.05182,5e-05,5.58987]
[1777046779677,36.69,78060.27,170.2,-0.05182,5e-05,5.58987]
[1777046779679,36.69,78067.77,170.2,-0.0514,5e-05,5.55453]
[1777046780310,36.69,78067.77,170.2,-0.0514,5e-05,5.55453]
[1777046784300,36.69,78067.74,170.2,-0.0514,5e-05,5.55452]
[1777046784578,36.69,78067.74,170.2,-0.0514,5e-05,5.55452]
[1777046785485,36.69,78069.96,170.2,-0.05127,5e-05,5.54393]
[1777046785984,36.69,78069.96,170.2,-0.05127,5e-05,5.54393]
[1777046791370,36.69,78059.56,170.2,-0.0518,5e-05,5.58744]
[1777046796404,36.68,78059.43,170.2,-0.0518,5e-05,5.58761]
[1777046801025,36.68,78059.18,170.2,-0.05181,5e-05,5.58845]
[1777046803629,36.68,78060.92,170.2,-0.05171,5e-05,5.57975]
[1777046805441,36.68,78060.0,170.2,-0.05175,5e-05,5.58319]
[1777046808964,36.68,78061.52,170.2,-0.05166,5e-05,5.57508]
[1777046811793,36.68,78055.51,170.2,-0.05198,6e-05,5.60214]
[1777046811888,36.67,78048.33,170.2,-0.05236,6e-05,5.63467]
[1777046816915,36.67,78046.24,170.2,-0.05244,6e-05,5.64112]
[1777046817007,36.66,78045.77,170.2,-0.05246,6e-05,5.64248]
[1777046820625,36.66,78044.51,170.2,-0.05252,6e-05,5.64771]
[1777046820654,36.66,78044.51,170.2,-0.05252,6e-05,5.64771]
[1777046820805,36.66,78044.51,170.2,-0.05252,6e-05,5.64771]
[1777046820994,36.66,78044.51,170.2,-0.05252,6e-05,5.64771]
[1777046821018,36.66,78044.51,170.2,-0.05252,6e-05,5.64771]
[1777046821035,36.66,78044.51,170.2,-0.05252,6e-05,5.64771]
[1777046821081,36.66,78042.81,170.2,-0.05261,6e-05,5.65543]
[1777046825033,36.67,78033.05,170.2,-0.05319,6e-05,5.70428]
[1777046825121,36.67,78019.67,170.2,-0.05395,6e-05,5.76754]
[1777046825774,36.67,78019.67,170.2,-0.05395,6e-05,5.76754]
[1777046828633,36.67,77999.9,170.2,-0.05509,6e-05,5.8622]
[1777046830545,36.67,77998.81,170.2,-0.05515,6e-05,5.86735]
[1777046833667,36.67,77980.68,170.2,-0.0562,6e-05,5.95398]
[1777046838703,36.67,77980.65,170.2,-0.05619,6e-05,5.95329]
[1777046839169,36.67,77980.65,170.2,-0.05619,6e-05,5.95329]
[1777046843738,36.67,77990.96,170.2,-0.05558,6e-05,5.90279]
[1777046848654,36.66,77992.04,170.2,-0.05551,6e-05,5.89721]
[1777046851409,36.66,77995.13,170.2,-0.05533,6e-05,5.88215]
[1777046854326,36.66,77992.85,170.2,-0.05542,6e-05,5.88852]
[1777046854815,36.66,77982.43,170.2,-0.05603,6e-05,5.93849]
[1777046859851,36.66,77976.26,170.2,-0.05638,6e-05,5.96723]
[1777046864887,36.66,77976.26,170.2,-0.05637,6e-05,5.96624]
[1777046865195,36.66,77976.26,170.2,-0.05637,6e-05,5.96624]
[1777046866717,36.66,77976.87,170.2,-0.05633,6e-05,5.9631]
[1777046866899,36.66,77976.87,170.2,-0.05633,6e-05,5.9631]
[1777046869200,36.66,77966.11,170.2,-0.05696,6e-05,6.01464]
[1777046869415,36.66,77966.11,170.2,-0.05696,6e-05,6.01464]
[1777046875228,36.64,77960.97,170.2,-0.05719,6e-05,6.03329]
[1777046877979,36.64,77942.19,170.2,-0.0583,6e-05,6.12373]
[1777046879031,36.64,77942.19,170.2,-0.0583,6e-05,6.12373]
[1777046879037,36.64,77942.19,170.2,-0.0583,6e-05,6.12373]
[1777046879647,36.64,77935.23,170.2,-0.05871,6e-05,6.15751]
[1777046881548,36.63,77922.75,170.2,-0.05947,6e-05,6.21866]
[1777046882460,36.63,77937.59,170.2,-0.05855,6e-05,6.14424]
[1777046886040,36.63,77926.94,170.2,-0.05918,6e-05,6.19483]
[1777046886355,36.63,77926.94,170.2,-0.05918,6e-05,6.19483]
[1777046891075,36.62,77909.49,170.2,-0.06021,6e-05,6.27842]
[1777046894095,36.61,77897.18,170.2,-0.06096,6e-05,6.33784]
[1777046899131,36.61,77900.46,170.2,-0.0607,6e-05,6.31764]
[1777046904166,36.6,77893.76,170.2,-0.06108,6e-05,6.3476]
[1777046909201,36.59,77892.23,170.2,-0.06113,6e-05,6.3512]
[1777046911217,36.58,77902.82,170.2,-0.06041,6e-05,6.29222]
[1777046916256,36.57,77898.22,170.2,-0.06065,6e-05,6.31171]
[1777046921291,36.57,77888.83,170.2,-0.06119,6e-05,6.35524]
[1777046926329,36.56,77880.57,170.2,-0.06167,6e-05,6.39273]
[1777046932279,36.55,77884.16,170.2,-0.0614,6e-05,6.37129]
[1777046938693,36.53,77877.15,170.2,-0.06177,6e-05,6.40098]
[1777046939058,36.53,77877.15,170.2,-0.06177,6e-05,6.40098]
[1777046939728,36.53,77876.64,170.2,-0.06178,6e-05,6.40189]
[1777046940878,36.53,77885.83,170.2,-0.06119,6e-05,6.35475]
[1777046948485,36.51,77886.44,170.2,-0.06108,6e-05,6.34547]
[1777046953785,36.5,77883.48,170.2,-0.06123,6e-05,6.35732]
[1777046954882,36.5,77876.91,170.2,-0.06162,6e-05,6.38893]
[1777046958387,36.5,77874.43,170.2,-0.06176,6e-05,6.39978]
[1777046963590,36.48,77866.44,170.2,-0.0622,6e-05,6.43435]
[1777046968626,36.47,77863.53,170.2,-0.06233,6e-05,6.44466]
[1777046973661,36.46,77869.9,170.2,-0.06183,6e-05,6.40344]
[1777046978696,36.45,77874.93,170.2,-0.06145,6e-05,6.37374]
[1777046980821,36.45,77877.08,170.2,-0.06131,6e-05,6.36206]
[1777046984535,36.44,77881.78,170.2,-0.06096,6e-05,6.33444]
[1777046985745,36.43,77898.7,170.2,-0.05989,6e-05,6.24806]
[1777046987759,36.43,77909.34,170.2,-0.05921,6e-05,6.19381]
[1777046990181,36.43,77911.31,170.2,-0.05908,6e-05,6.1835]
[1777046995821,36.42,77901.22,170.2,-0.05967,6e-05,6.23032]
[1777047001758,36.41,77902.15,170.2,-0.05957,6e-05,6.22227]
[1777047006900,36.41,77907.73,170.2,-0.05919,6e-05,6.19157]
[1777047011935,36.4,77907.7,170.2,-0.05916,6e-05,6.18935]
[1777047016971,36.39,77903.81,170.2,-0.05937,6e-05,6.20623]
[1777047022006,36.39,77904.92,170.2,-0.05927,6e-05,6.19835]
[1777047022419,36.39,77904.92,170.2,-0.05927,6e-05,6.19835]
[1777047028051,36.38,77917.5,170.2,-0.05847,6e-05,6.13341]
[1777047028978,36.38,77917.5,170.2,-0.05847,6e-05,6.13341]
[1777047029058,36.38,77919.12,170.2,-0.05837,6e-05,6.12503]
[1777047030863,36.38,77921.98,170.2,-0.05818,6e-05,6.11005]
[1777047033086,36.37,77938.61,170.2,-0.05711,6e-05,6.02156]
[1777047038121,36.3,77940.45,170.2,-0.05662,6e-05,5.98043]
[1777047043156,36.24,77946.25,170.2,-0.05598,6e-05,5.92785]
[1777047049198,36.23,77947.42,170.2,-0.05587,6e-05,5.91895]
[1777047054233,36.22,77956.38,170.2,-0.05531,6e-05,5.87292]
[1777047058326,36.22,77956.99,170.2,-0.05526,6e-05,5.86852]
[1777047061759,36.21,77949.91,170.2,-0.05565,6e-05,5.90095]
[1777047062876,36.21,77951.37,170.2,-0.05556,6e-05,5.89331]
[1777047064323,36.21,77953.74,170.2,-0.05541,6e-05,5.88097]
[1777047065934,36.21,77965.52,170.2,-0.05471,6e-05,5.82302]
[1777047071353,36.2,77966.82,170.2,-0.0546,6e-05,5.81408]
[1777047076388,36.2,77966.27,170.2,-0.05462,6e-05,5.81499]
[1777047081423,36.19,77959.67,170.2,-0.05497,6e-05,5.84465]
[1777047086458,36.19,77968.47,170.2,-0.05444,6e-05,5.80011]
[1777047091493,36.18,77965.45,170.2,-0.05455,6e-05,5.80849]
[1777047096528,36.18,77963.13,170.2,-0.05467,6e-05,5.81775]
[1777047102090,36.17,77957.75,170.2,-0.05496,6e-05,5.84212]
[1777047107607,36.17,77964.57,170.2,-0.05453,6e-05,5.80628]
[1777047112642,36.16,77968.98,170.2,-0.05425,6e-05,5.78327]
[1777047117677,36.16,77966.26,170.2,-0.05439,6e-05,5.79464]
[1777047122713,36.15,77965.94,170.2,-0.05439,6e-05,5.79442]
[1777047127749,36.15,77967.92,170.2,-0.05425,6e-05,5.78323]
[1777047132784,36.14,77966.98,170.2,-0.05429,6e-05,5.78621]
[1777047137818,36.14,77967.1,170.2,-0.05426,6e-05,5.78406]
[1777047142854,36.14,77966.63,170.2,-0.05427,6e-05,5.78448]
[1777047147888,36.13,77966.47,170.2,-0.05426,6e-05,5.78374]
[1777047152924,36.13,77967.7,170.2,-0.05413,6e-05,5.77211]
[1777047157959,36.13,77963.55,170.2,-0.05436,6e-05,5.79069]
[1777047159973,36.12,77951.34,170.2,-0.05506,6e-05,5.84903]
[1777047162157,36.12,77939.2,170.2,-0.05577,6e-05,5.90718]
[1777047167030,36.12,77928.46,170.2,-0.05637,6e-05,5.95695]
[1777047169498,36.11,77928.27,170.2,-0.05638,6e-05,5.95729]
[1777047170051,36.11,77925.8,170.2,-0.05652,6e-05,5.96875]
[1777047175521,36.11,77919.18,170.2,-0.05691,6e-05,6.00084]
[1777047182088,36.11,77918.29,170.2,-0.05695,6e-05,6.00425]
[1777047182480,36.11,77918.29,170.2,-0.05695,6e-05,6.00425]
[1777047182868,36.11,77912.96,170.2,-0.05727,6e-05,6.03044]
[1777047188179,36.1,77899.81,170.2,-0.05806,6e-05,6.09427]
[1777047193214,36.1,77901.32,170.2,-0.05795,6e-05,6.08543]
[1777047193590,36.1,77901.32,170.2,-0.05795,6e-05,6.08543]
[1777047197309,36.1,77903.62,170.2,-0.0578,6e-05,6.07325]
[1777047203284,36.1,77912.56,170.2,-0.05724,6e-05,6.02773]
[1777047205892,36.1,77911.55,170.2,-0.0573,6e-05,6.03239]
[1777047211340,36.09,77904.31,170.2,-0.05769,6e-05,6.06259]
[1777047216422,36.09,77905.15,170.2,-0.05762,6e-05,6.05755]
[1777047222417,36.09,77897.15,170.2,-0.05809,6e-05,6.09564]
[1777047227452,36.08,77894.44,170.2,-0.05824,6e-05,6.10768]
[1777047232487,36.08,77891.92,170.2,-0.05838,6e-05,6.11863]
[1777047237521,36.08,77891.22,170.2,-0.0584,6e-05,6.12044]
[1777047237634,36.08,77891.22,170.2,-0.0584,6e-05,6.12044]
[1777047238608,36.08,77891.22,170.2,-0.0584,6e-05,6.12044]
[1777047243564,36.07,77908.45,170.2,-0.05733,6e-05,6.0334]
[1777047244454,36.07,77908.45,170.2,-0.05733,6e-05,6.0334]
[1777047248599,36.07,77889.18,170.2,-0.05849,6e-05,6.1279]
[1777047253633,36.06,77882.85,170.2,-0.05886,6e-05,6.15777]
[1777047258669,36.06,77878.47,170.2,-0.05911,6e-05,6.17766]
[1777047263703,36.05,77878.84,170.2,-0.05906,6e-05,6.17367]
[1777047268739,36.05,77878.95,170.2,-0.05903,6e-05,6.17101]
[1777047273774,36.04,77869.3,170.2,-0.05957,6e-05,6.21303]
[1777047278832,36.04,77867.31,170.2,-0.05967,6e-05,6.22106]
[1777047284852,36.03,77853.97,170.2,-0.06046,6e-05,6.28484]
[1777047288879,36.02,77843.59,170.2,-0.06109,6e-05,6.33523]
[1777047290724,36.02,77843.59,170.2,-0.06109,6e-05,6.33523]
[1777047290755,36.02,77843.59,170.2,-0.06109,6e-05,6.33523]
[1777047292673,36.02,77830.68,170.2,-0.06189,6e-05,6.39852]
[1777047294285,36.02,77828.07,170.2,-0.06206,6e-05,6.41192]
[1777047299453,36.01,77821.25,170.2,-0.06245,7e-05,6.44294]
[1777047300663,36.0,77820.66,170.2,-0.06247,7e-05,6.44429]
[1777047301276,36.0,77816.82,170.2,-0.06271,7e-05,6.46327]
[1777047302502,36.0,77810.28,170.2,-0.06313,7e-05,6.49651]
[1777047303282,36.0,77809.08,170.2,-0.06319,7e-05,6.50181]
[1777047303546,36.0,77809.08,170.2,-0.06319,7e-05,6.50181]
[1777047303607,36.0,77809.08,170.2,-0.06319,7e-05,6.50181]
[1777047303617,36.0,77810.32,170.2,-0.0631,7e-05,6.49445]
[1777047304470,36.0,77797.98,170.2,-0.06392,7e-05,6.55856]
[1777047304994,35.99,77784.92,170.2,-0.06478,7e-05,6.62664]
[1777047306201,35.99,77784.92,170.2,-0.06478,7e-05,6.62664]
[1777047306837,35.99,77788.08,170.2,-0.06457,7e-05,6.60945]
[1777047308591,35.99,77794.52,170.2,-0.06414,7e-05,6.5758]
[1777047308608,35.99,77794.52,170.2,-0.06414,7e-05,6.5758]
[1777047308696,35.99,77796.18,170.2,-0.06402,7e-05,6.56649]
[1777047308998,35.99,77796.18,170.2,-0.06402,7e-05,6.56649]
[1777047309024,35.99,77798.5,170.2,-0.06386,7e-05,6.5544]
[1777047309833,35.99,77798.5,170.2,-0.06386,7e-05,6.5544]
[1777047313724,35.98,77788.34,170.2,-0.0645,7e-05,6.60406]
[1777047315866,35.98,77787.01,170.2,-0.06457,7e-05,6.60978]
[1777047319640,35.98,77792.86,170.2,-0.06416,7e-05,6.57736]
[1777047324240,35.97,77793.5,170.2,-0.06408,7e-05,6.57121]
[1777047324339,35.97,77791.41,170.2,-0.06421,7e-05,6.58156]
[1777047330176,35.96,77789.19,170.2,-0.06434,7e-05,6.59133]
[1777047332085,35.96,77789.58,170.2,-0.06427,7e-05,6.58446]
[1777047333448,35.96,77790.36,170.2,-0.06421,7e-05,6.58008]
[1777047335705,35.96,77790.93,170.2,-0.06417,7e-05,6.57678]
[1777047335929,35.96,77791.55,170.2,-0.06412,7e-05,6.57326]
[1777047336948,35.96,77791.21,170.2,-0.06414,7e-05,6.57475]
[1777047342260,35.96,77779.57,170.2,-0.06491,7e-05,6.63499]
[1777047346121,35.96,77780.42,170.2,-0.06485,7e-05,6.63021]
[1777047347967,35.96,77767.3,170.2,-0.06574,7e-05,6.69904]
[1777047347977,35.96,77767.3,170.2,-0.06574,7e-05,6.69904]
[1777047353182,35.95,77771.05,170.2,-0.06547,7e-05,6.67822]
[1777047355599,35.95,77766.51,170.2,-0.06577,7e-05,6.70179]
[1777047361394,35.95,77763.68,170.2,-0.06594,7e-05,6.71503]
[1777047364458,35.95,77763.09,170.2,-0.06598,7e-05,6.71767]
[1777047364501,35.95,77763.09,170.2,-0.06598,7e-05,6.71767]
[1777047365405,35.95,77760.49,170.2,-0.06615,7e-05,6.73118]
[1777047370457,35.94,77759.52,170.2,-0.0662,7e-05,6.7347]
[1777047375351,35.94,77763.05,170.2,-0.06594,7e-05,6.71498]
[1777047378755,35.94,77775.3,170.2,-0.0651,7e-05,6.64979]
[1777047380528,35.94,77762.33,170.2,-0.06598,7e-05,6.71765]
[1777047385563,35.94,77766.88,170.2,-0.06565,7e-05,6.69244]
[1777047387577,35.93,77784.06,170.2,-0.06449,7e-05,6.60172]
[1777047388762,35.93,77784.06,170.2,-0.06449,7e-05,6.60172]
[1777047389591,35.93,77797.7,170.2,-0.06357,7e-05,6.5299]
[1777047391177,35.93,77801.12,170.2,-0.06334,7e-05,6.51168]
[1777047391230,35.93,77801.12,170.2,-0.06334,7e-05,6.51168]
[1777047398101,35.93,77805.04,170.2,-0.06301,7e-05,6.48407]
[1777047398596,35.93,77805.04,170.2,-0.06301,7e-05,6.48407]
[1777047400936,35.92,77809.73,170.2,-0.06268,7e-05,6.45818]
[1777047401675,35.92,77809.44,170.2,-0.06269,7e-05,6.45881]
[1777047403650,35.92,77810.55,170.2,-0.06261,7e-05,6.45218]
[1777047408073,35.91,77805.09,170.2,-0.06291,7e-05,6.47606]
[1777047408723,35.91,77803.5,170.2,-0.063,7e-05,6.4834]
[1777047408901,35.91,77803.5,170.2,-0.063,7e-05,6.4834]
[1777047409731,35.9,77804.69,170.2,-0.06291,7e-05,6.47631]
[1777047411203,35.9,77804.37,170.2,-0.06292,7e-05,6.47706]
[1777047411745,35.9,77802.62,170.2,-0.06303,7e-05,6.48524]
[1777047416309,35.89,77799.28,170.2,-0.06323,7e-05,6.50108]
[1777047421815,35.89,77795.35,170.2,-0.06346,7e-05,6.51906]
[1777047426133,35.89,77796.56,170.2,-0.06336,7e-05,6.51154]
[1777047426221,35.88,77794.95,170.2,-0.06346,7e-05,6.51912]
[1777047428457,35.88,77793.1,170.2,-0.06358,7e-05,6.52877]
[1777047431075,35.88,77793.9,170.2,-0.06353,7e-05,6.52474]
[1777047431306,35.88,77793.9,170.2,-0.06353,7e-05,6.52474]
[1777047432075,35.88,77796.02,170.2,-0.06339,7e-05,6.51383]
[1777047432625,35.88,77765.69,170.2,-0.06542,7e-05,6.67268]
[1777047437929,35.88,77756.51,170.2,-0.06603,7e-05,6.72005]
[1777047443838,35.88,77757.29,170.2,-0.06597,7e-05,6.7149]
[1777047448426,35.88,77755.76,170.2,-0.06605,7e-05,6.72173]
[1777047454045,35.87,77756.1,170.2,-0.06597,7e-05,6.71377]
[1777047456864,35.87,77756.21,170.2,-0.06596,7e-05,6.71295]
[1777047459599,35.87,77750.88,170.2,-0.06632,7e-05,6.7405]
[1777047460096,35.87,77750.57,170.2,-0.06633,7e-05,6.7416]
[1777047460244,35.87,77750.57,170.2,-0.06633,7e-05,6.7416]
[1777047460314,35.87,77740.43,170.2,-0.06702,7e-05,6.7953]
[1777047460873,35.87,77740.43,170.2,-0.06702,7e-05,6.7953]
[1777047464584,35.87,77725.59,170.2,-0.06805,7e-05,6.87394]
[1777047466829,35.86,77723.11,170.2,-0.0682,7e-05,6.88579]
[1777047468225,35.86,77723.48,170.2,-0.06817,7e-05,6.88329]
[1777047471366,35.86,77731.28,170.2,-0.0676,7e-05,6.8399]
[1777047477207,35.85,77736.45,170.2,-0.0672,7e-05,6.80883]
[1777047482242,35.84,77735.99,170.2,-0.06721,7e-05,6.80936]
[1777047482978,35.84,77735.99,170.2,-0.06721,7e-05,6.80936]
[1777047484280,35.84,77736.21,170.2,-0.06719,7e-05,6.8078]
[1777047484381,35.84,77724.9,170.2,-0.06797,7e-05,6.86803]
[1777047490298,35.84,77719.97,170.2,-0.06828,7e-05,6.89147]
[1777047495813,35.83,77721.39,170.2,-0.06815,7e-05,6.88181]
[1777047501374,35.82,77720.67,170.2,-0.06816,7e-05,6.88212]
[1777047506410,35.82,77720.73,170.2,-0.06812,7e-05,6.87927]
[1777047510944,35.81,77729.61,170.2,-0.06748,7e-05,6.82974]
[1777047513143,35.81,77740.5,170.2,-0.06667,7e-05,6.76613]
[1777047517814,35.8,77752.15,170.2,-0.06582,7e-05,6.70021]
[1777047523533,35.8,77748.43,170.2,-0.06605,7e-05,6.71836]
[1777047526170,35.8,77748.1,170.2,-0.06607,7e-05,6.71987]
[1777047531589,35.79,77741.86,170.2,-0.06648,7e-05,6.75116]
[1777047534957,35.79,77737.98,170.2,-0.06673,7e-05,6.77092]
[1777047536525,35.79,77737.58,170.2,-0.06676,7e-05,6.77272]
[1777047538610,35.79,77737.62,170.2,-0.06675,7e-05,6.77184]
[1777047540270,35.79,77737.14,170.2,-0.06677,7e-05,6.77372]
[1777047545690,35.78,77737.95,170.2,-0.06669,7e-05,6.76735]
[1777047550278,35.78,77738.66,170.2,-0.06662,7e-05,6.76226]
[1777047553110,35.78,77738.52,170.2,-0.06662,7e-05,6.76206]
[1777047553754,35.78,77738.52,170.2,-0.06662,7e-05,6.76206]
[1777047555369,35.77,77744.59,170.2,-0.0662,7e-05,6.72909]
[1777047555598,35.77,77744.59,170.2,-0.0662,7e-05,6.72909]
[1777047555911,35.77,77744.59,170.2,-0.0662,7e-05,6.72909]
[1777047556837,35.77,77736.6,170.2,-0.06674,7e-05,6.77143]
[1777047558230,35.77,77731.83,170.2,-0.06706,7e-05,6.79624]
[1777047560186,35.77,77740.28,170.2,-0.06647,7e-05,6.75038]
[1777047563816,35.77,77752.29,170.2,-0.06563,7e-05,6.68545]
[1777047563987,35.77,77752.29,170.2,-0.06563,7e-05,6.68545]
[1777047571873,35.76,77746.24,170.2,-0.06598,7e-05,6.7112]
[1777047576907,35.76,77745.47,170.2,-0.06602,7e-05,6.71419]
[1777047581943,35.76,77737.34,170.2,-0.06657,7e-05,6.75637]
[1777047586979,35.75,77746.52,170.2,-0.06592,7e-05,6.70606]
[1777047592014,35.75,77745.11,170.2,-0.066,7e-05,6.71256]
[1777047597049,35.75,77740.5,170.2,-0.0663,7e-05,6.73581]
[1777047599539,35.75,77741.28,170.2,-0.06625,7e-05,6.73139]
[1777047602284,35.75,77744.77,170.2,-0.066,7e-05,6.71206]
[1777047608328,35.74,77744.78,170.2,-0.06598,7e-05,6.71067]
[1777047609853,35.74,77744.99,170.2,-0.06596,7e-05,6.70932]
[1777047615134,35.74,77744.19,170.2,-0.066,7e-05,6.7121]
[1777047617784,35.74,77744.59,170.2,-0.06596,7e-05,6.7095]
[1777047619294,35.74,77745.81,170.2,-0.06587,7e-05,6.70253]
[1777047619297,35.74,77745.81,170.2,-0.06587,7e-05,6.70253]
[1777047619327,35.74,77745.81,170.2,-0.06587,7e-05,6.70253]
[1777047625246,35.73,77753.74,170.2,-0.06532,7e-05,6.65914]
[1777047630281,35.73,77749.4,170.2,-0.0656,7e-05,6.68133]
[1777047631472,35.73,77749.4,170.2,-0.0656,7e-05,6.68133]
[1777047631580,35.73,77749.4,170.2,-0.0656,7e-05,6.68133]
[1777047632133,35.73,77749.83,170.2,-0.06553,7e-05,6.67413]
[1777047632916,35.73,77749.83,170.2,-0.06553,7e-05,6.67413]
[1777047632977,35.73,77738.34,170.2,-0.06631,7e-05,6.73508]
[1777047633611,35.73,77738.34,170.2,-0.06631,7e-05,6.73508]
[1777047634676,35.73,77736.95,170.2,-0.06641,7e-05,6.74223]
[1777047640351,35.73,77734.64,170.2,-0.06654,7e-05,6.75289]
[1777047644061,35.72,77734.09,170.2,-0.06658,7e-05,6.75554]
[1777047645940,35.72,77734.09,170.2,-0.06657,7e-05,6.75469]
[1777047647608,35.72,77734.34,170.2,-0.06654,7e-05,6.75278]
[1777047650688,35.72,77734.13,170.2,-0.06655,7e-05,6.75311]
[1777047652211,35.72,77720.6,170.2,-0.06748,7e-05,6.82471]
[1777047657470,35.71,77724.53,170.2,-0.06717,7e-05,6.80126]
[1777047662505,35.71,77726.89,170.2,-0.06699,7e-05,6.78699]
[1777047663082,35.71,77726.89,170.2,-0.06699,7e-05,6.78699]
[1777047668547,35.7,77731.96,170.2,-0.06661,7e-05,6.75793]
[1777047673582,35.7,77726.71,170.2,-0.06696,7e-05,6.78454]
[1777047678617,35.7,77727.97,170.2,-0.06685,7e-05,6.77619]
[1777047683652,35.69,77718.41,170.2,-0.06749,7e-05,6.8258]
[1777047688808,35.69,77709.24,170.2,-0.06811,7e-05,6.87345]
[1777047689823,35.69,77708.24,170.2,-0.06818,7e-05,6.87838]
[1777047693339,35.68,77705.38,170.2,-0.06832,7e-05,6.88732]
[1777047693389,35.68,77705.38,170.2,-0.06832,7e-05,6.88732]
[1777047698758,35.67,77703.53,170.2,-0.06841,7e-05,6.89431]
[1777047703793,35.67,77700.0,170.2,-0.06862,7e-05,6.91072]
[1777047708828,35.66,77700.81,170.2,-0.06853,7e-05,6.9036]
[1777047713863,35.66,77701.06,170.2,-0.06848,7e-05,6.89957]
[1777047718897,35.65,77702.61,170.2,-0.06833,7e-05,6.88855]
[1777047723935,35.64,77704.49,170.2,-0.06817,7e-05,6.87578]
[1777047728970,35.64,77700.2,170.2,-0.06844,7e-05,6.8964]
[1777047734006,35.63,77700.08,170.2,-0.06841,7e-05,6.89439]
[1777047738034,35.63,77687.64,170.2,-0.06927,7e-05,6.95979]
[1777047742064,35.62,77677.63,170.2,-0.06996,7e-05,7.01185]
[1777047744541,35.62,77681.53,170.2,-0.06966,7e-05,6.98912]
[1777047745085,35.61,77672.62,170.2,-0.07029,7e-05,7.0372]
[1777047749460,35.61,77667.46,170.2,-0.07065,7e-05,7.06417]
[1777047751405,35.61,77665.16,170.2,-0.07076,7e-05,7.07145]
[1777047753426,35.61,77666.49,170.2,-0.07066,7e-05,7.0634]
[1777047754150,35.61,77666.95,170.2,-0.07062,7e-05,7.06052]
[1777047755111,35.61,77666.95,170.2,-0.07062,7e-05,7.06052]
[1777047755157,35.61,77666.81,170.2,-0.07062,7e-05,7.0605]
[1777047756262,35.6,77666.48,170.2,-0.07064,7e-05,7.06196]
[1777047757171,35.6,77666.78,170.2,-0.07061,7e-05,7.05953]
[1777047762206,35.59,77673.7,170.2,-0.07006,7e-05,7.01784]
[1777047767243,35.59,77679.61,170.2,-0.06959,7e-05,6.98204]
[1777047770264,35.58,77690.93,170.2,-0.06875,7e-05,6.91844]
[1777047771271,35.58,77701.43,170.2,-0.068,7e-05,6.86092]
[1777047772771,35.58,77701.43,170.2,-0.068,7e-05,6.86092]
[1777047772863,35.58,77717.26,170.2,-0.06688,7e-05,6.77474]
[1777047778933,35.57,77715.94,170.2,-0.06695,7e-05,6.7805]
[1777047780064,35.57,77716.46,170.2,-0.06691,7e-05,6.77703]
[1777047783062,35.57,77722.41,170.2,-0.06648,7e-05,6.74415]
[1777047783074,35.57,77722.41,170.2,-0.06648,7e-05,6.74415]
[1777047785158,35.57,77725.43,170.2,-0.06627,7e-05,6.72767]
[1777047788257,35.57,77730.19,170.2,-0.06593,7e-05,6.70116]
[1777047791032,35.57,77736.72,170.2,-0.06547,7e-05,6.66582]
[1777047792538,35.57,77732.09,170.2,-0.06579,7e-05,6.69014]
[1777047794880,35.56,77733.83,170.2,-0.06566,7e-05,6.6804]
[1777047799911,35.56,77731.09,170.2,-0.06583,7e-05,6.69387]
[1777047800404,35.56,77732.06,170.2,-0.06576,7e-05,6.6882]
[1777047800710,35.56,77732.06,170.2,-0.06576,7e-05,6.6882]
[1777047800874,35.56,77732.06,170.2,-0.06576,7e-05,6.6882]
[1777047801179,35.56,77748.91,170.2,-0.06461,7e-05,6.59832]
[1777047801753,35.56,77766.12,170.2,-0.06345,7e-05,6.50738]
[1777047804503,35.56,77753.48,170.2,-0.0643,7e-05,6.57413]
[1777047809538,35.56,77748.41,170.2,-0.06464,7e-05,6.60068]
[1777047812252,35.56,77749.59,170.2,-0.06451,7e-05,6.58963]
[1777047814019,35.56,77744.39,170.2,-0.06487,7e-05,6.61712]
[1777047819609,35.56,77729.92,170.2,-0.06584,7e-05,6.69312]
[1777047824669,35.55,77735.56,170.2,-0.06544,7e-05,6.66195]
[1777047825254,35.55,77735.56,170.2,-0.06544,7e-05,6.66195]
[1777047830548,35.55,77729.75,170.2,-0.06583,7e-05,6.69196]
[1777047832215,35.55,77738.98,170.2,-0.06519,7e-05,6.64254]
[1777047833007,35.55,77740.86,170.2,-0.06506,7e-05,6.63244]
[1777047838742,35.55,77737.81,170.2,-0.06526,7e-05,6.64803]
[1777047843803,35.55,77737.86,170.2,-0.06525,7e-05,6.64697]
[1777047844984,35.55,77737.86,170.2,-0.06525,7e-05,6.64697]
[1777047847454,35.55,77740.34,170.2,-0.06508,7e-05,6.63337]
[1777047847544,35.55,77740.34,170.2,-0.06508,7e-05,6.63337]
[1777047847831,35.55,77752.55,170.2,-0.06424,7e-05,6.5685]
[1777047848274,35.55,77752.55,170.2,-0.06424,7e-05,6.5685]
[1777047848467,35.55,77752.55,170.2,-0.06424,7e-05,6.5685]
[1777047853873,35.55,77757.84,170.2,-0.06389,7e-05,6.54087]
[1777047855402,35.55,77758.61,170.2,-0.06384,7e-05,6.53683]
[1777047860922,35.55,77754.86,170.2,-0.06409,7e-05,6.55663]
[1777047863327,35.55,77753.91,170.2,-0.06416,7e-05,6.56163]
[1777047865630,35.55,77754.8,170.2,-0.0641,7e-05,6.5569]
[1777047870994,35.55,77748.55,170.2,-0.06452,7e-05,6.58989]
[1777047871823,35.55,77748.55,170.2,-0.06452,7e-05,6.58989]
[1777047875463,35.55,77747.93,170.2,-0.06452,7e-05,6.58844]
[1777047881064,35.55,77754.78,170.2,-0.06405,7e-05,6.55221]
[1777047886099,35.55,77755.55,170.2,-0.064,7e-05,6.54817]
[1777047891134,35.55,77754.34,170.2,-0.06409,7e-05,6.5546]
[1777047896169,35.55,77759.68,170.2,-0.06373,7e-05,6.52649]
[1777047901207,35.55,77769.33,170.2,-0.06308,7e-05,6.47601]
[1777047903081,35.55,77765.82,170.2,-0.06332,7e-05,6.49456]
[1777047904862,35.55,77763.24,170.2,-0.06349,7e-05,6.5083]
[1777047905452,35.55,77764.78,170.2,-0.06339,7e-05,6.50027]
[1777047906897,35.55,77756.27,170.2,-0.06396,7e-05,6.54519]
[1777047908008,35.55,77750.58,170.2,-0.06435,7e-05,6.57527]
[1777047912471,35.55,77755.96,170.2,-0.06398,7e-05,6.54669]
[1777047918324,35.55,77753.34,170.2,-0.06416,7e-05,6.56048]
[1777047923359,35.55,77751.82,170.2,-0.06426,7e-05,6.56842]
[1777047924350,35.55,77751.82,170.2,-0.06426,7e-05,6.56842]
[1777047929579,35.55,77755.98,170.2,-0.06398,7e-05,6.54633]
[1777047933711,35.55,77749.24,170.2,-0.0644,7e-05,6.57746]
[1777047934834,35.55,77749.51,170.2,-0.06438,7e-05,6.57597]
[1777047937461,35.55,77729.01,170.2,-0.06577,7e-05,6.68471]
[1777047942289,35.54,77721.93,170.2,-0.06625,7e-05,6.72192]
[1777047943503,35.54,77708.28,170.2,-0.06719,7e-05,6.79443]
[1777047948537,35.54,77706.09,170.2,-0.06732,7e-05,6.80428]
[1777047953573,35.53,77706.21,170.2,-0.06729,7e-05,6.80165]
[1777047958609,35.53,77708.82,170.2,-0.06708,7e-05,6.78562]
[1777047963643,35.52,77710.01,170.2,-0.06698,7e-05,6.77739]
[1777047968679,35.52,77709.72,170.2,-0.06697,7e-05,6.77726]
[1777047970693,35.52,77721.71,170.2,-0.06613,7e-05,6.71214]
[1777047974552,35.52,77729.13,170.2,-0.06561,7e-05,6.67165]
[1777047974563,35.52,77729.13,170.2,-0.06561,7e-05,6.67165]
[1777047975178,35.52,77729.13,170.2,-0.06561,7e-05,6.67165]
[1777047975249,35.52,77739.47,170.2,-0.06489,7e-05,6.61613]
[1777047976784,35.52,77744.73,170.2,-0.06454,7e-05,6.5882]
[1777047982781,35.51,77741.45,170.2,-0.06475,7e-05,6.60481]
[1777047987814,35.51,77739.99,170.2,-0.06484,7e-05,6.61198]
[1777047992849,35.51,77739.74,170.2,-0.06481,7e-05,6.6081]
[1777047997885,35.51,77729.73,170.2,-0.06549,7e-05,6.66072]
[1777047998789,35.51,77729.73,170.2,-0.06549,7e-05,6.66072]
[1777048000266,35.51,77728.93,170.2,-0.06554,7e-05,6.66475]
[1777048005910,35.5,77735.58,170.2,-0.06506,7e-05,6.62778]
[1777048005941,35.5,77737.46,170.2,-0.06493,7e-05,6.6176]
[1777048010977,35.5,77745.46,170.2,-0.06435,7e-05,6.57206]
[1777048016015,35.47,77750.82,170.2,-0.06384,7e-05,6.53183]
[1777048021051,35.46,77750.02,170.2,-0.06386,7e-05,6.53371]
[1777048025081,35.46,77760.67,170.2,-0.06312,7e-05,6.47575]
[1777048030117,35.46,77760.84,170.2,-0.06309,7e-05,6.4731]
[1777048035152,35.45,77759.63,170.2,-0.06315,7e-05,6.47774]
[1777048038172,35.45,77770.33,170.2,-0.06242,7e-05,6.42058]
[1777048039018,35.45,77770.33,170.2,-0.06242,7e-05,6.42058]
[1777048043208,35.44,77781.92,170.2,-0.06163,7e-05,6.35788]
[1777048046533,35.44,77785.57,170.2,-0.06138,7e-05,6.33768]
[1777048048968,35.44,77784.2,170.2,-0.06147,7e-05,6.34458]
[1777048054246,35.44,77774.41,170.2,-0.06205,7e-05,6.38937]
[1777048059320,35.43,77781.82,170.2,-0.06154,7e-05,6.34945]
[1777048064355,35.43,77780.78,170.2,-0.06161,7e-05,6.35425]
[1777048069390,35.43,77780.18,170.2,-0.06164,7e-05,6.35669]
[1777048074425,35.43,77782.67,170.2,-0.06146,7e-05,6.34306]
[1777048079460,35.43,77784.45,170.2,-0.06134,7e-05,6.3333]
[1777048084495,35.43,77784.54,170.2,-0.06133,7e-05,6.33232]
[1777048089529,35.42,77784.07,170.2,-0.06135,7e-05,6.33427]
[1777048095409,35.42,77778.45,170.2,-0.06172,7e-05,6.36303]
[1777048097771,35.42,77777.71,170.2,-0.06176,7e-05,6.36643]
[1777048098905,35.42,77778.95,170.2,-0.06168,7e-05,6.35981]
[1777048104635,35.42,77775.87,170.2,-0.06186,7e-05,6.37464]
[1777048109670,35.42,77778.9,170.2,-0.06166,7e-05,6.35817]
[1777048115276,35.42,77769.69,170.2,-0.06222,7e-05,6.40133]
[1777048121141,35.41,77762.45,170.2,-0.06268,7e-05,6.43807]
[1777048123430,35.41,77755.26,170.2,-0.06316,7e-05,6.4752]
[1777048123439,35.41,77755.26,170.2,-0.06316,7e-05,6.4752]
[1777048123531,35.41,77750.39,170.2,-0.06348,7e-05,6.5006]
[1777048128803,35.41,77742.77,170.2,-0.064,7e-05,6.5415]
[1777048132870,35.41,77742.25,170.2,-0.06404,7e-05,6.54451]
[1777048138872,35.41,77736.44,170.2,-0.06444,7e-05,6.57579]
[1777048143911,35.41,77726.1,170.2,-0.06515,7e-05,6.63087]
[1777048146932,35.41,77715.33,170.2,-0.06589,7e-05,6.68823]
[1777048151967,35.41,77721.56,170.2,-0.06544,7e-05,6.65377]
[1777048156343,35.41,77723.27,170.2,-0.06532,7e-05,6.64426]
[1777048156434,35.41,77724.34,170.2,-0.06525,7e-05,6.63842]
[1777048162038,35.4,77728.05,170.2,-0.06495,7e-05,6.61525]
[1777048167072,35.38,77728.75,170.2,-0.0648,7e-05,6.60396]
[1777048172108,35.38,77728.84,170.2,-0.06473,7e-05,6.59628]
[1777048177143,35.37,77728.19,170.2,-0.06474,7e-05,6.59707]
[1777048182179,35.36,77729.16,170.2,-0.06464,7e-05,6.58924]
[1777048187213,35.36,77728.61,170.2,-0.06464,7e-05,6.58954]
[1777048192248,35.35,77737.47,170.2,-0.06401,7e-05,6.53997]
[1777048197285,35.35,77739.43,170.2,-0.06385,7e-05,6.52736]
[1777048202322,35.34,77752.49,170.2,-0.06294,7e-05,6.45628]
[1777048203717,35.34,77753.64,170.2,-0.06286,7e-05,6.44993]
[1777048208363,35.34,77767.06,170.2,-0.06193,7e-05,6.37686]
[1777048213522,35.33,77770.61,170.2,-0.06168,7e-05,6.35674]
[1777048218693,35.33,77771.39,170.2,-0.0616,7e-05,6.3504]
[1777048225484,35.32,77776.47,170.2,-0.06124,7e-05,6.32159]
[1777048227498,35.32,77766.37,170.2,-0.06189,7e-05,6.37368]
[1777048232533,35.32,77766.01,170.2,-0.06186,7e-05,6.36915]
[1777048237236,35.31,77762.25,170.2,-0.06209,7e-05,6.38735]
[1777048238190,35.31,77761.98,170.2,-0.0621,7e-05,6.38837]
[1777048243610,35.31,77761.83,170.2,-0.06208,7e-05,6.3871]
[1777048245947,35.3,77761.97,170.2,-0.06206,7e-05,6.38561]
[1777048246774,35.3,77761.68,170.2,-0.06208,7e-05,6.38676]
[1777048247982,35.3,77761.68,170.2,-0.06208,7e-05,6.38676]
[1777048248149,35.3,77761.68,170.2,-0.06208,7e-05,6.38676]
[1777048248657,35.3,77777.72,170.2,-0.06101,7e-05,6.30219]
[1777048249218,35.3,77777.72,170.2,-0.06101,7e-05,6.30219]
[1777048249402,35.3,77777.72,170.2,-0.06101,7e-05,6.30219]
[1777048249549,35.3,77777.72,170.2,-0.06101,7e-05,6.30219]
[1777048251391,35.3,77772.38,170.2,-0.06136,7e-05,6.32984]
[1777048251551,35.3,77772.38,170.2,-0.06136,7e-05,6.32984]
[1777048251669,35.3,77776.94,170.2,-0.06106,7e-05,6.30605]
[1777048252572,35.3,77776.94,170.2,-0.06106,7e-05,6.30605]
[1777048256428,35.3,77773.87,170.2,-0.06124,7e-05,6.32045]
[1777048256485,35.29,77775.01,170.2,-0.06115,7e-05,6.31341]
[1777048262536,35.29,77777.12,170.2,-0.061,7e-05,6.30144]
[1777048262577,35.29,77777.12,170.2,-0.061,7e-05,6.30144]
[1777048262625,35.29,77776.13,170.2,-0.06106,7e-05,6.3061]
[1777048262746,35.29,77786.37,170.2,-0.06039,6e-05,6.25289]
[1777048267781,35.29,77790.35,170.2,-0.06011,6e-05,6.23017]
[1777048269556,35.29,77790.35,170.2,-0.06011,6e-05,6.23017]
[1777048269582,35.28,77790.54,170.2,-0.06009,6e-05,6.22835]
[1777048272688,35.28,77802.62,170.2,-0.05931,6e-05,6.16582]
[1777048278094,35.28,77808.18,170.2,-0.05895,6e-05,6.13727]
[1777048282890,35.28,77793.27,170.2,-0.05991,6e-05,6.21416]
[1777048287923,35.28,77791.72,170.2,-0.06,6e-05,6.22154]
[1777048292958,35.27,77797.79,170.2,-0.05952,6e-05,6.18164]
[1777048298731,35.27,77797.88,170.2,-0.05951,6e-05,6.18088]
[1777048302540,35.27,77808.47,170.2,-0.05882,6e-05,6.12502]
[1777048308063,35.27,77802.51,170.2,-0.0592,6e-05,6.15557]
[1777048313097,35.27,77800.63,170.2,-0.05931,6e-05,6.16501]
[1777048318133,35.27,77798.6,170.2,-0.05944,6e-05,6.17516]
[1777048323169,35.27,77797.26,170.2,-0.05953,6e-05,6.18185]
[1777048328204,35.27,77800.35,170.2,-0.05932,6e-05,6.16563]
[1777048333239,35.27,77799.28,170.2,-0.05939,6e-05,6.17094]
[1777048338275,35.26,77794.31,170.2,-0.0597,6e-05,6.19616]
[1777048343309,35.26,77794.58,170.2,-0.05968,6e-05,6.19441]
[1777048348344,35.26,77791.82,170.2,-0.05986,6e-05,6.20831]
[1777048351365,35.26,77805.09,170.2,-0.05896,6e-05,6.13538]
[1777048354386,35.26,77818.25,170.2,-0.05813,6e-05,6.06851]
[1777048359421,35.28,77824.52,170.2,-0.05781,6e-05,6.04227]
[1777048364583,35.28,77826.8,170.2,-0.05769,6e-05,6.03311]
[1777048370498,35.29,77830.51,170.2,-0.05748,6e-05,6.01579]
[1777048375532,35.29,77825.78,170.2,-0.05779,6e-05,6.04076]
[1777048380569,35.29,77819.03,170.2,-0.05822,6e-05,6.07573]
[1777048384565,35.29,77826.76,170.2,-0.05774,6e-05,6.03681]
[1777048384596,35.29,77827.61,170.2,-0.05769,6e-05,6.03266]
[1777048389162,35.29,77828.88,170.2,-0.0576,6e-05,6.02578]
[1777048391332,35.29,77829.05,170.2,-0.05759,6e-05,6.02471]
[1777048393660,35.29,77846.71,170.2,-0.05649,6e-05,5.93528]
[1777048396058,35.29,77848.75,170.2,-0.05637,6e-05,5.92512]
[1777048401209,35.29,77859.65,170.2,-0.0557,6e-05,5.87099]
[1777048401265,35.29,77859.65,170.2,-0.0557,6e-05,5.87099]
[1777048401660,35.29,77859.65,170.2,-0.0557,6e-05,5.87099]
[1777048401667,35.29,77859.65,170.2,-0.0557,6e-05,5.87099]
[1777048401673,35.29,77859.65,170.2,-0.0557,6e-05,5.87099]
[1777048401716,35.29,77859.47,170.2,-0.05572,6e-05,5.87203]
[1777048402973,35.29,77862.3,170.2,-0.05554,6e-05,5.85754]
[1777048403991,35.29,77864.82,170.2,-0.05538,6e-05,5.84463]
[1777048406361,35.29,77873.51,170.2,-0.05485,6e-05,5.80085]
[1777048406362,35.29,77873.51,170.2,-0.05485,6e-05,5.80085]
[1777048409206,35.29,77865.56,170.2,-0.05532,6e-05,5.83957]
[1777048411976,35.28,77860.9,170.2,-0.05555,6e-05,5.85739]
[1777048412795,35.28,77860.91,170.2,-0.05556,6e-05,5.8575]
[1777048413084,35.28,77860.91,170.2,-0.05556,6e-05,5.8575]
[1777048415807,35.28,77860.47,170.2,-0.05559,6e-05,5.86]
[1777048420248,35.29,77862.64,170.2,-0.05546,6e-05,5.84997]
[1777048420993,35.29,77863.99,170.2,-0.05538,6e-05,5.84341]
[1777048420995,35.29,77863.99,170.2,-0.05538,6e-05,5.84341]
[1777048422340,35.29,77863.99,170.2,-0.05538,6e-05,5.84341]
[1777048422381,35.29,77863.92,170.2,-0.05539,6e-05,5.84411]
[1777048424882,35.29,77863.13,170.2,-0.05543,6e-05,5.84738]
[1777048424985,35.29,77860.57,170.2,-0.05559,6e-05,5.86014]
[1777048425961,35.29,77860.57,170.2,-0.05559,6e-05,5.86014]
[1777048426877,35.29,77858.31,170.2,-0.05573,6e-05,5.87171]
[1777048427274,35.29,77858.31,170.2,-0.05573,6e-05,5.87171]
[1777048427357,35.29,77859.63,170.2,-0.05565,6e-05,5.86526]
[1777048432594,35.28,77862.9,170.2,-0.05543,6e-05,5.84762]
[1777048437991,35.28,77864.56,170.2,-0.05532,6e-05,5.83785]
[1777048444021,35.25,77866.47,170.2,-0.05507,6e-05,5.81726]
[1777048449114,35.23,77868.19,170.2,-0.05487,6e-05,5.80053]
[1777048453639,35.22,77869.08,170.2,-0.05475,6e-05,5.79063]
[1777048453661,35.22,77870.65,170.2,-0.05465,6e-05,5.78251]
[1777048454589,35.22,77870.65,170.2,-0.05465,6e-05,5.78251]
[1777048454661,35.22,77858.86,170.2,-0.05537,6e-05,5.84151]
[1777048455307,35.22,77858.86,170.2,-0.05537,6e-05,5.84151]
[1777048455527,35.22,77858.86,170.2,-0.05537,6e-05,5.84151]
[1777048455533,35.22,77858.86,170.2,-0.05537,6e-05,5.84151]
[1777048455560,35.22,77855.4,170.2,-0.05558,6e-05,5.85905]
[1777048457371,35.22,77867.85,170.2,-0.05482,6e-05,5.79693]
[1777048459472,35.22,77865.78,170.2,-0.05495,6e-05,5.80721]
[1777048459489,35.22,77865.78,170.2,-0.05495,6e-05,5.80721]
[1777048459578,35.22,77862.84,170.2,-0.05513,6e-05,5.82183]
[1777048460097,35.22,77862.84,170.2,-0.05513,6e-05,5.82183]
[1777048461700,35.22,77855.5,170.2,-0.05557,6e-05,5.85844]
[1777048464209,35.24,77853.84,170.2,-0.05576,6e-05,5.87377]
[1777048464271,35.24,77856.11,170.2,-0.05564,6e-05,5.86436]
[1777048465627,35.24,77856.11,170.2,-0.05564,6e-05,5.86436]
[1777048465726,35.24,77862.92,170.2,-0.05521,6e-05,5.82929]
[1777048467683,35.24,77864.31,170.2,-0.05513,6e-05,5.82237]
[1777048467750,35.25,77864.31,170.2,-0.05519,6e-05,5.8277]
[1777048473224,35.24,77857.98,170.2,-0.0555,6e-05,5.85165]
[1777048478262,35.24,77856.02,170.2,-0.05558,6e-05,5.85797]
[1777048483297,35.23,77857.95,170.2,-0.05545,6e-05,5.84698]
[1777048487327,35.23,77872.78,170.2,-0.05452,6e-05,5.77033]
[1777048491354,35.22,77884.2,170.2,-0.05383,6e-05,5.71357]
[1777048496389,35.22,77898.69,170.2,-0.05297,6e-05,5.64232]
[1777048501404,35.22,77895.39,170.2,-0.05317,6e-05,5.65864]
[1777048506459,35.22,77898.4,170.2,-0.05299,6e-05,5.64386]
[1777048511494,35.22,77894.52,170.2,-0.05322,6e-05,5.66287]
[1777048516528,35.22,77894.37,170.2,-0.05322,6e-05,5.6635]
[1777048521564,35.22,77898.51,170.2,-0.05298,6e-05,5.6431]
[1777048526599,35.22,77889.83,170.2,-0.05349,6e-05,5.68544]
[1777048528840,35.22,77904.99,170.2,-0.0526,6e-05,5.61126]
[1777048534657,35.22,77896.51,170.2,-0.05306,6e-05,5.64863]
[1777048539847,35.22,77900.62,170.2,-0.05282,6e-05,5.62864]
[1777048545395,35.23,77907.51,170.2,-0.05242,6e-05,5.59551]
[1777048550769,35.23,77917.42,170.2,-0.05186,6e-05,5.5481]
[1777048555803,35.23,77918.5,170.2,-0.0518,6e-05,5.54372]
[1777048560839,35.23,77915.5,170.2,-0.05198,6e-05,5.55886]
[1777048565874,35.23,77912.25,170.2,-0.05218,6e-05,5.57508]
[1777048570909,35.23,77912.91,170.2,-0.05215,6e-05,5.57231]
[1777048575943,35.23,77915.53,170.2,-0.052,6e-05,5.56015]
[1777048579686,35.23,77912.93,170.2,-0.05215,6e-05,5.57305]
[1777048585008,35.24,77916.93,170.2,-0.05193,6e-05,5.55443]
[1777048585051,35.24,77916.93,170.2,-0.05193,6e-05,5.55443]
[1777048591049,35.24,77916.89,170.2,-0.05191,6e-05,5.55117]
[1777048596084,35.24,77917.21,170.2,-0.0519,6e-05,5.55029]
[1777048597093,35.24,77917.21,170.2,-0.0519,6e-05,5.55029]
[1777048598223,35.24,77908.58,170.2,-0.0524,6e-05,5.59223]
[1777048598800,35.24,77883.2,170.2,-0.0539,6e-05,5.71675]
[1777048601141,35.24,77874.86,170.2,-0.0544,6e-05,5.75821]
[1777048607582,35.25,77872.34,170.2,-0.05457,6e-05,5.7725]
[1777048607885,35.25,77872.34,170.2,-0.05457,6e-05,5.7725]
[1777048607986,35.25,77872.88,170.2,-0.05454,6e-05,5.7704]
[1777048613211,35.24,77865.44,170.2,-0.05498,6e-05,5.806]
[1777048618246,35.24,77863.64,170.2,-0.05507,6e-05,5.81357]
[1777048623281,35.24,77855.29,170.2,-0.05556,6e-05,5.85382]
[1777048625801,35.24,77867.64,170.2,-0.0548,6e-05,5.79137]
[1777048631338,35.23,77878.89,170.2,-0.05411,6e-05,5.73475]
[1777048636373,35.23,77873.25,170.2,-0.05444,6e-05,5.76184]
[1777048641409,35.23,77869.05,170.2,-0.05468,6e-05,5.78178]
[1777048646444,35.23,77875.8,170.2,-0.05427,6e-05,5.74742]
[1777048651971,35.23,77877.97,170.2,-0.05413,6e-05,5.73609]
[1777048655508,35.22,77866.08,170.2,-0.0548,6e-05,5.78997]
[1777048660543,35.22,77861.07,170.2,-0.05509,6e-05,5.81415]
[1777048665578,35.22,77855.37,170.2,-0.05542,6e-05,5.84109]
[1777048670613,35.22,77850.04,170.2,-0.05573,6e-05,5.86639]
[1777048675649,35.21,77847.99,170.2,-0.05584,6e-05,5.87509]
[1777048680684,35.21,77845.66,170.2,-0.05596,6e-05,5.88514]
[1777048685719,35.2,77844.68,170.2,-0.056,6e-05,5.88832]
[1777048690753,35.2,77844.86,170.2,-0.05597,6e-05,5.88561]
[1777048695798,35.2,77844.66,170.2,-0.05596,6e-05,5.88519]
[1777048698545,35.19,77834.02,170.2,-0.0566,6e-05,5.9375]
[1777048698549,35.19,77834.02,170.2,-0.0566,6e-05,5.9375]
[1777048698810,35.19,77832.62,170.2,-0.05669,6e-05,5.94412]
[1777048702360,35.19,77833.49,170.2,-0.05663,6e-05,5.93992]
[1777048707873,35.19,77837.64,170.2,-0.05638,6e-05,5.91939]
[1777048708395,35.19,77837.64,170.2,-0.05638,6e-05,5.91939]
[1777048708880,35.19,77837.74,170.2,-0.05638,6e-05,5.91899]
[1777048713915,35.19,77833.04,170.2,-0.05661,6e-05,5.93648]
[1777048718950,35.18,77828.64,170.2,-0.05685,6e-05,5.95649]
[1777048723985,35.18,77829.17,170.2,-0.0568,6e-05,5.95166]
[1777048729020,35.17,77829.22,170.2,-0.05677,6e-05,5.94935]
[1777048734055,35.17,77831.72,170.2,-0.05659,6e-05,5.93476]
[1777048739090,35.16,77824.44,170.2,-0.05702,6e-05,5.96962]
[1777048744166,35.16,77822.6,170.2,-0.05711,6e-05,5.97732]
[1777048744208,35.16,77819.33,170.2,-0.05731,6e-05,5.99351]
[1777048745131,35.16,77816.58,170.2,-0.05749,6e-05,6.00755]
[1777048746966,35.16,77815.29,170.2,-0.05757,6e-05,6.01416]
[1777048747971,35.16,77814.98,170.2,-0.05759,6e-05,6.01576]
[1777048748106,35.16,77814.98,170.2,-0.05759,6e-05,6.01576]
[1777048753188,35.16,77815.28,170.2,-0.05757,6e-05,6.01428]
[1777048754249,35.16,77815.0,170.2,-0.05759,6e-05,6.0157]
[1777048760237,35.16,77808.58,170.2,-0.05799,6e-05,6.04802]
[1777048765272,35.16,77809.04,170.2,-0.05795,6e-05,6.04519]
[1777048770407,35.16,77805.93,170.2,-0.05814,6e-05,6.06056]
[1777048776349,35.15,77807.7,170.2,-0.05798,6e-05,6.04613]
[1777048782390,35.15,77807.13,170.2,-0.05801,6e-05,6.04821]
[1777048785412,35.15,77795.99,170.2,-0.05871,6e-05,6.10474]
[1777048786756,35.15,77795.99,170.2,-0.05871,6e-05,6.10474]
[1777048792666,35.15,77792.65,170.2,-0.0589,6e-05,6.12031]
[1777048799131,35.14,77794.93,170.2,-0.05874,6e-05,6.10704]
[1777048799273,35.14,77795.49,170.2,-0.0587,6e-05,6.10371]
[1777048801179,35.14,77797.54,170.2,-0.05856,6e-05,6.09296]
[1777048801904,35.14,77800.74,170.2,-0.05836,6e-05,6.07655]
[1777048806768,35.14,77810.9,170.2,-0.05771,6e-05,6.02395]
[1777048812096,35.14,77805.04,170.2,-0.05807,6e-05,6.05332]
[1777048816047,35.14,77807.51,170.2,-0.05791,6e-05,6.04015]
[1777048818822,35.14,77804.74,170.2,-0.05808,6e-05,6.05391]
[1777048819191,35.14,77804.74,170.2,-0.05808,6e-05,6.05391]
[1777048820800,35.14,77791.75,170.2,-0.0589,6e-05,6.11993]
[1777048824428,35.13,77786.31,170.2,-0.05924,6e-05,6.14711]
[1777048826730,35.13,77774.4,170.2,-0.06,7e-05,6.20812]
[1777048831736,35.13,77755.88,170.2,-0.06114,7e-05,6.29753]
[1777048833314,35.12,77756.15,170.2,-0.06112,7e-05,6.29557]
[1777048835021,35.12,77755.93,170.2,-0.06113,7e-05,6.29618]
[1777048835274,35.12,77747.64,170.2,-0.06167,7e-05,6.33913]
[1777048835791,35.12,77747.64,170.2,-0.06167,7e-05,6.33913]
[1777048836259,35.12,77747.64,170.2,-0.06167,7e-05,6.33913]
[1777048835873,35.12,77742.78,170.2,-0.06199,7e-05,6.36457]
[1777048836770,35.12,77740.89,170.2,-0.06211,7e-05,6.37435]
[1777048838408,35.12,77738.46,170.2,-0.06227,7e-05,6.38696]
[1777048839865,35.12,77737.22,170.2,-0.06235,7e-05,6.39329]
[1777048842775,35.12,77730.63,170.2,-0.06279,7e-05,6.42743]
[1777048842876,35.12,77726.27,170.2,-0.06308,7e-05,6.45027]
[1777048844000,35.12,77726.27,170.2,-0.06308,7e-05,6.45027]
[1777048844891,35.12,77724.99,170.2,-0.06317,7e-05,6.4573]
[1777048848068,35.12,77722.97,170.2,-0.06331,7e-05,6.46869]
[1777048851022,35.12,77712.53,170.2,-0.06403,7e-05,6.52483]
[1777048853944,35.12,77710.73,170.2,-0.06416,7e-05,6.53479]
[1777048856914,35.12,77699.29,170.2,-0.06495,7e-05,6.5965]
[1777048857829,35.12,77699.29,170.2,-0.06495,7e-05,6.5965]
[1777048861489,35.12,77692.72,170.2,-0.06541,7e-05,6.63145]
[1777048863604,35.12,77677.99,170.2,-0.06644,7e-05,6.71105]
[1777048863605,35.12,77677.99,170.2,-0.06644,7e-05,6.71105]
[1777048869113,35.12,77666.35,170.2,-0.06725,7e-05,6.77334]
[1777048869912,35.12,77663.98,170.2,-0.06741,7e-05,6.78601]
[1777048870374,35.12,77654.78,170.2,-0.06807,7e-05,6.83611]
[1777048872876,35.11,77652.13,170.2,-0.06825,7e-05,6.84988]
[1777048875697,35.11,77646.09,170.2,-0.06867,7e-05,6.88181]
[1777048881091,35.11,77651.39,170.2,-0.06825,7e-05,6.85007]
[1777048881631,35.11,77651.39,170.2,-0.06825,7e-05,6.85007]
[1777048887134,35.1,77645.05,170.2,-0.06868,7e-05,6.88254]
[1777048890622,35.1,77643.17,170.2,-0.0688,7e-05,6.89157]
[1777048896202,35.09,77632.72,170.2,-0.06948,7e-05,6.9421]
[1777048901095,35.09,77631.6,170.2,-0.06954,7e-05,6.94623]
[1777048905265,35.08,77641.36,170.2,-0.06879,7e-05,6.88969]
[1777048910299,35.08,77640.72,170.2,-0.06881,7e-05,6.89118]
[1777048912013,35.07,77640.69,170.2,-0.06881,7e-05,6.89091]
[1777048917349,35.07,77625.61,170.2,-0.06988,7e-05,6.97163]
[1777048917962,35.07,77625.61,170.2,-0.06988,7e-05,6.97163]
[1777048920370,35.04,77611.84,170.2,-0.07074,7e-05,7.03637]
[1777048920741,35.04,77611.84,170.2,-0.07074,7e-05,7.03637]
[1777048921183,35.04,77611.84,170.2,-0.07074,7e-05,7.03637]
[1777048921392,35.02,77611.39,170.2,-0.07069,7e-05,7.0326]
[1777048923147,35.01,77612.11,170.2,-0.07056,7e-05,7.0224]
[1777048923168,35.01,77612.11,170.2,-0.07056,7e-05,7.0224]
[1777048923171,35.01,77612.11,170.2,-0.07056,7e-05,7.0224]
[1777048923248,35.0,77612.11,170.2,-0.07048,7e-05,7.01642]
[1777048924634,35.0,77612.96,170.2,-0.07041,7e-05,7.01167]
[1777048924687,35.0,77612.96,170.2,-0.07041,7e-05,7.01167]
[1777048924689,34.99,77612.92,170.2,-0.0704,7e-05,7.01045]
[1777048925406,34.99,77626.14,170.2,-0.06941,7e-05,6.93541]
[1777048928830,34.99,77639.91,170.2,-0.06838,7e-05,6.85786]
[1777048929403,34.99,77639.91,170.2,-0.06838,7e-05,6.85786]
[1777048932723,34.98,77652.57,170.2,-0.06746,7e-05,6.78726]
[1777048938497,34.98,77656.15,170.2,-0.06718,7e-05,6.76609]
[1777048943533,34.98,77649.25,170.2,-0.06766,7e-05,6.80287]
[1777048948568,34.98,77652.4,170.2,-0.06742,7e-05,6.7843]
[1777048953604,34.97,77656.13,170.2,-0.0671,7e-05,6.7581]
[1777048954477,34.97,77656.13,170.2,-0.0671,7e-05,6.7581]
[1777048959645,34.97,77642.49,170.2,-0.06806,7e-05,6.83138]
[1777048964680,34.96,77641.18,170.2,-0.06813,7e-05,6.83697]
[1777048965487,34.96,77641.18,170.2,-0.06813,7e-05,6.83697]
[1777048967701,34.96,77627.51,170.2,-0.06911,7e-05,6.9116]
[1777048970722,34.96,77639.03,170.2,-0.06826,7e-05,6.84655]
[1777048975757,34.96,77641.53,170.2,-0.06806,7e-05,6.83107]
[1777048976497,34.96,77641.53,170.2,-0.06806,7e-05,6.83107]
[1777048979088,34.95,77642.9,170.2,-0.06795,7e-05,6.82291]
[1777048984824,34.95,77646.32,170.2,-0.06767,7e-05,6.80188]
[1777048985507,34.95,77646.32,170.2,-0.06767,7e-05,6.80188]
[1777048990866,34.95,77654.56,170.2,-0.06707,7e-05,6.75527]
[1777048995935,34.94,77654.84,170.2,-0.06704,7e-05,6.75299]
[1777048995948,34.94,77654.84,170.2,-0.06704,7e-05,6.75299]
[1777048996263,34.94,77654.84,170.2,-0.06704,7e-05,6.75299]
[1777048997297,34.94,77670.59,170.2,-0.06591,7e-05,6.66662]
[1777049001947,34.94,77680.77,170.2,-0.0652,7e-05,6.61126]
[1777049004968,34.94,77690.76,170.2,-0.0645,7e-05,6.55736]
[1777049009869,34.94,77694.87,170.2,-0.06423,7e-05,6.53579]
[1777049010008,34.94,77680.75,170.2,-0.06521,7e-05,6.61218]
[1777049015038,34.95,77678.69,170.2,-0.06531,7e-05,6.61884]
[1777049019835,34.95,77679.82,170.2,-0.06523,7e-05,6.61274]
[1777049023095,34.95,77694.03,170.2,-0.06425,7e-05,6.53631]
[1777049028130,34.95,77693.87,170.2,-0.06427,7e-05,6.53795]
[1777049033165,34.95,77697.66,170.2,-0.06402,7e-05,6.51848]
[1777049038200,34.95,77704.28,170.2,-0.06358,7e-05,6.48416]
[1777049040515,34.95,77704.34,170.2,-0.06358,7e-05,6.4841]
[1777049042327,34.95,77708.82,170.2,-0.06328,7e-05,6.46066]
[1777049043129,34.96,77711.41,170.2,-0.06311,7e-05,6.44713]
[1777049044679,34.96,77723.58,170.2,-0.06229,7e-05,6.38304]
[1777049046606,34.96,77733.27,170.2,-0.06165,7e-05,6.33262]
[1777049055319,34.97,77726.4,170.2,-0.06216,7e-05,6.37313]
[1777049060355,34.97,77725.97,170.2,-0.06222,7e-05,6.37744]
[1777049065390,34.98,77734.13,170.2,-0.0617,7e-05,6.33639]
[1777049070425,34.98,77731.91,170.2,-0.06187,7e-05,6.35034]
[1777049075461,34.99,77720.0,170.2,-0.06266,7e-05,6.4109]
[1777049080495,34.99,77720.18,170.2,-0.06267,7e-05,6.41156]
[1777049085534,35.0,77723.17,170.2,-0.06249,7e-05,6.39737]
[1777049090569,35.0,77731.31,170.2,-0.06196,7e-05,6.35615]
[1777049095604,35.01,77736.86,170.2,-0.06162,7e-05,6.32908]
[1777049098226,35.01,77732.49,170.2,-0.06192,7e-05,6.3526]
[1777049103570,35.01,77736.8,170.2,-0.06165,7e-05,6.33185]
[1777049108695,35.02,77736.64,170.2,-0.0617,7e-05,6.33553]
[1777049111032,35.02,77738.45,170.2,-0.06159,7e-05,6.3264]
[1777049111865,35.02,77738.73,170.2,-0.06158,7e-05,6.32577]
[1777049111920,35.02,77738.73,170.2,-0.06158,7e-05,6.32577]
[1777049113228,35.02,77742.37,170.2,-0.06134,7e-05,6.30706]
[1777049114544,35.02,77745.96,170.2,-0.06111,7e-05,6.28867]
[1777049115745,35.03,77733.98,170.2,-0.06192,7e-05,6.35264]
[1777049118360,35.03,77733.9,170.2,-0.06193,7e-05,6.35344]
[1777049123801,35.03,77740.04,170.2,-0.06155,7e-05,6.32384]
[1777049127081,35.04,77748.48,170.2,-0.061,7e-05,6.2803]
[1777049131195,35.04,77742.11,170.2,-0.06145,7e-05,6.31556]
[1777049136892,35.05,77747.11,170.2,-0.06111,7e-05,6.28789]
[1777049141927,35.05,77747.35,170.2,-0.06113,7e-05,6.28913]
[1777049144234,35.05,77740.37,170.2,-0.0616,7e-05,6.32637]
[1777049147756,35.06,77733.64,170.2,-0.06207,7e-05,6.36361]
[1777049153004,35.06,77730.37,170.2,-0.06232,7e-05,6.38326]
[1777049158039,35.07,77730.96,170.2,-0.0623,7e-05,6.38174]
[1777049159136,35.07,77730.96,170.2,-0.0623,7e-05,6.38174]
[1777049159474,35.07,77730.96,170.2,-0.0623,7e-05,6.38174]
[1777049160344,35.07,77733.71,170.2,-0.06212,7e-05,6.36752]
[1777049163020,35.07,77746.26,170.2,-0.0613,7e-05,6.30262]
[1777049164195,35.07,77741.49,170.2,-0.06162,7e-05,6.32815]
[1777049166377,35.07,77740.34,170.2,-0.06171,7e-05,6.33499]
[1777049168110,35.08,77756.85,170.2,-0.06063,7e-05,6.24964]
[1777049173014,35.08,77754.84,170.2,-0.06079,7e-05,6.26232]
[1777049173033,35.08,77754.84,170.2,-0.06079,7e-05,6.26232]
[1777049173500,35.08,77744.85,170.2,-0.06146,7e-05,6.31523]
[1777049177173,35.09,77734.15,170.2,-0.06219,7e-05,6.37328]
[1777049182210,35.09,77734.3,170.2,-0.0622,7e-05,6.37415]
[1777049185850,35.09,77743.83,170.2,-0.06158,7e-05,6.32502]
[1777049186742,35.09,77746.51,170.2,-0.06141,7e-05,6.31134]
[1777049189551,35.1,77757.65,170.2,-0.06068,7e-05,6.25392]
[1777049190144,35.1,77759.0,170.2,-0.0606,7e-05,6.24741]
[1777049195252,35.1,77760.4,170.2,-0.0605,7e-05,6.23848]
[1777049196557,35.11,77759.32,170.2,-0.06058,7e-05,6.24467]
[1777049201800,35.11,77761.84,170.2,-0.06046,7e-05,6.23488]
[1777049206844,35.12,77755.17,170.2,-0.06093,7e-05,6.27246]
[1777049212423,35.13,77749.72,170.2,-0.06133,7e-05,6.30374]
[1777049217458,35.13,77755.9,170.2,-0.06095,7e-05,6.27369]
[1777049222493,35.14,77755.9,170.2,-0.06098,7e-05,6.27615]
[1777049227533,35.14,77754.24,170.2,-0.06112,7e-05,6.28722]
[1777049232565,35.15,77752.73,170.2,-0.06124,7e-05,6.29744]
[1777049236364,35.15,77752.77,170.2,-0.06126,7e-05,6.2986]
[1777049236593,35.15,77753.18,170.2,-0.06124,7e-05,6.2969]
[1777049238446,35.15,77752.93,170.2,-0.06125,7e-05,6.2982]
[1777049238497,35.15,77752.93,170.2,-0.06125,7e-05,6.2982]
[1777049238607,35.15,77752.57,170.2,-0.06128,7e-05,6.30006]
[1777049242362,35.16,77754.39,170.2,-0.06117,7e-05,6.29189]
[1777049242635,35.16,77756.55,170.2,-0.06104,7e-05,6.28106]
[1777049244624,35.16,77759.33,170.2,-0.06085,7e-05,6.26654]
[1777049244649,35.16,77762.8,170.2,-0.06063,7e-05,6.24848]
[1777049244838,35.16,77762.8,170.2,-0.06063,7e-05,6.24848]
[1777049245740,35.16,77762.8,170.2,-0.06063,7e-05,6.24848]
[1777049246681,35.16,77762.48,170.2,-0.06065,7e-05,6.25068]
[1777049246663,35.16,77762.51,170.2,-0.06065,7e-05,6.25051]
[1777049247299,35.16,77762.51,170.2,-0.06065,7e-05,6.25051]
[1777049247670,35.16,77761.73,170.2,-0.0607,7e-05,6.25409]
[1777049250813,35.16,77761.97,170.2,-0.06066,7e-05,6.25136]
[1777049251217,35.16,77761.97,170.2,-0.06066,7e-05,6.25136]
[1777049251698,35.16,77752.3,170.2,-0.06126,7e-05,6.29741]
[1777049253453,35.16,77744.49,170.2,-0.06179,7e-05,6.33886]
[1777049253984,35.16,77740.97,170.2,-0.06203,7e-05,6.35778]
[1777049257166,35.16,77739.42,170.2,-0.06214,7e-05,6.36707]
[1777049262775,35.16,77734.9,170.2,-0.06247,7e-05,6.39291]
[1777049267295,35.17,77733.92,170.2,-0.06255,7e-05,6.39901]
[1777049269361,35.17,77732.78,170.2,-0.06263,7e-05,6.40564]
[1777049273490,35.17,77728.17,170.2,-0.06296,7e-05,6.43137]
[1777049278890,35.17,77729.22,170.2,-0.06291,7e-05,6.42733]
[1777049283925,35.18,77735.48,170.2,-0.0625,7e-05,6.39564]
[1777049288960,35.18,77732.99,170.2,-0.06269,7e-05,6.41024]
[1777049292988,35.18,77742.81,170.2,-0.06205,7e-05,6.35954]
[1777049295598,35.18,77742.64,170.2,-0.06206,7e-05,6.36073]
[1777049298027,35.19,77732.41,170.2,-0.06276,7e-05,6.41607]
[1777049300945,35.19,77731.56,170.2,-0.06283,7e-05,6.42112]
[1777049306083,35.19,77728.18,170.2,-0.06307,7e-05,6.44046]
[1777049311118,35.2,77727.07,170.2,-0.06312,7e-05,6.44289]
[1777049312647,35.2,77727.07,170.2,-0.06312,7e-05,6.44289]
[1777049314481,35.2,77722.81,170.2,-0.06342,7e-05,6.46613]
[1777049320185,35.2,77711.59,170.2,-0.0642,7e-05,6.52663]
[1777049322986,35.2,77714.52,170.2,-0.064,7e-05,6.51122]
[1777049325019,35.2,77716.0,170.2,-0.0639,7e-05,6.50358]
[1777049330255,35.2,77710.57,170.2,-0.06429,7e-05,6.53354]
[1777049333338,35.2,77704.58,170.2,-0.0647,7e-05,6.56577]
[1777049333390,35.2,77704.58,170.2,-0.0647,7e-05,6.56577]
[1777049333418,35.2,77704.58,170.2,-0.0647,7e-05,6.56577]
[1777049338173,35.2,77692.36,170.2,-0.06555,7e-05,6.63142]
[1777049340196,35.2,77686.49,170.2,-0.06596,7e-05,6.66297]
[1777049345360,35.2,77673.78,170.2,-0.06684,7e-05,6.73114]
[1777049350395,35.2,77679.84,170.2,-0.0664,7e-05,6.69719]
[1777049355429,35.2,77681.99,170.2,-0.06624,7e-05,6.68474]
[1777049357478,35.2,77680.41,170.2,-0.06635,7e-05,6.69314]
[1777049363045,35.19,77673.61,170.2,-0.06681,7e-05,6.72872]
[1777049368523,35.19,77666.22,170.2,-0.06732,7e-05,6.76728]
[1777049369530,35.19,77656.09,170.2,-0.06804,7e-05,6.82234]
[1777049374565,35.18,77661.99,170.2,-0.06755,7e-05,6.78368]
[1777049379600,35.18,77659.48,170.2,-0.06771,7e-05,6.79569]
[1777049384635,35.18,77660.31,170.2,-0.06763,7e-05,6.78943]
[1777049389670,35.17,77663.87,170.2,-0.06735,7e-05,6.76842]
[1777049394705,35.17,77663.85,170.2,-0.06733,7e-05,6.76698]
[1777049399740,35.16,77659.15,170.2,-0.06765,7e-05,6.79097]
[1777049402761,35.16,77673.19,170.2,-0.06664,7e-05,6.71348]
[1777049403249,35.16,77673.19,170.2,-0.06664,7e-05,6.71348]
[1777049403370,35.16,77673.19,170.2,-0.06664,7e-05,6.71348]
[1777049406477,35.16,77676.13,170.2,-0.06642,7e-05,6.69688]
[1777049411781,35.16,77682.62,170.2,-0.06595,7e-05,6.6609]
[1777049416865,35.16,77674.77,170.2,-0.06649,7e-05,6.7022]
[1777049416959,35.16,77674.77,170.2,-0.06649,7e-05,6.7022]
[1777049422907,35.15,77674.27,170.2,-0.06651,7e-05,6.7036]
[1777049426799,35.15,77669.56,170.2,-0.06683,7e-05,6.72854]
[1777049428465,35.15,77672.17,170.2,-0.06664,7e-05,6.71385]
[1777049430868,35.15,77672.94,170.2,-0.06658,7e-05,6.70921]
[1777049430897,35.15,77672.94,170.2,-0.06658,7e-05,6.70921]
[1777049433156,35.15,77682.63,170.2,-0.06585,7e-05,6.65168]
[1777049433164,35.15,77682.63,170.2,-0.06585,7e-05,6.65168]
[1777049439020,35.15,77688.63,170.2,-0.06543,7e-05,6.61867]
[1777049439982,35.15,77688.63,170.2,-0.06543,7e-05,6.61867]
[1777049445066,35.15,77687.06,170.2,-0.06553,7e-05,6.62665]
[1777049447995,35.15,77686.25,170.2,-0.06558,7e-05,6.6309]
[1777049452267,35.14,77685.96,170.2,-0.0656,7e-05,6.63221]
[1777049454961,35.14,77686.27,170.2,-0.06558,7e-05,6.63041]
[1777049456041,35.14,77679.33,170.2,-0.06606,7e-05,6.66778]
[1777049461365,35.14,77679.32,170.2,-0.06606,7e-05,6.66725]
[1777049461368,35.14,77679.32,170.2,-0.06606,7e-05,6.66725]
[1777049463473,35.14,77670.49,170.2,-0.06668,7e-05,6.71495]
[1777049464403,35.14,77671.24,170.2,-0.06662,7e-05,6.71054]
[1777049470241,35.14,77670.23,170.2,-0.06668,7e-05,6.71491]
[1777049475276,35.14,77680.65,170.2,-0.06593,7e-05,6.65744]
[1777049476020,35.14,77680.65,170.2,-0.06593,7e-05,6.65744]
[1777049479681,35.14,77676.06,170.2,-0.06625,7e-05,6.68195]
[1777049481069,35.13,77672.91,170.2,-0.06647,7e-05,6.69873]
[1777049486353,35.13,77671.81,170.2,-0.06653,7e-05,6.7034]
[1777049489822,35.13,77675.38,170.2,-0.06627,7e-05,6.68367]
[1777049494280,35.13,77675.8,170.2,-0.06619,7e-05,6.67603]
[1777049499457,35.13,77668.56,170.2,-0.06669,7e-05,6.71424]
[1777049504493,35.12,77668.2,170.2,-0.0667,7e-05,6.71534]
[1777049509528,35.12,77662.91,170.2,-0.06707,7e-05,6.74328]
[1777049514563,35.12,77663.22,170.2,-0.06703,7e-05,6.74051]
[1777049519598,35.12,77664.12,170.2,-0.06695,7e-05,6.73455]
[1777049523835,35.12,77664.3,170.2,-0.06693,7e-05,6.73293]
[1777049525336,35.11,77670.91,170.2,-0.06646,7e-05,6.69652]
[1777049526174,35.11,77667.26,170.2,-0.06672,7e-05,6.71622]
[1777049531681,35.11,77667.7,170.2,-0.06667,7e-05,6.71276]
[1777049532081,35.11,77667.7,170.2,-0.06667,7e-05,6.71276]
[1777049537345,35.11,77670.04,170.2,-0.0665,7e-05,6.69941]
[1777049538668,35.11,77669.48,170.2,-0.06653,7e-05,6.70217]
[1777049543766,35.11,77669.61,170.2,-0.06651,7e-05,6.7006]
[1777049548801,35.11,77671.52,170.2,-0.06637,7e-05,6.68957]
[1777049553352,35.1,77671.72,170.2,-0.06631,7e-05,6.68337]
[1777049555063,35.1,77668.13,170.2,-0.06656,7e-05,6.70275]
[1777049558224,35.1,77665.29,170.2,-0.06675,7e-05,6.71751]
[1777049560926,35.1,77664.88,170.2,-0.06678,7e-05,6.71939]
[1777049561589,35.1,77664.89,170.2,-0.06677,7e-05,6.71916]
[1777049565412,35.1,77655.87,170.2,-0.06741,7e-05,6.76748]
[1777049570556,35.1,77662.94,170.2,-0.06689,7e-05,6.72767]
[1777049571869,35.1,77669.28,170.2,-0.06643,7e-05,6.69298]
[1777049576997,35.09,77677.48,170.2,-0.06585,7e-05,6.6479]
[1777049577127,35.09,77677.48,170.2,-0.06585,7e-05,6.6479]
[1777049578546,35.09,77677.82,170.2,-0.06582,7e-05,6.64599]
[1777049583083,35.09,77677.53,170.2,-0.06584,7e-05,6.64726]
[1777049585519,35.09,77688.02,170.2,-0.0651,7e-05,6.59039]
[1777049585921,35.09,77688.02,170.2,-0.0651,7e-05,6.59039]
[1777049590918,35.09,77688.7,170.2,-0.06506,7e-05,6.58685]
[1777049596131,35.09,77689.21,170.2,-0.06502,7e-05,6.58424]
[1777049597981,35.09,77689.07,170.2,-0.06503,7e-05,6.58502]
[1777049599153,35.09,77677.16,170.2,-0.06587,7e-05,6.64934]
[1777049602055,35.09,77677.48,170.2,-0.06584,7e-05,6.64753]
[1777049602058,35.09,77677.48,170.2,-0.06584,7e-05,6.64753]
[1777049602060,35.09,77677.48,170.2,-0.06584,7e-05,6.64753]
[1777049605522,35.09,77669.69,170.2,-0.06639,7e-05,6.68944]
[1777049605898,35.09,77669.69,170.2,-0.06639,7e-05,6.68944]
[1777049606356,35.09,77667.96,170.2,-0.06651,7e-05,6.69854]
[1777049607101,35.09,77667.96,170.2,-0.06651,7e-05,6.69854]
[1777049607369,35.09,77669.43,170.2,-0.0664,7e-05,6.6904]
[1777049613253,35.09,77669.54,170.2,-0.06634,7e-05,6.68432]
[1777049615738,35.09,77667.43,170.2,-0.06649,7e-05,6.69548]
[1777049615864,35.09,77667.43,170.2,-0.06649,7e-05,6.69548]
[1777049616044,35.09,77667.43,170.2,-0.06649,7e-05,6.69548]
[1777049616063,35.09,77667.43,170.2,-0.06649,7e-05,6.69548]
[1777049616124,35.09,77684.87,170.2,-0.06526,7e-05,6.60084]
[1777049616680,35.09,77712.13,170.2,-0.06338,7e-05,6.4549]
[1777049622705,35.09,77703.99,170.2,-0.06394,7e-05,6.49906]
[1777049623944,35.09,77703.44,170.2,-0.06399,7e-05,6.50234]
[1777049629367,35.09,77697.68,170.2,-0.06439,7e-05,6.53407]
[1777049630816,35.09,77697.68,170.2,-0.06439,7e-05,6.53407]
[1777049631474,35.09,77698.19,170.2,-0.06436,7e-05,6.53157]
[1777049632000,35.09,77698.19,170.2,-0.06436,7e-05,6.53157]
[1777049632079,35.09,77698.19,170.2,-0.06436,7e-05,6.53157]
[1777049636416,35.1,77710.14,170.2,-0.06355,7e-05,6.46849]
[1777049641453,35.1,77708.71,170.2,-0.06366,7e-05,6.47716]
[1777049642593,35.1,77708.71,170.2,-0.06366,7e-05,6.47716]
[1777049643349,35.1,77708.77,170.2,-0.06366,7e-05,6.47727]
[1777049645456,35.1,77719.32,170.2,-0.06295,7e-05,6.42133]
[1777049648390,35.1,77721.73,170.2,-0.0628,7e-05,6.40946]
[1777049654172,35.11,77719.82,170.2,-0.06295,7e-05,6.42155]
[1777049654924,35.11,77719.98,170.2,-0.06294,7e-05,6.42101]
[1777049660589,35.11,77726.79,170.2,-0.06251,7e-05,6.3874]
[1777049662706,35.11,77726.95,170.2,-0.06251,7e-05,6.38691]
[1777049668645,35.12,77729.21,170.2,-0.06239,7e-05,6.37751]
[1777049673784,35.12,77734.94,170.2,-0.06198,7e-05,6.34429]
[1777049679722,35.13,77732.13,170.2,-0.0622,7e-05,6.36192]
[1777049683175,35.13,77728.45,170.2,-0.06246,7e-05,6.38211]
[1777049689011,35.14,77725.3,170.2,-0.0627,7e-05,6.40071]
[1777049691806,35.14,77737.46,170.2,-0.0619,7e-05,6.33791]
[1777049694125,35.14,77739.56,170.2,-0.06176,7e-05,6.32727]
[1777049695496,35.14,77742.06,170.2,-0.06161,7e-05,6.31499]
[1777049696089,35.14,77742.06,170.2,-0.06161,7e-05,6.31499]
[1777049696129,35.14,77742.06,170.2,-0.06161,7e-05,6.31499]
[1777049699441,35.15,77745.98,170.2,-0.06137,7e-05,6.29629]
[1777049700231,35.15,77745.98,170.2,-0.06137,7e-05,6.29629]
[1777049701852,35.15,77747.96,170.2,-0.06125,7e-05,6.28687]
[1777049702291,35.15,77749.45,170.2,-0.06116,7e-05,6.27957]
[1777049704358,35.15,77750.98,170.2,-0.06107,7e-05,6.27258]
[1777049705263,35.16,77751.05,170.2,-0.06107,7e-05,6.27273]
[1777049706074,35.16,77751.05,170.2,-0.06107,7e-05,6.27273]
[1777049710545,35.16,77741.5,170.2,-0.06173,7e-05,6.32516]
[1777049712613,35.16,77741.74,170.2,-0.06173,7e-05,6.32475]
[1777049718002,35.17,77731.21,170.2,-0.06247,7e-05,6.38282]
[1777049720236,35.17,77737.76,170.2,-0.06203,7e-05,6.34862]
[1777049724774,35.18,77744.72,170.2,-0.06159,7e-05,6.31422]
[1777049730086,35.18,77746.15,170.2,-0.06154,7e-05,6.30964]
[1777049730280,35.18,77746.15,170.2,-0.06154,7e-05,6.30964]
[1777049731180,35.18,77746.15,170.2,-0.06154,7e-05,6.30964]
[1777049735124,35.19,77726.63,170.2,-0.06283,7e-05,6.41024]
[1777049740159,35.19,77730.14,170.2,-0.06261,7e-05,6.39301]
[1777049745194,35.19,77729.24,170.2,-0.06269,7e-05,6.39935]
[1777049750229,35.2,77727.51,170.2,-0.06283,7e-05,6.41]
[1777049754973,35.2,77727.86,170.2,-0.06282,7e-05,6.40932]
[1777049756146,35.2,77734.73,170.2,-0.06236,7e-05,6.37332]
[1777049761314,35.21,77749.35,170.2,-0.06142,7e-05,6.29891]
[1777049766349,35.21,77753.59,170.2,-0.06117,7e-05,6.27922]
[1777049771384,35.22,77748.83,170.2,-0.06151,7e-05,6.30649]
[1777049775426,35.22,77749.9,170.2,-0.06146,7e-05,6.30223]
[1777049776544,35.22,77749.08,170.2,-0.06152,7e-05,6.30698]
[1777049782672,35.23,77737.44,170.2,-0.06233,7e-05,6.37068]
[1777049782694,35.23,77737.44,170.2,-0.06233,7e-05,6.37068]
[1777049782723,35.23,77729.26,170.2,-0.06288,7e-05,6.41447]
[1777049783811,35.23,77729.26,170.2,-0.06288,7e-05,6.41447]
[1777049783912,35.23,77729.75,170.2,-0.06285,7e-05,6.4116]
[1777049784799,35.23,77729.75,170.2,-0.06285,7e-05,6.4116]
[1777049788909,35.23,77727.65,170.2,-0.063,7e-05,6.42325]
[1777049790978,35.23,77728.34,170.2,-0.06296,7e-05,6.42039]
[1777049795661,35.24,77727.6,170.2,-0.06299,7e-05,6.42109]
[1777049801597,35.24,77728.44,170.2,-0.06295,7e-05,6.41844]
[1777049806632,35.24,77729.34,170.2,-0.06291,7e-05,6.41496]
[1777049811666,35.25,77724.16,170.2,-0.06327,7e-05,6.44365]
[1777049816702,35.25,77728.32,170.2,-0.06301,7e-05,6.42293]
[1777049819505,35.25,77721.58,170.2,-0.06347,7e-05,6.45914]
[1777049820430,35.25,77719.35,170.2,-0.06363,7e-05,6.47116]
[1777049824524,35.25,77719.64,170.2,-0.06362,7e-05,6.47033]
[1777049827129,35.25,77720.65,170.2,-0.06355,7e-05,6.46534]
[1777049831012,35.26,77717.81,170.2,-0.06376,7e-05,6.48121]
[1777049833000,35.26,77714.03,170.2,-0.06402,7e-05,6.50164]
[1777049833353,35.26,77714.03,170.2,-0.06402,7e-05,6.50164]
[1777049833675,35.26,77710.22,170.2,-0.06428,7e-05,6.52208]
[1777049833945,35.26,77699.95,170.2,-0.06499,7e-05,6.57711]
[1777049834566,35.26,77699.95,170.2,-0.06499,7e-05,6.57711]
[1777049837992,35.26,77690.87,170.2,-0.06562,7e-05,6.62581]
[1777049843892,35.26,77691.63,170.2,-0.06557,7e-05,6.62144]
[1777049845537,35.26,77691.73,170.2,-0.06556,7e-05,6.62086]
[1777049845863,35.26,77691.73,170.2,-0.06556,7e-05,6.62086]
[1777049850316,35.26,77691.3,170.2,-0.06559,7e-05,6.62301]
[1777049860006,35.25,77692.8,170.2,-0.06544,7e-05,6.60989]
[1777049861782,35.25,77693.19,170.2,-0.06541,7e-05,6.60775]
[1777049862439,35.25,77695.09,170.2,-0.06527,7e-05,6.5975]
[1777049867982,35.25,77701.25,170.2,-0.06485,7e-05,6.56458]
[1777049873097,35.26,77701.95,170.2,-0.0648,7e-05,6.56097]
[1777049878132,35.26,77701.12,170.2,-0.06486,7e-05,6.56553]
[1777049883063,35.26,77702.87,170.2,-0.06474,7e-05,6.55631]
[1777049883406,35.26,77702.87,170.2,-0.06474,7e-05,6.55631]
[1777049883443,35.26,77709.26,170.2,-0.0643,7e-05,6.5222]
[1777049885257,35.26,77718.17,170.2,-0.06369,7e-05,6.47485]
[1777049891232,35.26,77722.21,170.2,-0.06343,7e-05,6.45455]
[1777049896267,35.26,77726.04,170.2,-0.06319,7e-05,6.43535]
[1777049901302,35.26,77725.21,170.2,-0.06326,7e-05,6.44094]
[1777049903852,35.27,77733.86,170.2,-0.06268,7e-05,6.39569]
[1777049904440,35.27,77733.86,170.2,-0.06268,7e-05,6.39569]
[1777049904443,35.27,77756.62,170.2,-0.06116,7e-05,6.2766]
[1777049904899,35.27,77756.62,170.2,-0.06116,7e-05,6.2766]
[1777049904957,35.27,77756.62,170.2,-0.06116,7e-05,6.2766]
[1777049905117,35.27,77756.62,170.2,-0.06116,7e-05,6.2766]
[1777049906523,35.27,77768.26,170.2,-0.06041,7e-05,6.21709]
[1777049908097,35.27,77756.61,170.2,-0.06118,7e-05,6.27829]
[1777049911094,35.27,77755.23,170.2,-0.06129,7e-05,6.28692]
[1777049911378,35.27,77764.34,170.2,-0.06066,7e-05,6.23545]
[1777049916412,35.28,77767.74,170.2,-0.06047,7e-05,6.22065]
[1777049921448,35.29,77769.03,170.2,-0.06042,7e-05,6.21687]
[1777049925168,35.29,77768.91,170.2,-0.06045,7e-05,6.21931]
[1777049926233,35.29,77773.05,170.2,-0.06019,7e-05,6.19846]
[1777049931207,35.3,77772.65,170.2,-0.06025,7e-05,6.20311]
[1777049931293,35.3,77768.64,170.2,-0.06053,7e-05,6.22511]
[1777049936553,35.3,77770.67,170.2,-0.0604,7e-05,6.2152]
[1777049942275,35.31,77772.78,170.2,-0.06027,7e-05,6.20483]
[1777049947375,35.31,77781.19,170.2,-0.05974,6e-05,6.16272]
[1777049952665,35.31,77787.4,170.2,-0.05936,6e-05,6.13202]
[1777049957700,35.32,77789.73,170.2,-0.05922,6e-05,6.12145]
[1777049962735,35.32,77788.46,170.2,-0.05932,6e-05,6.12942]
[1777049965756,35.32,77776.47,170.2,-0.06011,7e-05,6.19206]
[1777049970791,35.32,77780.19,170.2,-0.05988,6e-05,6.17374]
[1777049974819,35.33,77792.27,170.2,-0.05907,6e-05,6.10809]
[1777049975826,35.33,77803.26,170.2,-0.05837,6e-05,6.05218]
[1777049980341,35.33,77805.32,170.2,-0.05826,6e-05,6.04282]
[1777049985351,35.33,77807.32,170.2,-0.05815,6e-05,6.03406]
[1777049987130,35.33,77809.99,170.2,-0.05798,6e-05,6.02081]
[1777049987275,35.33,77809.99,170.2,-0.05798,6e-05,6.02081]
[1777049987377,35.33,77809.45,170.2,-0.05802,6e-05,6.02373]
[1777049992361,35.33,77810.39,170.2,-0.05795,6e-05,6.01855]
[1777049992462,35.33,77810.33,170.2,-0.05796,6e-05,6.01876]
[1777049995979,35.33,77804.38,170.2,-0.05834,6e-05,6.04952]
[1777050000946,35.34,77798.92,170.2,-0.05871,6e-05,6.07903]
[1777050001303,35.34,77780.46,170.2,-0.0599,6e-05,6.1738]
[1777050001963,35.34,77780.46,170.2,-0.0599,6e-05,6.1738]
[1777050002011,35.34,77770.36,170.2,-0.06057,7e-05,6.22706]
[1777050003461,35.34,77770.36,170.2,-0.06057,7e-05,6.22706]
[1777050004380,35.34,77771.53,170.2,-0.0605,7e-05,6.22158]
[1777050004447,35.34,77771.73,170.2,-0.06049,7e-05,6.22112]
[1777050010067,35.35,77778.86,170.2,-0.06004,6e-05,6.18517]
[1777050015102,35.35,77771.45,170.2,-0.06053,7e-05,6.22416]
[1777050019250,35.35,77767.5,170.2,-0.06079,7e-05,6.2449]
[1777050020252,35.35,77764.9,170.2,-0.06096,7e-05,6.25845]
[1777050026179,35.35,77765.69,170.2,-0.06091,7e-05,6.25444]
[1777050031494,35.35,77772.65,170.2,-0.06046,7e-05,6.21857]
[1777050037256,35.35,77763.18,170.2,-0.06104,7e-05,6.2634]
[1777050042517,35.35,77762.63,170.2,-0.06108,7e-05,6.26629]
[1777050042758,35.35,77758.23,170.2,-0.06137,7e-05,6.2892]
[1777050042781,35.35,77758.23,170.2,-0.06137,7e-05,6.2892]
[1777050042859,35.35,77758.23,170.2,-0.06137,7e-05,6.2892]
[1777050043298,35.35,77753.23,170.2,-0.0617,7e-05,6.31525]
[1777050043686,35.35,77753.23,170.2,-0.0617,7e-05,6.31525]
[1777050043831,35.35,77753.23,170.2,-0.0617,7e-05,6.31525]
[1777050048225,35.35,77752.32,170.2,-0.06178,7e-05,6.32155]
[1777050052938,35.36,77753.9,170.2,-0.0617,7e-05,6.31517]
[1777050053369,35.36,77754.48,170.2,-0.06166,7e-05,6.31252]
[1777050058403,35.36,77764.1,170.2,-0.06103,7e-05,6.26229]
[1777050060418,35.36,77753.92,170.2,-0.0617,7e-05,6.31528]
[1777050065456,35.36,77760.14,170.2,-0.06128,7e-05,6.28245]
[1777050070491,35.36,77762.02,170.2,-0.06116,7e-05,6.27246]
[1777050075526,35.36,77763.9,170.2,-0.06103,7e-05,6.26272]
[1777050080562,35.36,77763.1,170.2,-0.06108,7e-05,6.2668]
[1777050085597,35.36,77763.13,170.2,-0.06108,7e-05,6.26654]
[1777050090631,35.35,77752.82,170.2,-0.06176,7e-05,6.31998]
[1777050095668,35.35,77753.76,170.2,-0.06165,7e-05,6.31003]
[1777050100703,35.35,77756.9,170.2,-0.06144,7e-05,6.29326]
[1777050105738,35.35,77757.39,170.2,-0.0614,7e-05,6.29044]
[1777050110773,35.35,77754.48,170.2,-0.06159,7e-05,6.3053]
[1777050116508,35.35,77748.34,170.2,-0.06199,7e-05,6.33697]
[1777050116710,35.35,77740.57,170.2,-0.06251,7e-05,6.37741]
[1777050116748,35.35,77740.57,170.2,-0.06251,7e-05,6.37741]
[1777050116925,35.35,77735.61,170.2,-0.06284,7e-05,6.40351]
[1777050123074,35.35,77736.64,170.2,-0.06279,7e-05,6.39928]
[1777050123641,35.35,77736.67,170.2,-0.06279,7e-05,6.3996]
[1777050125142,35.35,77749.68,170.2,-0.06192,7e-05,6.33091]
[1777050130915,35.35,77754.63,170.2,-0.06158,7e-05,6.30444]
[1777050135966,35.35,77761.33,170.2,-0.06113,7e-05,6.26923]
[1777050138587,35.35,77744.65,170.2,-0.06224,7e-05,6.35629]
[1777050139563,35.35,77744.65,170.2,-0.06224,7e-05,6.35629]
[1777050139670,35.35,77744.65,170.2,-0.06224,7e-05,6.35629]
[1777050139665,35.35,77738.28,170.2,-0.06267,7e-05,6.3896]
[1777050143589,35.35,77740.23,170.2,-0.06254,7e-05,6.37986]
[1777050143675,35.35,77740.23,170.2,-0.06254,7e-05,6.37986]
[1777050144386,35.35,77746.11,170.2,-0.06215,7e-05,6.34953]
[1777050144867,35.35,77748.15,170.2,-0.06202,7e-05,6.33917]
[1777050145523,35.35,77748.15,170.2,-0.06202,7e-05,6.33917]
[1777050145748,35.35,77752.74,170.2,-0.06172,7e-05,6.3155]
[1777050146500,35.35,77757.28,170.2,-0.06142,7e-05,6.29171]
[1777050152065,35.35,77756.93,170.2,-0.0614,7e-05,6.28879]
[1777050157101,35.35,77756.26,170.2,-0.06144,7e-05,6.292]
[1777050161129,35.35,77741.09,170.2,-0.06245,7e-05,6.37103]
[1777050166163,35.35,77745.58,170.2,-0.06213,7e-05,6.34661]
[1777050171545,35.35,77753.68,170.2,-0.06159,7e-05,6.30371]
[1777050177241,35.35,77751.29,170.2,-0.06174,7e-05,6.31554]
[1777050182276,35.35,77752.43,170.2,-0.06166,7e-05,6.30916]
[1777050187311,35.34,77758.71,170.2,-0.06124,7e-05,6.27609]
[1777050189325,35.34,77746.63,170.2,-0.06204,7e-05,6.33913]
[1777050194359,35.34,77741.76,170.2,-0.06236,7e-05,6.36388]
[1777050196509,35.34,77738.26,170.2,-0.06259,7e-05,6.38211]
[1777050196542,35.34,77738.26,170.2,-0.06259,7e-05,6.38211]
[1777050196607,35.34,77738.26,170.2,-0.06259,7e-05,6.38211]
[1777050196709,35.34,77734.3,170.2,-0.06285,7e-05,6.40276]
[1777050197310,35.34,77734.3,170.2,-0.06285,7e-05,6.40276]
[1777050197381,35.34,77728.25,170.2,-0.06326,7e-05,6.43493]
[1777050202677,35.34,77728.67,170.2,-0.06322,7e-05,6.43162]
[1777050208458,35.34,77729.24,170.2,-0.06316,7e-05,6.42688]
[1777050213493,35.33,77726.24,170.2,-0.06331,7e-05,6.43706]
[1777050214160,35.33,77726.24,170.2,-0.06331,7e-05,6.43706]
[1777050214302,35.33,77726.24,170.2,-0.06331,7e-05,6.43706]
[1777050214544,35.33,77726.24,170.2,-0.06331,7e-05,6.43706]
[1777050214724,35.33,77723.23,170.2,-0.06351,7e-05,6.45276]
[1777050219535,35.33,77712.44,170.2,-0.06426,7e-05,6.51093]
[1777050224572,35.34,77714.55,170.2,-0.06412,7e-05,6.50018]
[1777050228591,35.34,77720.31,170.2,-0.06373,7e-05,6.47001]
[1777050233633,35.34,77723.58,170.2,-0.06353,7e-05,6.45387]
[1777050237661,35.34,77736.89,170.2,-0.06264,7e-05,6.38445]
[1777050242696,35.34,77729.78,170.2,-0.06313,7e-05,6.4233]
[1777050248297,35.35,77725.82,170.2,-0.06341,7e-05,6.44516]
[1777050248921,35.35,77721.9,170.2,-0.06369,7e-05,6.46632]
[1777050251810,35.35,77702.73,170.2,-0.06501,7e-05,6.56865]
[1777050252968,35.35,77698.95,170.2,-0.06527,7e-05,6.58894]
[1777050257841,35.35,77684.43,170.2,-0.06628,7e-05,6.66672]
[1777050262886,35.35,77683.9,170.2,-0.06631,7e-05,6.6688]
[1777050264268,35.35,77683.9,170.2,-0.06631,7e-05,6.6688]
[1777050264376,35.35,77683.9,170.2,-0.06631,7e-05,6.6688]
[1777050265293,35.35,77684.07,170.2,-0.06629,7e-05,6.66763]
[1777050265770,35.35,77707.05,170.2,-0.06469,7e-05,6.54444]
[1777050270943,35.35,77706.56,170.2,-0.06473,7e-05,6.54747]
[1777050275726,35.35,77706.12,170.2,-0.06472,7e-05,6.54546]
[1777050277992,35.35,77693.43,170.2,-0.06561,7e-05,6.6135]
[1777050283455,35.35,77690.45,170.2,-0.06581,7e-05,6.62927]
[1777050283907,35.35,77697.99,170.2,-0.06529,7e-05,6.58875]
[1777050284044,35.35,77711.96,170.2,-0.06432,7e-05,6.51415]
[1777050289079,35.35,77712.67,170.2,-0.06428,7e-05,6.51098]
[1777050292171,35.35,77708.44,170.2,-0.06457,7e-05,6.53376]
[1777050298142,35.35,77705.01,170.2,-0.06482,7e-05,6.55247]
[1777050302171,35.35,77691.05,170.2,-0.06579,7e-05,6.62739]
[1777050307206,35.35,77689.05,170.2,-0.06592,7e-05,6.6378]
[1777050309916,35.35,77687.95,170.2,-0.066,7e-05,6.6435]
[1777050309960,35.35,77687.95,170.2,-0.066,7e-05,6.6435]
[1777050315264,35.35,77689.69,170.2,-0.06587,7e-05,6.63352]
[1777050320303,35.35,77688.39,170.2,-0.06595,7e-05,6.64003]
[1777050325338,35.35,77681.36,170.2,-0.06644,7e-05,6.67734]
[1777050330373,35.34,77684.05,170.2,-0.06624,7e-05,6.66219]
[1777050333399,35.34,77692.6,170.2,-0.0656,7e-05,6.61145]
[1777050333402,35.34,77692.6,170.2,-0.0656,7e-05,6.61145]
[1777050337007,35.34,77698.62,170.2,-0.06518,7e-05,6.57936]
[1777050338003,35.34,77699.97,170.2,-0.06509,7e-05,6.57216]
[1777050339577,35.34,77699.33,170.2,-0.06513,7e-05,6.57563]
[1777050341449,35.34,77689.2,170.2,-0.06584,7e-05,6.63004]
[1777050343354,35.34,77686.0,170.2,-0.06607,7e-05,6.6472]
[1777050343515,35.34,77686.0,170.2,-0.06607,7e-05,6.6472]
[1777050343527,35.34,77675.06,170.2,-0.06684,7e-05,6.70617]
[1777050349506,35.34,77668.83,170.2,-0.06726,7e-05,6.73863]
[1777050354745,35.34,77669.33,170.2,-0.06721,7e-05,6.73504]
[1777050360916,35.33,77657.21,170.2,-0.06806,7e-05,6.79941]
[1777050367372,35.33,77646.94,170.2,-0.06877,7e-05,6.85333]
[1777050373088,35.32,77639.35,170.2,-0.06929,7e-05,6.89243]
[1777050380021,35.32,77648.38,170.2,-0.0686,7e-05,6.83993]
[1777050385757,35.31,77645.36,170.2,-0.06878,7e-05,6.85403]
[1777050390792,35.31,77655.53,170.2,-0.06803,7e-05,6.79658]
[1777050392601,35.31,77657.55,170.2,-0.06784,7e-05,6.78061]
[1777050393165,35.3,77660.32,170.2,-0.06763,7e-05,6.76524]
[1777050393816,35.3,77681.41,170.2,-0.06613,7e-05,6.65069]
[1777050393985,35.3,77681.41,170.2,-0.06613,7e-05,6.65069]
[1777050399256,35.3,77677.99,170.2,-0.06637,7e-05,6.66869]
[1777050403513,35.3,77689.22,170.2,-0.06558,7e-05,6.60801]
[1777050405573,35.3,77683.29,170.2,-0.06599,7e-05,6.63987]
[1777050407288,35.3,77685.28,170.2,-0.06585,7e-05,6.62903]
[1777050411770,35.3,77694.43,170.2,-0.06521,7e-05,6.57993]
[1777050416537,35.3,77695.34,170.2,-0.06515,7e-05,6.57518]
[1777050419998,35.3,77715.35,170.2,-0.06378,7e-05,6.46892]
[1777050425034,35.31,77711.45,170.2,-0.06406,7e-05,6.49053]
[1777050429300,35.31,77719.56,170.2,-0.06351,7e-05,6.44799]
[1777050431076,35.31,77709.09,170.2,-0.06423,7e-05,6.50421]
[1777050436111,35.31,77709.23,170.2,-0.06423,7e-05,6.50415]
[1777050440140,35.31,77698.18,170.2,-0.065,7e-05,6.56356]
[1777050441042,35.31,77698.18,170.2,-0.065,7e-05,6.56356]
[1777050444168,35.31,77684.76,170.2,-0.06594,7e-05,6.6356]
[1777050449203,35.31,77676.56,170.2,-0.06651,7e-05,6.67924]
[1777050452224,35.31,77666.04,170.2,-0.06721,7e-05,6.73122]
[1777050457444,35.31,77658.01,170.2,-0.06776,7e-05,6.77367]
[1777050459254,35.31,77644.34,170.2,-0.06874,7e-05,6.84804]
[1777050465315,35.3,77641.23,170.2,-0.06893,7e-05,6.86227]
[1777050470349,35.29,77644.74,170.2,-0.06865,7e-05,6.84091]
[1777050475385,35.29,77644.76,170.2,-0.06862,7e-05,6.83881]
[1777050480420,35.28,77648.1,170.2,-0.06836,7e-05,6.81853]
[1777050485455,35.28,77645.04,170.2,-0.06855,7e-05,6.83344]
[1777050490491,35.27,77644.96,170.2,-0.06853,7e-05,6.83151]
[1777050495985,35.27,77643.23,170.2,-0.06863,7e-05,6.83944]
[1777050501569,35.26,77635.98,170.2,-0.06912,7e-05,6.87607]
[1777050503260,35.26,77641.32,170.2,-0.06873,7e-05,6.84626]
[1777050506604,35.26,77665.07,170.2,-0.067,7e-05,6.71506]
[1777050511744,35.26,77662.67,170.2,-0.06716,7e-05,6.72718]
[1777050516286,35.25,77663.54,170.2,-0.06704,7e-05,6.71665]
[1777050521710,35.25,77656.77,170.2,-0.0675,7e-05,6.75203]
[1777050526745,35.25,77657.6,170.2,-0.06743,7e-05,6.74616]
[1777050529394,35.25,77658.35,170.2,-0.06737,7e-05,6.74154]
[1777050533794,35.24,77672.97,170.2,-0.06631,7e-05,6.66116]
[1777050534133,35.24,77672.97,170.2,-0.06631,7e-05,6.66116]
[1777050539836,35.24,77682.05,170.2,-0.06567,7e-05,6.61187]
[1777050544873,35.24,77688.53,170.2,-0.06522,7e-05,6.57703]
[1777050545144,35.24,77688.53,170.2,-0.06522,7e-05,6.57703]
[1777050546618,35.24,77689.84,170.2,-0.06513,7e-05,6.57004]
[1777050548009,35.24,77694.86,170.2,-0.06478,7e-05,6.54317]
[1777050548036,35.24,77694.86,170.2,-0.06478,7e-05,6.54317]
[1777050551096,35.24,77695.11,170.2,-0.06477,7e-05,6.54215]
[1777050560985,35.24,77682.75,170.2,-0.06563,7e-05,6.60887]
[1777050561160,35.24,77682.75,170.2,-0.06563,7e-05,6.60887]
[1777050567033,35.24,77682.93,170.2,-0.06562,7e-05,6.60784]
[1777050572171,35.24,77685.64,170.2,-0.06539,7e-05,6.58871]
[1777050578110,35.24,77693.5,170.2,-0.06485,7e-05,6.54686]
[1777050583144,35.25,77688.53,170.2,-0.0652,7e-05,6.57389]
[1777050588180,35.25,77686.38,170.2,-0.06535,7e-05,6.58564]
[1777050593214,35.25,77685.58,170.2,-0.06541,7e-05,6.5901]
[1777050594193,35.25,77685.58,170.2,-0.06541,7e-05,6.5901]
[1777050599257,35.25,77680.92,170.2,-0.06574,7e-05,6.61537]
[1777050604203,35.25,77690.94,170.2,-0.06504,7e-05,6.56161]
[1777050604712,35.25,77690.94,170.2,-0.06504,7e-05,6.56161]
[1777050605621,35.25,77694.19,170.2,-0.06481,7e-05,6.54439]
[1777050605648,35.25,77694.19,170.2,-0.06481,7e-05,6.54439]
[1777050606624,35.25,77700.73,170.2,-0.06436,7e-05,6.50959]
[1777050606837,35.25,77700.73,170.2,-0.06436,7e-05,6.50959]
[1777050606923,35.25,77715.37,170.2,-0.06336,7e-05,6.43198]
[1777050607255,35.25,77715.37,170.2,-0.06336,7e-05,6.43198]
[1777050607695,35.25,77715.37,170.2,-0.06336,7e-05,6.43198]
[1777050607937,35.25,77718.69,170.2,-0.06314,7e-05,6.41471]
[1777050613943,35.25,77725.78,170.2,-0.06266,7e-05,6.37682]
[1777050615920,35.25,77725.06,170.2,-0.0627,7e-05,6.38041]
[1777050615928,35.25,77725.06,170.2,-0.0627,7e-05,6.38041]
[1777050616036,35.25,77724.73,170.2,-0.06272,7e-05,6.38194]
[1777050621146,35.25,77723.96,170.2,-0.06279,7e-05,6.38706]
[1777050623740,35.25,77723.04,170.2,-0.06286,7e-05,6.39297]
[1777050629470,35.26,77713.73,170.2,-0.06352,7e-05,6.44459]
[1777050634505,35.26,77718.58,170.2,-0.06317,7e-05,6.41564]
[1777050636471,35.26,77720.15,170.2,-0.06307,7e-05,6.40759]
[1777050641554,35.27,77720.93,170.2,-0.06304,7e-05,6.40532]
[1777050645907,35.27,77725.58,170.2,-0.06274,7e-05,6.382]
[1777050646187,35.27,77738.84,170.2,-0.06185,7e-05,6.3126]
[1777050648993,35.27,77741.3,170.2,-0.06169,7e-05,6.30017]
[1777050649033,35.27,77741.19,170.2,-0.06171,7e-05,6.30169]
[1777050651624,35.27,77753.67,170.2,-0.06088,7e-05,6.23653]
[1777050656658,35.27,77756.45,170.2,-0.06071,7e-05,6.2226]
[1777050660456,35.28,77762.91,170.2,-0.06029,7e-05,6.18955]
[1777050660460,35.28,77762.91,170.2,-0.06029,7e-05,6.18955]
[1777050660522,35.28,77762.91,170.2,-0.06029,7e-05,6.18955]
[1777050661893,35.28,77769.78,170.2,-0.05984,7e-05,6.15401]
[1777050661994,35.28,77772.99,170.2,-0.05963,6e-05,6.13728]
[1777050662779,35.28,77772.99,170.2,-0.05963,6e-05,6.13728]
[1777050664625,35.27,77785.11,170.2,-0.05884,6e-05,6.07443]
[1777050666831,35.27,77786.42,170.2,-0.05875,6e-05,6.06733]
[1777050668521,35.27,77787.24,170.2,-0.05869,6e-05,6.06278]
[1777050673778,35.27,77781.7,170.2,-0.05904,6e-05,6.08997]
[1777050678813,35.27,77776.47,170.2,-0.05936,6e-05,6.11576]
[1777050683850,35.26,77775.59,170.2,-0.0594,6e-05,6.11901]
[1777050688885,35.26,77774.59,170.2,-0.05945,6e-05,6.12299]
[1777050693920,35.26,77766.29,170.2,-0.05993,7e-05,6.15985]
[1777050698955,35.25,77775.52,170.2,-0.05932,6e-05,6.11082]
[1777050703989,35.25,77774.93,170.2,-0.05934,6e-05,6.11273]
[1777050709026,35.25,77770.48,170.2,-0.05961,6e-05,6.13447]
[1777050714061,35.25,77772.11,170.2,-0.05949,6e-05,6.12478]
[1777050719096,35.24,77771.61,170.2,-0.05951,6e-05,6.1261]
[1777050724131,35.24,77771.43,170.2,-0.05951,6e-05,6.12577]
[1777050726816,35.24,77770.67,170.2,-0.05955,6e-05,6.12919]
[1777050726993,35.24,77770.67,170.2,-0.05955,6e-05,6.12919]
[1777050727218,35.24,77770.67,170.2,-0.05955,6e-05,6.12919]
[1777050727312,35.24,77735.38,170.2,-0.06187,7e-05,6.31259]
[1777050727663,35.24,77735.38,170.2,-0.06187,7e-05,6.31259]
[1777050727875,35.24,77735.38,170.2,-0.06187,7e-05,6.31259]
[1777050728157,35.24,77735.38,170.2,-0.06187,7e-05,6.31259]
[1777050728310,35.24,77735.38,170.2,-0.06187,7e-05,6.31259]
[1777050728329,35.24,77694.38,170.2,-0.06466,7e-05,6.52991]
[1777050729008,35.24,77694.38,170.2,-0.06466,7e-05,6.52991]
[1777050731776,35.24,77692.13,170.2,-0.06482,7e-05,6.54182]
[1777050736035,35.24,77692.36,170.2,-0.06481,7e-05,6.54104]
[1777050736046,35.24,77692.36,170.2,-0.06481,7e-05,6.54104]
[1777050741270,35.24,77682.87,170.2,-0.06547,7e-05,6.59236]
[1777050741542,35.24,77682.87,170.2,-0.06547,7e-05,6.59236]
[1777050743602,35.24,77683.53,170.2,-0.06543,7e-05,6.58889]
[1777050749324,35.24,77682.61,170.2,-0.0655,7e-05,6.59407]
[1777050754359,35.24,77683.02,170.2,-0.06543,7e-05,6.58753]
[1777050757975,35.24,77681.65,170.2,-0.06553,7e-05,6.59507]
[1777050763422,35.24,77684.09,170.2,-0.06536,7e-05,6.58227]
[1777050768457,35.24,77681.79,170.2,-0.06553,7e-05,6.5949]
[1777050773492,35.24,77682.81,170.2,-0.06546,7e-05,6.58968]
[1777050778526,35.24,77688.37,170.2,-0.06508,7e-05,6.56036]
[1777050781695,35.24,77688.62,170.2,-0.06506,7e-05,6.55924]
[1777050784483,35.25,77700.65,170.2,-0.06423,7e-05,6.49531]
[1777050785054,35.25,77700.65,170.2,-0.06423,7e-05,6.49531]
[1777050785101,35.25,77700.65,170.2,-0.06423,7e-05,6.49531]
[1777050785285,35.25,77700.65,170.2,-0.06423,7e-05,6.49531]
[1777050786473,35.25,77707.32,170.2,-0.06378,7e-05,6.46024]
[1777050792440,35.25,77714.56,170.2,-0.06331,7e-05,6.42321]
[1777050795365,35.25,77714.76,170.2,-0.0633,7e-05,6.42305]
[1777050802696,35.26,77710.23,170.2,-0.06364,7e-05,6.44955]
[1777050806916,35.26,77707.04,170.2,-0.06387,7e-05,6.4672]
[1777050807453,35.26,77707.04,170.2,-0.06387,7e-05,6.4672]
[1777050809520,35.26,77708.81,170.2,-0.06376,7e-05,6.45842]
[1777050813634,35.26,77708.75,170.2,-0.06373,7e-05,6.45499]
[1777050817212,35.26,77709.16,170.2,-0.06371,7e-05,6.45342]
[1777050817407,35.26,77709.16,170.2,-0.06371,7e-05,6.45342]
[1777050822585,35.27,77722.5,170.2,-0.06282,7e-05,6.38423]
[1777050827872,35.27,77728.03,170.2,-0.06248,7e-05,6.35745]
[1777050832908,35.28,77730.21,170.2,-0.06235,7e-05,6.34776]
[1777050837942,35.28,77728.53,170.2,-0.06249,7e-05,6.35844]
[1777050843263,35.29,77724.5,170.2,-0.06278,7e-05,6.381]
[1777050846908,35.29,77724.69,170.2,-0.06278,7e-05,6.3812]
[1777050848405,35.29,77727.98,170.2,-0.06256,7e-05,6.36415]
[1777050848673,35.29,77734.1,170.2,-0.06215,7e-05,6.33229]
[1777050849020,35.29,77747.97,170.2,-0.06123,7e-05,6.26007]
[1777050849860,35.29,77747.97,170.2,-0.06123,7e-05,6.26007]
[1777050852796,35.29,77751.71,170.2,-0.06101,7e-05,6.24213]
[1777050853048,35.3,77750.81,170.2,-0.06107,7e-05,6.24735]
[1777050858082,35.3,77752.53,170.2,-0.06096,7e-05,6.2387]
[1777050863118,35.3,77751.33,170.2,-0.06105,7e-05,6.24529]
[1777050868153,35.3,77752.6,170.2,-0.06097,7e-05,6.23901]
[1777050873188,35.3,77756.65,170.2,-0.06066,7e-05,6.21384]
[1777050878223,35.3,77756.04,170.2,-0.06071,7e-05,6.21757]
[1777050882252,35.3,77767.0,170.2,-0.06,7e-05,6.1613]
[1777050882918,35.3,77767.0,170.2,-0.06,7e-05,6.1613]
[1777050885260,35.3,77767.79,170.2,-0.05995,7e-05,6.15734]
[1777050886073,35.3,77767.8,170.2,-0.05995,7e-05,6.15722]
[1777050886939,35.3,77767.91,170.2,-0.05994,7e-05,6.15684]
[1777050892322,35.3,77770.21,170.2,-0.0598,7e-05,6.14582]
[1777050893177,35.3,77770.21,170.2,-0.0598,7e-05,6.14582]
[1777050898363,35.3,77777.56,170.2,-0.05933,6e-05,6.10802]
[1777050903399,35.3,77776.66,170.2,-0.05938,6e-05,6.11244]
[1777050904744,35.3,77775.27,170.2,-0.05947,6e-05,6.11956]
[1777050904794,35.3,77775.27,170.2,-0.05947,6e-05,6.11956]
[1777050904913,35.3,77775.27,170.2,-0.05947,6e-05,6.11956]
[1777050905019,35.3,77775.27,170.2,-0.05947,6e-05,6.11956]
[1777050905414,35.31,77765.69,170.2,-0.06011,7e-05,6.16968]
[1777050909441,35.31,77755.87,170.2,-0.06078,7e-05,6.22285]
[1777050913590,35.32,77756.31,170.2,-0.06078,7e-05,6.22275]
[1777050916819,35.32,77764.41,170.2,-0.06027,7e-05,6.18243]
[1777050917497,35.32,77762.91,170.2,-0.06037,7e-05,6.19081]
[1777050919053,35.32,77762.16,170.2,-0.06042,7e-05,6.19482]
[1777050919268,35.32,77762.16,170.2,-0.06042,7e-05,6.19482]
[1777050921872,35.32,77772.19,170.2,-0.05977,7e-05,6.14345]
[1777050929163,35.32,77764.56,170.2,-0.06027,7e-05,6.18245]
[1777050929173,35.32,77764.56,170.2,-0.06027,7e-05,6.18245]
[1777050929371,35.32,77764.56,170.2,-0.06027,7e-05,6.18245]
[1777050929445,35.32,77764.56,170.2,-0.06027,7e-05,6.18245]
[1777050929581,35.32,77761.48,170.2,-0.06047,7e-05,6.19826]
[1777050934071,35.33,77757.68,170.2,-0.0607,7e-05,6.21513]
[1777050934168,35.33,77758.89,170.2,-0.06063,7e-05,6.20996]
[1777050940171,35.33,77763.41,170.2,-0.06034,7e-05,6.18701]
[1777050945692,35.33,77772.62,170.2,-0.05973,6e-05,6.13906]
[1777050951219,35.33,77772.02,170.2,-0.05977,7e-05,6.14186]
[1777050956770,35.33,77769.73,170.2,-0.05991,7e-05,6.15306]
[1777050957765,35.33,77769.73,170.2,-0.05991,7e-05,6.15306]
[1777050957789,35.33,77769.73,170.2,-0.05991,7e-05,6.15306]
[1777050958489,35.33,77769.73,170.2,-0.05991,7e-05,6.15306]
[1777050958547,35.33,77769.23,170.2,-0.05995,7e-05,6.15592]
[1777050961805,35.33,77759.3,170.2,-0.06062,7e-05,6.209]
[1777050964540,35.33,77759.1,170.2,-0.06064,7e-05,6.21059]
[1777050969861,35.34,77758.16,170.2,-0.06075,7e-05,6.21931]
[1777050973405,35.34,77757.72,170.2,-0.06079,7e-05,6.22266]
[1777050978759,35.35,77752.46,170.2,-0.06117,7e-05,6.25292]
[1777050984967,35.36,77752.57,170.2,-0.06121,7e-05,6.25569]
[1777050989266,35.36,77752.83,170.2,-0.06121,7e-05,6.25577]
[1777050994557,35.37,77746.74,170.2,-0.0616,7e-05,6.28537]
[1777051000072,35.38,77739.38,170.2,-0.06213,7e-05,6.32688]
[1777051003416,35.38,77736.36,170.2,-0.06235,7e-05,6.34384]
[1777051006293,35.38,77739.08,170.2,-0.06218,7e-05,6.33066]
[1777051007616,35.38,77742.23,170.2,-0.06197,7e-05,6.31455]
[1777051011505,35.39,77750.39,170.2,-0.06145,7e-05,6.2738]
[1777051017191,35.39,77748.92,170.2,-0.06159,7e-05,6.28472]
[1777051022226,35.4,77748.47,170.2,-0.06165,7e-05,6.28934]
[1777051027261,35.41,77748.4,170.2,-0.06168,7e-05,6.29195]
[1777051030933,35.41,77747.82,170.2,-0.06174,7e-05,6.29633]
[1777051033838,35.41,77747.48,170.2,-0.06178,7e-05,6.29944]
[1777051035601,35.41,77743.15,170.2,-0.06207,7e-05,6.32251]
[1777051035721,35.41,77741.55,170.2,-0.06219,7e-05,6.33128]
[1777051035736,35.41,77741.55,170.2,-0.06219,7e-05,6.33128]
[1777051036246,35.41,77741.55,170.2,-0.06219,7e-05,6.33128]
[1777051041359,35.42,77735.55,170.2,-0.06261,7e-05,6.36477]
[1777051044648,35.42,77735.24,170.2,-0.06264,7e-05,6.36706]
[1777051051752,35.43,77735.61,170.2,-0.06261,7e-05,6.36322]
[1777051051879,35.43,77735.61,170.2,-0.06261,7e-05,6.36322]
[1777051052016,35.43,77735.61,170.2,-0.06261,7e-05,6.36322]
[1777051052436,35.43,77725.63,170.2,-0.06329,7e-05,6.41605]
[1777051053804,35.43,77723.86,170.2,-0.06341,7e-05,6.42563]
[1777051057187,35.43,77724.23,170.2,-0.0634,7e-05,6.42435]
[1777051059828,35.43,77711.44,170.2,-0.06428,7e-05,6.49257]
[1777051065334,35.43,77715.02,170.2,-0.06404,7e-05,6.47409]
[1777051065884,35.43,77714.5,170.2,-0.06408,7e-05,6.47697]
[1777051071569,35.43,77714.09,170.2,-0.06411,7e-05,6.47976]
[1777051076604,35.44,77708.06,170.2,-0.06453,7e-05,6.51221]
[1777051082646,35.44,77701.38,170.2,-0.065,7e-05,6.54801]
[1777051087681,35.44,77696.12,170.2,-0.06536,7e-05,6.5759]
[1777051090701,35.43,77685.54,170.2,-0.0661,7e-05,6.63242]
[1777051095737,35.43,77675.9,170.2,-0.06676,7e-05,6.68352]
[1777051098256,35.43,77676.85,170.2,-0.06669,7e-05,6.67797]
[1777051104801,35.43,77675.43,170.2,-0.06677,7e-05,6.68414]
[1777051110842,35.42,77674.64,170.2,-0.06681,7e-05,6.687]
[1777051115877,35.42,77674.44,170.2,-0.06677,7e-05,6.68225]
[1777051116815,35.42,77674.44,170.2,-0.06677,7e-05,6.68225]
[1777051118887,35.42,77671.78,170.2,-0.06695,7e-05,6.69582]
[1777051124941,35.41,77658.47,170.2,-0.06787,7e-05,6.76563]
[1777051129976,35.41,77661.98,170.2,-0.06759,7e-05,6.74458]
[1777051135011,35.41,77661.93,170.2,-0.06757,7e-05,6.74293]
[1777051138032,35.4,77671.74,170.2,-0.06685,7e-05,6.68866]
[1777051140106,35.4,77671.94,170.2,-0.06684,7e-05,6.68726]
[1777051141957,35.4,77673.38,170.2,-0.06673,7e-05,6.67888]
[1777051142060,35.4,77688.72,170.2,-0.06564,7e-05,6.59604]
[1777051146136,35.4,77690.79,170.2,-0.06549,7e-05,6.5844]
[1777051152135,35.4,77691.95,170.2,-0.0654,7e-05,6.57702]
[1777051157170,35.39,77692.56,170.2,-0.06535,7e-05,6.57326]
[1777051157823,35.39,77692.56,170.2,-0.06535,7e-05,6.57326]
[1777051163212,35.39,77688.53,170.2,-0.06562,7e-05,6.59413]
[1777051168247,35.39,77692.36,170.2,-0.06535,7e-05,6.5732]
[1777051173285,35.39,77681.15,170.2,-0.06609,7e-05,6.62846]
[1777051178320,35.39,77678.37,170.2,-0.06627,7e-05,6.64245]
[1777051183359,35.39,77678.58,170.2,-0.06624,7e-05,6.64033]
[1777051186408,35.39,77676.85,170.2,-0.06636,7e-05,6.64925]
[1777051188900,35.38,77668.97,170.2,-0.06691,7e-05,6.69106]
[1777051194436,35.38,77669.82,170.2,-0.06683,7e-05,6.68482]
[1777051199470,35.38,77666.51,170.2,-0.06705,7e-05,6.70154]
[1777051204505,35.37,77657.37,170.2,-0.06768,7e-05,6.74949]
[1777051208534,35.37,77668.49,170.2,-0.06687,7e-05,6.68786]
[1777051213569,35.37,77656.06,170.2,-0.06773,7e-05,6.75372]
[1777051218604,35.36,77651.42,170.2,-0.06804,7e-05,6.77675]
[1777051223639,35.36,77650.91,170.2,-0.06805,7e-05,6.77728]
[1777051228674,35.35,77651.98,170.2,-0.06794,7e-05,6.76921]
[1777051233709,35.34,77658.02,170.2,-0.06744,7e-05,6.72958]
[1777051238744,35.34,77657.03,170.2,-0.06748,7e-05,6.73305]
[1777051243779,35.34,77656.9,170.2,-0.06747,7e-05,6.73183]
[1777051248814,35.33,77663.83,170.2,-0.06695,7e-05,6.69232]
[1777051253849,35.33,77660.66,170.2,-0.06715,7e-05,6.70781]
[1777051258884,35.32,77661.24,170.2,-0.06709,7e-05,6.70287]
[1777051263919,35.32,77658.57,170.2,-0.06725,7e-05,6.71557]
[1777051268953,35.31,77657.8,170.2,-0.06728,7e-05,6.71777]
[1777051273989,35.31,77656.77,170.2,-0.06733,7e-05,6.72144]
[1777051279574,35.31,77657.18,170.2,-0.06729,7e-05,6.71805]
[1777051279638,35.31,77657.18,170.2,-0.06729,7e-05,6.71805]
[1777051285066,35.3,77657.53,170.2,-0.06722,7e-05,6.71314]
[1777051287892,35.3,77657.46,170.2,-0.06722,7e-05,6.71314]
[1777051297150,35.29,77650.1,170.2,-0.06765,7e-05,6.74425]
[1777051302184,35.28,77651.13,170.2,-0.06755,7e-05,6.73653]
[1777051307220,35.28,77650.22,170.2,-0.06759,7e-05,6.73945]
[1777051313262,35.27,77649.42,170.2,-0.06762,7e-05,6.7414]
[1777051320311,35.27,77649.29,170.2,-0.06759,7e-05,6.73929]
[1777051325349,35.26,77650.72,170.2,-0.06746,7e-05,6.72959]
[1777051330384,35.26,77645.59,170.2,-0.0678,7e-05,6.75526]
[1777051333405,35.25,77635.73,170.2,-0.0685,7e-05,6.80789]
[1777051338440,35.25,77630.8,170.2,-0.06882,7e-05,6.83235]
[1777051343476,35.24,77631.21,170.2,-0.06876,7e-05,6.82758]
[1777051348511,35.23,77636.44,170.2,-0.06835,7e-05,6.79654]
[1777051353545,35.23,77631.33,170.2,-0.06865,7e-05,6.81772]
[1777051358581,35.22,77634.54,170.2,-0.06839,7e-05,6.79789]
[1777051363616,35.22,77630.48,170.2,-0.06866,7e-05,6.81811]
[1777051368652,35.21,77628.55,170.2,-0.06877,7e-05,6.82655]
[1777051373687,35.21,77627.4,170.2,-0.06883,7e-05,6.83069]
[1777051378723,35.2,77629.26,170.2,-0.06866,7e-05,6.81835]
[1777051383758,35.2,77629.13,170.2,-0.06865,7e-05,6.81703]
[1777051388793,35.19,77628.79,170.2,-0.06864,7e-05,6.81689]
[1777051393828,35.19,77628.19,170.2,-0.06866,7e-05,6.81822]
[1777051398863,35.19,77630.5,170.2,-0.06847,7e-05,6.80359]
[1777051403897,35.18,77628.67,170.2,-0.06858,7e-05,6.8118]
[1777051408933,35.18,77628.74,170.2,-0.06855,7e-05,6.80953]
[1777051413968,35.17,77631.62,170.2,-0.06827,7e-05,6.7873]
[1777051419003,35.17,77632.27,170.2,-0.0682,7e-05,6.78199]
[1777051424040,35.16,77629.94,170.2,-0.06835,7e-05,6.79312]
[1777051430081,35.16,77629.33,170.2,-0.06837,7e-05,6.79434]
[1777051435116,35.16,77629.44,170.2,-0.06834,7e-05,6.792]
[1777051440152,35.15,77627.95,170.2,-0.06842,7e-05,6.79847]
[1777051445186,35.15,77628.49,170.2,-0.06836,7e-05,6.79376]
[1777051450222,35.14,77629.08,170.2,-0.0683,7e-05,6.78878]
[1777051455257,35.14,77634.56,170.2,-0.06788,7e-05,6.75718]
[1777051460292,35.14,77634.23,170.2,-0.06788,7e-05,6.75754]
[1777051465326,35.13,77631.58,170.2,-0.06806,7e-05,6.77064]
[1777051470362,35.13,77630.47,170.2,-0.06812,7e-05,6.77513]
[1777051475397,35.12,77632.83,170.2,-0.06788,7e-05,6.756]
[1777051478199,35.12,77634.01,170.2,-0.06779,7e-05,6.74896]
[1777051482921,35.12,77640.79,170.2,-0.06729,7e-05,6.71085]
[1777051488489,35.12,77642.38,170.2,-0.06715,7e-05,6.70062]
[1777051493522,35.11,77646.67,170.2,-0.06683,7e-05,6.6762]
[1777051494169,35.11,77646.67,170.2,-0.06683,7e-05,6.6762]
[1777051499565,35.11,77649.43,170.2,-0.06662,7e-05,6.65987]
[1777051504599,35.11,77651.68,170.2,-0.06645,7e-05,6.64678]
[1777051505181,35.11,77651.68,170.2,-0.06645,7e-05,6.64678]
[1777051510642,35.11,77648.92,170.2,-0.06663,7e-05,6.66081]
[1777051515677,35.11,77651.07,170.2,-0.06647,7e-05,6.64821]
[1777051520712,35.1,77656.86,170.2,-0.06604,7e-05,6.61601]
[1777051525747,35.1,77654.51,170.2,-0.0662,7e-05,6.628]
[1777051530782,35.1,77653.66,170.2,-0.06625,7e-05,6.63175]
[1777051535817,35.1,77652.43,170.2,-0.06629,7e-05,6.63293]
[1777051538019,35.1,77652.22,170.2,-0.0663,7e-05,6.63388]
[1777051543873,35.09,77650.45,170.2,-0.06641,7e-05,6.64213]
[1777051548416,35.09,77650.86,170.2,-0.06637,7e-05,6.6393]
[1777051553944,35.09,77642.28,170.2,-0.06696,7e-05,6.68453]
[1777051559237,35.09,77636.23,170.2,-0.06738,7e-05,6.71602]
[1777051565021,35.08,77642.67,170.2,-0.0669,7e-05,6.67936]
[1777051570247,35.08,77637.39,170.2,-0.06726,7e-05,6.70695]
[1777051576098,35.07,77633.33,170.2,-0.06753,7e-05,6.72751]
[1777051582140,35.07,77632.24,170.2,-0.06759,7e-05,6.73169]
[1777051586167,35.07,77646.35,170.2,-0.06656,7e-05,6.65351]
[1777051586266,35.07,77646.35,170.2,-0.06656,7e-05,6.65351]
[1777051591669,35.07,77649.21,170.2,-0.0663,7e-05,6.63253]
[1777051594523,35.07,77660.62,170.2,-0.06549,7e-05,6.57038]
[1777051594525,35.07,77660.62,170.2,-0.06549,7e-05,6.57038]
[1777051600265,35.06,77663.77,170.2,-0.06526,7e-05,6.55312]
[1777051605301,35.06,77665.11,170.2,-0.06517,7e-05,6.54572]
[1777051610335,35.06,77662.06,170.2,-0.06538,7e-05,6.56186]
[1777051615377,35.06,77660.54,170.2,-0.06548,7e-05,6.56976]
[1777051619894,35.06,77652.47,170.2,-0.06605,7e-05,6.61282]
[1777051625441,35.06,77656.7,170.2,-0.06573,7e-05,6.58909]
[1777051630476,35.06,77653.49,170.2,-0.06595,7e-05,6.60588]
[1777051635512,35.06,77653.77,170.2,-0.06593,7e-05,6.60365]
[1777051637623,35.06,77653.77,170.2,-0.06593,7e-05,6.60365]
[1777051641204,35.06,77663.53,170.2,-0.06523,7e-05,6.55033]
[1777051643701,35.05,77660.62,170.2,-0.06543,7e-05,6.56587]
[1777051645979,35.05,77660.02,170.2,-0.06547,7e-05,6.56896]
[1777051652634,35.05,77663.92,170.2,-0.06515,7e-05,6.54265]
[1777051657600,35.05,77669.26,170.2,-0.06477,7e-05,6.51362]
[1777051658542,35.05,77669.54,170.2,-0.06475,7e-05,6.51206]
[1777051660163,35.05,77671.21,170.2,-0.06463,7e-05,6.50307]
[1777051664757,35.05,77674.85,170.2,-0.06438,7e-05,6.48362]
[1777051669546,35.05,77682.5,170.2,-0.06386,7e-05,6.44321]
[1777051669861,35.05,77682.5,170.2,-0.06386,7e-05,6.44321]
[1777051670280,35.05,77682.5,170.2,-0.06386,7e-05,6.44321]
[1777051669924,35.05,77710.57,170.2,-0.06194,7e-05,6.29416]
[1777051670761,35.06,77722.75,170.2,-0.06112,7e-05,6.23043]
[1777051674193,35.06,77724.38,170.2,-0.06103,7e-05,6.22285]
[1777051674317,35.06,77724.42,170.2,-0.06103,7e-05,6.22314]
[1777051680082,35.06,77724.97,170.2,-0.061,7e-05,6.22038]
[1777051685872,35.06,77725.34,170.2,-0.06097,7e-05,6.21851]
[1777051690907,35.06,77725.13,170.2,-0.06099,7e-05,6.21973]
[1777051692065,35.06,77725.13,170.2,-0.06099,7e-05,6.21973]
[1777051693522,35.06,77734.98,170.2,-0.06033,7e-05,6.16831]
[1777051693928,35.06,77736.47,170.2,-0.06023,7e-05,6.16009]
[1777051694386,35.06,77736.47,170.2,-0.06023,7e-05,6.16009]
[1777051694935,35.06,77735.74,170.2,-0.06028,7e-05,6.16401]
[1777051699970,35.06,77730.31,170.2,-0.06064,7e-05,6.19271]
[1777051705637,35.06,77730.82,170.2,-0.06061,7e-05,6.19023]
[1777051711048,35.06,77726.84,170.2,-0.06084,7e-05,6.20698]
[1777051714437,35.06,77734.33,170.2,-0.06035,7e-05,6.16798]
[1777051714438,35.06,77734.33,170.2,-0.06035,7e-05,6.16798]
[1777051715191,35.06,77734.33,170.2,-0.06035,7e-05,6.16798]
[1777051716040,35.06,77738.92,170.2,-0.06004,7e-05,6.14362]
[1777051716082,35.06,77740.75,170.2,-0.05992,7e-05,6.13424]
[1777051721118,35.06,77741.14,170.2,-0.05987,7e-05,6.13026]
[1777051726153,35.05,77737.62,170.2,-0.06008,7e-05,6.14669]
[1777051731187,35.05,77736.67,170.2,-0.06012,7e-05,6.14966]
[1777051734932,35.04,77736.95,170.2,-0.06009,7e-05,6.14743]
[1777051735218,35.04,77736.97,170.2,-0.06008,7e-05,6.14656]
[1777051740254,35.05,77736.89,170.2,-0.06009,7e-05,6.14784]
[1777051745290,35.05,77737.66,170.2,-0.06005,7e-05,6.14472]
[1777051750324,35.05,77741.81,170.2,-0.05979,7e-05,6.12417]
[1777051755359,35.05,77737.06,170.2,-0.06012,7e-05,6.14995]
[1777051757167,35.05,77736.67,170.2,-0.06015,7e-05,6.15216]
[1777051762408,35.06,77730.51,170.2,-0.06057,7e-05,6.1853]
[1777051767443,35.06,77730.27,170.2,-0.06059,7e-05,6.18714]
[1777051772478,35.06,77730.9,170.2,-0.06052,7e-05,6.17986]
[1777051776506,35.06,77717.13,170.2,-0.06144,7e-05,6.25246]
[1777051781541,35.06,77716.07,170.2,-0.06151,7e-05,6.25796]
[1777051786579,35.06,77707.76,170.2,-0.06207,7e-05,6.30163]
[1777051791614,35.06,77704.94,170.2,-0.06226,7e-05,6.31609]
[1777051796650,35.06,77705.11,170.2,-0.06224,7e-05,6.31473]
[1777051801685,35.06,77706.56,170.2,-0.06213,7e-05,6.30666]
[1777051806721,35.05,77703.67,170.2,-0.06233,7e-05,6.32154]
[1777051811756,35.05,77703.85,170.2,-0.06231,7e-05,6.32006]
[1777051816791,35.05,77707.36,170.2,-0.06206,7e-05,6.3011]
[1777051821826,35.05,77708.6,170.2,-0.06198,7e-05,6.29418]
[1777051826862,35.05,77708.04,170.2,-0.06201,7e-05,6.29681]
[1777051832393,35.05,77707.95,170.2,-0.06201,7e-05,6.29701]
[1777051837940,35.05,77696.26,170.2,-0.06276,7e-05,6.35357]
[1777051841617,35.05,77703.93,170.2,-0.06223,7e-05,6.31246]
[1777051843613,35.04,77702.81,170.2,-0.06229,7e-05,6.31767]
[1777051843981,35.04,77702.29,170.2,-0.06232,7e-05,6.31977]
[1777051845880,35.04,77702.19,170.2,-0.06232,7e-05,6.31965]
[1777051846070,35.04,77702.19,170.2,-0.06232,7e-05,6.31965]
[1777051846567,35.04,77702.19,170.2,-0.06232,7e-05,6.31965]
[1777051846247,35.04,77693.13,170.2,-0.06294,7e-05,6.36773]
[1777051846884,35.04,77693.13,170.2,-0.06294,7e-05,6.36773]
[1777051846913,35.04,77693.13,170.2,-0.06294,7e-05,6.36773]
[1777051847060,35.04,77693.13,170.2,-0.06294,7e-05,6.36773]
[1777051847110,35.04,77695.16,170.2,-0.06279,7e-05,6.35629]
[1777051847777,35.04,77695.16,170.2,-0.06279,7e-05,6.35629]
[1777051848442,35.04,77708.06,170.2,-0.0619,7e-05,6.2868]
[1777051848732,35.04,77708.06,170.2,-0.0619,7e-05,6.2868]
[1777051848742,35.04,77708.06,170.2,-0.0619,7e-05,6.2868]
[1777051849021,35.04,77707.33,170.2,-0.06194,7e-05,6.29006]
[1777051849556,35.04,77707.33,170.2,-0.06194,7e-05,6.29006]
[1777051850028,35.04,77708.44,170.2,-0.06187,7e-05,6.28415]
[1777051855063,35.04,77698.61,170.2,-0.06253,7e-05,6.33596]
[1777051860290,35.03,77699.88,170.2,-0.06244,7e-05,6.32883]
[1777051866140,35.03,77704.49,170.2,-0.06212,7e-05,6.30393]
[1777051871336,35.03,77703.62,170.2,-0.06218,7e-05,6.30845]
[1777051877219,35.03,77694.01,170.2,-0.06282,7e-05,6.35881]
[1777051878227,35.03,77705.77,170.2,-0.06202,7e-05,6.29635]
[1777051880978,35.03,77712.29,170.2,-0.06158,7e-05,6.26197]
[1777051881248,35.03,77713.33,170.2,-0.06151,7e-05,6.25654]
[1777051883489,35.03,77713.55,170.2,-0.06149,7e-05,6.25488]
[1777051884269,35.03,77725.49,170.2,-0.06068,7e-05,6.19121]
[1777051888899,35.02,77727.09,170.2,-0.06055,7e-05,6.18128]
[1777051893860,35.02,77728.61,170.2,-0.06039,7e-05,6.16732]
[1777051899373,35.01,77732.34,170.2,-0.06011,7e-05,6.14522]
[1777051904409,35.01,77734.23,170.2,-0.05997,7e-05,6.13364]
[1777051909445,35.01,77740.83,170.2,-0.05951,7e-05,6.09767]
[1777051914480,35.0,77728.09,170.2,-0.06034,7e-05,6.16251]
[1777051917501,35.0,77712.08,170.2,-0.06139,7e-05,6.24525]
[1777051918014,35.0,77712.08,170.2,-0.06139,7e-05,6.24525]
[1777051918508,35.0,77710.51,170.2,-0.06149,7e-05,6.25298]
[1777051918776,35.0,77710.51,170.2,-0.06149,7e-05,6.25298]
[1777051919515,35.0,77709.74,170.2,-0.06153,7e-05,6.25648]
[1777051919999,35.0,77709.74,170.2,-0.06153,7e-05,6.25648]
[1777051922053,34.99,77710.12,170.2,-0.06149,7e-05,6.25336]
[1777051922754,34.99,77709.86,170.2,-0.0615,7e-05,6.25418]
[1777051926180,34.99,77710.86,170.2,-0.06142,7e-05,6.24726]
[1777051931601,34.98,77708.53,170.2,-0.06153,7e-05,6.25625]
[1777051936635,34.97,77709.35,170.2,-0.06144,7e-05,6.24925]
[1777051939656,34.97,77720.0,170.2,-0.06071,7e-05,6.19167]
[1777051944692,34.97,77720.86,170.2,-0.06062,7e-05,6.18496]
[1777051949726,34.96,77721.27,170.2,-0.06057,7e-05,6.18064]
[1777051955530,34.96,77715.36,170.2,-0.0609,7e-05,6.20526]
[1777051961018,34.95,77712.18,170.2,-0.06108,7e-05,6.21907]
[1777051961324,34.95,77709.56,170.2,-0.06124,7e-05,6.23185]
[1777051964231,34.95,77699.05,170.2,-0.06195,7e-05,6.28725]
[1777051966163,34.95,77693.59,170.2,-0.06232,7e-05,6.31621]
[1777051966731,34.95,77689.92,170.2,-0.06257,7e-05,6.33548]
[1777051968472,34.95,77686.82,170.2,-0.06278,7e-05,6.35199]
[1777051972087,34.94,77676.33,170.2,-0.06349,7e-05,6.40729]
[1777051973574,34.94,77654.67,170.2,-0.065,7e-05,6.52304]
[1777051978946,34.94,77647.5,170.2,-0.06547,7e-05,6.55955]
[1777051983981,34.93,77648.29,170.2,-0.06539,7e-05,6.55285]
[1777051989019,34.93,77646.3,170.2,-0.0655,7e-05,6.56129]
[1777051994294,34.92,77636.64,170.2,-0.06616,7e-05,6.61142]
[1777051996455,34.92,77626.89,170.2,-0.06685,7e-05,6.66416]
[1777051996460,34.92,77626.89,170.2,-0.06685,7e-05,6.66416]
[1777051996545,34.92,77626.06,170.2,-0.06689,7e-05,6.66746]
[1777052000570,34.91,77623.6,170.2,-0.06707,7e-05,6.68058]
[1777052000591,34.91,77624.26,170.2,-0.06701,7e-05,6.67659]
[1777052001806,34.91,77624.26,170.2,-0.06701,7e-05,6.67659]
[1777052002385,34.91,77623.54,170.2,-0.06706,7e-05,6.6799]
[1777052002520,34.91,77596.96,170.2,-0.069,7e-05,6.82664]
[1777052002754,34.91,77596.96,170.2,-0.069,7e-05,6.82664]
[1777052003021,34.91,77596.96,170.2,-0.069,7e-05,6.82664]
[1777052003193,34.91,77596.96,170.2,-0.069,7e-05,6.82664]
[1777052003288,34.91,77576.16,170.2,-0.07054,8e-05,6.94178]
[1777052003834,34.91,77576.16,170.2,-0.07054,8e-05,6.94178]
[1777052003841,34.91,77576.16,170.2,-0.07054,8e-05,6.94178]
[1777052004304,34.91,77584.89,170.2,-0.06988,7e-05,6.89254]
[1777052004902,34.91,77584.89,170.2,-0.06988,7e-05,6.89254]
[1777052005635,34.91,77583.41,170.2,-0.06998,7e-05,6.90016]
[1777052005864,34.91,77583.41,170.2,-0.06998,7e-05,6.90016]
[1777052009873,34.9,77585.01,170.2,-0.06984,7e-05,6.88911]
[1777052015207,34.9,77581.35,170.2,-0.07003,7e-05,6.90218]
[1777052020241,34.89,77588.6,170.2,-0.06945,7e-05,6.85852]
[1777052025278,34.88,77583.12,170.2,-0.06982,7e-05,6.8866]
[1777052028307,34.88,77580.75,170.2,-0.06999,7e-05,6.89876]
[1777052031704,34.87,77566.45,170.2,-0.07103,8e-05,6.97666]
[1777052031951,34.87,77566.45,170.2,-0.07103,8e-05,6.97666]
[1777052032509,34.87,77566.45,170.2,-0.07103,8e-05,6.97666]
[1777052032719,34.87,77566.45,170.2,-0.07103,8e-05,6.97666]
[1777052032944,34.87,77548.48,170.2,-0.07241,8e-05,7.07816]
[1777052033168,34.87,77548.48,170.2,-0.07241,8e-05,7.07816]
[1777052033545,34.87,77548.48,170.2,-0.07241,8e-05,7.07816]
[1777052034788,34.87,77560.09,170.2,-0.0715,8e-05,7.01108]
[1777052036021,34.87,77559.89,170.2,-0.07151,8e-05,7.01191]
[1777052037069,34.87,77564.0,170.2,-0.07119,8e-05,6.98845]
[1777052037708,34.87,77564.0,170.2,-0.07119,8e-05,6.98845]
[1777052037722,34.87,77564.74,170.2,-0.07113,8e-05,6.98402]
[1777052038404,34.87,77549.81,170.2,-0.07227,8e-05,7.06768]
[1777052039423,34.87,77549.81,170.2,-0.07227,8e-05,7.06768]
[1777052043440,34.86,77561.92,170.2,-0.07129,8e-05,6.99531]
[1777052048475,34.85,77568.23,170.2,-0.07077,8e-05,6.95674]
[1777052051293,34.85,77568.45,170.2,-0.07074,8e-05,6.95433]
[1777052051580,34.85,77568.45,170.2,-0.07074,8e-05,6.95433]
[1777052052354,34.85,77572.63,170.2,-0.07041,8e-05,6.93028]
[1777052052503,34.85,77558.15,170.2,-0.0715,8e-05,7.01124]
[1777052053709,34.84,77546.95,170.2,-0.07235,8e-05,7.07396]
[1777052056550,34.84,77537.15,170.2,-0.07308,8e-05,7.12739]
[1777052057071,34.84,77537.15,170.2,-0.07308,8e-05,7.12739]
[1777052057538,34.84,77529.56,170.2,-0.07367,8e-05,7.17038]
[1777052057869,34.84,77529.56,170.2,-0.07367,8e-05,7.17038]
[1777052058336,34.84,77529.56,170.2,-0.07367,8e-05,7.17038]
[1777052058344,34.84,77529.56,170.2,-0.07367,8e-05,7.17038]
[1777052058545,34.84,77519.12,170.2,-0.07448,8e-05,7.22978]
[1777052058974,34.84,77519.12,170.2,-0.07448,8e-05,7.22978]
[1777052064587,34.84,77512.72,170.2,-0.07498,8e-05,7.26601]
[1777052068658,34.84,77514.54,170.2,-0.07483,8e-05,7.25517]
[1777052068674,34.83,77518.9,170.2,-0.07448,8e-05,7.23002]
[1777052070737,34.82,77517.83,170.2,-0.0745,8e-05,7.23125]
[1777052070745,34.82,77517.83,170.2,-0.0745,8e-05,7.23125]
[1777052071638,34.81,77518.88,170.2,-0.07431,8e-05,7.21547]
[1777052076673,34.81,77518.62,170.2,-0.07432,8e-05,7.21671]
[1777052081707,34.81,77519.75,170.2,-0.07423,8e-05,7.2101]
[1777052086757,34.81,77519.9,170.2,-0.07422,8e-05,7.20909]
[1777052090626,34.81,77520.65,170.2,-0.07416,8e-05,7.2047]
[1777052090672,34.81,77520.65,170.2,-0.07416,8e-05,7.2047]
[1777052090771,34.81,77526.94,170.2,-0.07367,8e-05,7.16865]
[1777052091386,34.81,77526.94,170.2,-0.07367,8e-05,7.16865]
[1777052091778,34.81,77535.65,170.2,-0.07298,8e-05,7.11852]
[1777052092206,34.81,77535.65,170.2,-0.07298,8e-05,7.11852]
[1777052092811,34.81,77535.65,170.2,-0.07298,8e-05,7.11852]
[1777052092897,34.81,77536.22,170.2,-0.07294,8e-05,7.11515]
[1777052094341,34.81,77533.52,170.2,-0.07315,8e-05,7.13043]
[1777052099834,34.81,77524.27,170.2,-0.07387,8e-05,7.18348]
[1777052104869,34.81,77523.83,170.2,-0.07391,8e-05,7.1862]
[1777052105875,34.81,77535.75,170.2,-0.07298,8e-05,7.11816]
[1777052108457,34.81,77535.17,170.2,-0.07303,8e-05,7.12163]
[1777052108511,34.81,77535.17,170.2,-0.07303,8e-05,7.12163]
[1777052108793,34.81,77535.17,170.2,-0.07303,8e-05,7.12163]
[1777052108832,34.81,77536.4,170.2,-0.07293,8e-05,7.11497]
[1777052108897,34.81,77547.37,170.2,-0.07209,8e-05,7.05261]
[1777052110008,34.81,77547.37,170.2,-0.07209,8e-05,7.05261]
[1777052111146,34.81,77553.0,170.2,-0.07165,8e-05,7.02057]
[1777052111222,34.81,77557.03,170.2,-0.07134,8e-05,6.99744]
[1777052115946,34.8,77567.03,170.2,-0.07055,8e-05,6.93846]
[1777052118152,34.8,77568.08,170.2,-0.07046,8e-05,6.93163]
[1777052124448,34.8,77568.5,170.2,-0.07039,8e-05,6.92699]
[1777052125221,34.79,77569.96,170.2,-0.07027,8e-05,6.9179]
[1777052125229,34.79,77582.45,170.2,-0.06934,7e-05,6.84796]
[1777052128073,34.79,77590.13,170.2,-0.06876,7e-05,6.80456]
[1777052128482,34.79,77590.13,170.2,-0.06876,7e-05,6.80456]
[1777052129915,34.79,77576.84,170.2,-0.06974,7e-05,6.87816]
[1777052134138,34.79,77570.74,170.2,-0.07013,8e-05,6.906]
[1777052136086,34.78,77586.95,170.2,-0.06891,7e-05,6.81418]
[1777052140194,34.78,77587.82,170.2,-0.06883,7e-05,6.80849]
[1777052145591,34.78,77588.57,170.2,-0.06876,7e-05,6.80295]
[1777052150597,34.78,77581.44,170.2,-0.06927,7e-05,6.84125]
[1777052151200,34.77,77580.42,170.2,-0.06934,7e-05,6.84627]
[1777052157234,34.77,77570.06,170.2,-0.07008,8e-05,6.9021]
[1777052158303,34.77,77570.06,170.2,-0.07008,8e-05,6.9021]
[1777052164284,34.76,77571.01,170.2,-0.06997,8e-05,6.89372]
[1777052165181,34.76,77571.01,170.2,-0.06997,8e-05,6.89372]
[1777052170313,34.76,77568.52,170.2,-0.07013,8e-05,6.90564]
[1777052175362,34.75,77579.56,170.2,-0.06928,7e-05,6.84163]
[1777052180397,34.75,77581.69,170.2,-0.0691,7e-05,6.82812]
[1777052185432,34.74,77580.05,170.2,-0.0692,7e-05,6.83571]
[1777052190467,34.74,77570.97,170.2,-0.06985,8e-05,6.88476]
[1777052195502,34.73,77572.68,170.2,-0.06965,7e-05,6.86809]
[1777052200537,34.73,77578.18,170.2,-0.06922,7e-05,6.83546]
[1777052205572,34.73,77580.13,170.2,-0.06905,7e-05,6.8229]
[1777052207586,34.73,77589.88,170.2,-0.06832,7e-05,6.76798]
[1777052207943,34.73,77589.88,170.2,-0.06832,7e-05,6.76798]
[1777052209164,34.72,77591.44,170.2,-0.0682,7e-05,6.7591]
[1777052212620,34.72,77611.49,170.2,-0.06672,7e-05,6.6475]
[1777052217510,34.72,77616.03,170.2,-0.0664,7e-05,6.62261]
[1777052223890,34.72,77613.99,170.2,-0.06655,7e-05,6.63404]
[1777052229740,34.73,77623.13,170.2,-0.0659,7e-05,6.58457]
[1777052231754,34.73,77612.26,170.2,-0.06668,7e-05,6.64447]
[1777052236789,34.73,77613.67,170.2,-0.06659,7e-05,6.63697]
[1777052241958,34.73,77613.47,170.2,-0.0666,7e-05,6.63832]
[1777052247866,34.73,77615.66,170.2,-0.06646,7e-05,6.62709]
[1777052252901,34.73,77612.53,170.2,-0.06665,7e-05,6.64011]
[1777052253151,34.73,77612.53,170.2,-0.06665,7e-05,6.64011]
[1777052253801,34.73,77612.53,170.2,-0.06665,7e-05,6.64011]
[1777052253937,34.73,77601.57,170.2,-0.06745,7e-05,6.70065]
[1777052258967,34.73,77592.08,170.2,-0.06814,7e-05,6.75284]
[1777052264005,34.73,77592.21,170.2,-0.06812,7e-05,6.75152]
[1777052264022,34.73,77592.21,170.2,-0.06812,7e-05,6.75152]
[1777052270044,34.73,77591.59,170.2,-0.06816,7e-05,6.75422]
[1777052274072,34.72,77581.65,170.2,-0.06888,7e-05,6.80899]
[1777052279107,34.72,77573.77,170.2,-0.06946,7e-05,6.85174]
[1777052283060,34.72,77569.67,170.2,-0.06975,8e-05,6.87377]
[1777052288171,34.72,77576.82,170.2,-0.06919,7e-05,6.83187]
[1777052293206,34.71,77569.05,170.2,-0.06975,8e-05,6.87389]
[1777052298064,34.71,77577.07,170.2,-0.06913,7e-05,6.82761]
[1777052300105,34.71,77578.3,170.2,-0.06904,7e-05,6.82018]
[1777052305336,34.7,77577.94,170.2,-0.06904,7e-05,6.82072]
[1777052306185,34.7,77577.94,170.2,-0.06904,7e-05,6.82072]
[1777052311378,34.7,77570.02,170.2,-0.06957,8e-05,6.85847]
[1777052312788,34.7,77570.02,170.2,-0.06957,8e-05,6.85847]
[1777052313601,34.7,77555.56,170.2,-0.07065,8e-05,6.93908]
[1777052319580,34.69,77551.62,170.2,-0.07092,8e-05,6.95886]
[1777052325477,34.68,77550.15,170.2,-0.07098,8e-05,6.96363]
[1777052328681,34.68,77557.66,170.2,-0.0704,8e-05,6.92021]
[1777052334540,34.67,77562.06,170.2,-0.07003,8e-05,6.89261]
[1777052335183,34.67,77562.06,170.2,-0.07003,8e-05,6.89261]
[1777052341074,34.67,77559.18,170.2,-0.07022,8e-05,6.90681]
[1777052341085,34.67,77559.18,170.2,-0.07022,8e-05,6.90681]
[1777052346624,34.66,77567.95,170.2,-0.06953,8e-05,6.85509]
[1777052351659,34.66,77564.52,170.2,-0.06976,8e-05,6.87234]
[1777052352149,34.66,77564.52,170.2,-0.06976,8e-05,6.87234]
[1777052354680,34.66,77574.53,170.2,-0.06899,7e-05,6.81522]
[1777052359715,34.65,77576.75,170.2,-0.06881,7e-05,6.8015]
[1777052364750,34.65,77572.83,170.2,-0.06909,7e-05,6.82223]
[1777052369785,34.65,77570.5,170.2,-0.06924,7e-05,6.83378]
[1777052372710,34.65,77571.21,170.2,-0.06914,7e-05,6.82451]
[1777052372986,34.65,77571.21,170.2,-0.06914,7e-05,6.82451]
[1777052379101,34.64,77574.08,170.2,-0.0689,7e-05,6.80649]
[1777052383883,34.64,77562.63,170.2,-0.06974,8e-05,6.86917]
[1777052384181,34.64,77562.63,170.2,-0.06974,8e-05,6.86917]
[1777052389938,34.63,77554.38,170.2,-0.07033,8e-05,6.91365]
[1777052390039,34.63,77541.9,170.2,-0.07128,8e-05,6.98385]
[1777052395968,34.62,77539.92,170.2,-0.07139,8e-05,6.99181]
[1777052401004,34.62,77546.52,170.2,-0.07085,8e-05,6.9518]
[1777052406037,34.61,77548.76,170.2,-0.07065,8e-05,6.93694]
[1777052411073,34.61,77548.12,170.2,-0.07067,8e-05,6.93845]
[1777052416108,34.6,77544.11,170.2,-0.07095,8e-05,6.95892]
[1777052421143,34.6,77548.74,170.2,-0.07056,8e-05,6.93049]
[1777052426179,34.59,77557.43,170.2,-0.06988,8e-05,6.87965]
[1777052429131,34.59,77560.36,170.2,-0.06965,8e-05,6.86254]
[1777052432304,34.59,77561.72,170.2,-0.06949,8e-05,6.84905]
[1777052442291,34.58,77564.71,170.2,-0.06923,8e-05,6.82967]
[1777052443241,34.58,77564.71,170.2,-0.06923,8e-05,6.82967]
[1777052446319,34.58,77576.52,170.2,-0.06834,7e-05,6.7626]
[1777052451354,34.58,77575.53,170.2,-0.0684,7e-05,6.76731]
[1777052456390,34.58,77581.48,170.2,-0.06795,7e-05,6.73324]
[1777052461425,34.58,77583.07,170.2,-0.06782,7e-05,6.72369]
[1777052466460,34.57,77586.07,170.2,-0.0676,7e-05,6.70643]
[1777052471495,34.57,77580.2,170.2,-0.06802,7e-05,6.73831]
[1777052476532,34.57,77595.12,170.2,-0.06691,7e-05,6.65463]
[1777052477758,34.57,77595.12,170.2,-0.06691,7e-05,6.65463]
[1777052483272,34.57,77598.77,170.2,-0.06664,7e-05,6.63428]
[1777052483940,34.57,77598.8,170.2,-0.06664,7e-05,6.63408]
[1777052489623,34.57,77601.69,170.2,-0.06643,7e-05,6.61813]
[1777052494661,34.57,77607.73,170.2,-0.06595,7e-05,6.58032]
[1777052499696,34.57,77606.83,170.2,-0.06602,7e-05,6.58565]
[1777052503737,34.57,77599.65,170.2,-0.06654,7e-05,6.62541]
[1777052504826,34.57,77600.48,170.2,-0.06648,7e-05,6.62084]
[1777052510100,34.57,77597.3,170.2,-0.06672,7e-05,6.63847]
[1777052512855,34.57,77592.41,170.2,-0.06707,7e-05,6.66547]
[1777052515880,34.57,77591.98,170.2,-0.0671,7e-05,6.66758]
[1777052521851,34.57,77590.69,170.2,-0.06719,7e-05,6.67423]
[1777052526887,34.57,77583.21,170.2,-0.06773,7e-05,6.71529]
[1777052531922,34.57,77585.09,170.2,-0.06759,7e-05,6.70413]
[1777052532338,34.57,77585.09,170.2,-0.06759,7e-05,6.70413]
[1777052537964,34.57,77592.93,170.2,-0.067,7e-05,6.66023]
[1777052543003,34.57,77594.3,170.2,-0.0669,7e-05,6.65235]
[1777052548038,34.57,77594.33,170.2,-0.0669,7e-05,6.65195]
[1777052553073,34.56,77599.08,170.2,-0.0665,7e-05,6.62084]
[1777052554175,34.56,77599.08,170.2,-0.0665,7e-05,6.62084]
[1777052560122,34.57,77602.19,170.2,-0.06628,7e-05,6.60392]
[1777052563913,34.57,77611.68,170.2,-0.0656,7e-05,6.55193]
[1777052564703,34.57,77615.85,170.2,-0.0653,7e-05,6.52918]
[1777052565384,34.57,77615.91,170.2,-0.0653,7e-05,6.52901]
[1777052565521,34.57,77615.91,170.2,-0.0653,7e-05,6.52901]
[1777052565573,34.57,77615.91,170.2,-0.0653,7e-05,6.52901]
[1777052565732,34.57,77615.91,170.2,-0.0653,7e-05,6.52901]
[1777052566586,34.57,77623.47,170.2,-0.06476,7e-05,6.48782]
[1777052567171,34.57,77628.35,170.2,-0.06441,7e-05,6.46097]
[1777052570528,34.56,77621.0,170.2,-0.06492,7e-05,6.50041]
[1777052570539,34.56,77621.0,170.2,-0.06492,7e-05,6.50041]
[1777052571199,34.57,77617.86,170.2,-0.06515,7e-05,6.51782]
[1777052575984,34.57,77615.0,170.2,-0.06537,7e-05,6.53426]
[1777052576872,34.57,77615.02,170.2,-0.06537,7e-05,6.53434]
[1777052582276,34.57,77614.97,170.2,-0.06539,7e-05,6.53585]
[1777052583053,34.57,77614.97,170.2,-0.06539,7e-05,6.53585]
[1777052585972,34.57,77630.78,170.2,-0.06427,7e-05,6.45033]
[1777052586655,34.57,77630.75,170.2,-0.06428,7e-05,6.45085]
[1777052586676,34.57,77630.75,170.2,-0.06428,7e-05,6.45085]
[1777052591120,34.58,77630.8,170.2,-0.06429,7e-05,6.45198]
[1777052596374,34.58,77634.67,170.2,-0.06405,7e-05,6.43321]
[1777052600073,34.58,77636.1,170.2,-0.06396,7e-05,6.42656]
[1777052605436,34.59,77628.18,170.2,-0.06455,7e-05,6.47168]
[1777052610472,34.59,77627.63,170.2,-0.06461,7e-05,6.4762]
[1777052612684,34.59,77627.45,170.2,-0.06459,7e-05,6.47318]
[1777052616958,34.6,77620.66,170.2,-0.06508,7e-05,6.51107]
[1777052617296,34.6,77620.66,170.2,-0.06508,7e-05,6.51107]
[1777052620282,34.6,77611.81,170.2,-0.06573,7e-05,6.56028]
[1777052624414,34.6,77611.8,170.2,-0.06573,7e-05,6.56103]
[1777052629206,34.6,77612.15,170.2,-0.06572,7e-05,6.55996]
[1777052631044,34.6,77612.15,170.2,-0.06573,7e-05,6.5603]
[1777052631045,34.6,77612.15,170.2,-0.06573,7e-05,6.5603]
[1777052634757,34.6,77623.62,170.2,-0.06491,7e-05,6.49845]
[1777052634961,34.61,77623.64,170.2,-0.06491,7e-05,6.49841]
[1777052636813,34.61,77620.29,170.2,-0.06515,7e-05,6.51672]
[1777052636912,34.6,77620.26,170.2,-0.06515,7e-05,6.51666]
[1777052640072,34.6,77620.42,170.2,-0.06514,7e-05,6.51581]
[1777052645718,34.61,77620.86,170.2,-0.06513,7e-05,6.51519]
[1777052650752,34.61,77620.16,170.2,-0.0652,7e-05,6.52029]
[1777052655787,34.61,77629.58,170.2,-0.06455,7e-05,6.47023]
[1777052660823,34.62,77626.67,170.2,-0.06477,7e-05,6.4877]
[1777052666050,34.62,77622.12,170.2,-0.06511,7e-05,6.51371]
[1777052666413,34.62,77622.12,170.2,-0.06511,7e-05,6.51371]
[1777052666983,34.62,77622.26,170.2,-0.06511,7e-05,6.51346]
[1777052672907,34.63,77619.27,170.2,-0.0653,7e-05,6.52658]
[1777052676507,34.63,77623.93,170.2,-0.06498,7e-05,6.50183]
[1777052682156,34.63,77624.98,170.2,-0.06492,7e-05,6.4975]
[1777052688015,34.64,77625.19,170.2,-0.06493,7e-05,6.49857]
[1777052694055,34.64,77622.37,170.2,-0.06515,7e-05,6.51553]
[1777052702113,34.64,77622.06,170.2,-0.0652,7e-05,6.51911]
[1777052704176,34.64,77621.73,170.2,-0.06523,7e-05,6.52115]
[1777052707232,34.65,77615.85,170.2,-0.06566,7e-05,6.55394]
[1777052707444,34.65,77615.85,170.2,-0.06566,7e-05,6.55394]
[1777052708101,34.65,77621.83,170.2,-0.06523,7e-05,6.52139]
[1777052709126,34.65,77628.7,170.2,-0.06474,7e-05,6.48413]
[1777052709403,34.65,77633.37,170.2,-0.06442,7e-05,6.45901]
[1777052712476,34.65,77640.8,170.2,-0.06389,7e-05,6.41847]
[1777052713357,34.65,77664.45,170.2,-0.06224,7e-05,6.29096]
[1777052714656,34.65,77670.36,170.2,-0.06183,7e-05,6.25949]
[1777052720246,34.65,77655.64,170.2,-0.06286,7e-05,6.33897]
[1777052725281,34.65,77657.21,170.2,-0.06275,7e-05,6.33062]
[1777052730318,34.65,77655.16,170.2,-0.06289,7e-05,6.34162]
[1777052735354,34.65,77650.25,170.2,-0.06319,7e-05,6.36347]
[1777052740389,34.65,77644.68,170.2,-0.06358,7e-05,6.39334]
[1777052742184,34.65,77635.94,170.2,-0.0642,7e-05,6.44061]
[1777052742192,34.65,77635.94,170.2,-0.0642,7e-05,6.44061]
[1777052742402,34.65,77631.12,170.2,-0.06453,7e-05,6.46666]
[1777052747438,34.65,77630.57,170.2,-0.06459,7e-05,6.47105]
[1777052751340,34.65,77629.91,170.2,-0.06465,7e-05,6.47548]
[1777052752509,34.65,77629.15,170.2,-0.06471,7e-05,6.4799]
[1777052753481,34.65,77630.26,170.2,-0.06463,7e-05,6.47393]
[1777052758516,34.65,77628.32,170.2,-0.06475,7e-05,6.48353]
[1777052763554,34.65,77628.62,170.2,-0.06472,7e-05,6.48093]
[1777052768588,34.65,77628.41,170.2,-0.06472,7e-05,6.48112]
[1777052773623,34.65,77628.78,170.2,-0.06469,7e-05,6.47818]
[1777052778659,34.64,77627.57,170.2,-0.06476,7e-05,6.48383]
[1777052783521,34.64,77627.12,170.2,-0.06478,7e-05,6.48572]
[1777052783576,34.64,77627.12,170.2,-0.06478,7e-05,6.48572]
[1777052783572,34.64,77622.41,170.2,-0.06511,7e-05,6.51099]
[1777052785708,34.64,77611.22,170.2,-0.06592,7e-05,6.57265]
[1777052789695,34.64,77612.98,170.2,-0.0658,7e-05,6.56344]
[1777052790425,34.64,77612.98,170.2,-0.0658,7e-05,6.56344]
[1777052793024,34.64,77613.05,170.2,-0.06576,7e-05,6.55891]
[1777052793785,34.64,77613.33,170.2,-0.06575,7e-05,6.55769]
[1777052799806,34.65,77612.52,170.2,-0.06582,7e-05,6.56312]
[1777052804840,34.65,77608.28,170.2,-0.06613,7e-05,6.58705]
[1777052809876,34.65,77606.85,170.2,-0.06624,7e-05,6.59552]
[1777052810776,34.65,77606.85,170.2,-0.06624,7e-05,6.59552]
[1777052811101,34.65,77606.85,170.2,-0.06624,7e-05,6.59552]
[1777052817933,34.65,77601.6,170.2,-0.06663,7e-05,6.625]
[1777052822968,34.65,77592.48,170.2,-0.0673,7e-05,6.67563]
[1777052828007,34.65,77589.13,170.2,-0.06754,7e-05,6.69401]
[1777052833038,34.65,77590.54,170.2,-0.06744,7e-05,6.68592]
[1777052833650,34.65,77590.54,170.2,-0.06744,7e-05,6.68592]
[1777052842100,34.65,77590.07,170.2,-0.06747,7e-05,6.68814]
[1777052847136,34.65,77589.0,170.2,-0.06754,7e-05,6.69379]
[1777052852171,34.65,77586.78,170.2,-0.06766,7e-05,6.70107]
[1777052855750,34.65,77580.31,170.2,-0.06813,7e-05,6.73675]
[1777052860825,34.65,77582.08,170.2,-0.06799,7e-05,6.72636]
[1777052864013,34.65,77582.44,170.2,-0.06796,7e-05,6.72416]
[1777052865579,34.65,77582.25,170.2,-0.06798,7e-05,6.72503]
[1777052869290,34.64,77596.68,170.2,-0.06691,7e-05,6.64457]
[1777052870851,34.64,77604.24,170.2,-0.06636,7e-05,6.60291]
[1777052876338,34.65,77604.37,170.2,-0.06636,7e-05,6.60281]
[1777052881442,34.65,77607.42,170.2,-0.06614,7e-05,6.58639]
[1777052881574,34.65,77607.42,170.2,-0.06614,7e-05,6.58639]
[1777052883839,34.65,77612.06,170.2,-0.06581,7e-05,6.56127]
[1777052884672,34.65,77612.06,170.2,-0.06581,7e-05,6.56127]
[1777052885402,34.65,77612.49,170.2,-0.06578,7e-05,6.55873]
[1777052888784,34.65,77612.7,170.2,-0.06575,7e-05,6.55693]
[1777052889431,34.64,77649.04,170.2,-0.06317,7e-05,6.35901]
[1777052894701,34.64,77654.48,170.2,-0.06279,7e-05,6.32949]
[1777052896124,34.64,77654.48,170.2,-0.06279,7e-05,6.32954]
[1777052899501,34.64,77666.33,170.2,-0.06197,7e-05,6.26609]
[1777052904536,34.65,77661.62,170.2,-0.0623,7e-05,6.29172]
[1777052909571,34.65,77656.72,170.2,-0.06264,7e-05,6.31814]
[1777052914606,34.65,77653.2,170.2,-0.06285,7e-05,6.33251]
[1777052919641,34.65,77656.3,170.2,-0.06263,7e-05,6.31578]
[1777052924676,34.65,77656.78,170.2,-0.0626,7e-05,6.31325]
[1777052929711,34.65,77654.27,170.2,-0.06277,7e-05,6.32677]
[1777052934746,34.65,77654.03,170.2,-0.06279,7e-05,6.32803]
[1777052939781,34.65,77654.73,170.2,-0.06274,7e-05,6.32428]
[1777052944816,34.65,77657.48,170.2,-0.06255,7e-05,6.30954]
[1777052949851,34.65,77657.19,170.2,-0.06257,7e-05,6.31117]
[1777052954886,34.65,77657.22,170.2,-0.06257,7e-05,6.31106]
[1777052959921,34.65,77656.51,170.2,-0.06262,7e-05,6.31489]
[1777052964956,34.65,77649.62,170.2,-0.0631,7e-05,6.35193]
[1777052970998,34.65,77647.92,170.2,-0.06322,7e-05,6.36081]
[1777052976033,34.64,77645.29,170.2,-0.06335,7e-05,6.37015]
[1777052981067,34.64,77639.78,170.2,-0.06374,7e-05,6.39953]
[1777052986103,34.64,77639.99,170.2,-0.06372,7e-05,6.39797]
[1777052991138,34.64,77633.59,170.2,-0.06416,7e-05,6.43211]
[1777052998187,34.64,77632.12,170.2,-0.06425,7e-05,6.43904]
[1777053003222,34.64,77632.14,170.2,-0.06424,7e-05,6.43821]
[1777053004768,34.64,77632.14,170.2,-0.06424,7e-05,6.43821]
[1777053007258,34.64,77635.08,170.2,-0.06403,7e-05,6.42171]
[1777053008270,34.64,77644.17,170.2,-0.06338,7e-05,6.37241]
[1777053008483,34.64,77659.05,170.2,-0.06235,7e-05,6.29233]
[1777053010560,34.64,77665.03,170.2,-0.06194,7e-05,6.26041]
[1777053016317,34.64,77665.5,170.2,-0.06192,7e-05,6.2587]
[1777053019338,34.64,77680.9,170.2,-0.06087,7e-05,6.17711]
[1777053020949,34.64,77681.04,170.2,-0.06086,7e-05,6.17654]
[1777053020968,34.64,77681.04,170.2,-0.06086,7e-05,6.17654]
[1777053021563,34.64,77681.04,170.2,-0.06086,7e-05,6.17654]
[1777053021593,34.64,77681.04,170.2,-0.06086,7e-05,6.17654]
[1777053021661,34.64,77694.05,170.2,-0.05999,7e-05,6.10802]
[1777053024377,34.64,77704.34,170.2,-0.05929,7e-05,6.05339]
[1777053026312,34.64,77707.8,170.2,-0.05906,7e-05,6.03516]
[1777053026473,34.64,77707.8,170.2,-0.05906,7e-05,6.03516]
[1777053032107,34.64,77712.38,170.2,-0.05872,7e-05,6.00642]
[1777053036586,34.64,77697.32,170.2,-0.05971,7e-05,6.08501]
[1777053037730,34.64,77697.32,170.2,-0.05971,7e-05,6.08501]
[1777053037828,34.64,77693.71,170.2,-0.05995,7e-05,6.10373]
[1777053042871,34.64,77689.79,170.2,-0.06022,7e-05,6.12468]
[1777053048545,34.64,77685.6,170.2,-0.0605,7e-05,6.1469]
[1777053053580,34.64,77683.12,170.2,-0.06067,7e-05,6.15995]
[1777053057852,34.64,77683.15,170.2,-0.06067,7e-05,6.15977]
[1777053063740,34.64,77683.02,170.2,-0.06068,7e-05,6.1613]
[1777053072720,34.64,77683.09,170.2,-0.06071,7e-05,6.16325]
[1777053077756,34.65,77695.09,170.2,-0.05992,7e-05,6.10102]
[1777053079393,34.65,77696.71,170.2,-0.05981,7e-05,6.09281]
[1777053084664,34.65,77698.71,170.2,-0.0597,7e-05,6.08396]
[1777053089840,34.66,77698.2,170.2,-0.05976,7e-05,6.08864]
[1777053094875,34.66,77696.3,170.2,-0.05986,7e-05,6.09571]
[1777053099910,34.66,77692.41,170.2,-0.06014,7e-05,6.11763]
[1777053104945,34.67,77695.42,170.2,-0.05996,7e-05,6.10319]
[1777053109980,34.67,77699.0,170.2,-0.05974,7e-05,6.08601]
[1777053115015,34.67,77694.67,170.2,-0.06005,7e-05,6.11034]
[1777053120051,34.68,77688.54,170.2,-0.06048,7e-05,6.14409]
[1777053125085,34.68,77689.29,170.2,-0.06044,7e-05,6.14139]
[1777053130120,34.68,77689.9,170.2,-0.06042,7e-05,6.13947]
[1777053135155,34.69,77686.5,170.2,-0.06066,7e-05,6.15864]
[1777053138694,34.69,77688.01,170.2,-0.06057,7e-05,6.15113]
[1777053145225,34.69,77697.3,170.2,-0.05995,7e-05,6.1029]
[1777053150321,34.69,77697.81,170.2,-0.05992,7e-05,6.10045]
[1777053154399,34.69,77705.03,170.2,-0.0594,7e-05,6.05838]
[1777053154428,34.69,77705.32,170.2,-0.05939,7e-05,6.057]
[1777053158281,34.69,77705.86,170.2,-0.05935,7e-05,6.05376]
[1777053158316,34.69,77707.53,170.2,-0.05923,7e-05,6.04489]
[1777053160286,34.69,77708.13,170.2,-0.0592,7e-05,6.0419]
[1777053160330,34.69,77711.62,170.2,-0.05897,7e-05,6.02383]
[1777053164780,34.69,77718.47,170.2,-0.05851,7e-05,5.98797]
[1777053170399,34.69,77717.6,170.2,-0.05857,7e-05,5.99219]
[1777053175434,34.69,77716.5,170.2,-0.05864,7e-05,5.99773]
[1777053177563,34.69,77716.49,170.2,-0.05864,7e-05,5.99775]
[1777053177664,34.69,77715.63,170.2,-0.05869,7e-05,6.00218]
[1777053178912,34.69,77715.63,170.2,-0.05869,7e-05,6.00218]
[1777053179464,34.69,77713.93,170.2,-0.05881,7e-05,6.01151]
[1777053184499,34.69,77714.1,170.2,-0.0588,7e-05,6.01035]
[1777053186943,34.69,77715.0,170.2,-0.05874,7e-05,6.00561]
[1777053186952,34.69,77715.0,170.2,-0.05874,7e-05,6.00561]
[1777053188603,34.69,77707.24,170.2,-0.05925,7e-05,6.04602]
[1777053189534,34.69,77720.09,170.2,-0.0584,7e-05,5.97881]
[1777053194569,34.69,77727.08,170.2,-0.05794,7e-05,5.94276]
[1777053199604,34.69,77727.84,170.2,-0.0579,7e-05,5.93917]
[1777053201434,34.69,77727.38,170.2,-0.05793,7e-05,5.94163]
[1777053206653,34.69,77727.27,170.2,-0.05794,7e-05,5.94268]
[1777053211687,34.69,77727.04,170.2,-0.05792,7e-05,5.93983]
[1777053216723,34.69,77726.97,170.2,-0.05793,7e-05,5.94071]
[1777053221757,34.7,77728.06,170.2,-0.05787,7e-05,5.93562]
[1777053226185,34.7,77737.03,170.2,-0.05729,6e-05,5.88981]
[1777053226793,34.7,77749.85,170.2,-0.05647,6e-05,5.82418]
[1777053231827,34.7,77751.44,170.2,-0.05639,6e-05,5.81772]
[1777053232055,34.7,77751.44,170.2,-0.05639,6e-05,5.81772]
[1777053235242,34.7,77747.95,170.2,-0.05663,6e-05,5.83642]
[1777053236437,34.7,77740.66,170.2,-0.05709,6e-05,5.87381]
[1777053242059,34.71,77742.57,170.2,-0.05698,6e-05,5.86517]
[1777053242186,34.71,77742.57,170.2,-0.05698,6e-05,5.86517]
[1777053242191,34.71,77742.57,170.2,-0.05698,6e-05,5.86517]
[1777053242196,34.71,77742.57,170.2,-0.05698,6e-05,5.86517]
[1777053242908,34.7,77744.73,170.2,-0.05684,6e-05,5.85375]
[1777053247971,34.7,77745.19,170.2,-0.0568,6e-05,5.85016]
[1777053252389,34.7,77746.23,170.2,-0.05671,6e-05,5.84323]
[1777053252395,34.7,77746.23,170.2,-0.05671,6e-05,5.84323]
[1777053252979,34.7,77746.03,170.2,-0.05673,6e-05,5.84444]
[1777053258014,34.7,77747.33,170.2,-0.05665,6e-05,5.83869]
[1777053263049,34.7,77753.52,170.2,-0.05627,6e-05,5.80793]
[1777053269010,34.7,77751.64,170.2,-0.0564,6e-05,5.81842]
[1777053270515,34.71,77752.17,170.2,-0.05637,6e-05,5.81611]
[1777053276293,34.71,77750.45,170.2,-0.05646,6e-05,5.82163]
[1777053282182,34.71,77752.43,170.2,-0.05635,6e-05,5.8128]
[1777053283371,34.71,77752.43,170.2,-0.05635,6e-05,5.8128]
[1777053283852,34.71,77752.43,170.2,-0.05635,6e-05,5.8128]
[1777053284577,34.71,77751.95,170.2,-0.05638,6e-05,5.81543]
[1777053284622,34.71,77751.95,170.2,-0.05638,6e-05,5.81543]
[1777053284731,34.71,77751.95,170.2,-0.05638,6e-05,5.81543]
[1777053284879,34.71,77751.95,170.2,-0.05638,6e-05,5.81543]
[1777053285205,34.71,77751.95,170.2,-0.05638,6e-05,5.81543]
[1777053285031,34.71,77761.08,170.2,-0.0558,6e-05,5.76891]
[1777053285947,34.71,77827.65,170.2,-0.05172,6e-05,5.43682]
[1777053287082,34.71,77841.67,170.2,-0.0509,6e-05,5.3688]
[1777053287227,34.71,77826.14,170.2,-0.05181,6e-05,5.44463]
[1777053291812,34.72,77806.2,170.2,-0.05303,6e-05,5.54433]
[1777053292998,34.72,77788.64,170.2,-0.05411,6e-05,5.63226]
[1777053293754,34.72,77788.64,170.2,-0.05411,6e-05,5.63226]
[1777053299998,34.72,77785.66,170.2,-0.05429,6e-05,5.64686]
[1777053302490,34.72,77772.35,170.2,-0.05511,6e-05,5.71374]
[1777053309386,34.71,77763.63,170.2,-0.05565,6e-05,5.75659]
[1777053310234,34.71,77763.63,170.2,-0.05565,6e-05,5.75659]
[1777053310240,34.71,77763.63,170.2,-0.05565,6e-05,5.75659]
[1777053310393,34.71,77768.03,170.2,-0.05537,6e-05,5.73407]
[1777053312295,34.71,77773.01,170.2,-0.05506,6e-05,5.70918]
[1777053313072,34.72,77776.34,170.2,-0.05486,6e-05,5.69307]
[1777053316440,34.71,77789.45,170.2,-0.05404,6e-05,5.62691]
[1777053321475,34.71,77792.36,170.2,-0.05386,6e-05,5.61239]
[1777053326510,34.72,77788.11,170.2,-0.05413,6e-05,5.63382]
[1777053331545,34.72,77791.06,170.2,-0.05391,6e-05,5.61483]
[1777053332382,34.72,77791.06,170.2,-0.05391,6e-05,5.61483]
[1777053332415,34.72,77791.06,170.2,-0.05391,6e-05,5.61483]
[1777053332429,34.72,77791.06,170.2,-0.05391,6e-05,5.61483]
[1777053332940,34.72,77785.72,170.2,-0.05424,6e-05,5.64161]
[1777053333863,34.72,77769.7,170.2,-0.05524,6e-05,5.72281]
[1777053335016,34.72,77769.7,170.2,-0.05524,6e-05,5.72281]
[1777053340608,34.72,77764.97,170.2,-0.05557,6e-05,5.74924]
[1777053341250,34.72,77764.97,170.2,-0.05557,6e-05,5.74924]
[1777053342059,34.72,77764.97,170.2,-0.05557,6e-05,5.74924]
[1777053345369,34.73,77759.03,170.2,-0.05596,6e-05,5.78072]
[1777053350678,34.73,77767.25,170.2,-0.05547,6e-05,5.74088]
[1777053355713,34.73,77760.56,170.2,-0.05591,6e-05,5.77652]
[1777053357075,34.73,77760.56,170.2,-0.05591,6e-05,5.77652]
[1777053357098,34.73,77760.56,170.2,-0.05591,6e-05,5.77652]
[1777053357170,34.73,77760.56,170.2,-0.05591,6e-05,5.77652]
[1777053357447,34.74,77760.51,170.2,-0.05592,6e-05,5.77708]
[1777053358087,34.74,77738.43,170.2,-0.05733,6e-05,5.8903]
[1777053362171,34.74,77744.21,170.2,-0.05696,6e-05,5.86092]
[1777053363195,34.74,77764.2,170.2,-0.05569,6e-05,5.75929]
[1777053366663,34.74,77769.56,170.2,-0.05537,6e-05,5.73316]
[1777053371190,34.74,77759.17,170.2,-0.05604,6e-05,5.78711]
[1777053374176,34.75,77761.09,170.2,-0.05593,6e-05,5.77812]
[1777053378559,34.75,77763.52,170.2,-0.05579,6e-05,5.76719]
[1777053384929,34.75,77767.4,170.2,-0.05557,6e-05,5.74973]
[1777053387495,34.76,77769.17,170.2,-0.05547,6e-05,5.74142]
[1777053387503,34.76,77769.17,170.2,-0.05547,6e-05,5.74142]
[1777053387983,34.76,77769.17,170.2,-0.05547,6e-05,5.74142]
[1777053388164,34.76,77785.76,170.2,-0.05444,6e-05,5.65815]
[1777053389093,34.76,77803.98,170.2,-0.05332,6e-05,5.56716]
[1777053389459,34.76,77803.98,170.2,-0.05332,6e-05,5.56716]
[1777053392828,34.76,77807.06,170.2,-0.0531,6e-05,5.54796]
[1777053398874,34.76,77810.6,170.2,-0.0529,6e-05,5.5314]
[1777053404063,34.76,77817.02,170.2,-0.05253,6e-05,5.50096]
[1777053409097,34.77,77815.82,170.2,-0.05261,6e-05,5.50812]
[1777053414133,34.77,77813.22,170.2,-0.05278,6e-05,5.52214]
[1777053419168,34.77,77811.66,170.2,-0.05289,6e-05,5.53104]
[1777053424207,34.77,77818.65,170.2,-0.05249,6e-05,5.49778]
[1777053428788,34.78,77825.68,170.2,-0.05208,6e-05,5.46446]
[1777053429242,34.78,77805.81,170.2,-0.05328,6e-05,5.56286]
[1777053429852,34.78,77805.81,170.2,-0.05328,6e-05,5.56286]
[1777053430254,34.78,77789.6,170.2,-0.05428,6e-05,5.64436]
[1777053430474,34.78,77789.6,170.2,-0.05428,6e-05,5.64436]
[1777053430715,34.78,77789.6,170.2,-0.05428,6e-05,5.64436]
[1777053431686,34.78,77794.46,170.2,-0.05399,6e-05,5.62063]
[1777053433212,34.78,77794.46,170.2,-0.054,6e-05,5.62124]
[1777053434787,34.78,77794.29,170.2,-0.05402,6e-05,5.62269]
[1777053437003,34.79,77789.02,170.2,-0.05436,6e-05,5.65023]
[1777053442165,34.8,77786.34,170.2,-0.05456,6e-05,5.66688]
[1777053443380,34.8,77786.64,170.2,-0.05455,6e-05,5.66641]
[1777053444138,34.8,77786.64,170.2,-0.05455,6e-05,5.66641]
[1777053444361,34.8,77786.64,170.2,-0.05455,6e-05,5.66641]
[1777053444403,34.8,77786.64,170.2,-0.05455,6e-05,5.66641]
[1777053445084,34.8,77793.09,170.2,-0.05416,6e-05,5.63412]
[1777053445174,34.8,77742.55,170.2,-0.05735,6e-05,5.89063]
[1777053446379,34.8,77737.47,170.2,-0.05768,6e-05,5.91735]
[1777053447800,34.8,77737.18,170.2,-0.0577,6e-05,5.91884]
[1777053448535,34.8,77737.0,170.2,-0.05772,6e-05,5.92034]
[1777053449436,34.8,77731.96,170.2,-0.05806,7e-05,5.94744]
[1777053449456,34.8,77731.96,170.2,-0.05806,7e-05,5.94744]
[1777053449464,34.8,77719.15,170.2,-0.0589,7e-05,6.01382]
[1777053452509,34.81,77720.29,170.2,-0.0588,7e-05,6.00421]
[1777053454545,34.81,77719.25,170.2,-0.05888,7e-05,6.01085]
[1777053454601,34.81,77719.25,170.2,-0.05888,7e-05,6.01085]
[1777053460524,34.81,77722.79,170.2,-0.05865,7e-05,5.99308]
[1777053460554,34.81,77722.79,170.2,-0.05865,7e-05,5.99308]
[1777053463165,34.81,77723.1,170.2,-0.05864,7e-05,5.99204]
[1777053463219,34.81,77723.1,170.2,-0.05864,7e-05,5.99204]
[1777053463229,34.81,77722.66,170.2,-0.05868,7e-05,5.99517]
[1777053465870,34.81,77732.96,170.2,-0.05801,7e-05,5.94188]
[1777053468014,34.81,77733.25,170.2,-0.05799,7e-05,5.94038]
[1777053473573,34.81,77732.0,170.2,-0.05807,7e-05,5.94697]
[1777053478609,34.81,77731.03,170.2,-0.05813,7e-05,5.95197]
[1777053483644,34.81,77730.41,170.2,-0.05817,7e-05,5.955]
[1777053488679,34.81,77736.82,170.2,-0.05775,6e-05,5.92178]
[1777053493714,34.81,77737.56,170.2,-0.05771,6e-05,5.91802]
[1777053498122,34.81,77737.72,170.2,-0.0577,6e-05,5.91724]
[1777053498391,34.81,77737.72,170.2,-0.0577,6e-05,5.91724]
[1777053499202,34.81,77718.21,170.2,-0.05897,7e-05,6.01823]
[1777053499845,34.81,77718.21,170.2,-0.05897,7e-05,6.01823]
[1777053499886,34.81,77718.21,170.2,-0.05897,7e-05,6.01823]
[1777053500176,34.81,77718.21,170.2,-0.05897,7e-05,6.01823]
[1777053500253,34.81,77693.85,170.2,-0.06059,7e-05,6.14557]
[1777053500759,34.81,77693.85,170.2,-0.06059,7e-05,6.14557]
[1777053502861,34.81,77694.14,170.2,-0.06058,7e-05,6.14416]
[1777053504156,34.81,77694.14,170.2,-0.06058,7e-05,6.1444]
[1777053504973,34.81,77694.02,170.2,-0.06059,7e-05,6.14514]
[1777053505729,34.81,77691.87,170.2,-0.06073,7e-05,6.15657]
[1777053506554,34.81,77691.61,170.2,-0.06075,7e-05,6.15794]
[1777053509274,34.82,77689.22,170.2,-0.06092,7e-05,6.17072]
[1777053513826,34.82,77683.09,170.2,-0.06129,7e-05,6.19876]
[1777053514325,34.82,77683.09,170.2,-0.06129,7e-05,6.19876]
[1777053519889,34.82,77683.24,170.2,-0.06128,7e-05,6.19803]
[1777053519894,34.82,77683.24,170.2,-0.06128,7e-05,6.19803]
[1777053523243,34.82,77690.69,170.2,-0.06078,7e-05,6.15879]
[1777053523286,34.82,77690.69,170.2,-0.06078,7e-05,6.15879]
[1777053523333,34.82,77690.37,170.2,-0.0608,7e-05,6.16054]
[1777053525349,34.81,77679.54,170.2,-0.06153,7e-05,6.21696]
[1777053527314,34.81,77679.13,170.2,-0.06155,7e-05,6.21864]
[1777053531042,34.81,77681.46,170.2,-0.06137,7e-05,6.2043]
[1777053531131,34.81,77683.85,170.2,-0.0612,7e-05,6.19117]
[1777053536226,34.81,77682.81,170.2,-0.06127,7e-05,6.1971]
[1777053541236,34.81,77681.48,170.2,-0.06137,7e-05,6.20446]
[1777053547087,34.81,77675.52,170.2,-0.06178,7e-05,6.23642]
[1777053552122,34.81,77677.74,170.2,-0.06163,7e-05,6.22474]
[1777053554227,34.81,77678.06,170.2,-0.06161,7e-05,6.22307]
[1777053557089,34.81,77690.77,170.2,-0.06075,7e-05,6.15613]
[1777053562193,34.81,77689.33,170.2,-0.06085,7e-05,6.16451]
[1777053567228,34.81,77688.11,170.2,-0.06094,7e-05,6.17154]
[1777053572264,34.82,77694.28,170.2,-0.0605,7e-05,6.13521]
[1777053577299,34.82,77694.13,170.2,-0.06052,7e-05,6.13699]
[1777053578473,34.82,77696.16,170.2,-0.06039,7e-05,6.12652]
[1777053582798,34.82,77701.71,170.2,-0.06003,7e-05,6.09846]
[1777053588377,34.82,77696.55,170.2,-0.06039,7e-05,6.12708]
[1777053593411,34.83,77697.67,170.2,-0.06033,7e-05,6.12249]
[1777053598446,34.83,77702.87,170.2,-0.06,7e-05,6.09656]
[1777053604024,34.83,77697.13,170.2,-0.06041,7e-05,6.12822]
[1777053607895,34.84,77689.44,170.2,-0.06093,7e-05,6.16943]
[1777053608050,34.84,77689.44,170.2,-0.06093,7e-05,6.16943]
[1777053609877,34.84,77683.92,170.2,-0.06131,7e-05,6.19897]
[1777053609891,34.84,77683.92,170.2,-0.06131,7e-05,6.19897]
[1777053609971,34.84,77685.96,170.2,-0.06119,7e-05,6.18967]
[1777053613553,34.87,77672.09,170.2,-0.06232,7e-05,6.27701]
[1777053615874,34.89,77671.63,170.2,-0.06242,7e-05,6.2853]
[1777053616995,34.89,77671.63,170.2,-0.06243,7e-05,6.28575]
[1777053617096,34.89,77671.23,170.2,-0.06246,7e-05,6.28826]
[1777053618069,34.89,77671.23,170.2,-0.06246,7e-05,6.28826]
[1777053618137,34.89,77671.08,170.2,-0.06247,7e-05,6.28877]
[1777053620882,34.89,77667.89,170.2,-0.06269,7e-05,6.30595]
[1777053622426,34.89,77667.86,170.2,-0.06271,7e-05,6.30765]
[1777053626095,34.9,77662.82,170.2,-0.06307,7e-05,6.33564]
[1777053631429,34.9,77654.88,170.2,-0.06364,7e-05,6.37938]
[1777053631432,34.9,77654.88,170.2,-0.06364,7e-05,6.37938]
[1777053632600,34.9,77666.74,170.2,-0.06278,7e-05,6.31199]
[1777053632689,34.9,77667.51,170.2,-0.06274,7e-05,6.30831]
[1777053637725,34.9,77668.71,170.2,-0.06265,7e-05,6.30175]
[1777053641583,34.9,77669.98,170.2,-0.06256,7e-05,6.29489]
[1777053644669,34.9,77670.11,170.2,-0.06255,7e-05,6.29355]
[1777053644796,34.9,77670.11,170.2,-0.06255,7e-05,6.29355]
[1777053644877,34.9,77670.11,170.2,-0.06255,7e-05,6.29355]
[1777053644898,34.9,77666.66,170.2,-0.06278,7e-05,6.31163]
[1777053646677,34.9,77659.12,170.2,-0.06331,7e-05,6.35234]
[1777053646791,34.9,77659.51,170.2,-0.06329,7e-05,6.35058]
[1777053647562,34.9,77659.51,170.2,-0.06329,7e-05,6.35058]
[1777053652833,34.9,77656.07,170.2,-0.0635,7e-05,6.36699]
[1777053654277,34.9,77656.07,170.2,-0.0635,7e-05,6.36699]
[1777053654286,34.9,77656.07,170.2,-0.0635,7e-05,6.36699]
[1777053654334,34.89,77655.72,170.2,-0.06351,7e-05,6.36802]
[1777053655526,34.89,77655.6,170.2,-0.06352,7e-05,6.36871]
[1777053655527,34.89,77655.6,170.2,-0.06352,7e-05,6.36871]
[1777053655854,34.89,77654.86,170.2,-0.06357,7e-05,6.37268]
[1777053659251,34.89,77659.86,170.2,-0.06322,7e-05,6.34544]
[1777053659315,34.89,77660.3,170.2,-0.06318,7e-05,6.34271]
[1777053662777,34.89,77662.61,170.2,-0.06301,7e-05,6.32907]
[1777053667938,34.88,77674.32,170.2,-0.06216,7e-05,6.26327]
[1777053672973,34.87,77672.11,170.2,-0.06227,7e-05,6.27234]
[1777053678008,34.86,77666.0,170.2,-0.06259,7e-05,6.29703]
[1777053683542,34.8,77666.23,170.2,-0.0623,7e-05,6.27388]
[1777053692491,34.71,77671.19,170.2,-0.0614,7e-05,6.20199]
[1777053693390,34.71,77674.64,170.2,-0.06116,7e-05,6.18368]
[1777053699157,34.7,77673.5,170.2,-0.06121,7e-05,6.187]
[1777053704191,34.69,77674.61,170.2,-0.06111,7e-05,6.17942]
[1777053709227,34.69,77674.51,170.2,-0.0611,7e-05,6.1783]
[1777053714262,34.69,77669.8,170.2,-0.06139,7e-05,6.20154]
[1777053719297,34.68,77670.51,170.2,-0.06132,7e-05,6.196]
[1777053724332,34.68,77673.24,170.2,-0.06112,7e-05,6.17997]
[1777053729367,34.68,77686.26,170.2,-0.06022,7e-05,6.10976]
[1777053734406,34.67,77690.39,170.2,-0.05993,7e-05,6.08728]
[1777053734413,34.67,77690.39,170.2,-0.05993,7e-05,6.08728]
[1777053734576,34.67,77690.39,170.2,-0.05993,7e-05,6.08728]
[1777053735600,34.67,77703.25,170.2,-0.05907,7e-05,6.01955]
[1777053739574,34.67,77702.56,170.2,-0.05911,7e-05,6.02294]
[1777053742914,34.67,77707.12,170.2,-0.05881,7e-05,5.99887]
[1777053744413,34.67,77715.26,170.2,-0.05827,7e-05,5.95647]
[1777053744520,34.67,77715.26,170.2,-0.05827,7e-05,5.95647]
[1777053744607,34.67,77724.68,170.2,-0.05766,7e-05,5.90771]
[1777053748521,34.67,77737.52,170.2,-0.05683,6e-05,5.84202]
[1777053753846,34.68,77736.79,170.2,-0.05686,6e-05,5.84271]
[1777053755621,34.68,77736.57,170.2,-0.05687,6e-05,5.84425]
[1777053757482,34.68,77736.57,170.2,-0.05687,6e-05,5.84425]
[1777053760595,34.68,77721.89,170.2,-0.05784,7e-05,5.92079]
[1777053763399,34.68,77719.96,170.2,-0.05796,7e-05,5.9309]
[1777053768652,34.68,77720.88,170.2,-0.05791,7e-05,5.9265]
[1777053774129,34.68,77720.1,170.2,-0.05796,7e-05,5.93078]
[1777053779730,34.68,77724.43,170.2,-0.05769,7e-05,5.90899]
[1777053785406,34.68,77724.66,170.2,-0.05768,7e-05,5.90815]
[1777053788793,34.68,77711.64,170.2,-0.05853,7e-05,5.97608]
[1777053793828,34.68,77705.1,170.2,-0.05896,7e-05,6.00998]
[1777053798865,34.68,77706.54,170.2,-0.05886,7e-05,6.00208]
[1777053803112,34.68,77705.96,170.2,-0.0589,7e-05,6.00486]
[1777053804190,34.68,77706.02,170.2,-0.05889,7e-05,6.00437]
[1777053804961,34.68,77703.76,170.2,-0.05904,7e-05,6.01605]
[1777053810948,34.68,77692.86,170.2,-0.05976,7e-05,6.07232]
[1777053815985,34.68,77696.62,170.2,-0.05945,7e-05,6.04711]
[1777053820135,34.68,77694.53,170.2,-0.05959,7e-05,6.05751]
[1777053820199,34.68,77693.2,170.2,-0.05967,7e-05,6.06428]
[1777053820913,34.68,77693.2,170.2,-0.05967,7e-05,6.06428]
[1777053821577,34.67,77693.63,170.2,-0.05964,7e-05,6.06158]
[1777053825766,34.67,77697.55,170.2,-0.05937,7e-05,6.04041]
[1777053826065,34.67,77697.87,170.2,-0.05935,7e-05,6.03854]
[1777053831100,34.68,77695.34,170.2,-0.05954,7e-05,6.05364]
[1777053836134,34.68,77698.99,170.2,-0.05932,7e-05,6.03634]
[1777053839011,34.68,77698.61,170.2,-0.05935,7e-05,6.03909]
[1777053839155,34.68,77697.92,170.2,-0.0594,7e-05,6.04308]
[1777053841566,34.68,77694.99,170.2,-0.0596,7e-05,6.05825]
[1777053841575,34.68,77694.24,170.2,-0.05964,7e-05,6.06179]
[1777053843532,34.68,77689.61,170.2,-0.05995,7e-05,6.08612]
[1777053843634,34.68,77686.65,170.2,-0.06016,7e-05,6.10233]
[1777053843755,34.68,77686.65,170.2,-0.06016,7e-05,6.10233]
[1777053844192,34.68,77686.44,170.2,-0.06017,7e-05,6.10344]
[1777053845111,34.68,77686.44,170.2,-0.06017,7e-05,6.10344]
[1777053847808,34.69,77686.45,170.2,-0.06018,7e-05,6.10394]
[1777053850247,34.69,77686.48,170.2,-0.06018,7e-05,6.10407]
[1777053856276,34.69,77679.07,170.2,-0.0607,7e-05,6.14494]
[1777053861968,34.69,77677.12,170.2,-0.06085,7e-05,6.15618]
[1777053866160,34.7,77677.02,170.2,-0.06087,7e-05,6.15787]
[1777053871381,34.7,77677.95,170.2,-0.06077,7e-05,6.14856]
[1777053876416,34.7,77679.38,170.2,-0.06067,7e-05,6.14105]
[1777053881450,34.7,77678.63,170.2,-0.06072,7e-05,6.14512]
[1777053886592,34.7,77678.36,170.2,-0.06074,7e-05,6.14665]
[1777053887873,34.7,77678.47,170.2,-0.06074,7e-05,6.1464]
[1777053893534,34.7,77685.74,170.2,-0.06025,7e-05,6.10826]
[1777053898569,34.7,77686.72,170.2,-0.06019,7e-05,6.10358]
[1777053901591,34.7,77675.1,170.2,-0.06098,7e-05,6.16519]
[1777053905618,34.7,77664.69,170.2,-0.06169,7e-05,6.22023]
[1777053910653,34.7,77666.66,170.2,-0.06155,7e-05,6.20928]
[1777053915688,34.7,77674.38,170.2,-0.06102,7e-05,6.1682]
[1777053920724,34.7,77672.93,170.2,-0.06112,7e-05,6.17591]
[1777053925758,34.7,77673.52,170.2,-0.06108,7e-05,6.17277]
[1777053929868,34.7,77670.6,170.2,-0.06128,7e-05,6.18818]
[1777053929948,34.7,77668.32,170.2,-0.06143,7e-05,6.20002]
[1777053933572,34.68,77670.25,170.2,-0.06118,7e-05,6.17884]
[1777053933584,34.67,77672.61,170.2,-0.06094,7e-05,6.16079]
[1777053939777,34.67,77666.65,170.2,-0.06137,7e-05,6.19359]
[1777053940185,34.67,77665.38,170.2,-0.06145,7e-05,6.20032]
[1777053945899,34.67,77650.48,170.2,-0.06248,7e-05,6.27953]
[1777053950934,34.67,77648.89,170.2,-0.06258,7e-05,6.28736]
[1777053953955,34.67,77633.71,170.2,-0.06363,7e-05,6.36857]
[1777053957387,34.67,77633.03,170.2,-0.06367,7e-05,6.37168]
[1777053959355,34.66,77633.41,170.2,-0.06364,7e-05,6.36905]
[1777053960170,34.66,77637.0,170.2,-0.06339,7e-05,6.34964]
[1777053966043,34.67,77642.83,170.2,-0.06298,7e-05,6.3185]
[1777053971062,34.67,77645.54,170.2,-0.06279,7e-05,6.3041]
[1777053976113,34.66,77649.15,170.2,-0.06253,7e-05,6.28373]
[1777053979398,34.66,77648.62,170.2,-0.06256,7e-05,6.28622]
[1777053985179,34.66,77645.98,170.2,-0.06275,7e-05,6.30041]
[1777053990214,34.66,77646.53,170.2,-0.06271,7e-05,6.29778]
[1777053991333,34.66,77646.53,170.2,-0.06271,7e-05,6.29778]
[1777053991774,34.66,77646.53,170.2,-0.06271,7e-05,6.29778]
[1777053991792,34.66,77649.54,170.2,-0.06246,7e-05,6.27721]
[1777053992271,34.66,77649.54,170.2,-0.06246,7e-05,6.27721]
[1777053992909,34.66,77659.05,170.2,-0.06181,7e-05,6.22635]
[1777053993499,34.66,77659.05,170.2,-0.06181,7e-05,6.22635]
[1777053997271,34.66,77669.27,170.2,-0.06109,7e-05,6.17084]
[1777054002858,34.66,77668.43,170.2,-0.06113,7e-05,6.17393]
[1777054005365,34.66,77666.45,170.2,-0.06126,7e-05,6.18391]
[1777054005371,34.66,77663.96,170.2,-0.06143,7e-05,6.19687]
[1777054010302,34.65,77662.72,170.2,-0.06151,7e-05,6.20307]
[1777054010365,34.65,77662.65,170.2,-0.06151,7e-05,6.20341]
[1777054015400,34.65,77658.37,170.2,-0.06179,7e-05,6.22481]
[1777054020435,34.65,77662.84,170.2,-0.06146,7e-05,6.19928]
[1777054025636,34.64,77660.09,170.2,-0.06163,7e-05,6.21243]
[1777054025799,34.64,77660.09,170.2,-0.06163,7e-05,6.21243]
[1777054025830,34.64,77653.5,170.2,-0.06208,7e-05,6.24731]
[1777054031090,34.64,77646.93,170.2,-0.06253,7e-05,6.28189]
[1777054031512,34.64,77647.59,170.2,-0.06248,7e-05,6.27794]
[1777054036547,34.64,77645.98,170.2,-0.06256,7e-05,6.2846]
[1777054041582,34.63,77646.99,170.2,-0.06247,7e-05,6.27722]
[1777054046617,34.63,77650.9,170.2,-0.06217,7e-05,6.25441]
[1777054051652,34.62,77648.9,170.2,-0.06225,7e-05,6.25881]
[1777054056703,34.62,77650.47,170.2,-0.06212,7e-05,6.24907]
[1777054062729,34.62,77658.77,170.2,-0.06153,7e-05,6.20291]
[1777054067766,34.61,77657.52,170.2,-0.0616,7e-05,6.20825]
[1777054072801,34.61,77658.58,170.2,-0.06151,7e-05,6.20127]
[1777054078842,34.61,77659.07,170.2,-0.06145,7e-05,6.19712]
[1777054083878,34.6,77660.78,170.2,-0.06132,7e-05,6.18673]
[1777054088913,34.6,77661.18,170.2,-0.06128,7e-05,6.18334]
[1777054093948,34.6,77662.12,170.2,-0.0612,7e-05,6.17715]
[1777054095214,34.6,77662.12,170.2,-0.0612,7e-05,6.17715]
[1777054095445,34.6,77662.12,170.2,-0.0612,7e-05,6.17715]
[1777054095580,34.6,77662.12,170.2,-0.0612,7e-05,6.17715]
[1777054095943,34.6,77662.12,170.2,-0.0612,7e-05,6.17715]
[1777054096523,34.6,77634.91,170.2,-0.06308,7e-05,6.32247]
[1777054097204,34.6,77634.91,170.2,-0.06308,7e-05,6.32247]
[1777054097431,34.6,77632.06,170.2,-0.06329,7e-05,6.33872]
[1777054098951,34.6,77632.06,170.2,-0.06329,7e-05,6.33872]
[1777054104700,34.59,77639.6,170.2,-0.06272,7e-05,6.29464]
[1777054104735,34.59,77639.6,170.2,-0.06272,7e-05,6.29464]
[1777054110980,34.58,77645.31,170.2,-0.06229,7e-05,6.26205]
[1777054120130,34.57,77635.42,170.2,-0.06284,7e-05,6.30257]
[1777054122248,34.56,77635.36,170.2,-0.06283,7e-05,6.302]
[1777054128187,34.56,77636.94,170.2,-0.06269,7e-05,6.29091]
[1777054133222,34.55,77639.09,170.2,-0.06251,7e-05,6.2773]
[1777054138257,34.55,77641.37,170.2,-0.06233,7e-05,6.26311]
[1777054143294,34.54,77640.94,170.2,-0.06233,7e-05,6.26356]
[1777054149336,34.53,77635.81,170.2,-0.06262,7e-05,6.28564]
[1777054154471,34.53,77628.32,170.2,-0.06313,7e-05,6.32442]
[1777054159528,34.52,77621.68,170.2,-0.06356,7e-05,6.35799]
[1777054163434,34.51,77631.97,170.2,-0.0628,7e-05,6.29966]
[1777054169478,34.51,77632.86,170.2,-0.06271,7e-05,6.29214]
[1777054171768,34.51,77634.01,170.2,-0.06262,7e-05,6.28551]
[1777054173837,34.5,77633.36,170.2,-0.06262,7e-05,6.28358]
[1777054177961,34.5,77633.27,170.2,-0.0626,7e-05,6.28239]
[1777054188026,34.4,77631.14,170.2,-0.06222,7e-05,6.25265]
[1777054189618,34.38,77641.25,170.2,-0.06141,7e-05,6.18999]
[1777054193636,34.38,77649.06,170.2,-0.06084,7e-05,6.14524]
[1777054193638,34.38,77649.06,170.2,-0.06084,7e-05,6.14524]
[1777054194506,34.37,77650.19,170.2,-0.06074,7e-05,6.13721]
[1777054194510,34.37,77650.19,170.2,-0.06074,7e-05,6.13721]
[1777054194653,34.37,77650.67,170.2,-0.06068,7e-05,6.1328]
[1777054197284,34.34,77647.11,170.2,-0.06075,7e-05,6.13824]
[1777054197286,34.34,77647.11,170.2,-0.06075,7e-05,6.13824]
[1777054197287,34.34,77647.11,170.2,-0.06075,7e-05,6.13824]
[1777054200796,34.29,77645.11,170.2,-0.06064,7e-05,6.12888]
[1777054202769,34.26,77648.97,170.2,-0.06021,7e-05,6.09545]
[1777054202773,34.26,77648.97,170.2,-0.06021,7e-05,6.09545]
[1777054202780,34.24,77655.2,170.2,-0.05971,7e-05,6.05632]
[1777054208754,34.24,77657.47,170.2,-0.05955,7e-05,6.04377]
[1777054211038,34.24,77658.06,170.2,-0.05951,7e-05,6.04061]
[1777054211775,34.24,77667.37,170.2,-0.05888,7e-05,5.99085]
[1777054216810,34.24,77668.68,170.2,-0.05876,7e-05,5.98186]
[1777054219831,34.23,77680.52,170.2,-0.05792,7e-05,5.91541]
[1777054224867,34.21,77690.35,170.2,-0.05719,7e-05,5.85729]
[1777054229902,34.21,77694.91,170.2,-0.05688,7e-05,5.83246]
[1777054234937,34.21,77694.59,170.2,-0.05685,7e-05,5.82862]
[1777054238965,34.2,77694.39,170.2,-0.05685,7e-05,5.82878]
[1777054239972,34.2,77695.73,170.2,-0.05676,7e-05,5.82157]
[1777054245007,34.2,77691.63,170.2,-0.05701,7e-05,5.84166]
[1777054250041,34.2,77692.86,170.2,-0.05691,7e-05,5.83394]
[1777054253732,34.2,77691.9,170.2,-0.05697,7e-05,5.83815]
[1777054259105,34.19,77692.97,170.2,-0.05688,7e-05,5.83091]
[1777054260712,34.19,77692.97,170.2,-0.05688,7e-05,5.83091]
[1777054260780,34.19,77692.97,170.2,-0.05688,7e-05,5.83091]
[1777054261119,34.18,77684.75,170.2,-0.05738,7e-05,5.87086]
[1777054264189,34.18,77679.85,170.2,-0.05771,7e-05,5.89683]
[1777054266779,34.19,77678.89,170.2,-0.05777,7e-05,5.90213]
[1777054268823,34.19,77678.82,170.2,-0.05778,7e-05,5.90275]
[1777054275217,34.19,77679.59,170.2,-0.05774,7e-05,5.89973]
[1777054280252,34.19,77680.19,170.2,-0.05771,7e-05,5.89733]
[1777054285287,34.19,77670.58,170.2,-0.05836,7e-05,5.94857]
[1777054290380,34.19,77672.69,170.2,-0.05823,7e-05,5.93779]
[1777054291203,34.19,77679.12,170.2,-0.0578,7e-05,5.9041]
[1777054296365,34.2,77680.33,170.2,-0.05769,7e-05,5.89432]
[1777054301399,34.2,77682.79,170.2,-0.05754,7e-05,5.88233]
[1777054306435,34.2,77678.72,170.2,-0.05782,7e-05,5.90461]
[1777054311475,34.2,77675.12,170.2,-0.05807,7e-05,5.9242]
[1777054316509,34.2,77675.01,170.2,-0.05808,7e-05,5.92541]
[1777054317698,34.2,77675.01,170.2,-0.05808,7e-05,5.92541]
[1777054318961,34.2,77674.88,170.2,-0.0581,7e-05,5.92635]
[1777054321911,34.2,77676.44,170.2,-0.058,7e-05,5.91841]
[1777054327587,34.21,77681.68,170.2,-0.05766,7e-05,5.89198]
[1777054330801,34.21,77681.73,170.2,-0.05766,7e-05,5.89209]
[1777054331948,34.21,77683.0,170.2,-0.05758,7e-05,5.88581]
[1777054333875,34.21,77685.41,170.2,-0.05743,7e-05,5.87339]
[1777054334032,34.21,77685.41,170.2,-0.05743,7e-05,5.87339]
[1777054338389,34.21,77687.79,170.2,-0.05728,7e-05,5.86202]
[1777054343847,34.21,77690.88,170.2,-0.0571,7e-05,5.84705]
[1777054348122,34.22,77687.81,170.2,-0.05731,7e-05,5.864]
[1777054353770,34.22,77686.92,170.2,-0.05735,7e-05,5.86565]
[1777054354754,34.22,77686.92,170.2,-0.05735,7e-05,5.86565]
[1777054359815,34.23,77675.17,170.2,-0.05817,7e-05,5.93056]
[1777054362044,34.23,77663.39,170.2,-0.05896,7e-05,5.99301]
[1777054367873,34.23,77662.03,170.2,-0.05905,7e-05,6.00027]
[1777054372907,34.23,77663.08,170.2,-0.05898,7e-05,5.99485]
[1777054377943,34.23,77671.33,170.2,-0.05843,7e-05,5.95169]
[1777054382982,34.23,77671.27,170.2,-0.05844,7e-05,5.95255]
[1777054385681,34.23,77671.08,170.2,-0.05846,7e-05,5.95377]
[1777054391038,34.23,77674.89,170.2,-0.05821,7e-05,5.93437]
[1777054394010,34.23,77675.28,170.2,-0.05819,7e-05,5.93259]
[1777054394059,34.23,77674.52,170.2,-0.05824,7e-05,5.93673]
[1777054396945,34.24,77674.79,170.2,-0.05823,7e-05,5.93562]
[1777054402115,34.24,77672.2,170.2,-0.05841,7e-05,5.95012]
[1777054407149,34.24,77670.78,170.2,-0.05852,7e-05,5.95824]
[1777054411788,34.24,77662.29,170.3,-0.05905,7e-05,5.99893]
[1777054412186,34.24,77662.02,170.3,-0.05907,7e-05,6.00042]
[1777054417221,34.24,77655.14,170.3,-0.05953,7e-05,6.03691]
[1777054422256,34.24,77646.37,170.3,-0.06013,7e-05,6.08329]
[1777054422299,34.24,77646.37,170.3,-0.06013,7e-05,6.08329]
[1777054428300,34.24,77649.02,170.3,-0.05994,7e-05,6.06876]
[1777054431321,34.24,77638.73,170.3,-0.06064,7e-05,6.12345]
[1777054434342,34.24,77626.88,170.3,-0.06146,7e-05,6.18661]
[1777054435562,34.24,77613.24,170.3,-0.06241,7e-05,6.26015]
[1777054440649,34.23,77604.89,170.3,-0.06298,7e-05,6.30409]
[1777054441158,34.23,77604.89,170.3,-0.06298,7e-05,6.30409]
[1777054442994,34.23,77589.25,170.3,-0.06407,7e-05,6.38784]
[1777054448318,34.22,77582.87,170.3,-0.06451,7e-05,6.42133]
[1777054453649,34.22,77592.12,170.3,-0.06381,7e-05,6.36737]
[1777054460260,34.21,77594.89,170.3,-0.06357,7e-05,6.34929]
[1777054465561,34.2,77587.96,170.3,-0.06403,7e-05,6.38409]
[1777054468573,34.2,77590.77,170.3,-0.06381,7e-05,6.3677]
[1777054468652,34.2,77593.0,170.3,-0.06365,7e-05,6.355]
[1777054474042,34.2,77593.23,170.3,-0.06359,7e-05,6.3497]
[1777054476780,34.2,77582.0,170.3,-0.0644,7e-05,6.41153]
[1777054478005,34.2,77582.49,170.3,-0.06437,7e-05,6.40886]
[1777054483199,34.2,77576.45,170.3,-0.06481,7e-05,6.44224]
[1777054488392,34.2,77574.52,170.3,-0.06495,7e-05,6.45293]
[1777054489337,34.2,77574.52,170.3,-0.06495,7e-05,6.45293]
[1777054489179,34.2,77563.63,170.3,-0.06574,7e-05,6.51317]
[1777054489823,34.2,77563.63,170.3,-0.06574,7e-05,6.51317]
[1777054489835,34.2,77563.63,170.3,-0.06574,7e-05,6.51317]
[1777054490191,34.21,77555.83,170.3,-0.06635,7e-05,6.55938]
[1777054494148,34.22,77553.14,170.3,-0.06661,7e-05,6.57903]
[1777054499480,34.25,77556.64,170.3,-0.06651,7e-05,6.57149]
[1777054503190,34.25,77551.77,170.3,-0.06688,7e-05,6.59931]
[1777054503192,34.25,77551.77,170.3,-0.06688,7e-05,6.59931]
[1777054503377,34.25,77551.77,170.3,-0.06688,7e-05,6.59931]
[1777054504847,34.26,77540.04,170.3,-0.06782,8e-05,6.66979]
[1777054509881,34.26,77541.15,170.3,-0.06775,8e-05,6.66454]
[1777054514942,34.26,77538.78,170.3,-0.06793,8e-05,6.678]
[1777054520143,34.26,77530.13,170.3,-0.06856,8e-05,6.72512]
[1777054521204,34.26,77531.2,170.3,-0.06847,8e-05,6.71805]
[1777054522277,34.25,77517.71,170.3,-0.06948,8e-05,6.79347]
[1777054524954,34.25,77516.39,170.3,-0.06955,8e-05,6.7987]
[1777054530473,34.24,77520.91,170.3,-0.06915,8e-05,6.76856]
[1777054531910,34.24,77522.85,170.3,-0.06895,8e-05,6.75268]
[1777054532750,34.24,77526.74,170.3,-0.06866,8e-05,6.73053]
[1777054534385,34.23,77532.23,170.3,-0.06823,8e-05,6.69851]
[1777054537843,34.23,77528.33,170.3,-0.06851,8e-05,6.7196]
[1777054542866,34.22,77520.6,170.3,-0.06904,8e-05,6.75881]
[1777054548152,34.2,77518.33,170.3,-0.06909,8e-05,6.76244]
[1777054553193,34.2,77523.41,170.3,-0.06868,8e-05,6.7319]
[1777054558522,34.19,77522.56,170.3,-0.06874,8e-05,6.73614]
[1777054564264,34.19,77521.55,170.3,-0.0688,8e-05,6.74128]
[1777054569365,34.19,77516.69,170.3,-0.06917,8e-05,6.76837]
[1777054575341,34.18,77509.28,170.3,-0.06968,8e-05,6.80602]
[1777054580376,34.18,77504.57,170.3,-0.07003,8e-05,6.83175]
[1777054585411,34.16,77504.21,170.3,-0.06996,8e-05,6.82657]
[1777054590446,34.15,77495.67,170.3,-0.07058,8e-05,6.8724]
[1777054594861,34.15,77495.35,170.3,-0.07055,8e-05,6.8686]
[1777054594869,34.15,77495.35,170.3,-0.07055,8e-05,6.8686]
[1777054594875,34.15,77495.35,170.3,-0.07055,8e-05,6.8686]
[1777054596168,34.15,77494.09,170.3,-0.07064,8e-05,6.87553]
[1777054596475,34.15,77494.09,170.3,-0.07064,8e-05,6.87553]
[1777054596240,34.15,77473.38,170.3,-0.07226,8e-05,6.99406]
[1777054596839,34.15,77473.38,170.3,-0.07226,8e-05,6.99406]
[1777054597571,34.15,77471.27,170.3,-0.07242,8e-05,7.00575]
[1777054597760,34.15,77471.27,170.3,-0.07242,8e-05,7.00575]
[1777054598158,34.15,77471.27,170.3,-0.07242,8e-05,7.00575]
[1777054598348,34.15,77471.27,170.3,-0.07242,8e-05,7.00575]
[1777054598398,34.15,77463.25,170.3,-0.07306,8e-05,7.05214]
[1777054599087,34.15,77451.78,170.3,-0.07397,8e-05,7.11873]
[1777054600798,34.15,77448.18,170.3,-0.07426,8e-05,7.13978]
[1777054601983,34.15,77446.63,170.3,-0.07439,8e-05,7.14855]
[1777054602521,34.15,77446.02,170.3,-0.07443,8e-05,7.15149]
[1777054604695,34.14,77445.72,170.3,-0.07445,8e-05,7.15292]
[1777054606208,34.14,77445.51,170.3,-0.07445,8e-05,7.1535]
[1777054609007,34.14,77443.42,170.3,-0.07461,8e-05,7.16506]
[1777054609095,34.14,77442.97,170.3,-0.07464,8e-05,7.167]
[1777054614269,34.13,77447.13,170.3,-0.07427,8e-05,7.14028]
[1777054619661,34.12,77445.89,170.3,-0.0743,8e-05,7.14239]
[1777054622613,34.12,77438.69,170.3,-0.07486,8e-05,7.18229]
[1777054622820,34.12,77438.69,170.3,-0.07486,8e-05,7.18229]
[1777054623096,34.12,77438.69,170.3,-0.07486,8e-05,7.18229]
[1777054627147,34.08,77435.8,170.3,-0.07486,8e-05,7.18201]
[1777054632752,34.06,77435.48,170.3,-0.07481,8e-05,7.1784]
[1777054638300,34.06,77434.21,170.3,-0.07487,8e-05,7.18278]
[1777054643841,34.05,77431.29,170.3,-0.07504,8e-05,7.19532]
[1777054643874,34.05,77431.29,170.3,-0.07504,8e-05,7.19532]
[1777054644282,34.05,77431.29,170.3,-0.07504,8e-05,7.19532]
[1777054644449,34.05,77431.29,170.3,-0.07504,8e-05,7.19532]
[1777054644539,34.05,77431.29,170.3,-0.07504,8e-05,7.19532]
[1777054644483,34.04,77428.71,170.3,-0.07524,8e-05,7.20976]
[1777054645301,34.04,77397.89,170.3,-0.0778,8e-05,7.39247]
[1777054645698,34.04,77397.89,170.3,-0.0778,8e-05,7.39247]
[1777054645823,34.04,77397.89,170.3,-0.0778,8e-05,7.39247]
[1777054646394,34.04,77397.89,170.3,-0.0778,8e-05,7.39247]
[1777054646505,34.04,77397.89,170.3,-0.0778,8e-05,7.39247]
[1777054647281,34.04,77397.38,170.3,-0.07784,8e-05,7.39498]
[1777054647989,34.04,77405.25,170.3,-0.07718,8e-05,7.34794]
[1777054648320,34.04,77405.25,170.3,-0.07718,8e-05,7.34794]
[1777054648865,34.04,77389.95,170.3,-0.07846,8e-05,7.43905]
[1777054650382,34.04,77389.95,170.3,-0.07846,8e-05,7.43905]
[1777054650954,34.04,77392.43,170.3,-0.07824,8e-05,7.42378]
[1777054652743,34.04,77395.47,170.3,-0.07793,8e-05,7.39986]
[1777054657928,34.04,77393.02,170.3,-0.07812,8e-05,7.41358]
[1777054662963,34.03,77391.42,170.3,-0.07825,8e-05,7.42221]
[1777054667998,34.03,77391.84,170.3,-0.0782,8e-05,7.41868]
[1777054672331,34.03,77390.35,170.3,-0.07831,8e-05,7.42699]
[1777054673816,34.03,77391.38,170.3,-0.07822,8e-05,7.42039]
[1777054679075,34.03,77391.03,170.3,-0.07823,8e-05,7.42123]
[1777054680502,34.03,77391.03,170.3,-0.07823,8e-05,7.42123]
[1777054685176,34.02,77388.86,170.3,-0.0784,8e-05,7.43311]
[1777054685267,34.02,77388.86,170.3,-0.0784,8e-05,7.43311]
[1777054685923,34.02,77397.83,170.3,-0.07761,8e-05,7.37688]
[1777054691159,34.01,77411.77,170.3,-0.07641,8e-05,7.29138]
[1777054695118,34.01,77417.7,170.3,-0.07592,8e-05,7.25627]
[1777054698194,34.01,77423.31,170.3,-0.07546,8e-05,7.22341]
[1777054702419,34.02,77428.04,170.3,-0.07509,8e-05,7.197]
[1777054702423,34.02,77428.04,170.3,-0.07509,8e-05,7.197]
[1777054708282,34.02,77430.14,170.3,-0.07493,8e-05,7.18552]
[1777054713317,34.02,77432.74,170.3,-0.07469,8e-05,7.16619]
[1777054715195,34.02,77434.24,170.3,-0.07457,8e-05,7.15754]
[1777054720370,34.02,77435.12,170.3,-0.07451,8e-05,7.15342]
[1777054723909,34.03,77436.24,170.3,-0.07443,8e-05,7.14742]
[1777054725008,34.03,77437.07,170.3,-0.07436,8e-05,7.14249]
[1777054730440,34.03,77424.57,170.3,-0.07539,8e-05,7.21692]
[1777054735476,34.03,77419.45,170.3,-0.07582,8e-05,7.24757]
[1777054738079,34.03,77419.44,170.3,-0.07582,8e-05,7.24768]
[1777054738834,34.03,77422.87,170.3,-0.07553,8e-05,7.22718]
[1777054739909,34.03,77423.8,170.3,-0.07546,8e-05,7.22175]
[1777054740647,34.03,77423.8,170.3,-0.07546,8e-05,7.22175]
[1777054740513,34.03,77434.77,170.3,-0.07456,8e-05,7.1569]
[1777054741259,34.03,77434.77,170.3,-0.07456,8e-05,7.1569]
[1777054741520,34.03,77441.44,170.3,-0.07401,8e-05,7.11741]
[1777054746555,34.02,77446.27,170.3,-0.07358,8e-05,7.08581]
[1777054750738,34.01,77445.62,170.3,-0.07359,8e-05,7.08696]
[1777054752576,34.01,77443.77,170.3,-0.07373,8e-05,7.09715]
[1777054757631,34.0,77437.2,170.3,-0.07421,8e-05,7.13167]
[1777054760253,34.0,77436.84,170.3,-0.07422,8e-05,7.13236]
[1777054761733,34.0,77437.91,170.3,-0.07411,8e-05,7.12466]
[1777054761747,34.0,77437.91,170.3,-0.07411,8e-05,7.12466]
[1777054761758,34.0,77437.91,170.3,-0.07411,8e-05,7.12466]
[1777054762668,34.0,77437.03,170.3,-0.07419,8e-05,7.13006]
[1777054764430,34.0,77437.03,170.3,-0.07419,8e-05,7.13006]
[1777054765164,34.0,77435.93,170.3,-0.07428,8e-05,7.13696]
[1777054770174,34.0,77437.37,170.3,-0.07418,8e-05,7.12932]
[1777054770215,34.0,77439.11,170.3,-0.07404,8e-05,7.11931]
[1777054770792,34.0,77439.11,170.3,-0.07404,8e-05,7.11931]
[1777054771647,34.0,77439.11,170.3,-0.07404,8e-05,7.11931]
[1777054772073,34.0,77443.92,170.3,-0.07365,8e-05,7.09132]
[1777054773186,34.0,77449.51,170.3,-0.07315,8e-05,7.05302]
[1777054773218,34.0,77454.45,170.3,-0.07275,8e-05,7.02418]
[1777054775651,33.99,77465.38,170.3,-0.07186,8e-05,6.95931]
[1777054777214,33.99,77476.75,170.3,-0.07096,8e-05,6.89311]
[1777054782807,33.99,77470.69,170.3,-0.07141,8e-05,6.92582]
[1777054788134,33.98,77467.94,170.3,-0.0716,8e-05,6.94011]
[1777054788455,33.98,77467.94,170.3,-0.0716,8e-05,6.94011]
[1777054788556,33.98,77463.62,170.3,-0.07193,8e-05,6.9643]
[1777054791870,33.98,77448.35,170.3,-0.07314,8e-05,7.05253]
[1777054792777,33.98,77448.35,170.3,-0.07314,8e-05,7.05253]
[1777054792914,33.98,77448.35,170.3,-0.07314,8e-05,7.05253]
[1777054792918,33.98,77448.35,170.3,-0.07314,8e-05,7.05253]
[1777054793611,33.98,77448.35,170.3,-0.07314,8e-05,7.05253]
[1777054793641,33.98,77440.84,170.3,-0.07375,8e-05,7.09646]
[1777054798919,33.98,77440.01,170.3,-0.07382,8e-05,7.10141]
[1777054803955,33.98,77439.88,170.3,-0.07383,8e-05,7.10225]
[1777054804712,33.98,77439.88,170.3,-0.07383,8e-05,7.10225]
[1777054807478,33.98,77440.38,170.3,-0.07379,8e-05,7.0994]
[1777054810175,33.98,77439.91,170.3,-0.07383,8e-05,7.10225]
[1777054811498,33.98,77440.05,170.3,-0.07382,8e-05,7.10151]
[1777054811599,33.98,77440.25,170.3,-0.0738,8e-05,7.10042]
[1777054817037,33.98,77448.15,170.3,-0.07314,8e-05,7.05261]
[1777054817041,33.98,77448.15,170.3,-0.07314,8e-05,7.05261]
[1777054817051,33.98,77447.39,170.3,-0.0732,8e-05,7.05673]
[1777054821886,33.97,77444.44,170.3,-0.07341,8e-05,7.0717]
[1777054822086,33.97,77441.9,170.3,-0.0736,8e-05,7.08598]
[1777054827121,33.97,77440.81,170.3,-0.07367,8e-05,7.09056]
[1777054832155,33.96,77436.82,170.3,-0.07392,8e-05,7.10723]
[1777054837191,33.96,77438.92,170.3,-0.07372,8e-05,7.093]
[1777054842226,33.95,77442.46,170.3,-0.07341,8e-05,7.07045]
[1777054847261,33.95,77451.75,170.3,-0.07264,8e-05,7.0145]
[1777054849166,33.95,77451.81,170.3,-0.07264,8e-05,7.01389]
[1777054849275,33.95,77452.24,170.3,-0.0726,8e-05,7.01114]
[1777054852296,33.95,77441.75,170.3,-0.07342,8e-05,7.07101]
[1777054854497,33.94,77441.69,170.3,-0.07342,8e-05,7.0708]
[1777054854598,33.94,77442.29,170.3,-0.07336,8e-05,7.06612]
[1777054860354,33.94,77440.4,170.3,-0.07349,8e-05,7.0756]
[1777054865388,33.93,77443.6,170.3,-0.07321,8e-05,7.05524]
[1777054866178,33.93,77443.6,170.3,-0.07321,8e-05,7.05524]
[1777054866395,33.93,77448.93,170.3,-0.07277,8e-05,7.02322]
[1777054871780,33.93,77450.67,170.3,-0.07259,8e-05,7.01065]
[1777054872811,33.93,77455.51,170.3,-0.0722,8e-05,6.98195]
[1777054872856,33.93,77455.51,170.3,-0.0722,8e-05,6.98195]
[1777054873444,33.92,77465.27,170.3,-0.07142,8e-05,6.92478]
[1777054878674,33.92,77460.6,170.3,-0.07177,8e-05,6.95044]
[1777054879486,33.92,77474.17,170.3,-0.07069,8e-05,6.87109]
[1777054884522,33.9,77475.7,170.3,-0.07047,8e-05,6.85463]
[1777054889557,33.9,77479.74,170.3,-0.07013,8e-05,6.83021]
[1777054894592,33.9,77482.03,170.3,-0.0699,8e-05,6.81138]
[1777054899627,33.9,77484.77,170.3,-0.06968,8e-05,6.7949]
[1777054903552,33.89,77484.58,170.3,-0.06969,8e-05,6.79561]
[1777054903562,33.89,77484.58,170.3,-0.06969,8e-05,6.79561]
[1777054903565,33.89,77484.58,170.3,-0.06969,8e-05,6.79561]
[1777054903567,33.89,77484.58,170.3,-0.06969,8e-05,6.79561]
[1777054908690,33.89,77488.31,170.3,-0.06939,8e-05,6.77361]
[1777054910681,33.89,77487.7,170.3,-0.06944,8e-05,6.77704]
[1777054915739,33.89,77486.48,170.3,-0.06953,8e-05,6.78354]
[1777054915824,33.89,77486.48,170.3,-0.06953,8e-05,6.78354]
[1777054916595,33.89,77486.48,170.3,-0.06953,8e-05,6.78354]
[1777054921655,33.89,77486.51,170.3,-0.06952,8e-05,6.78308]
[1777054926822,33.89,77496.88,170.3,-0.06872,8e-05,6.72349]
[1777054931857,33.89,77492.16,170.3,-0.06908,8e-05,6.75083]
[1777054936892,33.89,77489.44,170.3,-0.06929,8e-05,6.76634]
[1777054941665,33.89,77491.49,170.3,-0.06913,8e-05,6.75455]
[1777054943722,33.89,77490.15,170.3,-0.06924,8e-05,6.76223]
[1777054948976,33.89,77491.5,170.3,-0.06913,8e-05,6.75448]
[1777054953004,33.89,77501.27,170.3,-0.06834,8e-05,6.69399]
[1777054954055,33.89,77501.27,170.3,-0.06834,8e-05,6.69399]
[1777054956147,33.89,77501.07,170.3,-0.06837,8e-05,6.69628]
[1777054962066,33.9,77505.89,170.3,-0.06803,8e-05,6.67083]
[1777054967102,33.9,77498.98,170.3,-0.06856,8e-05,6.71075]
[1777054972138,33.9,77498.36,170.3,-0.06862,8e-05,6.71456]
[1777054977173,33.9,77497.56,170.3,-0.06868,8e-05,6.71945]
[1777054982208,33.9,77489.04,170.3,-0.06934,8e-05,6.76839]
[1777054987244,33.9,77489.01,170.3,-0.06934,8e-05,6.7685]
[1777054992581,33.9,77488.79,170.3,-0.06936,8e-05,6.76975]
[1777054993285,33.9,77503.75,170.3,-0.06821,8e-05,6.68426]
[1777054994111,33.9,77503.75,170.3,-0.06821,8e-05,6.68426]
[1777054994815,33.9,77503.75,170.3,-0.06821,8e-05,6.68426]
[1777054995411,33.9,77507.58,170.3,-0.06792,8e-05,6.66261]
[1777054995510,33.91,77509.06,170.3,-0.06785,8e-05,6.65782]
[1777054996383,33.91,77509.06,170.3,-0.06785,8e-05,6.65782]
[1777054997471,33.91,77508.64,170.3,-0.06788,8e-05,6.65991]
[1777054997475,33.91,77508.64,170.3,-0.06788,8e-05,6.65991]
[1777054997499,33.91,77508.56,170.3,-0.06789,8e-05,6.66036]
[1777055001604,33.91,77508.38,170.3,-0.0679,8e-05,6.66145]
[1777055001606,33.91,77508.26,170.3,-0.06791,8e-05,6.66247]
[1777055007384,33.91,77503.07,170.3,-0.06829,8e-05,6.69042]
[1777055009879,33.91,77503.15,170.3,-0.06828,8e-05,6.68963]
[1777055009884,33.9,77503.18,170.3,-0.06827,8e-05,6.68875]
[1777055014301,33.91,77501.16,170.3,-0.06838,8e-05,6.69591]
[1777055014913,33.91,77501.16,170.3,-0.06838,8e-05,6.69591]
[1777055022357,33.91,77498.17,170.3,-0.06862,8e-05,6.7136]
[1777055022432,33.91,77498.17,170.3,-0.06862,8e-05,6.7136]
[1777055022489,33.91,77504.05,170.3,-0.06817,8e-05,6.68014]
[1777055027599,33.9,77510.03,170.3,-0.0677,8e-05,6.64494]
[1777055029705,33.9,77522.09,170.3,-0.06678,8e-05,6.57583]
[1777055035582,33.88,77519.24,170.3,-0.0669,8e-05,6.58455]
[1777055040617,33.88,77516.63,170.3,-0.06708,8e-05,6.59823]
[1777055045652,33.88,77518.86,170.3,-0.0669,8e-05,6.58449]
[1777055049679,33.88,77506.81,170.3,-0.0678,8e-05,6.65187]
[1777055051456,33.88,77506.74,170.3,-0.0678,8e-05,6.65196]
[1777055051560,33.88,77506.74,170.3,-0.0678,8e-05,6.65196]
[1777055051694,33.88,77504.47,170.3,-0.06797,8e-05,6.66455]
[1777055056566,33.88,77502.48,170.3,-0.06812,8e-05,6.67637]
[1777055056729,33.88,77504.39,170.3,-0.06798,8e-05,6.66562]
[1777055057736,33.88,77516.04,170.3,-0.06709,8e-05,6.59915]
[1777055062771,33.87,77521.83,170.3,-0.06664,8e-05,6.56539]
[1777055067809,33.87,77520.79,170.3,-0.06671,8e-05,6.5703]
[1777055072844,33.87,77524.67,170.3,-0.06636,7e-05,6.54271]
[1777055077879,33.87,77523.61,170.3,-0.06643,7e-05,6.54784]
[1777055082914,33.87,77524.79,170.3,-0.06633,7e-05,6.5404]
[1777055087948,33.86,77527.18,170.3,-0.06614,7e-05,6.52626]
[1777055091206,33.86,77527.45,170.3,-0.06612,7e-05,6.52438]
[1777055091976,33.86,77527.78,170.3,-0.06608,7e-05,6.52185]
[1777055092064,33.86,77527.78,170.3,-0.06608,7e-05,6.52185]
[1777055092984,33.86,77527.46,170.3,-0.06611,7e-05,6.52353]
[1777055093323,33.86,77527.46,170.3,-0.06611,7e-05,6.52353]
[1777055093991,33.86,77527.89,170.3,-0.06607,7e-05,6.52044]
[1777055094667,33.86,77527.89,170.3,-0.06607,7e-05,6.52044]
[1777055094997,33.86,77529.03,170.3,-0.06597,7e-05,6.51336]
[1777055095279,33.86,77529.03,170.3,-0.06597,7e-05,6.51336]
[1777055095823,33.86,77529.03,170.3,-0.06597,7e-05,6.51336]
[1777055096293,33.86,77532.02,170.3,-0.06574,7e-05,6.4959]
[1777055097013,33.86,77533.65,170.3,-0.06561,7e-05,6.48613]
[1777055097998,33.86,77533.65,170.3,-0.06561,7e-05,6.48613]
[1777055098565,33.85,77533.65,170.3,-0.0656,7e-05,6.48551]
[1777055099837,33.85,77533.33,170.3,-0.06563,7e-05,6.48725]
[1777055099942,33.85,77533.33,170.3,-0.06563,7e-05,6.48725]
[1777055099911,33.85,77532.53,170.3,-0.06568,7e-05,6.49112]
[1777055100228,33.85,77532.53,170.3,-0.06568,7e-05,6.49112]
[1777055106110,33.85,77521.77,170.3,-0.06647,8e-05,6.55071]
[1777055111146,33.85,77526.59,170.3,-0.0661,7e-05,6.52285]
[1777055115304,33.84,77513.67,170.3,-0.06704,8e-05,6.59376]
[1777055121216,33.84,77510.6,170.3,-0.06726,8e-05,6.6097]
[1777055126251,33.84,77507.53,170.3,-0.06747,8e-05,6.6259]
[1777055131288,33.83,77509.72,170.3,-0.06725,8e-05,6.60752]
[1777055136606,33.83,77514.5,170.3,-0.06687,8e-05,6.57961]
[1777055142365,33.83,77516.55,170.3,-0.0667,8e-05,6.56682]
[1777055147519,33.83,77521.01,170.3,-0.06636,8e-05,6.54098]
[1777055151833,33.83,77526.86,170.3,-0.06592,7e-05,6.50754]
[1777055151886,33.83,77528.74,170.3,-0.06578,7e-05,6.4969]
[1777055153499,33.83,77534.15,170.3,-0.06537,7e-05,6.46653]
[1777055157638,33.79,77543.94,170.3,-0.06445,7e-05,6.39625]
[1777055163513,33.75,77534.94,170.3,-0.06486,7e-05,6.42688]
[1777055168789,33.74,77533.64,170.3,-0.06493,7e-05,6.43216]
[1777055171291,33.74,77523.39,170.3,-0.06567,7e-05,6.48819]
[1777055171569,33.74,77523.13,170.3,-0.06568,7e-05,6.48908]
[1777055176604,33.74,77523.86,170.3,-0.06562,7e-05,6.48473]
[1777055181639,33.74,77521.55,170.3,-0.06579,7e-05,6.49755]
[1777055183760,33.73,77521.72,170.3,-0.06578,7e-05,6.49651]
[1777055183860,33.73,77521.71,170.3,-0.06578,7e-05,6.49653]
[1777055184950,33.73,77521.71,170.3,-0.06578,7e-05,6.49653]
[1777055185052,33.73,77522.85,170.3,-0.06569,7e-05,6.48951]
[1777055187194,33.73,77523.14,170.3,-0.06566,7e-05,6.48785]
[1777055187682,33.73,77527.45,170.3,-0.06534,7e-05,6.46358]
[1777055189995,33.73,77529.07,170.3,-0.06521,7e-05,6.45391]
[1777055190018,33.73,77527.71,170.3,-0.0653,7e-05,6.46049]
[1777055192663,33.73,77529.82,170.3,-0.0651,7e-05,6.44404]
[1777055192716,33.73,77529.07,170.3,-0.06516,7e-05,6.4483]
[1777055194008,33.73,77529.07,170.3,-0.06516,7e-05,6.4483]
[1777055194110,33.73,77529.53,170.3,-0.06512,7e-05,6.44521]
[1777055195406,33.73,77528.69,170.3,-0.06518,7e-05,6.44997]
[1777055195970,33.73,77528.69,170.3,-0.06518,7e-05,6.44997]
[1777055200320,33.73,77524.54,170.3,-0.06548,7e-05,6.47269]
[1777055200772,33.73,77527.11,170.3,-0.06528,7e-05,6.45768]
[1777055206058,33.72,77531.0,170.3,-0.06497,7e-05,6.43384]
[1777055206059,33.72,77531.0,170.3,-0.06497,7e-05,6.43384]
[1777055206066,33.72,77531.0,170.3,-0.06497,7e-05,6.43384]
[1777055207396,33.72,77533.57,170.3,-0.06477,7e-05,6.41847]
[1777055209393,33.72,77546.81,170.3,-0.06378,7e-05,6.34366]
[1777055210544,33.72,77546.89,170.3,-0.06377,7e-05,6.34286]
[1777055210644,33.72,77546.89,170.3,-0.06377,7e-05,6.34286]
[1777055212545,33.71,77553.61,170.3,-0.06328,7e-05,6.30487]
[1777055213185,33.71,77553.53,170.3,-0.06324,7e-05,6.30238]
[1777055215218,33.7,77553.44,170.3,-0.06321,7e-05,6.29996]
[1777055218966,33.7,77553.53,170.3,-0.06319,7e-05,6.29829]
[1777055218969,33.7,77553.53,170.3,-0.06319,7e-05,6.29829]
[1777055219636,33.7,77553.92,170.3,-0.06316,7e-05,6.29583]
[1777055222172,33.7,77562.5,170.3,-0.06253,7e-05,6.24747]
[1777055222681,33.7,77562.5,170.3,-0.06253,7e-05,6.24747]
[1777055222691,33.7,77562.5,170.3,-0.06253,7e-05,6.24747]
[1777055222926,33.69,77565.4,170.3,-0.06229,7e-05,6.22929]
[1777055224763,33.67,77565.79,170.3,-0.06217,7e-05,6.22015]
[1777055225238,33.66,77565.5,170.3,-0.06211,7e-05,6.21491]
[1777055225682,33.66,77565.5,170.3,-0.06211,7e-05,6.21491]
[1777055228881,33.61,77559.96,170.3,-0.06224,7e-05,6.22487]
[1777055228968,33.59,77559.84,170.3,-0.06216,7e-05,6.21865]
[1777055230982,33.59,77549.87,170.3,-0.06288,7e-05,6.2735]
[1777055233094,33.59,77552.1,170.3,-0.06271,7e-05,6.26087]
[1777055243066,33.59,77543.17,170.3,-0.06332,7e-05,6.3077]
[1777055243177,33.59,77543.17,170.3,-0.06332,7e-05,6.3077]
[1777055249108,33.58,77543.01,170.3,-0.06331,7e-05,6.30674]
[1777055254144,33.58,77541.25,170.3,-0.06338,7e-05,6.31045]
[1777055258348,33.58,77541.53,170.3,-0.06334,7e-05,6.30766]
[1777055264213,33.57,77545.25,170.3,-0.06305,7e-05,6.28518]
[1777055270256,33.57,77544.31,170.3,-0.06309,7e-05,6.28865]
[1777055274273,33.57,77543.81,170.3,-0.06312,7e-05,6.29053]
[1777055279034,33.56,77533.54,170.3,-0.06385,7e-05,6.34648]
[1777055284355,33.56,77529.22,170.3,-0.06413,7e-05,6.3679]
[1777055289390,33.55,77527.62,170.3,-0.06422,7e-05,6.37472]
[1777055294425,33.55,77527.6,170.3,-0.0642,7e-05,6.37272]
[1777055296170,33.55,77527.6,170.3,-0.0642,7e-05,6.37272]
[1777055296439,33.54,77525.99,170.3,-0.06431,7e-05,6.38091]
[1777055301474,33.55,77520.61,170.3,-0.06471,7e-05,6.4116]
[1777055303715,33.55,77523.26,170.3,-0.06451,7e-05,6.39676]
[1777055303785,33.55,77522.93,170.3,-0.06454,7e-05,6.3987]
[1777055309530,33.54,77522.67,170.3,-0.06453,7e-05,6.39779]
[1777055312712,33.54,77522.34,170.3,-0.0645,7e-05,6.39402]
[1777055314249,33.54,77539.28,170.3,-0.06324,7e-05,6.29822]
[1777055319038,33.53,77550.29,170.3,-0.06243,7e-05,6.23589]
[1777055319696,33.53,77559.55,170.3,-0.06176,7e-05,6.18431]
[1777055319723,33.53,77560.95,170.3,-0.06166,7e-05,6.17659]
[1777055320719,33.53,77560.95,170.3,-0.06166,7e-05,6.17659]
[1777055320719,33.53,77560.95,170.3,-0.06166,7e-05,6.17659]
[1777055320839,33.53,77560.95,170.3,-0.06166,7e-05,6.17659]
[1777055323943,33.53,77558.58,170.3,-0.0618,7e-05,6.18772]
[1777055323960,33.53,77558.58,170.3,-0.0618,7e-05,6.18772]
[1777055324043,33.52,77559.33,170.3,-0.06173,7e-05,6.18226]
[1777055328954,33.52,77558.24,170.3,-0.0618,7e-05,6.18774]
[1777055328956,33.52,77558.24,170.3,-0.0618,7e-05,6.18774]
[1777055331265,33.52,77542.86,170.3,-0.0629,7e-05,6.27238]
[1777055336724,33.52,77546.05,170.3,-0.06265,7e-05,6.25289]
[1777055341760,33.52,77546.05,170.3,-0.06263,7e-05,6.25163]
[1777055346794,33.51,77544.02,170.3,-0.06276,7e-05,6.26157]
[1777055350922,33.51,77543.61,170.3,-0.06278,7e-05,6.26304]
[1777055352640,33.51,77543.89,170.3,-0.06276,7e-05,6.26094]
[1777055357554,33.51,77544.01,170.3,-0.06273,7e-05,6.25894]
[1777055358335,33.51,77543.76,170.3,-0.06274,7e-05,6.26006]
[1777055358877,33.5,77543.55,170.3,-0.06276,7e-05,6.26097]
[1777055362399,33.51,77543.87,170.3,-0.06275,7e-05,6.26036]
[1777055362400,33.51,77543.87,170.3,-0.06275,7e-05,6.26036]
[1777055362819,33.51,77543.87,170.3,-0.06275,7e-05,6.26036]
[1777055362920,33.51,77544.04,170.3,-0.06274,7e-05,6.25971]
[1777055367941,33.51,77542.17,170.3,-0.06286,7e-05,6.2688]
[1777055368753,33.51,77542.17,170.3,-0.06286,7e-05,6.2688]
[1777055369955,33.51,77542.24,170.3,-0.06285,7e-05,6.26842]
[1777055374153,33.51,77543.14,170.3,-0.06276,7e-05,6.25966]
[1777055374221,33.51,77530.23,170.3,-0.0637,7e-05,6.33198]
[1777055375484,33.51,77526.86,170.3,-0.06395,7e-05,6.35103]
[1777055381032,33.51,77522.68,170.3,-0.06427,7e-05,6.37528]
[1777055386066,33.51,77521.65,170.3,-0.06436,7e-05,6.38171]
[1777055387132,33.51,77521.65,170.3,-0.06436,7e-05,6.38171]
[1777055393116,33.51,77514.1,170.3,-0.06493,7e-05,6.42489]
[1777055398152,33.51,77517.48,170.3,-0.06468,7e-05,6.40624]
[1777055400721,33.51,77521.02,170.3,-0.06442,7e-05,6.38652]
[1777055404028,33.51,77527.15,170.3,-0.06396,7e-05,6.35176]
[1777055404194,33.51,77526.73,170.3,-0.06399,7e-05,6.35403]
[1777055404479,33.51,77526.73,170.3,-0.06399,7e-05,6.35403]
[1777055404993,33.51,77526.73,170.3,-0.06399,7e-05,6.35403]
[1777055406424,33.51,77524.3,170.3,-0.06416,7e-05,6.36688]
[1777055407131,33.51,77524.3,170.3,-0.06416,7e-05,6.36688]
[1777055408054,33.51,77520.83,170.3,-0.06442,7e-05,6.38654]
[1777055408222,33.51,77519.7,170.3,-0.0645,7e-05,6.39247]
[1777055409364,33.51,77519.53,170.3,-0.06451,7e-05,6.39355]
[1777055416121,33.51,77510.73,170.3,-0.06518,7e-05,6.44386]
[1777055424334,33.51,77516.9,170.3,-0.06472,7e-05,6.40933]
[1777055428863,33.51,77518.15,170.3,-0.06463,7e-05,6.40271]
[1777055429358,33.51,77518.15,170.3,-0.06463,7e-05,6.40271]
[1777055430280,33.51,77521.29,170.3,-0.0644,7e-05,6.38504]
[1777055430283,33.51,77521.29,170.3,-0.0644,7e-05,6.38504]
[1777055430310,33.51,77522.64,170.3,-0.0643,7e-05,6.37715]
[1777055431392,33.51,77532.56,170.3,-0.06352,7e-05,6.31655]
[1777055436427,33.51,77536.85,170.3,-0.06319,7e-05,6.29105]
[1777055441461,33.51,77545.12,170.3,-0.06257,7e-05,6.24375]
[1777055446497,33.5,77546.66,170.3,-0.06245,7e-05,6.23423]
[1777055451532,33.5,77547.08,170.3,-0.0624,7e-05,6.23095]
[1777055456567,33.5,77544.0,170.3,-0.06261,7e-05,6.24698]
[1777055461602,33.5,77547.17,170.3,-0.06237,7e-05,6.22842]
[1777055466637,33.5,77554.48,170.3,-0.06183,7e-05,6.18718]
[1777055467750,33.5,77554.48,170.3,-0.06183,7e-05,6.18718]
[1777055467754,33.5,77554.48,170.3,-0.06183,7e-05,6.18718]
[1777055468517,33.5,77563.74,170.3,-0.06117,7e-05,6.13601]
[1777055469354,33.5,77563.74,170.3,-0.06117,7e-05,6.13601]
[1777055468765,33.5,77569.66,170.3,-0.06075,7e-05,6.10346]
[1777055475324,33.49,77573.27,170.3,-0.06046,7e-05,6.08124]
[1777055475325,33.49,77573.27,170.3,-0.06046,7e-05,6.08124]
[1777055481264,33.48,77581.95,170.3,-0.05982,7e-05,6.03102]
[1777055483823,33.48,77581.14,170.3,-0.05986,7e-05,6.03421]
[1777055483834,33.48,77578.44,170.3,-0.06004,7e-05,6.04853]
[1777055488797,33.48,77567.16,170.3,-0.06084,7e-05,6.11043]
[1777055490011,33.48,77567.16,170.3,-0.06084,7e-05,6.11043]
[1777055495846,33.48,77555.28,170.3,-0.06164,7e-05,6.17085]
[1777055496449,33.48,77555.28,170.3,-0.06164,7e-05,6.17085]
[1777055501599,33.48,77554.3,170.3,-0.0617,7e-05,6.17557]
[1777055506923,33.48,77549.75,170.3,-0.06202,7e-05,6.19991]
[1777055511958,33.47,77549.92,170.3,-0.062,7e-05,6.19815]
[1777055516993,33.47,77553.3,170.3,-0.06174,7e-05,6.17867]
[1777055522137,33.47,77548.67,170.3,-0.06207,7e-05,6.2037]
[1777055522153,33.47,77548.67,170.3,-0.06207,7e-05,6.2037]
[1777055528203,33.47,77551.72,170.3,-0.06183,7e-05,6.18553]
[1777055528316,33.47,77551.72,170.3,-0.06183,7e-05,6.18553]
[1777055528912,33.47,77555.95,170.3,-0.06153,7e-05,6.16201]
[1777055529382,33.47,77566.18,170.3,-0.0608,7e-05,6.10558]
[1777055530314,33.47,77566.18,170.3,-0.0608,7e-05,6.10558]
[1777055535675,33.47,77567.93,170.3,-0.06067,7e-05,6.09567]
[1777055536132,33.46,77571.15,170.3,-0.06044,7e-05,6.0775]
[1777055538774,33.46,77575.22,170.3,-0.06014,7e-05,6.05427]
[1777055539153,33.46,77575.82,170.3,-0.0601,7e-05,6.05105]
[1777055544188,33.46,77579.39,170.3,-0.05985,7e-05,6.03191]
[1777055549223,33.46,77586.47,170.3,-0.05936,7e-05,5.99394]
[1777055554258,33.47,77576.56,170.3,-0.06002,7e-05,6.04413]
[1777055556787,33.47,77573.72,170.3,-0.06023,7e-05,6.05979]
[1777055559435,33.47,77574.51,170.3,-0.06017,7e-05,6.05561]
[1777055559497,33.47,77574.76,170.3,-0.06015,7e-05,6.05431]
[1777055559528,33.47,77574.76,170.3,-0.06015,7e-05,6.05431]
[1777055559899,33.47,77574.76,170.3,-0.06015,7e-05,6.05431]
[1777055563764,33.46,77574.59,170.3,-0.06014,7e-05,6.05343]
[1777055564328,33.46,77568.38,170.3,-0.06058,7e-05,6.08747]
[1777055564550,33.46,77568.38,170.3,-0.06058,7e-05,6.08747]
[1777055564570,33.46,77568.38,170.3,-0.06058,7e-05,6.08747]
[1777055565979,33.46,77561.45,170.3,-0.06107,7e-05,6.12553]
[1777055567700,33.46,77554.78,170.3,-0.06155,7e-05,6.16216]
[1777055573391,33.46,77559.81,170.3,-0.06118,7e-05,6.1339]
[1777055575546,33.46,77558.72,170.3,-0.06126,7e-05,6.13978]
[1777055581447,33.46,77555.85,170.3,-0.06146,7e-05,6.1551]
[1777055584218,33.46,77557.08,170.3,-0.06137,7e-05,6.14815]
[1777055584883,33.46,77557.04,170.3,-0.06137,7e-05,6.14829]
[1777055586935,33.46,77555.43,170.3,-0.06148,7e-05,6.15701]
[1777055592524,33.46,77553.17,170.3,-0.06164,7e-05,6.1688]
[1777055597559,33.46,77558.47,170.3,-0.06125,7e-05,6.1392]
[1777055602276,33.46,77558.34,170.3,-0.06126,7e-05,6.13975]
[1777055602319,33.46,77558.31,170.3,-0.06126,7e-05,6.13981]
[1777055604345,33.46,77561.1,170.3,-0.06106,7e-05,6.12445]
[1777055604345,33.46,77561.1,170.3,-0.06106,7e-05,6.12445]
[1777055609643,33.45,77566.54,170.3,-0.06063,7e-05,6.09098]
[1777055612664,33.44,77576.65,170.3,-0.05986,7e-05,6.02977]
[1777055617704,33.44,77573.98,170.3,-0.06002,7e-05,6.04256]
[1777055623531,33.44,77574.47,170.3,-0.05997,7e-05,6.03832]
[1777055623544,33.44,77574.47,170.3,-0.05997,7e-05,6.03832]
[1777055623637,33.44,77574.32,170.3,-0.05997,7e-05,6.03876]
[1777055623746,33.43,77573.43,170.3,-0.06003,7e-05,6.04324]
[1777055628781,33.44,77570.57,170.3,-0.06024,7e-05,6.05944]
[1777055631735,33.44,77571.01,170.3,-0.06021,7e-05,6.05725]
[1777055631802,33.44,77572.1,170.3,-0.06014,7e-05,6.05141]
[1777055636837,33.43,77572.19,170.3,-0.06011,7e-05,6.04898]
[1777055641872,33.43,77574.71,170.3,-0.05991,7e-05,6.03335]
[1777055647111,33.43,77579.49,170.3,-0.05955,7e-05,6.00595]
[1777055649235,33.42,77584.75,170.3,-0.05918,7e-05,5.9768]
[1777055650268,33.42,77585.56,170.3,-0.05912,7e-05,5.9719]
[1777055650480,33.42,77595.63,170.3,-0.05842,7e-05,5.91724]
[1777055655976,33.42,77591.85,170.3,-0.05867,7e-05,5.93677]
[1777055661013,33.4,77598.64,170.3,-0.05812,7e-05,5.89353]
[1777055666061,33.4,77603.5,170.3,-0.05778,7e-05,5.86685]
[1777055668339,33.4,77604.01,170.3,-0.05774,7e-05,5.86403]
[1777055671483,33.4,77620.21,170.3,-0.0566,7e-05,5.77268]
[1777055672312,33.4,77620.21,170.3,-0.0566,7e-05,5.77268]
[1777055679252,33.4,77607.99,170.3,-0.05744,7e-05,5.83836]
[1777055688028,33.4,77611.94,170.3,-0.05716,7e-05,5.81692]
[1777055693254,33.4,77610.61,170.3,-0.05725,7e-05,5.82391]
[1777055698292,33.4,77605.06,170.3,-0.05763,7e-05,5.85359]
[1777055703327,33.4,77604.96,170.3,-0.05763,7e-05,5.85381]
[1777055708466,33.4,77608.49,170.3,-0.05739,7e-05,5.83466]
[1777055710571,33.4,77624.32,170.3,-0.05632,7e-05,5.75023]
[1777055713481,33.4,77628.12,170.3,-0.05607,7e-05,5.73046]
[1777055717348,33.4,77637.15,170.3,-0.05548,7e-05,5.6834]
[1777055722397,33.41,77640.31,170.3,-0.05529,7e-05,5.6679]
[1777055724479,33.41,77626.48,170.3,-0.05621,7e-05,5.74156]
[1777055729514,33.41,77625.97,170.3,-0.05625,7e-05,5.74483]
[1777055732535,33.41,77610.73,170.3,-0.05724,7e-05,5.82188]
[1777055735090,33.41,77608.55,170.3,-0.05739,7e-05,5.83349]
[1777055735097,33.41,77608.55,170.3,-0.05739,7e-05,5.83349]
[1777055735556,33.41,77608.35,170.3,-0.05741,7e-05,5.83504]
[1777055740591,33.42,77608.13,170.3,-0.05745,7e-05,5.83853]
[1777055742220,33.42,77608.11,170.3,-0.05746,7e-05,5.83909]
[1777055742605,33.42,77609.18,170.3,-0.05739,7e-05,5.8338]
[1777055747640,33.42,77617.06,170.3,-0.05686,7e-05,5.79158]
[1777055752675,33.42,77616.83,170.3,-0.05687,7e-05,5.79282]
[1777055757710,33.42,77617.02,170.3,-0.05686,7e-05,5.79175]
[1777055762745,33.42,77609.56,170.3,-0.05736,7e-05,5.83143]
[1777055767780,33.42,77602.76,170.3,-0.05782,7e-05,5.8673]
[1777055772816,33.41,77595.36,170.3,-0.05832,7e-05,5.90633]
[1777055778112,33.41,77594.73,170.3,-0.05835,7e-05,5.9088]
[1777055783893,33.41,77593.9,170.3,-0.05839,7e-05,5.9125]
[1777055788929,33.41,77596.32,170.3,-0.05822,7e-05,5.89859]
[1777055791206,33.41,77600.59,170.3,-0.05792,7e-05,5.87544]
[1777055796490,33.41,77608.38,170.3,-0.05735,7e-05,5.82881]
[1777055800717,33.41,77608.45,170.3,-0.05734,7e-05,5.82823]
[1777055800756,33.41,77611.59,170.3,-0.05713,7e-05,5.81139]
[1777055806371,33.41,77612.84,170.3,-0.05704,7e-05,5.80464]
[1777055812551,33.41,77603.28,170.3,-0.05769,7e-05,5.8556]
[1777055813487,33.41,77603.25,170.3,-0.05769,7e-05,5.85559]
[1777055814720,33.41,77603.06,170.3,-0.0577,7e-05,5.85652]
[1777055820150,33.4,77605.07,170.3,-0.05756,7e-05,5.84516]
[1777055822160,33.4,77608.51,170.3,-0.05732,7e-05,5.82666]
[1777055828206,33.4,77613.64,170.3,-0.05698,7e-05,5.79946]
[1777055833241,33.4,77616.13,170.3,-0.05681,7e-05,5.78632]
[1777055838276,33.41,77615.17,170.3,-0.05688,7e-05,5.79154]
[1777055843310,33.41,77615.24,170.3,-0.05687,7e-05,5.79121]
[1777055848346,33.41,77612.94,170.3,-0.05703,7e-05,5.80352]
[1777055853381,33.41,77612.15,170.3,-0.05704,7e-05,5.8032]
[1777055856402,33.41,77623.89,170.3,-0.05625,7e-05,5.74074]
[1777055857703,33.41,77634.1,170.3,-0.05557,7e-05,5.68681]
[1777055863754,33.41,77626.37,170.3,-0.0561,7e-05,5.72834]
[1777055871008,33.41,77624.95,170.3,-0.0562,7e-05,5.73659]
[1777055878557,33.41,77620.76,170.3,-0.05649,7e-05,5.75953]
[1777055883596,33.41,77619.23,170.3,-0.05659,7e-05,5.76779]
[1777055886623,33.41,77659.43,170.3,-0.05395,6e-05,5.55652]
[1777055891665,33.42,77660.48,170.3,-0.0539,6e-05,5.553]
[1777055896700,33.42,77662.55,170.3,-0.05379,6e-05,5.54424]
[1777055901735,33.43,77659.69,170.3,-0.054,6e-05,5.56114]
[1777055906771,33.43,77657.69,170.3,-0.05415,6e-05,5.57346]
[1777055911805,33.43,77653.18,170.3,-0.05443,7e-05,5.59426]
[1777055916841,33.44,77641.45,170.3,-0.05522,7e-05,5.65717]
[1777055921636,33.44,77645.1,170.3,-0.05499,7e-05,5.63899]
[1777055921876,33.44,77645.11,170.3,-0.05499,7e-05,5.6392]
[1777055921900,33.44,77645.11,170.3,-0.05499,7e-05,5.6392]
[1777055922107,33.44,77645.11,170.3,-0.05499,7e-05,5.6392]
[1777055922883,33.44,77641.79,170.3,-0.05521,7e-05,5.65688]
[1777055927918,33.45,77639.28,170.3,-0.05544,7e-05,5.67482]
[1777055932954,33.45,77639.8,170.3,-0.05542,7e-05,5.67326]
[1777055937970,33.46,77638.37,170.3,-0.05552,7e-05,5.68159]
[1777055943022,33.46,77636.24,170.3,-0.05567,7e-05,5.69376]
[1777055943454,33.46,77636.24,170.3,-0.05567,7e-05,5.69376]
[1777055944060,33.46,77636.2,170.3,-0.05568,7e-05,5.69435]
[1777055949907,33.47,77628.46,170.3,-0.05625,7e-05,5.73986]
[1777055955111,33.48,77622.49,170.3,-0.05673,7e-05,5.77772]
[1777055960146,33.49,77619.25,170.3,-0.05695,7e-05,5.79541]
[1777055965700,33.49,77619.04,170.3,-0.05697,7e-05,5.79651]
[1777055965739,33.49,77619.04,170.3,-0.05697,7e-05,5.79651]
[1777055966220,33.49,77619.04,170.3,-0.05697,7e-05,5.7965]
[1777055971581,33.49,77611.54,170.3,-0.05747,7e-05,5.83637]
[1777055972625,33.49,77610.94,170.3,-0.05747,7e-05,5.83495]
[1777055972685,33.49,77610.94,170.3,-0.05747,7e-05,5.83495]
[1777055972896,33.49,77606.45,170.3,-0.05778,7e-05,5.85889]
[1777055974402,33.49,77604.37,170.3,-0.05792,7e-05,5.87004]
[1777055978104,33.49,77607.52,170.3,-0.05772,7e-05,5.85472]
[1777055983310,33.49,77606.41,170.3,-0.05783,7e-05,5.86312]
[1777055988345,33.5,77602.18,170.3,-0.05814,7e-05,5.8877]
[1777055989142,33.5,77602.18,170.3,-0.05814,7e-05,5.8877]
[1777055993380,33.5,77591.4,170.3,-0.0589,7e-05,5.94747]
[1777055994387,33.5,77577.17,170.3,-0.0599,7e-05,6.02493]
[1777055999422,33.5,77570.09,170.3,-0.0604,7e-05,6.06403]
[1777056003099,33.5,77571.45,170.3,-0.06031,7e-05,6.05681]
[1777056003734,33.5,77571.45,170.3,-0.06031,7e-05,6.05681]
[1777056005435,33.51,77571.05,170.3,-0.06034,7e-05,6.05916]
[1777056011496,33.51,77579.7,170.3,-0.05974,7e-05,6.01257]
[1777056015538,33.51,77592.3,170.3,-0.05887,7e-05,5.94513]
[1777056020573,33.51,77592.32,170.3,-0.05889,7e-05,5.94631]
[1777056023912,33.51,77604.7,170.3,-0.05805,7e-05,5.8807]
[1777056025911,33.51,77606.08,170.3,-0.05796,7e-05,5.87329]
[1777056025955,33.52,77605.84,170.3,-0.05798,7e-05,5.87532]
[1777056028417,33.52,77600.39,170.3,-0.05835,7e-05,5.90433]
[1777056028629,33.52,77597.37,170.3,-0.05856,7e-05,5.92093]
[1777056031715,33.52,77597.72,170.3,-0.05855,7e-05,5.91966]
[1777056037692,33.52,77587.66,170.3,-0.05923,7e-05,5.97123]
[1777056042697,33.52,77590.36,170.3,-0.05905,7e-05,5.95755]
[1777056047776,33.53,77581.95,170.3,-0.05965,7e-05,6.00432]
[1777056052811,33.53,77582.76,170.3,-0.0596,7e-05,6.00076]
[1777056057847,33.53,77584.75,170.3,-0.05948,7e-05,5.99085]
[1777056062883,33.53,77585.41,170.3,-0.05944,7e-05,5.98818]
[1777056067900,33.53,77578.13,170.3,-0.05996,7e-05,6.02845]
[1777056070157,33.53,77570.6,170.3,-0.06049,7e-05,6.06977]
[1777056075974,33.54,77565.84,170.3,-0.06083,7e-05,6.09599]
[1777056081064,33.54,77561.97,170.3,-0.06111,7e-05,6.11731]
[1777056087051,33.54,77561.92,170.3,-0.06111,7e-05,6.11753]
[1777056091116,33.54,77559.23,170.3,-0.0613,7e-05,6.13226]
[1777056097121,33.54,77560.27,170.3,-0.06118,7e-05,6.12183]
[1777056102156,33.53,77558.67,170.3,-0.0613,7e-05,6.13049]
[1777056107191,33.53,77553.55,170.3,-0.06166,7e-05,6.15835]
[1777056112226,33.53,77552.64,170.3,-0.06172,7e-05,6.16282]
[1777056117813,33.53,77551.68,170.3,-0.06178,7e-05,6.16761]
[1777056123303,33.53,77551.48,170.3,-0.06178,7e-05,6.16763]
[1777056128338,33.53,77550.29,170.3,-0.06186,7e-05,6.17352]
[1777056133060,33.53,77566.08,170.3,-0.06072,7e-05,6.08614]
[1777056133132,33.53,77566.08,170.3,-0.06072,7e-05,6.08614]
[1777056133808,33.53,77566.08,170.3,-0.06072,7e-05,6.08614]
[1777056134663,33.53,77567.15,170.3,-0.06065,7e-05,6.08028]
[1777056135107,33.53,77567.15,170.3,-0.06065,7e-05,6.08028]
[1777056135684,33.53,77567.28,170.3,-0.06064,7e-05,6.07957]
[1777056136464,33.53,77575.21,170.3,-0.06008,7e-05,6.03626]
[1777056136478,33.53,77575.21,170.3,-0.06008,7e-05,6.03626]
[1777056142437,33.53,77582.78,170.3,-0.05956,7e-05,5.9959]
[1777056144085,33.53,77582.78,170.3,-0.05956,7e-05,5.9959]
[1777056151547,33.53,77575.66,170.3,-0.06007,7e-05,6.03553]
[1777056158549,33.53,77568.99,170.3,-0.0605,7e-05,6.06744]
[1777056163584,33.53,77570.47,170.3,-0.06039,7e-05,6.05934]
[1777056168619,33.53,77570.35,170.3,-0.0604,7e-05,6.06003]
[1777056169154,33.53,77570.35,170.3,-0.0604,7e-05,6.06003]
[1777056171416,33.53,77569.35,170.3,-0.06047,7e-05,6.06552]
[1777056176674,33.53,77569.18,170.3,-0.06049,7e-05,6.0665]
[1777056180179,33.53,77565.55,170.3,-0.06074,7e-05,6.08635]
[1777056185739,33.53,77566.4,170.3,-0.06068,7e-05,6.08161]
[1777056190337,33.53,77564.24,170.3,-0.06084,7e-05,6.09345]
[1777056190774,33.53,77551.11,170.3,-0.06177,7e-05,6.16566]
[1777056195809,33.53,77550.42,170.3,-0.06181,7e-05,6.16882]
[1777056200844,33.53,77548.47,170.3,-0.06195,7e-05,6.17885]
[1777056205879,33.53,77550.89,170.3,-0.06176,7e-05,6.1647]
[1777056210914,33.52,77552.29,170.3,-0.06165,7e-05,6.15634]
[1777056211202,33.52,77552.29,170.3,-0.06165,7e-05,6.15634]
[1777056215949,33.52,77564.51,170.3,-0.06073,7e-05,6.08408]
[1777056221991,33.52,77565.94,170.3,-0.06063,7e-05,6.07624]
[1777056227029,33.52,77565.16,170.3,-0.06069,7e-05,6.08049]
[1777056232066,33.52,77561.67,170.3,-0.06093,7e-05,6.09961]
[1777056237100,33.52,77566.35,170.3,-0.0606,7e-05,6.07382]
[1777056237229,33.52,77566.35,170.3,-0.0606,7e-05,6.07382]
[1777056241802,33.52,77565.27,170.3,-0.06068,7e-05,6.07974]
[1777056242900,33.52,77565.93,170.3,-0.06063,7e-05,6.07612]
[1777056247171,33.52,77584.12,170.3,-0.05936,7e-05,5.97732]
[1777056252206,33.52,77584.88,170.3,-0.05931,7e-05,5.97403]
[1777056253457,33.53,77584.93,170.3,-0.05931,7e-05,5.97393]
[1777056259757,33.53,77578.72,170.3,-0.05975,7e-05,6.00831]
[1777056265297,33.53,77587.31,170.3,-0.05917,7e-05,5.96279]
[1777056270079,33.53,77587.15,170.3,-0.05919,7e-05,5.96424]
[1777056270808,33.53,77588.23,170.3,-0.05912,7e-05,5.9588]
[1777056276939,33.53,77588.7,170.3,-0.05906,7e-05,5.95277]
[1777056282665,33.54,77587.36,170.3,-0.05917,7e-05,5.9613]
[1777056288043,33.54,77589.01,170.3,-0.05907,7e-05,5.95342]
[1777056288046,33.54,77589.01,170.3,-0.05907,7e-05,5.95342]
[1777056288954,33.54,77592.81,170.3,-0.05881,7e-05,5.93337]
[1777056289121,33.54,77592.81,170.3,-0.05881,7e-05,5.93337]
[1777056290743,33.55,77597.79,170.3,-0.0585,7e-05,5.9094]
[1777056292808,33.55,77597.71,170.3,-0.05855,7e-05,5.91295]
[1777056298530,33.59,77599.49,170.3,-0.0586,7e-05,5.91702]
[1777056304254,33.59,77599.36,170.3,-0.05862,7e-05,5.91874]
[1777056310189,33.59,77603.62,170.3,-0.05835,7e-05,5.89746]
[1777056310755,33.59,77603.47,170.3,-0.05836,7e-05,5.89883]
[1777056313629,33.59,77603.55,170.3,-0.05836,7e-05,5.89868]
[1777056318672,33.6,77603.4,170.3,-0.0584,7e-05,5.90143]
[1777056323873,33.6,77611.97,170.3,-0.05783,7e-05,5.85682]
[1777056329749,33.61,77611.72,170.3,-0.05787,7e-05,5.8605]
[1777056334600,33.61,77610.3,170.3,-0.05795,7e-05,5.86489]
[1777056336194,33.61,77609.49,170.3,-0.05801,7e-05,5.86956]
[1777056338812,33.61,77590.01,170.3,-0.05936,7e-05,5.97542]
[1777056341620,33.62,77590.14,170.3,-0.05936,7e-05,5.97504]
[1777056342218,33.62,77590.14,170.3,-0.05936,7e-05,5.97504]
[1777056342821,33.62,77583.9,170.3,-0.05979,7e-05,6.00909]
[1777056343573,33.62,77578.56,170.3,-0.06017,7e-05,6.0381]
[1777056348882,33.62,77576.29,170.3,-0.06033,7e-05,6.05071]
[1777056353929,33.62,77575.83,170.3,-0.06036,7e-05,6.05332]
[1777056356740,33.62,77575.9,170.3,-0.06036,7e-05,6.05307]
[1777056357427,33.62,77575.72,170.3,-0.06037,7e-05,6.05405]
[1777056358201,33.62,77575.72,170.3,-0.06037,7e-05,6.05405]
[1777056361973,33.62,77587.14,170.3,-0.05958,7e-05,5.9924]
[1777056362521,33.62,77587.14,170.3,-0.05958,7e-05,5.9924]
[1777056362551,33.62,77587.14,170.3,-0.05958,7e-05,5.9924]
[1777056365578,33.62,77598.34,170.3,-0.05881,7e-05,5.93252]
[1777056366001,33.62,77602.37,170.3,-0.05853,7e-05,5.91058]
[1777056371198,33.61,77610.41,170.3,-0.05794,7e-05,5.86455]
[1777056372873,33.61,77620.44,170.3,-0.05726,7e-05,5.81081]
[1777056374062,33.61,77630.63,170.3,-0.05657,7e-05,5.75668]
[1777056379305,33.61,77629.82,170.3,-0.05663,7e-05,5.76097]
[1777056383723,33.61,77628.12,170.3,-0.05674,7e-05,5.76997]
[1777056383739,33.61,77628.12,170.3,-0.05674,7e-05,5.76997]
[1777056384134,33.61,77622.22,170.3,-0.05714,7e-05,5.80175]
[1777056389169,33.62,77621.07,170.3,-0.05725,7e-05,5.81007]
[1777056389647,33.62,77621.07,170.3,-0.05725,7e-05,5.81007]
[1777056391986,33.62,77617.98,170.3,-0.05743,7e-05,5.82287]
[1777056393885,33.62,77615.83,170.3,-0.05758,7e-05,5.83516]
[1777056399240,33.63,77618.29,170.3,-0.05745,7e-05,5.82433]
[1777056404275,33.63,77618.91,170.3,-0.05743,7e-05,5.82315]
[1777056409310,33.64,77619.04,170.3,-0.05745,7e-05,5.82455]
[1777056409641,33.64,77619.04,170.3,-0.05745,7e-05,5.82455]
[1777056410317,33.64,77625.6,170.3,-0.057,7e-05,5.78961]
[1777056415351,33.64,77635.09,170.3,-0.05637,7e-05,5.73945]
[1777056420387,33.64,77635.44,170.3,-0.05635,7e-05,5.73779]
[1777056425075,33.64,77630.73,170.3,-0.05666,7e-05,5.76277]
[1777056425078,33.64,77630.73,170.3,-0.05666,7e-05,5.76277]
[1777056425422,33.64,77630.74,170.3,-0.05666,7e-05,5.76272]
[1777056425433,33.64,77630.74,170.3,-0.05666,7e-05,5.76272]
[1777056431464,33.64,77631.73,170.3,-0.05664,7e-05,5.76061]
[1777056435401,33.65,77632.51,170.3,-0.0566,7e-05,5.75755]
[1777056435492,33.65,77634.39,170.3,-0.05648,7e-05,5.74869]
[1777056440527,33.65,77632.54,170.3,-0.05661,7e-05,5.75859]
[1777056443661,33.65,77626.92,170.3,-0.05699,7e-05,5.78834]
[1777056443723,33.65,77627.35,170.3,-0.05696,7e-05,5.78604]
[1777056449590,33.66,77632.26,170.3,-0.05667,7e-05,5.76311]
[1777056450457,33.66,77632.26,170.3,-0.05667,7e-05,5.76311]
[1777056453986,33.66,77628.13,170.3,-0.05692,7e-05,5.78205]
[1777056454088,33.66,77628.6,170.3,-0.0569,7e-05,5.78058]
[1777056459660,33.66,77635.45,170.3,-0.05645,7e-05,5.74444]
[1777056464695,33.66,77627.91,170.3,-0.05695,7e-05,5.78455]
[1777056469729,33.66,77627.23,170.3,-0.057,7e-05,5.78813]
[1777056474765,33.66,77626.47,170.3,-0.05705,7e-05,5.79213]
[1777056479802,33.66,77627.22,170.3,-0.057,7e-05,5.78815]
[1777056484837,33.66,77627.24,170.3,-0.057,7e-05,5.78807]
[1777056489136,33.66,77626.81,170.3,-0.05703,7e-05,5.79038]
[1777056489140,33.66,77626.81,170.3,-0.05703,7e-05,5.79038]
[1777056489192,33.66,77623.97,170.3,-0.05722,7e-05,5.80543]
[1777056492925,33.67,77626.46,170.3,-0.05706,7e-05,5.79324]
[1777056495336,33.67,77627.45,170.3,-0.05701,7e-05,5.78904]
[1777056495370,33.67,77627.07,170.3,-0.05705,7e-05,5.7921]
[1777056500949,33.67,77623.8,170.3,-0.05727,7e-05,5.80949]
[1777056505990,33.67,77624.4,170.3,-0.05723,7e-05,5.80624]
[1777056511025,33.67,77613.11,170.3,-0.05795,7e-05,5.8617]
[1777056513932,33.67,77612.71,170.3,-0.05798,7e-05,5.86363]
[1777056513940,33.67,77612.71,170.3,-0.05798,7e-05,5.86363]
[1777056514046,33.67,77612.73,170.3,-0.05797,7e-05,5.86342]
[1777056516430,33.67,77612.69,170.3,-0.05798,7e-05,5.86404]
[1777056519844,33.67,77602.59,170.3,-0.05869,7e-05,5.91957]
[1777056523936,33.68,77603.97,193.7,-0.05862,7e-05,5.91365]
[1777056523967,33.68,77603.97,193.7,-0.05862,7e-05,5.91365]
[1777056523990,33.68,77603.97,193.7,-0.05862,7e-05,5.91365]
[1777056523996,33.68,77603.97,193.7,-0.05862,7e-05,5.91365]
[1777056524166,33.68,77603.97,193.7,-0.05862,7e-05,5.91365]
[1777056524246,33.68,77609.29,193.7,-0.05826,7e-05,5.88546]
[1777056526472,33.68,77611.48,193.7,-0.05811,7e-05,5.87375]
[1777056526494,33.68,77611.22,193.7,-0.05812,7e-05,5.87462]
[1777056528765,33.68,77610.57,193.7,-0.05817,7e-05,5.87883]
[1777056529056,33.68,77610.57,193.7,-0.05817,7e-05,5.87883]
[1777056529151,33.68,77610.9,193.7,-0.05815,7e-05,5.87743]
[1777056529807,33.68,77610.9,193.7,-0.05815,7e-05,5.87743]
[1777056531093,33.68,77610.9,193.7,-0.05815,7e-05,5.87743]
[1777056531542,33.68,77610.23,193.7,-0.05822,7e-05,5.88269]
[1777056532368,33.68,77610.23,193.7,-0.05822,7e-05,5.88269]
[1777056532515,33.68,77610.23,193.7,-0.05822,7e-05,5.88269]
[1777056532669,33.69,77610.62,193.7,-0.0582,7e-05,5.88144]
[1777056533178,33.72,77610.84,193.7,-0.05836,7e-05,5.89414]
[1777056538745,33.84,77610.9,193.7,-0.05903,7e-05,5.94692]
[1777056538752,33.84,77610.9,193.7,-0.05903,7e-05,5.94692]
[1777056543250,34.02,77620.8,193.7,-0.05928,7e-05,5.9678]
[1777056548285,34.16,77624.98,193.7,-0.05975,7e-05,6.00474]
[1777056549894,34.19,77624.72,193.7,-0.05991,7e-05,6.01735]
[1777056549909,34.19,77624.72,193.7,-0.05991,7e-05,6.01735]
[1777056558355,34.4,77615.35,193.7,-0.06169,7e-05,6.15599]
[1777056560262,34.42,77615.3,193.7,-0.0618,7e-05,6.16448]
[1777056561426,34.44,77615.59,193.7,-0.06188,7e-05,6.17095]
[1777056563493,34.47,77614.88,193.7,-0.06213,7e-05,6.1904]
[1777056569464,34.58,77615.09,193.7,-0.06267,7e-05,6.23196]
[1777056573816,34.65,77617.57,193.7,-0.06287,7e-05,6.24608]
[1777056579502,34.74,77615.78,193.7,-0.06345,7e-05,6.29074]
[1777056580332,34.74,77615.78,193.7,-0.06345,7e-05,6.29074]
[1777056580363,34.74,77615.78,193.7,-0.06345,7e-05,6.29074]
[1777056580509,34.75,77601.97,193.7,-0.0645,7e-05,6.37067]
[1777056582649,34.77,77596.3,193.7,-0.065,7e-05,6.40888]
[1777056582650,34.77,77596.3,193.7,-0.065,7e-05,6.40888]
[1777056584070,34.78,77596.41,193.7,-0.06504,7e-05,6.41157]
[1777056589572,34.79,77594.56,193.7,-0.06523,7e-05,6.42629]
[1777056591870,34.79,77594.77,193.7,-0.06523,7e-05,6.42571]
[1777056598247,34.79,77590.23,193.7,-0.06557,7e-05,6.45177]
[1777056603680,34.79,77575.15,193.7,-0.06669,7e-05,6.5356]
[1777056604720,34.79,77575.15,193.7,-0.06669,7e-05,6.5356]
[1777056605387,34.79,77575.15,193.7,-0.06669,7e-05,6.5356]
[1777056613750,34.8,77584.52,193.7,-0.06602,7e-05,6.48526]
[1777056618785,34.8,77589.15,193.7,-0.06569,7e-05,6.46073]
[1777056622808,34.8,77589.48,193.7,-0.06567,7e-05,6.45927]
[1777056627848,34.8,77589.85,193.7,-0.06566,7e-05,6.45839]
[1777056629610,34.8,77589.85,193.7,-0.06566,7e-05,6.45839]
[1777056629617,34.8,77589.85,193.7,-0.06566,7e-05,6.45839]
[1777056629862,34.8,77590.05,193.7,-0.06565,7e-05,6.45761]
[1777056634897,34.8,77592.15,193.7,-0.06543,7e-05,6.43956]
[1777056639829,34.79,77591.59,193.7,-0.06545,7e-05,6.44115]
[1777056644967,34.79,77591.97,193.7,-0.06539,7e-05,6.43685]
[1777056650007,34.78,77592.11,193.7,-0.06536,7e-05,6.43424]
[1777056655039,34.78,77588.6,193.7,-0.06559,7e-05,6.45153]
[1777056656856,34.78,77589.19,193.7,-0.06554,7e-05,6.44792]
[1777056660844,34.78,77588.86,193.7,-0.06555,7e-05,6.44854]
[1777056661081,34.77,77583.0,193.7,-0.06597,7e-05,6.47978]
[1777056662410,34.77,77583.0,193.7,-0.06597,7e-05,6.47978]
[1777056662477,34.77,77579.39,193.7,-0.06623,7e-05,6.49966]
[1777056664689,34.77,77579.24,193.7,-0.06623,7e-05,6.49953]
[1777056665109,34.77,77580.54,193.7,-0.06613,7e-05,6.49193]
[1777056666751,34.77,77585.18,193.7,-0.06579,7e-05,6.46661]
[1777056667123,34.77,77585.64,193.7,-0.06576,7e-05,6.46423]
[1777056668111,34.77,77585.64,193.7,-0.06576,7e-05,6.46423]
[1777056668130,34.77,77585.56,193.7,-0.06576,7e-05,6.46425]
[1777056673165,34.76,77587.29,193.7,-0.06558,7e-05,6.4505]
[1777056678117,34.75,77587.33,193.7,-0.06553,7e-05,6.44693]
[1777056678248,34.75,77587.33,193.7,-0.06553,7e-05,6.44693]
[1777056684244,34.74,77590.63,193.7,-0.06522,7e-05,6.42337]
[1777056689279,34.73,77592.22,193.7,-0.06505,7e-05,6.41085]
[1777056694314,34.72,77589.2,193.7,-0.06518,7e-05,6.41882]
[1777056694962,34.72,77589.2,193.7,-0.06518,7e-05,6.41882]
[1777056700356,34.71,77586.67,193.7,-0.0653,7e-05,6.42781]
[1777056705391,34.7,77588.94,193.7,-0.06508,7e-05,6.4115]
[1777056710426,34.69,77588.39,193.7,-0.06507,7e-05,6.41064]
[1777056711999,34.69,77588.42,193.7,-0.06506,7e-05,6.40971]
[1777056717475,34.68,77593.63,193.7,-0.06463,7e-05,6.37684]
[1777056721503,34.67,77604.2,193.7,-0.06383,7e-05,6.3167]
[1777056725562,34.67,77604.92,193.7,-0.06376,7e-05,6.31095]
[1777056725679,34.67,77604.92,193.7,-0.06376,7e-05,6.31095]
[1777056726539,34.66,77620.36,193.7,-0.06265,7e-05,6.22655]
[1777056731574,34.66,77619.71,193.7,-0.06266,7e-05,6.22773]
[1777056736609,34.65,77622.21,193.7,-0.06246,7e-05,6.21206]
[1777056741644,34.65,77622.4,193.7,-0.06242,7e-05,6.20895]
[1777056746679,34.64,77621.46,193.7,-0.06246,7e-05,6.21195]
[1777056751713,34.64,77618.33,193.7,-0.06261,7e-05,6.22206]
[1777056756749,34.63,77621.42,193.7,-0.06236,7e-05,6.20313]
[1777056757626,34.63,77621.42,193.7,-0.06236,7e-05,6.20313]
[1777056757746,34.63,77621.42,193.7,-0.06236,7e-05,6.20313]
[1777056761636,34.63,77618.72,193.7,-0.06253,7e-05,6.21602]
[1777056761785,34.63,77617.83,193.7,-0.06259,7e-05,6.22041]
[1777056766820,34.63,77617.21,193.7,-0.06264,7e-05,6.22449]
[1777056771854,34.63,77613.65,193.7,-0.0629,7e-05,6.24427]
[1777056776890,34.63,77622.17,193.7,-0.06231,7e-05,6.19933]
[1777056781925,34.64,77621.53,193.7,-0.06237,7e-05,6.20376]
[1777056785953,34.64,77611.34,193.7,-0.0631,7e-05,6.25921]
[1777056790988,34.64,77608.87,193.7,-0.06328,7e-05,6.27299]
[1777056793002,34.64,77598.13,193.7,-0.06404,7e-05,6.33119]
[1777056795877,34.64,77597.99,193.7,-0.06405,7e-05,6.33191]
[1777056796023,34.64,77598.62,193.7,-0.06401,7e-05,6.32847]
[1777056801058,34.63,77600.88,193.7,-0.06381,7e-05,6.31344]
[1777056803923,34.63,77600.44,193.7,-0.06383,7e-05,6.31475]
[1777056809114,34.62,77608.02,193.7,-0.06325,7e-05,6.27062]
[1777056811606,34.62,77607.9,193.7,-0.06325,7e-05,6.2708]
[1777056811707,34.62,77607.32,193.7,-0.06324,7e-05,6.26882]
[1777056814150,34.62,77597.32,193.7,-0.06396,7e-05,6.32308]
[1777056816510,34.62,77596.88,193.7,-0.06399,7e-05,6.32546]
[1777056816532,34.62,77596.45,193.7,-0.06402,7e-05,6.32778]
[1777056822220,34.61,77601.31,193.7,-0.06363,7e-05,6.2981]
[1777056827256,34.6,77595.15,193.7,-0.06403,7e-05,6.32869]
[1777056832291,34.6,77599.83,193.7,-0.06366,7e-05,6.30045]
[1777056837326,34.59,77600.05,193.7,-0.06361,7e-05,6.2963]
[1777056842361,34.58,77600.47,193.7,-0.06354,7e-05,6.291]
[1777056847396,34.58,77601.6,193.7,-0.06342,7e-05,6.28199]
[1777056852431,34.57,77602.42,193.7,-0.06332,7e-05,6.27473]
[1777056857705,34.57,77602.21,193.7,-0.06332,7e-05,6.27421]
[1777056863508,34.56,77602.82,193.7,-0.06322,7e-05,6.26668]
[1777056868544,34.55,77602.34,193.7,-0.06322,7e-05,6.26674]
[1777056873579,34.54,77592.87,193.7,-0.06382,7e-05,6.31078]
[1777056876600,34.54,77605.02,193.7,-0.06293,7e-05,6.24337]
[1777056881635,34.53,77607.38,193.7,-0.06274,7e-05,6.22832]
[1777056886670,34.53,77606.45,193.7,-0.06277,7e-05,6.23101]
[1777056891705,34.52,77607.22,193.7,-0.06269,7e-05,6.22449]
[1777056896740,34.52,77607.68,193.7,-0.06263,7e-05,6.21968]
[1777056901774,34.51,77604.51,193.7,-0.06282,7e-05,6.23446]
[1777056906810,34.51,77602.78,193.7,-0.06291,7e-05,6.24135]
[1777056911844,34.5,77603.81,193.7,-0.06281,7e-05,6.23332]
[1777056916880,34.49,77606.17,193.7,-0.06261,7e-05,6.21825]
[1777056921915,34.49,77606.06,193.7,-0.06258,7e-05,6.21612]
[1777056926950,34.48,77605.74,193.7,-0.06257,7e-05,6.21561]
[1777056931985,34.48,77605.9,193.7,-0.06249,7e-05,6.2079]
[1777056938030,34.47,77604.43,193.7,-0.06256,7e-05,6.21319]
[1777056945607,34.47,77604.36,193.7,-0.06255,7e-05,6.21182]
[1777056945722,34.47,77604.36,193.7,-0.06255,7e-05,6.21182]
[1777056951121,34.46,77605.7,193.7,-0.0624,7e-05,6.20076]
[1777056956156,34.45,77606.29,193.7,-0.06233,7e-05,6.19553]
[1777056959177,34.45,77616.48,193.7,-0.0616,7e-05,6.13955]
[1777056964212,34.45,77623.47,193.7,-0.0611,7e-05,6.10074]
[1777056969246,34.44,77620.16,193.7,-0.06131,7e-05,6.11708]
[1777056975289,34.44,77620.19,193.7,-0.06129,7e-05,6.1152]
[1777056980325,34.44,77620.37,193.7,-0.06125,7e-05,6.11283]
[1777056985360,34.43,77614.12,193.7,-0.06167,7e-05,6.14476]
[1777056990395,34.43,77615.14,193.7,-0.06158,7e-05,6.13769]
[1777056998454,34.42,77614.04,193.7,-0.06158,7e-05,6.13655]
[1777057003488,34.42,77614.37,193.7,-0.06154,7e-05,6.13329]
[1777057008523,34.42,77618.23,193.7,-0.06125,7e-05,6.1113]
[1777057013559,34.41,77616.4,193.7,-0.06137,7e-05,6.11979]
[1777057018582,34.41,77615.29,193.7,-0.06143,7e-05,6.12479]
[1777057018588,34.41,77615.29,192.5,-0.06143,7e-05,6.12479]
[1777057018857,34.41,77614.19,192.5,-0.0615,7e-05,6.13043]
[1777057020370,34.41,77613.98,192.5,-0.06152,7e-05,6.13185]
[1777057020592,34.41,77613.98,192.5,-0.06152,7e-05,6.13185]
[1777057020597,34.41,77613.98,192.5,-0.06152,7e-05,6.13185]
[1777057020605,34.41,77613.98,192.5,-0.06153,7e-05,6.13214]
[1777057023170,34.41,77611.46,192.5,-0.0617,7e-05,6.14513]
[1777057028271,34.41,77610.0,192.5,-0.06178,7e-05,6.1515]
[1777057029190,34.4,77608.3,192.5,-0.06189,7e-05,6.16002]
[1777057029676,34.4,77602.34,192.5,-0.06231,7e-05,6.19214]
[1777057031851,34.4,77599.15,192.5,-0.06254,7e-05,6.20955]
[1777057031932,34.41,77597.9,192.5,-0.06263,7e-05,6.21646]
[1777057036958,34.4,77596.31,192.5,-0.06272,7e-05,6.22295]
[1777057038776,34.4,77593.97,192.5,-0.06288,7e-05,6.23517]
[1777057038908,34.4,77593.97,192.5,-0.06288,7e-05,6.23517]
[1777057039991,34.4,77593.45,192.5,-0.06291,7e-05,6.23752]
[1777057044781,34.39,77591.17,192.5,-0.06304,7e-05,6.24745]
[1777057049817,34.38,77589.86,192.5,-0.06309,7e-05,6.25155]
[1777057055858,34.38,77588.74,192.5,-0.06309,7e-05,6.24993]
[1777057056529,34.38,77588.74,192.5,-0.06309,7e-05,6.24993]
[1777057061901,34.37,77592.25,192.5,-0.0628,7e-05,6.22792]
[1777057066936,34.37,77593.95,192.5,-0.06265,7e-05,6.21638]
[1777057071971,34.36,77595.27,192.5,-0.06253,7e-05,6.207]
[1777057077006,34.35,77591.86,192.5,-0.06274,7e-05,6.22328]
[1777057080541,34.35,77595.58,192.5,-0.06246,7e-05,6.20176]
[1777057081870,34.35,77597.72,192.5,-0.0623,7e-05,6.18974]
[1777057082042,34.35,77599.42,192.5,-0.06218,7e-05,6.18013]
[1777057084852,34.34,77600.67,192.5,-0.06207,7e-05,6.17159]
[1777057087054,34.34,77600.76,192.5,-0.06204,7e-05,6.16938]
[1777057087055,34.34,77600.76,192.5,-0.06204,7e-05,6.16938]
[1777057090308,34.33,77600.19,192.5,-0.06203,7e-05,6.16898]
[1777057091105,34.33,77599.99,192.5,-0.06203,7e-05,6.16883]
[1777057096140,34.33,77601.55,192.5,-0.0619,7e-05,6.15861]
[1777057099684,34.32,77603.71,192.5,-0.06174,7e-05,6.14628]
[1777057099728,34.32,77605.73,192.5,-0.06159,7e-05,6.13508]
[1777057104771,34.32,77615.23,192.5,-0.06089,7e-05,6.081]
[1777057110326,34.3,77612.72,192.5,-0.06101,7e-05,6.09004]
[1777057116280,34.29,77613.16,192.5,-0.06087,7e-05,6.07791]
[1777057121291,34.29,77610.81,192.5,-0.06099,7e-05,6.08758]
[1777057121296,34.29,77610.81,192.5,-0.06099,7e-05,6.08758]
[1777057121315,34.28,77610.43,192.5,-0.06101,7e-05,6.08888]
[1777057126350,34.28,77611.2,192.5,-0.06094,7e-05,6.08361]
[1777057128196,34.28,77611.53,192.5,-0.06092,7e-05,6.08162]
[1777057133399,34.28,77614.96,192.5,-0.06066,7e-05,6.062]
[1777057138434,34.28,77615.0,192.5,-0.06065,7e-05,6.06088]
[1777057139884,34.28,77615.0,192.5,-0.06065,7e-05,6.06088]
[1777057139985,34.27,77614.79,192.5,-0.06066,7e-05,6.06182]
[1777057141957,34.27,77615.79,192.5,-0.06058,7e-05,6.05577]
[1777057141961,34.27,77615.79,192.5,-0.06058,7e-05,6.05577]
[1777057141975,34.27,77616.0,192.5,-0.06056,7e-05,6.05396]
[1777057147499,34.27,77613.53,192.5,-0.06071,7e-05,6.06598]
[1777057152275,34.27,77613.29,192.5,-0.06072,7e-05,6.06646]
[1777057152534,34.27,77613.19,192.5,-0.06072,7e-05,6.06679]
[1777057157961,34.26,77617.94,192.5,-0.06036,7e-05,6.03863]
[1777057163615,34.25,77617.41,192.5,-0.06034,7e-05,6.0368]
[1777057168652,34.24,77622.76,192.5,-0.05993,7e-05,6.00511]
[1777057171924,34.24,77622.17,192.5,-0.05995,7e-05,6.007]
[1777057172947,34.24,77624.0,192.5,-0.05978,7e-05,5.99205]
[1777057176263,34.23,77632.86,192.5,-0.05915,7e-05,5.94334]
[1777057177651,34.23,77634.43,192.5,-0.05903,7e-05,5.934]
[1777057180317,34.23,77649.2,192.5,-0.05801,7e-05,5.85483]
[1777057187877,34.22,77645.96,192.5,-0.0582,7e-05,5.86928]
[1777057187883,34.22,77645.96,192.5,-0.0582,7e-05,5.86928]
[1777057193827,34.21,77638.72,192.5,-0.05865,7e-05,5.90472]
[1777057198862,34.21,77638.06,192.5,-0.05867,7e-05,5.90623]
[1777057202189,34.21,77664.0,192.5,-0.05692,7e-05,5.76908]
[1777057202895,34.21,77676.51,192.5,-0.0561,7e-05,5.70398]
[1777057207930,34.21,77678.23,192.5,-0.05598,7e-05,5.6948]
[1777057212965,34.21,77687.03,192.5,-0.05541,6e-05,5.64936]
[1777057218000,34.21,77685.66,192.5,-0.0555,6e-05,5.65643]
[1777057223035,34.21,77691.62,192.5,-0.05511,6e-05,5.62589]
[1777057228071,34.21,77690.66,192.5,-0.05518,6e-05,5.63092]
[1777057233106,34.21,77692.55,192.5,-0.05501,6e-05,5.61684]
[1777057238141,34.21,77698.22,192.5,-0.05465,6e-05,5.58796]
[1777057241162,34.21,77710.58,192.5,-0.05387,6e-05,5.52524]
[1777057246197,34.21,77712.93,192.5,-0.05373,6e-05,5.5142]
[1777057251232,34.21,77719.07,192.5,-0.05335,6e-05,5.48413]
[1777057256266,34.24,77719.32,192.5,-0.05346,6e-05,5.49242]
[1777057260166,34.24,77714.99,191.4,-0.05376,6e-05,5.51686]
[1777057262170,34.24,77716.45,191.4,-0.05367,6e-05,5.50964]
[1777057262175,34.24,77716.45,191.4,-0.05367,6e-05,5.50964]
[1777057264469,34.24,77728.48,191.4,-0.05293,6e-05,5.44977]
[1777057271152,34.25,77732.66,191.4,-0.05269,6e-05,5.43065]
[1777057276407,34.25,77730.41,191.4,-0.05285,6e-05,5.44397]
[1777057281442,34.26,77730.99,191.4,-0.05283,6e-05,5.44244]
[1777057286477,34.26,77734.74,191.4,-0.05262,6e-05,5.42517]
[1777057291511,34.26,77735.29,191.4,-0.05257,6e-05,5.41958]
[1777057296547,34.27,77734.63,191.4,-0.05263,6e-05,5.42444]
[1777057301582,34.27,77734.34,191.4,-0.05266,6e-05,5.42736]
[1777057306617,34.27,77734.87,191.4,-0.05265,6e-05,5.42617]
[1777057311652,34.28,77743.09,191.4,-0.05216,6e-05,5.38669]
[1777057315970,34.28,77752.65,191.4,-0.05158,6e-05,5.34024]
[1777057320383,34.29,77749.84,191.4,-0.05178,6e-05,5.35657]
[1777057325752,34.29,77748.04,191.4,-0.05192,6e-05,5.36783]
[1777057330787,34.3,77748.56,191.4,-0.05192,6e-05,5.36735]
[1777057335991,34.33,77752.6,191.2,-0.05185,6e-05,5.36204]
[1777057337322,34.35,77764.15,191.2,-0.0512,6e-05,5.30977]
[1777057337995,34.35,77764.15,191.2,-0.0512,6e-05,5.30977]
[1777057338001,34.35,77764.15,191.2,-0.0512,6e-05,5.30977]
[1777057342556,34.37,77757.19,191.2,-0.05177,6e-05,5.35557]
[1777057343777,34.39,77757.19,191.2,-0.05182,6e-05,5.36011]
[1777057344171,34.4,77757.19,191.2,-0.05188,6e-05,5.36455]
[1777057344420,34.4,77757.19,191.2,-0.05188,6e-05,5.36455]
[1777057344628,34.4,77757.19,191.2,-0.05188,6e-05,5.36455]
[1777057344887,34.39,77757.12,191.2,-0.05186,6e-05,5.36315]
[1777057348552,34.34,77756.09,191.2,-0.05166,6e-05,5.34715]
[1777057348557,34.34,77756.09,191.2,-0.05166,6e-05,5.34715]
[1777057348737,34.34,77756.09,191.2,-0.05166,6e-05,5.34715]
[1777057348820,34.34,77756.09,191.2,-0.05166,6e-05,5.34715]
[1777057348834,34.34,77756.09,191.2,-0.05166,6e-05,5.34715]
[1777057348915,34.32,77756.53,191.2,-0.05156,6e-05,5.33819]
[1777057349570,34.32,77756.53,191.2,-0.05156,6e-05,5.33819]
[1777057350314,34.32,77756.53,191.2,-0.05156,6e-05,5.33819]
[1777057351104,34.32,77756.53,191.2,-0.05155,6e-05,5.33808]
[1777057351107,34.32,77754.5,191.2,-0.05165,6e-05,5.34428]
[1777057356999,34.33,77753.31,191.2,-0.05175,6e-05,5.35267]
[1777057358343,34.33,77755.31,190.0,-0.05163,6e-05,5.34325]
[1777057360346,34.35,77759.58,190.0,-0.05144,6e-05,5.32789]
[1777057360351,34.35,77759.58,190.0,-0.05144,6e-05,5.32789]
[1777057370062,34.36,77756.8,190.0,-0.05168,6e-05,5.34747]
[1777057375097,34.37,77750.85,190.0,-0.05208,6e-05,5.37943]
[1777057380131,34.37,77751.47,190.0,-0.05207,6e-05,5.37869]
[1777057383462,34.38,77758.36,189.8,-0.05166,6e-05,5.34602]
[1777057385468,34.38,77761.54,189.8,-0.05148,6e-05,5.33137]
[1777057385474,34.38,77761.54,189.8,-0.05148,6e-05,5.33137]
[1777057385738,34.38,77761.54,189.8,-0.05148,6e-05,5.33137]
[1777057386174,34.38,77761.18,189.8,-0.05151,6e-05,5.3337]
[1777057391209,34.38,77759.93,189.8,-0.05158,6e-05,5.33947]
[1777057394840,34.38,77754.21,189.8,-0.05193,6e-05,5.36749]
[1777057400275,34.38,77746.82,189.8,-0.05237,6e-05,5.4033]
[1777057400444,34.38,77746.82,189.8,-0.05237,6e-05,5.4033]
[1777057402743,34.37,77741.47,189.8,-0.0527,6e-05,5.42962]
[1777057406779,34.36,77735.43,189.8,-0.05301,6e-05,5.45444]
[1777057406918,34.36,77735.43,189.8,-0.05301,6e-05,5.45444]
[1777057409345,34.36,77732.08,189.8,-0.05321,6e-05,5.47067]
[1777057409665,34.36,77731.96,189.8,-0.05321,6e-05,5.47095]
[1777057415381,34.35,77731.38,189.8,-0.05319,6e-05,5.46758]
[1777057420416,34.35,77732.34,189.8,-0.05311,6e-05,5.46117]
[1777057421740,34.35,77732.22,189.8,-0.05311,6e-05,5.46146]
[1777057424015,34.35,77731.62,189.8,-0.05314,6e-05,5.46353]
[1777057424444,34.35,77722.78,189.8,-0.05369,6e-05,5.50832]
[1777057424868,34.35,77722.78,189.8,-0.05369,6e-05,5.50832]
[1777057425451,34.35,77723.21,189.8,-0.05366,6e-05,5.50575]
[1777057425707,34.35,77723.21,189.8,-0.05366,6e-05,5.50575]
[1777057426458,34.35,77722.39,189.8,-0.05372,6e-05,5.51012]
[1777057426753,34.35,77722.39,189.8,-0.05372,6e-05,5.51012]
[1777057427464,34.35,77722.1,189.8,-0.05373,6e-05,5.51119]
[1777057432814,34.34,77723.14,189.8,-0.05365,6e-05,5.50436]
[1777057432989,34.34,77723.14,189.8,-0.05365,6e-05,5.50436]
[1777057436811,34.34,77722.77,189.8,-0.05365,6e-05,5.50465]
[1777057437535,34.34,77709.5,189.8,-0.05448,6e-05,5.57104]
[1777057439002,34.34,77709.5,189.8,-0.05448,6e-05,5.57104]
[1777057439103,34.34,77712.25,189.8,-0.0543,6e-05,5.55657]
[1777057441563,34.34,77702.31,189.8,-0.05494,6e-05,5.60745]
[1777057446614,34.34,77702.98,189.8,-0.0549,6e-05,5.60437]
[1777057451772,34.34,77702.35,189.8,-0.05494,6e-05,5.60791]
[1777057452642,34.34,77684.79,189.8,-0.05608,7e-05,5.6981]
[1777057455637,34.34,77685.6,189.8,-0.05603,7e-05,5.69381]
[1777057461573,34.34,77687.64,189.8,-0.05589,7e-05,5.68268]
[1777057467747,34.34,77687.04,189.8,-0.05592,7e-05,5.68546]
[1777057470768,34.34,77673.48,189.8,-0.05681,7e-05,5.75529]
[1777057474799,34.33,77657.0,189.8,-0.05785,7e-05,5.83583]
[1777057479834,34.33,77658.38,189.8,-0.05774,7e-05,5.82729]
[1777057484869,34.33,77662.33,189.8,-0.05746,7e-05,5.80549]
[1777057489904,34.33,77656.13,189.8,-0.05786,7e-05,5.8366]
[1777057493932,34.32,77667.52,189.8,-0.05709,7e-05,5.77613]
[1777057498966,34.32,77667.0,189.8,-0.05711,7e-05,5.77797]
[1777057504272,34.32,77666.59,189.8,-0.05713,7e-05,5.77928]
[1777057506216,34.32,77676.52,189.8,-0.05647,7e-05,5.72739]
[1777057507123,34.32,77693.57,189.8,-0.05536,6e-05,5.63938]
[1777057508385,34.32,77693.57,189.8,-0.05536,6e-05,5.63938]
[1777057508401,34.32,77693.52,189.8,-0.05536,6e-05,5.63965]
[1777057511047,34.32,77692.57,189.8,-0.05541,6e-05,5.64391]
[1777057516089,34.31,77688.82,189.8,-0.05561,6e-05,5.65939]
[1777057521124,34.3,77688.95,189.8,-0.05556,6e-05,5.6554]
[1777057522616,34.3,77689.06,189.8,-0.05554,6e-05,5.65417]
[1777057528172,34.29,77680.98,189.8,-0.05602,7e-05,5.69147]
[1777057530575,34.29,77680.98,189.8,-0.05602,7e-05,5.69147]
[1777057530905,34.29,77680.98,189.8,-0.05602,7e-05,5.69147]
[1777057531194,34.28,77672.13,189.8,-0.05653,7e-05,5.73053]
[1777057533074,34.28,77667.36,189.8,-0.05682,7e-05,5.75339]
[1777057533208,34.28,77666.85,189.8,-0.05685,7e-05,5.75582]
[1777057534208,34.28,77666.85,189.8,-0.05685,7e-05,5.75582]
[1777057534374,34.27,77666.15,189.8,-0.05689,7e-05,5.75862]
[1777057540265,34.27,77659.04,189.8,-0.05734,7e-05,5.79399]
[1777057546306,34.27,77656.69,189.8,-0.05747,7e-05,5.80446]
[1777057551340,34.26,77657.06,189.8,-0.05743,7e-05,5.80095]
[1777057556376,34.26,77650.5,189.8,-0.05784,7e-05,5.83343]
[1777057561412,34.25,77652.2,189.8,-0.05771,7e-05,5.82273]
[1777057566447,34.25,77652.44,189.8,-0.05767,7e-05,5.81977]
[1777057571482,34.24,77656.0,189.8,-0.05741,7e-05,5.79951]
[1777057576517,34.24,77651.74,189.8,-0.05768,7e-05,5.82026]
[1777057581552,34.24,77651.03,189.8,-0.0577,7e-05,5.82233]
[1777057586589,34.23,77644.32,189.8,-0.05813,7e-05,5.85585]
[1777057589610,34.23,77629.76,189.8,-0.0591,7e-05,5.93156]
[1777057590240,34.23,77629.76,189.8,-0.0591,7e-05,5.93156]
[1777057590247,34.23,77629.76,189.8,-0.0591,7e-05,5.93156]
[1777057590617,34.23,77620.47,189.8,-0.05974,7e-05,5.98046]
[1777057594483,34.23,77616.64,189.8,-0.05996,7e-05,5.99613]
[1777057595304,34.23,77616.23,189.8,-0.05998,7e-05,5.99821]
[1777057600687,34.23,77603.27,189.8,-0.06087,7e-05,6.06657]
[1777057605722,34.22,77595.47,189.8,-0.0614,7e-05,6.10734]
[1777057608778,34.22,77592.85,189.8,-0.06158,7e-05,6.12093]
[1777057610653,34.22,77591.42,189.8,-0.06168,7e-05,6.12807]
[1777057615021,34.22,77604.29,189.8,-0.06076,7e-05,6.05792]
[1777057615122,34.22,77605.01,189.8,-0.06071,7e-05,6.05388]
[1777057620827,34.21,77604.07,189.8,-0.06072,7e-05,6.05488]
[1777057625862,34.2,77604.42,189.8,-0.06065,7e-05,6.04969]
[1777057631550,34.2,77610.86,189.8,-0.06017,7e-05,6.01272]
[1777057634925,34.19,77622.88,189.8,-0.05931,7e-05,5.94574]
[1777057639960,34.18,77629.78,189.8,-0.05881,7e-05,5.90687]
[1777057644996,34.18,77621.06,189.8,-0.05937,7e-05,5.95073]
[1777057650031,34.17,77619.33,189.8,-0.05946,7e-05,5.95726]
[1777057655066,34.16,77620.08,189.8,-0.05933,7e-05,5.94599]
[1777057660101,34.16,77626.08,189.8,-0.05889,7e-05,5.9115]
[1777057665137,34.15,77630.4,189.8,-0.05856,7e-05,5.88633]
[1777057670172,34.15,77630.06,189.8,-0.05856,7e-05,5.88589]
[1777057675207,34.14,77624.92,189.8,-0.05888,7e-05,5.91081]
[1777057680242,34.14,77626.87,189.8,-0.05872,7e-05,5.89819]
[1777057684270,34.13,77637.24,189.8,-0.05799,7e-05,5.84183]
[1777057689305,34.13,77639.56,189.8,-0.05782,7e-05,5.82807]
[1777057694339,34.12,77649.43,189.8,-0.05714,7e-05,5.77483]
[1777057699377,34.12,77656.14,189.8,-0.05668,7e-05,5.73898]
[1777057704410,34.12,77650.26,189.8,-0.05706,7e-05,5.76886]
[1777057709445,34.12,77644.77,189.8,-0.05741,7e-05,5.79638]
[1777057714480,34.11,77644.83,189.8,-0.05735,7e-05,5.79027]
[1777057719515,34.11,77642.06,189.8,-0.05752,7e-05,5.80346]
[1777057724551,34.11,77643.44,189.8,-0.05741,7e-05,5.79485]
[1777057729585,34.11,77642.55,189.8,-0.05746,7e-05,5.79821]
[1777057731600,34.1,77628.36,189.8,-0.05841,7e-05,5.87243]
[1777057736635,34.1,77626.55,189.8,-0.05851,7e-05,5.88015]
[1777057741671,34.09,77619.38,189.8,-0.05897,7e-05,5.91611]
[1777057748720,34.09,77620.4,189.8,-0.05886,7e-05,5.90745]
[1777057753754,34.08,77620.73,189.8,-0.05881,7e-05,5.90338]
[1777057758790,34.07,77621.47,189.8,-0.05872,7e-05,5.8967]
[1777057763825,34.07,77623.87,189.8,-0.05853,7e-05,5.88168]
[1777057769664,34.06,77622.42,189.8,-0.05861,7e-05,5.88761]
[1777057774902,34.06,77621.94,189.8,-0.05856,7e-05,5.88258]
[1777057779937,34.05,77622.07,189.8,-0.05852,7e-05,5.87982]
[1777057784972,34.05,77621.66,189.8,-0.05853,7e-05,5.87997]
[1777057791014,34.04,77620.34,189.8,-0.05858,7e-05,5.88453]
[1777057796049,34.04,77619.34,189.8,-0.05863,7e-05,5.8878]
[1777057801084,34.03,77626.89,189.8,-0.05809,7e-05,5.84579]
[1777057806119,34.03,77627.48,189.8,-0.05803,7e-05,5.84102]
[1777057812164,34.02,77624.52,189.8,-0.0582,7e-05,5.85476]
[1777057817201,34.02,77627.44,189.8,-0.05799,7e-05,5.83792]
[1777057822235,34.02,77628.31,189.8,-0.05791,7e-05,5.83211]
[1777057827271,34.02,77631.75,189.8,-0.05767,7e-05,5.81293]
[1777057832832,34.01,77629.24,189.8,-0.05779,7e-05,5.82079]
[1777057842376,34.01,77627.64,189.8,-0.05787,7e-05,5.82701]
[1777057847411,34.0,77620.56,189.8,-0.05833,7e-05,5.86325]
[1777057852446,34.0,77621.08,189.8,-0.05828,7e-05,5.85932]
[1777057859932,34.0,77621.75,189.8,-0.05822,7e-05,5.8549]
[1777057860502,34.0,77609.53,189.8,-0.05905,7e-05,5.91903]
[1777057865537,33.99,77608.26,189.8,-0.05912,7e-05,5.92416]
[1777057869565,33.99,77598.4,189.8,-0.05978,7e-05,5.97533]
[1777057874600,33.99,77598.49,189.8,-0.05974,7e-05,5.97262]
[1777057879635,33.98,77598.94,189.8,-0.05968,7e-05,5.96798]
[1777057884670,33.97,77597.86,189.8,-0.05973,7e-05,5.97146]
[1777057888698,33.97,77609.39,189.8,-0.05891,7e-05,5.90805]
[1777057893733,33.97,77608.2,189.8,-0.05893,7e-05,5.90793]
[1777057898767,33.96,77608.88,189.8,-0.05886,7e-05,5.90244]
[1777057903803,33.96,77612.11,189.8,-0.05861,7e-05,5.8834]
[1777057906824,33.95,77622.59,189.8,-0.05788,7e-05,5.82676]
[1777057911859,33.95,77623.5,189.8,-0.05781,7e-05,5.82066]
[1777057916894,33.95,77623.79,189.8,-0.05777,7e-05,5.81782]
[1777057921929,33.94,77627.33,189.8,-0.05752,7e-05,5.79782]
[1777057926964,33.94,77627.13,189.8,-0.05751,7e-05,5.79744]
[1777057931999,33.94,77626.36,189.8,-0.05755,7e-05,5.80025]
[1777057936474,33.94,77618.4,189.8,-0.05808,7e-05,5.84158]
[1777057942069,33.93,77618.09,189.8,-0.05807,7e-05,5.84081]
[1777057945671,33.93,77617.83,189.8,-0.05808,7e-05,5.84154]
[1777057951137,33.92,77617.79,189.8,-0.05801,7e-05,5.83495]
[1777057956173,33.92,77617.79,189.8,-0.05799,7e-05,5.83338]
[1777057959194,33.92,77604.8,189.8,-0.05887,7e-05,5.90153]
[1777057964229,33.91,77610.08,189.8,-0.05848,7e-05,5.87136]
[1777057969264,33.91,77605.46,189.8,-0.05877,7e-05,5.89402]
[1777057974299,33.9,77607.14,189.8,-0.05863,7e-05,5.88307]
[1777057977356,33.9,77607.0,189.8,-0.05863,7e-05,5.88303]
[1777057977442,33.9,77608.46,189.8,-0.05852,7e-05,5.87487]
[1777057982362,33.89,77620.03,189.8,-0.05768,7e-05,5.8087]
[1777057987397,33.88,77623.42,189.8,-0.05739,7e-05,5.7865]
[1777057988058,33.88,77623.42,189.8,-0.05739,7e-05,5.7865]
[1777057991325,33.87,77618.2,189.8,-0.05771,7e-05,5.81158]
[1777057991426,33.87,77618.2,189.8,-0.0577,7e-05,5.81069]
[1777057996463,33.87,77618.18,189.8,-0.05769,7e-05,5.80951]
[1777058001496,33.87,77618.01,189.8,-0.05768,7e-05,5.80916]
[1777058006928,33.86,77608.89,189.8,-0.05829,7e-05,5.85656]
[1777058012573,33.86,77612.25,189.8,-0.058,7e-05,5.83207]
[1777058017608,33.85,77618.29,189.8,-0.05757,7e-05,5.79876]
[1777058022644,33.85,77618.74,189.8,-0.05752,7e-05,5.7953]
[1777058027679,33.85,77622.19,189.8,-0.05728,7e-05,5.77605]
[1777058032714,33.85,77621.78,189.8,-0.0573,7e-05,5.77733]
[1777058037749,33.85,77621.09,189.8,-0.05733,7e-05,5.78008]
[1777058042785,33.84,77621.27,189.8,-0.05731,7e-05,5.77824]
[1777058048830,33.84,77621.51,189.8,-0.05728,7e-05,5.77592]
[1777058053865,33.84,77621.73,189.8,-0.05725,7e-05,5.7739]
[1777058058900,33.84,77622.16,189.8,-0.05721,7e-05,5.7708]
[1777058063936,33.83,77615.73,189.8,-0.05764,7e-05,5.80385]
[1777058068970,33.83,77615.96,189.8,-0.05761,7e-05,5.80163]
[1777058074005,33.83,77616.36,189.8,-0.05753,7e-05,5.79402]
[1777058079040,33.83,77618.33,189.8,-0.05738,7e-05,5.78273]
[1777058084075,33.83,77621.09,189.8,-0.05719,7e-05,5.7674]
[1777058089110,33.82,77621.41,189.8,-0.05716,7e-05,5.76503]
[1777058094145,33.82,77622.41,189.8,-0.05708,7e-05,5.75911]
[1777058099180,33.82,77624.2,189.8,-0.05695,7e-05,5.74897]
[1777058104215,33.82,77631.57,189.8,-0.05645,7e-05,5.70975]
[1777058109250,33.82,77637.76,189.8,-0.05604,7e-05,5.67721]
[1777058113616,33.82,77639.59,189.8,-0.05592,7e-05,5.66769]
[1777058114034,33.82,77639.59,189.8,-0.05592,7e-05,5.66769]
[1777058114072,33.82,77641.11,189.8,-0.05582,7e-05,5.65977]
[1777058114336,33.82,77641.11,189.8,-0.05582,7e-05,5.65977]
[1777058115984,33.82,77649.7,189.8,-0.05524,7e-05,5.61444]
[1777058116084,33.82,77654.99,189.8,-0.05489,7e-05,5.58648]
[1777058119406,33.82,77659.35,189.8,-0.05461,7e-05,5.56438]
[1777058120105,33.82,77659.35,189.8,-0.05461,7e-05,5.56438]
[1777058119506,33.82,77670.22,189.8,-0.05391,6e-05,5.50856]
[1777058120800,33.82,77670.22,189.8,-0.05391,6e-05,5.50856]
[1777058121418,33.82,77675.88,189.8,-0.05354,6e-05,5.47918]
[1777058122070,33.82,77675.88,189.8,-0.05354,6e-05,5.47918]
[1777058124099,33.82,77680.99,189.8,-0.05322,6e-05,5.45307]
[1777058125283,33.82,77683.17,189.8,-0.05307,6e-05,5.44143]
[1777058127380,33.81,77695.66,189.8,-0.05226,6e-05,5.37583]
[1777058132681,33.8,77686.85,189.8,-0.05273,6e-05,5.41253]
[1777058133184,33.8,77686.85,189.8,-0.05273,6e-05,5.41253]
[1777058136082,33.8,77683.82,189.8,-0.05289,6e-05,5.42544]
[1777058142483,33.76,77682.44,189.8,-0.05279,6e-05,5.41681]
[1777058148020,33.75,77686.36,189.8,-0.0525,6e-05,5.39334]
[1777058153562,33.74,77685.47,189.8,-0.05251,6e-05,5.39447]
[1777058159605,33.74,77686.09,189.8,-0.05246,6e-05,5.39051]
[1777058162864,33.74,77685.76,189.8,-0.05248,6e-05,5.39193]
[1777058162942,33.74,77685.76,189.8,-0.05248,6e-05,5.39193]
[1777058163321,33.74,77686.61,189.8,-0.05242,6e-05,5.38748]
[1777058164025,33.74,77686.61,189.8,-0.05242,6e-05,5.38748]
[1777058164026,33.74,77686.61,189.8,-0.05242,6e-05,5.38748]
[1777058164073,33.74,77693.32,189.8,-0.052,6e-05,5.35335]
[1777058169252,33.69,77685.3,189.8,-0.05225,6e-05,5.37335]
[1777058169564,33.69,77685.3,189.8,-0.05225,6e-05,5.37335]
[1777058169675,33.69,77677.26,189.8,-0.05275,6e-05,5.41361]
[1777058174022,33.69,77674.2,189.8,-0.05294,6e-05,5.42873]
[1777058174026,33.69,77674.2,189.8,-0.05294,6e-05,5.42873]
[1777058177732,33.68,77662.58,189.8,-0.05367,6e-05,5.48723]
[1777058182767,33.68,77661.92,189.8,-0.0537,6e-05,5.48942]
[1777058186491,33.68,77659.15,189.8,-0.05387,6e-05,5.50295]
[1777058186492,33.68,77659.15,189.8,-0.05387,6e-05,5.50295]
[1777058192176,33.68,77663.95,189.8,-0.05354,6e-05,5.47704]
[1777058192186,33.68,77663.95,189.8,-0.05354,6e-05,5.47704]
[1777058194340,33.67,77670.53,189.8,-0.05308,6e-05,5.4383]
[1777058199889,33.67,77674.69,189.8,-0.0528,6e-05,5.4163]
[1777058204924,33.67,77674.35,189.8,-0.05282,6e-05,5.41749]
[1777058209959,33.67,77677.8,189.8,-0.05259,6e-05,5.3994]
[1777058213739,33.67,77677.8,189.8,-0.05259,6e-05,5.39924]
[1777058219022,33.67,77678.06,189.8,-0.05257,6e-05,5.39738]
[1777058224057,33.67,77671.51,189.8,-0.05298,6e-05,5.43025]
[1777058229092,33.67,77672.1,189.8,-0.05293,6e-05,5.42664]
[1777058230766,33.67,77672.99,189.8,-0.05287,6e-05,5.42198]
[1777058236141,33.66,77671.09,189.8,-0.05297,6e-05,5.43005]
[1777058241176,33.66,77664.57,189.8,-0.05336,6e-05,5.46065]
[1777058246210,33.65,77659.2,189.8,-0.05366,6e-05,5.48481]
[1777058251246,33.64,77660.59,189.8,-0.05352,6e-05,5.47232]
[1777058256281,33.64,77656.93,189.8,-0.05374,6e-05,5.49028]
[1777058258296,33.64,77666.85,189.8,-0.0531,6e-05,5.43892]
[1777058263331,33.64,77664.92,189.8,-0.05322,6e-05,5.44813]
[1777058268366,33.64,77668.75,189.8,-0.05297,6e-05,5.42804]
[1777058272811,33.64,77668.04,189.8,-0.05301,6e-05,5.43143]
[1777058279002,33.64,77668.63,189.8,-0.05296,6e-05,5.4279]
[1777058281616,33.64,77668.67,189.8,-0.05296,6e-05,5.42745]
[1777058287500,33.64,77674.3,189.8,-0.0526,6e-05,5.39834]
[1777058291395,33.64,77673.01,189.8,-0.05268,6e-05,5.40479]
[1777058291528,33.64,77668.14,189.8,-0.05299,6e-05,5.42964]
[1777058296563,33.63,77663.35,189.8,-0.05325,6e-05,5.45092]
[1777058297584,33.63,77663.35,189.8,-0.05325,6e-05,5.45092]
[1777058297620,33.63,77659.82,189.8,-0.05347,6e-05,5.46838]
[1777058299658,33.63,77659.2,189.8,-0.05351,6e-05,5.47142]
[1777058307632,33.62,77659.09,189.8,-0.05351,6e-05,5.47123]
[1777058312675,33.62,77648.58,189.8,-0.05413,7e-05,5.51958]
[1777058317711,33.62,77655.23,189.8,-0.05369,6e-05,5.48415]
[1777058322749,33.62,77654.34,189.8,-0.05373,6e-05,5.4878]
[1777058327784,33.61,77659.16,189.8,-0.05341,6e-05,5.46201]
[1777058332819,33.61,77658.68,189.8,-0.05343,6e-05,5.4637]
[1777058337854,33.61,77658.4,189.8,-0.05344,6e-05,5.46434]
[1777058342889,33.61,77659.77,189.8,-0.05334,6e-05,5.45654]
[1777058347924,33.61,77659.53,189.8,-0.05335,6e-05,5.45704]
[1777058352959,33.6,77659.38,189.8,-0.05335,6e-05,5.45708]
[1777058357994,33.6,77659.02,189.8,-0.05336,6e-05,5.45819]
[1777058363035,33.6,77659.14,189.8,-0.05334,6e-05,5.45683]
[1777058368070,33.6,77659.18,189.8,-0.05333,6e-05,5.45589]
[1777058373105,33.6,77659.25,189.8,-0.05328,6e-05,5.4504]
[1777058378140,33.6,77660.42,189.8,-0.0532,6e-05,5.4437]
[1777058383175,33.59,77660.39,189.8,-0.05319,6e-05,5.44326]
[1777058388209,33.59,77659.96,189.8,-0.05321,6e-05,5.44493]
[1777058394252,33.59,77659.7,189.8,-0.05322,6e-05,5.44567]
[1777058400294,33.59,77659.97,189.8,-0.0532,6e-05,5.44374]
[1777058405329,33.59,77657.45,189.8,-0.05336,6e-05,5.45631]
[1777058408378,33.59,77657.31,189.8,-0.05336,6e-05,5.45683]
[1777058408396,33.59,77657.31,189.8,-0.05336,6e-05,5.45683]
[1777058415399,33.59,77659.29,189.8,-0.05322,6e-05,5.44587]
[1777058420434,33.59,77659.38,189.8,-0.05321,6e-05,5.44509]
[1777058425470,33.59,77659.0,189.8,-0.05324,6e-05,5.44673]
[1777058425638,33.59,77659.0,189.8,-0.05324,6e-05,5.44673]
[1777058426475,33.58,77658.55,189.8,-0.05326,6e-05,5.44898]
[1777058431511,33.58,77661.78,189.8,-0.05297,6e-05,5.42429]
[1777058431820,33.58,77661.78,189.8,-0.05297,6e-05,5.42429]
[1777058433233,33.58,77661.78,189.8,-0.05297,6e-05,5.42429]
[1777058433246,33.58,77661.78,189.8,-0.05297,6e-05,5.42429]
[1777058433255,33.58,77661.78,189.8,-0.05297,6e-05,5.42429]
[1777058434532,33.57,77672.71,189.8,-0.05226,6e-05,5.36727]
[1777058441265,33.57,77674.85,189.8,-0.0521,6e-05,5.35444]
[1777058446616,33.56,77674.86,189.8,-0.05205,6e-05,5.35048]
[1777058451651,33.55,77679.62,189.8,-0.05172,6e-05,5.32385]
[1777058456686,33.55,77679.75,189.8,-0.05169,6e-05,5.32091]
[1777058461721,33.54,77670.32,189.8,-0.05225,6e-05,5.36645]
[1777058462810,33.54,77670.32,189.8,-0.05225,6e-05,5.36645]
[1777058462835,33.54,77671.55,189.8,-0.05217,6e-05,5.35963]
[1777058463561,33.54,77671.55,189.8,-0.05217,6e-05,5.35963]
[1777058468085,33.54,77672.15,189.8,-0.05213,6e-05,5.35668]
[1777058472619,33.54,77661.89,189.8,-0.05279,6e-05,5.40929]
[1777058472799,33.54,77661.9,189.8,-0.05279,6e-05,5.40921]
[1777058475662,33.54,77661.83,189.8,-0.05278,6e-05,5.40839]
[1777058475714,33.54,77661.83,189.8,-0.05278,6e-05,5.40839]
[1777058475820,33.54,77659.74,189.8,-0.0529,6e-05,5.41852]
[1777058480854,33.54,77658.3,189.8,-0.05299,6e-05,5.42565]
[1777058485890,33.54,77657.59,189.8,-0.05303,6e-05,5.42906]
[1777058487590,33.54,77658.47,189.8,-0.05298,6e-05,5.42449]
[1777058487904,33.54,77658.57,189.8,-0.05297,6e-05,5.42394]
[1777058489659,33.53,77658.34,189.8,-0.05298,6e-05,5.42452]
[1777058489920,33.53,77657.33,189.8,-0.05304,6e-05,5.42911]
[1777058491724,33.53,77657.57,189.8,-0.05302,6e-05,5.42783]
[1777058492194,33.53,77657.57,189.8,-0.05302,6e-05,5.42783]
[1777058497508,33.53,77652.5,189.8,-0.0533,6e-05,5.44917]
[1777058499993,33.53,77643.73,189.8,-0.05387,6e-05,5.49423]
[1777058502054,33.53,77643.99,189.8,-0.05385,6e-05,5.49258]
[1777058508045,33.53,77635.09,189.8,-0.05441,7e-05,5.53747]
[1777058513080,33.52,77635.32,189.8,-0.05438,7e-05,5.53501]
[1777058515435,33.52,77635.15,189.8,-0.05439,7e-05,5.53564]
[1777058521137,33.52,77623.49,189.8,-0.05513,7e-05,5.59453]
[1777058526171,33.51,77623.39,189.8,-0.05511,7e-05,5.59317]
[1777058531207,33.51,77623.2,189.8,-0.0551,7e-05,5.59229]
[1777058536241,33.51,77623.41,189.8,-0.05507,7e-05,5.58932]
[1777058536628,33.51,77623.41,189.8,-0.05507,7e-05,5.58932]
[1777058536629,33.51,77623.41,189.8,-0.05507,7e-05,5.58932]
[1777058542284,33.5,77622.23,189.8,-0.05512,7e-05,5.59326]
[1777058547318,33.5,77622.34,189.8,-0.05509,7e-05,5.59078]
[1777058553361,33.49,77623.24,189.8,-0.05496,7e-05,5.57937]
[1777058558396,33.49,77623.79,189.8,-0.0549,7e-05,5.5747]
[1777058560349,33.49,77632.47,189.8,-0.05432,7e-05,5.52904]
[1777058560356,33.49,77632.47,189.8,-0.05432,7e-05,5.52904]
[1777058560410,33.48,77633.26,189.8,-0.05427,7e-05,5.52465]
[1777058565446,33.48,77639.87,189.8,-0.05379,7e-05,5.48627]
[1777058570481,33.47,77639.77,189.8,-0.05375,7e-05,5.48289]
[1777058575516,33.46,77640.2,189.8,-0.05367,6e-05,5.47675]
[1777058580547,33.45,77640.13,189.8,-0.05363,6e-05,5.47397]
[1777058580551,33.45,77640.02,189.8,-0.05363,6e-05,5.47375]
[1777058580670,33.45,77640.02,189.8,-0.05363,6e-05,5.47375]
[1777058585531,33.44,77639.87,189.8,-0.05362,6e-05,5.47304]
[1777058586157,33.44,77639.91,189.8,-0.05362,6e-05,5.4726]
[1777058587888,33.44,77640.18,189.8,-0.0536,6e-05,5.47096]
[1777058590211,33.44,77645.47,189.8,-0.05325,6e-05,5.44289]
[1777058596662,33.44,77642.9,189.8,-0.05339,6e-05,5.45455]
[1777058601697,33.43,77643.13,189.8,-0.05336,6e-05,5.45237]
[1777058606733,33.43,77643.5,189.8,-0.05333,6e-05,5.44948]
[1777058612419,33.43,77646.96,189.8,-0.0531,6e-05,5.43089]
[1777058612472,33.43,77646.67,189.8,-0.05307,6e-05,5.42781]
[1777058617474,33.42,77654.73,189.8,-0.05252,6e-05,5.38301]
[1777058621847,33.4,77648.24,189.8,-0.05283,6e-05,5.40802]
[1777058621853,33.4,77648.24,189.8,-0.05283,6e-05,5.40802]
[1777058621941,33.39,77643.29,189.8,-0.05306,6e-05,5.4267]
[1777058624835,33.38,77644.47,189.8,-0.05298,6e-05,5.42028]
[1777058631534,33.38,77645.76,189.8,-0.05289,6e-05,5.41276]
[1777058634254,33.38,77646.03,189.8,-0.05287,6e-05,5.41096]
[1777058634355,33.38,77646.03,189.8,-0.05287,6e-05,5.41083]
[1777058639964,33.3,77645.8,189.8,-0.05247,6e-05,5.37847]
[1777058644999,33.29,77645.53,189.8,-0.05245,6e-05,5.37676]
[1777058646595,33.29,77645.53,189.8,-0.05245,6e-05,5.37676]
[1777058646598,33.29,77645.53,189.8,-0.05245,6e-05,5.37676]
[1777058646689,33.29,77646.31,189.8,-0.05239,6e-05,5.37213]
[1777058646763,33.29,77646.31,189.8,-0.05239,6e-05,5.37213]
[1777058651333,33.29,77635.61,189.8,-0.05307,6e-05,5.42642]
[1777058654079,33.29,77616.51,189.8,-0.05431,7e-05,5.5252]
[1777058655606,33.29,77616.51,189.8,-0.05431,7e-05,5.5252]
[1777058655708,33.29,77616.51,189.8,-0.05431,7e-05,5.5252]
[1777058657859,33.29,77601.13,189.8,-0.05531,7e-05,5.60505]
[1777058660086,33.28,77601.55,189.8,-0.05528,7e-05,5.60197]
[1777058662024,33.28,77602.12,189.8,-0.05523,7e-05,5.59813]
[1777058666520,33.28,77601.8,189.8,-0.05523,7e-05,5.59822]
[1777058666522,33.28,77601.8,189.8,-0.05523,7e-05,5.59822]
[1777058670325,33.27,77602.3,189.8,-0.05518,7e-05,5.59404]
[1777058676224,33.27,77603.11,189.8,-0.05505,7e-05,5.58276]
[1777058681260,33.26,77601.24,189.8,-0.05515,7e-05,5.59088]
[1777058683169,33.26,77601.24,189.8,-0.05515,7e-05,5.59088]
[1777058683935,33.26,77596.96,189.8,-0.05543,7e-05,5.61282]
[1777058686183,33.26,77594.2,189.8,-0.05561,7e-05,5.62667]
[1777058687328,33.26,77592.95,189.8,-0.05569,7e-05,5.63289]
[1777058687368,33.26,77592.95,189.8,-0.05569,7e-05,5.63289]
[1777058687787,33.26,77592.33,189.8,-0.05572,7e-05,5.63577]
[1777058691475,33.26,77593.14,189.8,-0.05566,7e-05,5.63064]
[1777058697298,33.25,77593.01,189.8,-0.05563,7e-05,5.6285]
[1777058702411,33.24,77596.64,189.8,-0.05536,7e-05,5.60687]
[1777058706733,33.24,77602.19,189.8,-0.05497,7e-05,5.57647]
[1777058708437,33.24,77592.73,189.8,-0.0556,7e-05,5.62579]
[1777058708494,33.24,77592.73,189.8,-0.0556,7e-05,5.62579]
[1777058715225,33.23,77592.13,189.8,-0.0556,7e-05,5.62591]
[1777058722676,33.23,77592.98,189.8,-0.0555,7e-05,5.61821]
[1777058729599,33.22,77594.17,189.8,-0.05538,7e-05,5.60828]
[1777058733485,33.21,77594.87,189.8,-0.05527,7e-05,5.59874]
[1777058733628,33.21,77593.78,189.8,-0.05534,7e-05,5.60407]
[1777058738663,33.23,77594.26,189.8,-0.05541,7e-05,5.6098]
[1777058741587,33.24,77594.9,189.8,-0.05539,7e-05,5.60813]
[1777058749612,33.24,77595.15,189.8,-0.05538,7e-05,5.60757]
[1777058754775,33.24,77590.39,189.8,-0.05572,7e-05,5.63401]
[1777058759810,33.24,77589.13,189.8,-0.05581,7e-05,5.64125]
[1777058764845,33.24,77589.14,189.8,-0.05581,7e-05,5.6416]
[1777058769880,33.24,77587.32,189.8,-0.05594,7e-05,5.65156]
[1777058775392,33.24,77586.59,189.8,-0.05599,7e-05,5.65563]
[1777058780957,33.25,77582.45,189.8,-0.05628,7e-05,5.67795]
[1777058785992,33.25,77579.85,189.8,-0.05645,7e-05,5.69175]
[1777058791026,33.24,77570.15,189.8,-0.05707,7e-05,5.73887]
[1777058796062,33.24,77568.39,189.8,-0.05719,7e-05,5.74796]
[1777058801097,33.24,77568.96,189.8,-0.05715,7e-05,5.74459]
[1777058806595,33.24,77562.32,189.8,-0.0576,7e-05,5.78015]
[1777058812174,33.24,77560.39,189.8,-0.05773,7e-05,5.78983]
[1777058817210,33.24,77563.95,189.8,-0.05747,7e-05,5.77004]
[1777058821239,33.24,77577.27,189.8,-0.05656,7e-05,5.69837]
[1777058826441,33.24,77571.94,189.8,-0.05692,7e-05,5.72696]
[1777058826542,33.24,77571.72,189.8,-0.05694,7e-05,5.72813]
[1777058827188,33.24,77571.72,189.8,-0.05694,7e-05,5.72813]
[1777058827281,33.24,77571.74,189.8,-0.05693,7e-05,5.7274]
[1777058832616,33.24,77571.12,189.8,-0.05697,7e-05,5.7307]
[1777058838533,33.24,77575.15,189.8,-0.05669,7e-05,5.70914]
[1777058844401,33.24,77585.0,189.8,-0.05603,7e-05,5.657]
[1777058849436,33.24,77587.97,189.8,-0.05583,7e-05,5.64181]
[1777058849992,33.24,77587.97,189.8,-0.05583,7e-05,5.64181]
[1777058850443,33.24,77593.04,189.8,-0.05549,7e-05,5.61504]
[1777058851384,33.24,77593.04,189.8,-0.05549,7e-05,5.61504]
[1777058852729,33.24,77596.42,189.8,-0.05522,7e-05,5.59222]
[1777058852903,33.24,77596.42,189.8,-0.05522,7e-05,5.59222]
[1777058859128,33.21,77601.28,189.8,-0.05475,7e-05,5.55443]
[1777058862405,33.2,77601.02,189.8,-0.05471,7e-05,5.55155]
[1777058862673,33.2,77601.02,189.8,-0.05471,7e-05,5.55155]
[1777058864517,33.2,77606.05,189.8,-0.05437,7e-05,5.52438]
[1777058869579,33.19,77600.43,189.8,-0.05472,7e-05,5.55204]
[1777058874614,33.19,77598.82,189.8,-0.0548,7e-05,5.5587]
[1777058876169,33.19,77599.7,189.8,-0.05474,7e-05,5.55369]
[1777058881663,33.18,77599.88,189.8,-0.0547,7e-05,5.55053]
[1777058886698,33.18,77601.09,189.8,-0.0546,7e-05,5.54237]
[1777058887962,33.18,77601.09,188.6,-0.0546,7e-05,5.54237]
[1777058888712,33.18,77596.51,188.6,-0.05489,7e-05,5.56583]
[1777058889965,33.18,77596.51,188.6,-0.05489,7e-05,5.56583]
[1777058889971,33.18,77596.51,188.6,-0.05489,7e-05,5.56583]
[1777058894755,33.18,77586.54,188.6,-0.05558,7e-05,5.61977]
[1777058895770,33.18,77586.54,188.6,-0.05558,7e-05,5.61977]
[1777058895778,33.18,77586.54,188.6,-0.05558,7e-05,5.61977]
[1777058895867,33.18,77586.85,188.6,-0.05556,7e-05,5.61829]
[1777058898075,33.18,77588.51,188.6,-0.05543,7e-05,5.60858]
[1777058898783,33.18,77588.53,188.6,-0.05543,7e-05,5.60803]
[1777058903818,33.18,77587.46,188.6,-0.05551,7e-05,5.61464]
[1777058908853,33.18,77587.58,188.6,-0.05551,7e-05,5.61492]
[1777058913894,33.18,77593.03,188.6,-0.05512,7e-05,5.58252]
[1777058918013,33.19,77596.21,188.6,-0.05492,7e-05,5.56666]
[1777058918929,33.19,77597.23,188.6,-0.05485,7e-05,5.56152]
[1777058919015,33.19,77597.23,188.6,-0.05485,7e-05,5.56152]
[1777058920335,33.19,77596.98,188.6,-0.05487,7e-05,5.56248]
[1777058920942,33.19,77597.13,188.6,-0.05485,7e-05,5.56133]
[1777058921760,33.19,77597.13,188.6,-0.05485,7e-05,5.56133]
[1777058921950,33.19,77597.01,188.6,-0.05486,7e-05,5.56223]
[1777058922399,33.19,77597.01,188.6,-0.05486,7e-05,5.56223]
[1777058922957,33.19,77597.84,188.6,-0.0548,7e-05,5.5575]
[1777058923491,33.19,77597.84,188.6,-0.0548,7e-05,5.5575]
[1777058923549,33.19,77597.84,188.6,-0.0548,7e-05,5.5575]
[1777058923965,33.19,77597.7,188.6,-0.05482,7e-05,5.5585]
[1777058926884,33.18,77597.74,188.6,-0.0548,7e-05,5.55758]
[1777058926985,33.18,77597.66,188.6,-0.05481,7e-05,5.55765]
[1777058931040,33.18,77600.8,188.6,-0.0546,7e-05,5.54154]
[1777058931294,33.18,77600.8,188.6,-0.0546,7e-05,5.54154]
[1777058932021,33.18,77601.93,188.6,-0.05453,7e-05,5.53554]
[1777058933972,33.18,77600.93,188.6,-0.05459,7e-05,5.54048]
[1777058934034,33.18,77599.7,188.6,-0.05467,7e-05,5.54663]
[1777058939070,33.19,77600.45,188.6,-0.05463,7e-05,5.54413]
[1777058944104,33.19,77599.04,188.6,-0.05475,7e-05,5.55301]
[1777058949138,33.19,77598.97,188.6,-0.05477,7e-05,5.55481]
[1777058954174,33.2,77599.08,188.6,-0.05478,7e-05,5.5557]
[1777058959209,33.2,77599.22,188.6,-0.05479,7e-05,5.55643]
[1777058964023,33.2,77598.49,188.6,-0.05485,7e-05,5.56115]
[1777058964046,33.2,77598.47,188.6,-0.05486,7e-05,5.56184]
[1777058970085,33.2,77598.55,188.6,-0.05483,7e-05,5.5601]
[1777058975320,33.2,77600.16,188.6,-0.05466,7e-05,5.54498]
[1777058980356,33.19,77599.91,188.6,-0.05466,7e-05,5.5448]
[1777058985391,33.19,77600.58,188.6,-0.0546,7e-05,5.53981]
[1777058990426,33.19,77600.44,188.6,-0.05459,7e-05,5.53911]
[1777058996467,33.18,77600.35,188.6,-0.05457,7e-05,5.53789]
[1777059000639,33.18,77599.65,188.6,-0.05461,7e-05,5.54073]
[1777059000779,33.18,77599.65,188.6,-0.05461,7e-05,5.54073]
[1777059000800,33.18,77599.65,188.6,-0.05461,7e-05,5.54073]
[1777059001715,33.18,77599.72,188.6,-0.0546,7e-05,5.54008]
[1777059003031,33.18,77607.33,188.6,-0.05409,7e-05,5.49979]
[1777059003088,33.18,77607.33,188.6,-0.05409,7e-05,5.49979]
[1777059004674,33.18,77606.12,188.6,-0.05417,7e-05,5.50569]
[1777059006630,33.18,77615.98,188.6,-0.05351,7e-05,5.45364]
[1777059008755,33.17,77617.43,188.6,-0.05341,7e-05,5.44579]
[1777059010804,33.17,77606.34,188.6,-0.05414,7e-05,5.50348]
[1777059010940,33.17,77606.34,188.6,-0.05414,7e-05,5.50348]
[1777059014915,33.17,77605.69,188.6,-0.05417,7e-05,5.50592]
[1777059020636,33.17,77604.05,188.6,-0.05426,7e-05,5.51282]
[1777059025793,33.17,77599.44,188.6,-0.05455,7e-05,5.53605]
[1777059030680,33.16,77597.8,188.6,-0.05464,7e-05,5.5433]
[1777059031365,33.16,77596.12,188.6,-0.05475,7e-05,5.55188]
[1777059032074,33.16,77596.12,188.6,-0.05475,7e-05,5.55188]
[1777059038914,33.16,77599.32,188.6,-0.05448,7e-05,5.52897]
[1777059044804,33.15,77598.56,188.6,-0.05451,7e-05,5.53114]
[1777059047175,33.15,77595.64,188.6,-0.05469,7e-05,5.54599]
[1777059052864,33.15,77589.16,188.6,-0.0551,7e-05,5.57816]
[1777059054012,33.15,77589.16,188.6,-0.0551,7e-05,5.57816]
[1777059054113,33.15,77590.56,188.6,-0.055,7e-05,5.57039]
[1777059055409,33.15,77590.96,188.6,-0.05497,7e-05,5.56794]
[1777059055439,33.15,77590.96,188.6,-0.05497,7e-05,5.56794]
[1777059055885,33.15,77594.37,188.6,-0.05475,7e-05,5.5502]
[1777059056562,33.15,77594.37,188.6,-0.05475,7e-05,5.5502]
[1777059056892,33.15,77597.9,188.6,-0.05451,7e-05,5.53128]
[1777059057407,33.15,77597.9,188.6,-0.05451,7e-05,5.53128]
[1777059057907,33.15,77597.9,188.6,-0.05451,7e-05,5.53128]
[1777059058003,33.15,77602.67,188.6,-0.0542,7e-05,5.50653]
[1777059059410,33.15,77606.19,188.6,-0.05396,7e-05,5.48781]
[1777059059416,33.15,77606.19,188.6,-0.05396,7e-05,5.48781]
[1777059060954,33.15,77605.9,188.6,-0.05398,7e-05,5.48912]
[1777059061927,33.14,77617.14,188.6,-0.05323,7e-05,5.42993]
[1777059063187,33.14,77617.93,188.6,-0.05318,7e-05,5.42569]
[1777059064055,33.14,77617.93,188.6,-0.05318,7e-05,5.42569]
[1777059066306,33.14,77626.27,188.6,-0.05263,6e-05,5.38207]
[1777059071997,33.14,77629.89,188.6,-0.0524,6e-05,5.36317]
[1777059077032,33.14,77631.43,188.6,-0.0523,6e-05,5.35514]
[1777059082067,33.14,77629.69,188.6,-0.05241,6e-05,5.36412]
[1777059087102,33.14,77626.09,188.6,-0.05264,6e-05,5.38266]
[1777059088278,33.14,77626.13,188.6,-0.05264,6e-05,5.38243]
[1777059094151,33.14,77624.24,188.6,-0.05272,6e-05,5.38763]
[1777059095479,33.14,77621.43,188.6,-0.0529,6e-05,5.40217]
[1777059095479,33.14,77621.43,188.6,-0.0529,6e-05,5.40217]
[1777059096732,33.14,77620.74,188.6,-0.05294,7e-05,5.40564]
[1777059097172,33.14,77620.63,188.6,-0.05294,7e-05,5.40558]
[1777059100476,33.14,77621.06,188.6,-0.0529,6e-05,5.40207]
[1777059105228,33.13,77631.47,188.6,-0.05218,6e-05,5.34459]
[1777059109255,33.11,77646.51,188.6,-0.05115,6e-05,5.2609]
[1777059114290,33.09,77640.63,188.6,-0.0514,6e-05,5.28097]
[1777059119325,33.08,77641.48,188.6,-0.05131,6e-05,5.27434]
[1777059124361,33.08,77645.14,188.6,-0.05105,6e-05,5.25335]
[1777059127424,33.06,77645.54,188.6,-0.05093,6e-05,5.24335]
[1777059129497,33.05,77655.57,188.6,-0.05025,6e-05,5.1882]
[1777059129499,33.04,77667.7,188.6,-0.04946,6e-05,5.12389]
[1777059133903,33.03,77675.08,188.6,-0.04895,6e-05,5.08172]
[1777059134003,33.03,77673.04,188.6,-0.04906,6e-05,5.09067]
[1777059137863,33.06,77675.4,188.6,-0.04906,6e-05,5.09085]
[1777059138052,33.06,77675.4,188.6,-0.04906,6e-05,5.09085]
[1777059138097,33.06,77675.4,188.6,-0.04906,6e-05,5.09085]
[1777059138153,33.07,77675.5,188.6,-0.0491,6e-05,5.09425]
[1777059141480,33.05,77663.3,188.6,-0.04978,6e-05,5.15022]
[1777059144776,33.05,77644.21,188.6,-0.05097,6e-05,5.2464]
[1777059145508,33.05,77620.34,188.6,-0.05249,6e-05,5.36898]
[1777059146363,33.05,77620.34,188.6,-0.05249,6e-05,5.36898]
[1777059146496,33.05,77620.34,188.6,-0.05249,6e-05,5.36898]
[1777059146852,33.05,77623.83,188.6,-0.05226,6e-05,5.35028]
[1777059148407,33.05,77622.91,188.6,-0.05232,6e-05,5.35503]
[1777059150449,33.05,77622.48,188.6,-0.05235,6e-05,5.35721]
[1777059155817,33.05,77622.04,188.6,-0.05233,6e-05,5.35501]
[1777059155948,33.05,77622.04,188.6,-0.05233,6e-05,5.35501]
[1777059159192,33.05,77611.25,188.6,-0.05303,7e-05,5.41096]
[1777059165648,33.05,77616.55,188.6,-0.05268,6e-05,5.38255]
[1777059169043,33.05,77616.31,188.6,-0.05269,6e-05,5.38363]
[1777059174727,33.04,77616.11,188.6,-0.0527,7e-05,5.38416]
[1777059180753,33.04,77612.53,188.6,-0.05292,7e-05,5.40206]
[1777059185789,33.04,77613.32,188.6,-0.05286,7e-05,5.39732]
[1777059190824,33.04,77613.43,188.6,-0.05285,7e-05,5.3961]
[1777059191970,33.04,77613.43,188.6,-0.05285,7e-05,5.3961]
[1777059197873,33.04,77607.55,188.6,-0.05322,7e-05,5.42564]
[1777059200016,33.04,77607.88,188.6,-0.0532,7e-05,5.42376]
[1777059200091,33.04,77607.88,188.6,-0.0532,7e-05,5.42376]
[1777059200117,33.04,77609.94,188.6,-0.05306,7e-05,5.41285]
[1777059205929,33.03,77613.51,188.6,-0.05278,7e-05,5.39024]
[1777059210964,33.02,77612.6,188.6,-0.05279,7e-05,5.39168]
[1777059216015,33.01,77613.23,188.6,-0.05267,7e-05,5.3807]
[1777059221050,33.0,77613.76,188.6,-0.0526,7e-05,5.37472]
[1777059226916,33.0,77612.43,188.6,-0.05265,7e-05,5.37907]
[1777059226926,33.0,77612.43,188.6,-0.05265,7e-05,5.37907]
[1777059227092,32.99,77610.21,188.6,-0.05278,7e-05,5.38934]
[1777059233134,32.99,77606.07,188.6,-0.05304,7e-05,5.41012]
[1777059233481,32.99,77606.07,188.6,-0.05304,7e-05,5.41012]
[1777059234141,32.99,77611.79,188.6,-0.05267,7e-05,5.38015]
[1777059235148,32.99,77622.04,188.6,-0.052,6e-05,5.32629]
[1777059240183,32.98,77626.11,188.6,-0.0517,6e-05,5.30261]
[1777059245218,32.98,77628.27,188.6,-0.05153,6e-05,5.28898]
[1777059250253,32.97,77630.48,188.6,-0.05136,6e-05,5.27522]
[1777059255288,32.97,77626.34,188.6,-0.0516,6e-05,5.29427]
[1777059260323,32.96,77627.92,188.6,-0.05147,6e-05,5.28378]
[1777059265358,32.95,77620.82,188.6,-0.05189,6e-05,5.31761]
[1777059270393,32.95,77620.71,188.6,-0.05187,6e-05,5.31561]
[1777059275428,32.94,77631.98,188.6,-0.05108,6e-05,5.25073]
[1777059277442,32.94,77643.69,188.6,-0.05033,6e-05,5.19005]
[1777059282477,32.94,77646.3,188.6,-0.05015,6e-05,5.17536]
[1777059287511,32.93,77648.48,188.6,-0.04999,6e-05,5.16295]
[1777059292547,32.93,77646.5,188.6,-0.0501,6e-05,5.17171]
[1777059297582,32.93,77646.56,188.6,-0.05008,6e-05,5.17008]
[1777059303302,32.93,77638.51,188.6,-0.05058,6e-05,5.21015]
[1777059303309,32.93,77638.51,188.6,-0.05058,6e-05,5.21015]
[1777059303370,32.92,77634.35,188.6,-0.05083,6e-05,5.23075]
[1777059307755,32.93,77632.88,188.6,-0.05093,6e-05,5.23884]
[1777059310321,32.93,77631.56,188.6,-0.05102,6e-05,5.24595]
[1777059311680,32.93,77620.75,188.6,-0.05171,6e-05,5.30205]
[1777059316715,32.93,77619.81,188.6,-0.05178,6e-05,5.30711]
[1777059321738,32.93,77621.47,188.6,-0.05167,6e-05,5.29876]
[1777059327792,32.93,77617.62,188.6,-0.05192,6e-05,5.31891]
[1777059332827,32.93,77616.59,188.6,-0.05195,6e-05,5.31996]
[1777059338868,32.93,77616.44,188.6,-0.05197,6e-05,5.321]
[1777059343904,32.93,77616.37,188.6,-0.05197,6e-05,5.32158]
[1777059347759,32.93,77614.56,188.6,-0.05209,6e-05,5.33108]
[1777059347814,32.93,77614.56,188.6,-0.05209,6e-05,5.33108]
[1777059347825,32.93,77614.56,188.6,-0.05209,6e-05,5.33108]
[1777059350665,32.93,77600.6,188.6,-0.053,7e-05,5.40371]
[1777059355988,32.93,77601.77,188.6,-0.05292,7e-05,5.39709]
[1777059361027,32.93,77601.81,188.6,-0.05291,7e-05,5.39651]
[1777059366062,32.93,77600.45,188.6,-0.05299,7e-05,5.40321]
[1777059371096,32.93,77602.03,188.6,-0.05289,7e-05,5.39468]
[1777059376132,32.93,77598.9,188.6,-0.05309,7e-05,5.4108]
[1777059379153,32.93,77612.18,188.6,-0.05222,6e-05,5.34146]
[1777059382173,32.93,77622.37,188.6,-0.05157,6e-05,5.28897]
[1777059382492,32.93,77622.37,188.6,-0.05157,6e-05,5.28897]
[1777059388216,32.93,77621.54,188.6,-0.05163,6e-05,5.2941]
[1777059391088,32.93,77622.47,188.6,-0.05157,6e-05,5.28951]
[1777059396273,32.93,77621.29,188.6,-0.05162,6e-05,5.2918]
[1777059401307,32.93,77604.52,188.6,-0.05271,7e-05,5.37925]
[1777059406342,32.93,77603.3,188.6,-0.05278,7e-05,5.38523]
[1777059407899,32.93,77604.51,188.6,-0.0527,7e-05,5.37884]
[1777059411378,32.93,77619.93,188.6,-0.0517,6e-05,5.29867]
[1777059416413,32.93,77620.3,188.6,-0.05168,6e-05,5.29704]
[1777059421448,32.93,77618.89,188.6,-0.05178,6e-05,5.30456]
[1777059426483,32.93,77621.42,188.6,-0.05162,6e-05,5.2916]
[1777059431505,32.93,77622.98,188.6,-0.05152,6e-05,5.28369]
[1777059436553,32.93,77627.63,188.6,-0.05122,6e-05,5.26003]
[1777059437553,32.93,77627.63,188.6,-0.05122,6e-05,5.26003]
[1777059440726,32.93,77627.6,188.6,-0.05123,6e-05,5.26046]
[1777059446623,32.93,77614.44,188.6,-0.05207,6e-05,5.32842]
[1777059452429,32.93,77605.78,188.6,-0.05263,7e-05,5.37323]
[1777059457700,32.93,77604.83,188.6,-0.05265,7e-05,5.37303]
[1777059460126,32.93,77605.26,188.6,-0.05262,7e-05,5.37068]
[1777059466219,32.93,77605.63,188.6,-0.05259,7e-05,5.36822]
[1777059468103,32.93,77597.22,188.6,-0.05314,7e-05,5.412]
[1777059473813,32.93,77599.95,188.6,-0.05294,7e-05,5.39671]
[1777059478847,32.93,77610.92,188.6,-0.05222,6e-05,5.33922]
[1777059484493,32.93,77614.82,188.6,-0.05197,6e-05,5.31911]
[1777059484645,32.93,77614.47,188.6,-0.052,6e-05,5.32098]
[1777059490499,32.93,77605.28,188.6,-0.05259,7e-05,5.36871]
[1777059495296,32.93,77611.07,188.6,-0.05222,6e-05,5.33848]
[1777059501008,32.93,77613.25,188.6,-0.05208,6e-05,5.32734]
[1777059502013,32.93,77613.25,188.6,-0.05208,6e-05,5.32734]
[1777059502391,32.93,77613.25,188.6,-0.05208,6e-05,5.32734]
[1777059502411,32.93,77613.25,188.6,-0.05208,6e-05,5.32734]
[1777059503027,32.93,77636.93,188.6,-0.05056,6e-05,5.20546]
[1777059508062,32.93,77634.95,188.6,-0.05072,6e-05,5.21845]
[1777059513097,32.94,77639.5,188.6,-0.05041,6e-05,5.1918]
[1777059518132,32.94,77639.09,188.6,-0.05045,6e-05,5.19497]
[1777059523168,32.94,77639.09,188.6,-0.05046,6e-05,5.19598]
[1777059525908,32.94,77637.78,188.6,-0.05055,6e-05,5.20307]
[1777059526335,32.94,77637.78,188.6,-0.05055,6e-05,5.20307]
[1777059528301,32.94,77652.33,188.6,-0.04964,6e-05,5.12947]
[1777059534409,32.95,77652.55,188.6,-0.04965,6e-05,5.13029]
[1777059536261,32.95,77664.75,188.6,-0.04891,6e-05,5.06977]
[1777059538447,32.95,77662.31,188.6,-0.04906,6e-05,5.08247]
[1777059540637,32.95,77661.41,188.6,-0.04913,6e-05,5.0878]
[1777059548879,32.96,77670.75,188.6,-0.0486,6e-05,5.04441]
[1777059548886,32.96,77670.75,188.6,-0.0486,6e-05,5.04441]
[1777059549205,32.96,77670.75,188.6,-0.0486,6e-05,5.04441]
[1777059549297,32.96,77670.75,188.6,-0.0486,6e-05,5.04441]
[1777059550066,32.96,77671.15,188.6,-0.04858,6e-05,5.04286]
[1777059552618,32.96,77669.76,188.6,-0.04868,6e-05,5.05071]
[1777059559388,32.97,77667.78,188.6,-0.04883,6e-05,5.06356]
[1777059559395,32.97,77667.78,188.6,-0.04883,6e-05,5.06356]
[1777059564457,32.98,77661.41,188.6,-0.04925,6e-05,5.09775]
[1777059569493,32.98,77662.71,188.6,-0.04919,6e-05,5.09293]
[1777059574528,32.98,77667.37,188.6,-0.04889,6e-05,5.067]
[1777059579564,32.99,77670.46,188.6,-0.04872,6e-05,5.05338]
[1777059584599,32.99,77672.02,188.6,-0.04865,6e-05,5.04764]
[1777059589634,33.0,77668.92,188.6,-0.04887,6e-05,5.06522]
[1777059594669,33.0,77663.37,188.6,-0.04923,6e-05,5.09518]
[1777059594761,33.0,77663.37,188.6,-0.04923,6e-05,5.09518]
[1777059596936,33.01,77661.12,188.6,-0.04938,6e-05,5.1073]
[1777059602724,33.01,77662.23,188.6,-0.04934,6e-05,5.10375]
[1777059607760,33.02,77661.59,188.6,-0.0494,6e-05,5.10895]
[1777059611550,33.02,77661.46,188.6,-0.04942,6e-05,5.11025]
[1777059616823,33.02,77660.62,188.6,-0.04949,6e-05,5.1166]
[1777059623872,33.03,77659.74,188.6,-0.04957,6e-05,5.12308]
[1777059628910,33.04,77659.3,188.6,-0.04965,6e-05,5.1292]
[1777059633945,33.04,77653.06,188.6,-0.05001,6e-05,5.15765]
[1777059638980,33.04,77651.64,188.6,-0.05011,6e-05,5.16601]
[1777059639987,33.04,77640.97,188.6,-0.05079,6e-05,5.22054]
[1777059645023,33.04,77654.03,188.6,-0.04998,6e-05,5.15495]
[1777059649371,33.05,77664.28,188.6,-0.04936,6e-05,5.10429]
[1777059655094,33.05,77665.23,188.6,-0.04932,6e-05,5.10153]
[1777059660203,33.06,77664.86,188.6,-0.04936,6e-05,5.10477]
[1777059666171,33.06,77670.27,188.6,-0.04906,6e-05,5.07988]
[1777059671206,33.07,77664.62,188.6,-0.04943,6e-05,5.11006]
[1777059676241,33.07,77664.88,188.6,-0.04943,6e-05,5.11044]
[1777059681275,33.07,77658.74,188.6,-0.04983,6e-05,5.14312]
[1777059684297,33.08,77648.61,188.6,-0.05047,6e-05,5.19523]
[1777059689331,33.08,77648.09,188.6,-0.05052,6e-05,5.19882]
[1777059694366,33.08,77653.2,188.6,-0.05017,6e-05,5.16959]
[1777059697388,33.08,77664.41,188.6,-0.04948,6e-05,5.11374]
[1777059702612,33.09,77665.57,188.6,-0.04943,6e-05,5.1092]
[1777059708465,33.09,77665.5,188.6,-0.04946,6e-05,5.11179]
[1777059713500,33.09,77664.96,188.6,-0.04951,6e-05,5.11601]
[1777059718535,33.1,77665.73,188.6,-0.04948,6e-05,5.11359]
[1777059723570,33.1,77674.21,188.6,-0.04898,6e-05,5.07262]
[1777059728605,33.11,77672.48,188.6,-0.04911,6e-05,5.0831]
[1777059734855,33.11,77671.75,188.6,-0.04917,6e-05,5.08819]
[1777059740359,33.12,77672.94,188.6,-0.04913,6e-05,5.08474]
[1777059749751,33.12,77671.14,188.6,-0.04928,6e-05,5.09715]
[1777059754853,33.13,77671.22,188.6,-0.04925,6e-05,5.0938]
[1777059761841,33.13,77669.64,188.6,-0.04938,6e-05,5.10419]
[1777059766873,33.14,77668.09,188.6,-0.0495,6e-05,5.11416]
[1777059771908,33.14,77664.37,188.6,-0.04975,6e-05,5.13466]
[1777059776119,33.15,77665.24,188.6,-0.04971,6e-05,5.13131]
[1777059777009,33.15,77665.17,188.6,-0.04972,6e-05,5.13238]
[1777059782521,33.15,77664.98,188.6,-0.04976,6e-05,5.13513]
[1777059788023,33.16,77670.7,188.6,-0.04944,6e-05,5.10908]
[1777059793058,33.16,77671.16,188.6,-0.04943,6e-05,5.10884]
[1777059798093,33.17,77680.52,188.6,-0.04888,6e-05,5.06411]
[1777059803128,33.17,77679.26,188.6,-0.04899,6e-05,5.07289]
[1777059808163,33.18,77677.59,188.6,-0.04912,6e-05,5.08362]
[1777059813200,33.19,77678.5,188.6,-0.04906,6e-05,5.07711]
[1777059818986,33.19,77677.92,188.6,-0.04912,6e-05,5.08241]
[1777059818986,33.19,77677.92,188.6,-0.04912,6e-05,5.08241]
[1777059824277,33.2,77677.96,188.6,-0.04915,6e-05,5.08506]
[1777059829312,33.2,77677.67,188.6,-0.0492,6e-05,5.08886]
[1777059834348,33.21,77678.81,188.6,-0.04916,6e-05,5.0855]
[1777059840390,33.22,77678.65,188.6,-0.0492,6e-05,5.08912]
[1777059845425,33.22,77678.31,188.6,-0.04925,6e-05,5.09312]
[1777059850460,33.23,77675.15,188.6,-0.04947,6e-05,5.11115]
[1777059856501,33.23,77673.68,188.6,-0.04959,6e-05,5.12102]
[1777059861537,33.24,77672.37,188.6,-0.0497,6e-05,5.12963]
[1777059865864,33.24,77669.04,188.6,-0.04992,6e-05,5.14748]
[1777059872020,33.29,77666.21,188.6,-0.05033,6e-05,5.18098]
[1777059873343,33.3,77652.35,188.6,-0.05123,6e-05,5.25236]
[1777059873621,33.3,77646.21,188.6,-0.05162,6e-05,5.28384]
[1777059875274,33.3,77647.07,188.6,-0.05157,6e-05,5.28008]
[1777059875845,33.3,77647.07,188.6,-0.05157,6e-05,5.28008]
[1777059881677,33.31,77647.83,188.6,-0.05158,6e-05,5.28057]
[1777059882904,33.31,77647.83,188.6,-0.05158,6e-05,5.28057]
[1777059887804,33.32,77648.37,188.6,-0.05158,6e-05,5.28095]
[1777059887875,33.32,77648.66,188.6,-0.05157,6e-05,5.28009]
[1777059893761,33.32,77645.17,188.6,-0.0518,6e-05,5.29844]
[1777059898796,33.32,77645.47,188.6,-0.05178,6e-05,5.29719]
[1777059900599,33.32,77645.47,188.6,-0.05178,6e-05,5.29719]
[1777059901817,33.32,77632.73,188.6,-0.0526,6e-05,5.36273]
[1777059904838,33.32,77643.42,188.6,-0.05192,6e-05,5.30777]
[1777059909872,33.32,77637.19,188.6,-0.05232,6e-05,5.33977]
[1777059912221,33.32,77636.79,188.6,-0.05234,6e-05,5.34176]
[1777059912894,33.32,77636.44,188.6,-0.05236,6e-05,5.34353]
[1777059913773,33.32,77636.44,188.6,-0.05236,6e-05,5.34353]
[1777059913874,33.34,77636.44,188.6,-0.05243,6e-05,5.34928]
[1777059915927,33.34,77636.59,188.6,-0.05242,6e-05,5.34845]
[1777059915981,33.34,77635.83,188.6,-0.05247,6e-05,5.3523]
[1777059919950,33.34,77630.68,188.6,-0.05282,6e-05,5.37985]
[1777059920051,33.34,77631.58,188.6,-0.05276,6e-05,5.37573]
[1777059924651,33.34,77624.07,188.6,-0.05325,7e-05,5.41472]
[1777059929484,33.34,77623.87,188.6,-0.05326,7e-05,5.4153]
[1777059935059,33.34,77624.45,188.6,-0.05317,7e-05,5.4065]
[1777059938852,33.34,77623.97,188.6,-0.05319,7e-05,5.40851]
[1777059943908,33.33,77616.57,188.6,-0.05366,7e-05,5.44595]
[1777059949157,33.33,77617.54,188.6,-0.05358,7e-05,5.43941]
[1777059951459,33.33,77617.54,188.6,-0.05358,7e-05,5.43941]
[1777059957215,33.33,77618.0,188.6,-0.05353,7e-05,5.43542]
[1777059962250,33.32,77616.04,188.6,-0.05365,7e-05,5.44454]
[1777059967285,33.32,77615.7,188.6,-0.05365,7e-05,5.44518]
[1777059972320,33.32,77618.07,188.6,-0.05349,7e-05,5.43181]
[1777059977355,33.32,77616.26,188.6,-0.05359,7e-05,5.44015]
[1777059982391,33.31,77610.49,188.6,-0.05396,7e-05,5.46897]
[1777059987426,33.31,77610.52,188.6,-0.05394,7e-05,5.46751]
[1777059992764,33.31,77610.89,188.6,-0.05386,7e-05,5.4601]
[1777059998503,33.3,77610.03,188.6,-0.0539,7e-05,5.46293]
[1777060003538,33.3,77609.26,188.6,-0.05393,7e-05,5.46567]
[1777060008573,33.3,77611.91,188.6,-0.05374,7e-05,5.45066]
[1777060013608,33.3,77611.34,188.6,-0.05377,7e-05,5.45248]
[1777060018644,33.29,77610.29,188.6,-0.05382,7e-05,5.45678]
[1777060023679,33.29,77611.23,188.6,-0.05374,7e-05,5.45072]
[1777060029722,33.29,77611.42,188.6,-0.05371,7e-05,5.44839]
[1777060034756,33.28,77610.61,188.6,-0.05375,7e-05,5.4515]
[1777060039792,33.28,77608.18,188.6,-0.0539,7e-05,5.46301]
[1777060044828,33.28,77608.41,188.6,-0.05387,7e-05,5.46062]
[1777060046926,33.28,77618.31,188.6,-0.05321,7e-05,5.40868]
[1777060049864,33.28,77635.82,188.6,-0.05208,6e-05,5.31797]
[1777060054899,33.28,77636.62,188.6,-0.05199,6e-05,5.30951]
[1777060059933,33.28,77644.7,188.6,-0.05147,6e-05,5.26837]
[1777060064969,33.28,77636.58,188.6,-0.052,6e-05,5.31021]
[1777060070006,33.28,77628.74,188.6,-0.0525,6e-05,5.35051]
[1777060075039,33.28,77628.67,188.6,-0.0525,6e-05,5.35053]
[1777060080076,33.28,77627.27,188.6,-0.05259,6e-05,5.35743]
[1777060085111,33.27,77621.04,188.6,-0.05298,7e-05,5.3891]
[1777060091153,33.27,77618.32,188.6,-0.05315,7e-05,5.40244]
[1777060096188,33.27,77610.91,188.6,-0.05363,7e-05,5.44009]
[1777060101223,33.27,77613.09,188.6,-0.05347,7e-05,5.42788]
[1777060107265,33.27,77614.42,188.6,-0.05338,7e-05,5.4201]
[1777060113307,33.26,77613.58,188.6,-0.05338,7e-05,5.41911]
[1777060117335,33.26,77602.52,188.6,-0.0541,7e-05,5.47625]
[1777060122370,33.26,77602.62,188.6,-0.05408,7e-05,5.47473]
[1777060127405,33.26,77601.46,188.6,-0.05415,7e-05,5.47982]
[1777060130857,33.26,77601.61,188.6,-0.05413,7e-05,5.47882]
[1777060136468,33.25,77603.45,188.6,-0.05399,7e-05,5.46756]
[1777060141503,33.25,77602.33,188.6,-0.05405,7e-05,5.47246]
[1777060146514,33.25,77602.96,188.6,-0.054,7e-05,5.46837]
[1777060147545,33.25,77616.68,188.6,-0.0531,7e-05,5.39651]
[1777060152580,33.25,77611.01,188.6,-0.05346,7e-05,5.42543]
[1777060156380,33.25,77610.2,188.6,-0.05351,7e-05,5.42922]
[1777060161645,33.24,77608.05,188.6,-0.05364,7e-05,5.43949]
[1777060166680,33.24,77608.57,188.6,-0.05359,7e-05,5.43598]
[1777060171715,33.24,77609.37,188.6,-0.05349,7e-05,5.42658]
[1777060176750,33.24,77607.95,188.6,-0.05358,7e-05,5.43323]
[1777060181785,33.24,77607.1,188.6,-0.05362,7e-05,5.43683]
[1777060186821,33.24,77608.62,188.6,-0.05351,7e-05,5.42806]
[1777060191855,33.23,77607.56,188.6,-0.05357,7e-05,5.43274]
[1777060196890,33.23,77603.64,188.6,-0.05382,7e-05,5.45235]
[1777060200918,33.23,77614.28,188.6,-0.05311,7e-05,5.39612]
[1777060201927,33.23,77627.96,188.6,-0.05222,6e-05,5.3253]
[1777060202933,33.23,77616.05,188.6,-0.05299,7e-05,5.38684]
[1777060208316,33.23,77617.08,188.6,-0.05292,7e-05,5.38097]
[1777060215219,33.23,77622.0,188.6,-0.05259,6e-05,5.35513]
[1777060221062,33.23,77635.12,188.6,-0.05175,6e-05,5.28728]
[1777060226097,33.23,77618.94,188.6,-0.05279,6e-05,5.37061]
[1777060228111,33.23,77609.15,188.6,-0.05342,7e-05,5.42114]
[1777060233145,33.22,77604.88,188.6,-0.05365,7e-05,5.43796]
[1777060238180,33.22,77605.27,188.6,-0.05361,7e-05,5.43493]
[1777060243216,33.22,77602.98,188.6,-0.05375,7e-05,5.44583]
[1777060248251,33.22,77604.03,188.6,-0.05367,7e-05,5.43935]
[1777060253286,33.21,77606.62,188.6,-0.05349,7e-05,5.42495]
[1777060258321,33.21,77606.64,188.6,-0.05348,7e-05,5.42403]
[1777060263356,33.21,77606.34,188.6,-0.05349,7e-05,5.4248]
[1777060268392,33.21,77605.49,188.6,-0.05353,7e-05,5.42842]
[1777060273427,33.21,77612.46,188.6,-0.05307,7e-05,5.39132]
[1777060276448,33.2,77602.69,188.6,-0.0537,7e-05,5.44186]
[1777060281483,33.2,77620.65,188.6,-0.05252,6e-05,5.34761]
[1777060286518,33.2,77621.08,188.6,-0.05249,6e-05,5.34521]
[1777060291869,33.2,77618.25,188.6,-0.05267,6e-05,5.35968]
[1777060297595,33.2,77622.21,188.6,-0.05237,6e-05,5.33452]
[1777060302674,33.2,77626.82,188.6,-0.05207,6e-05,5.3107]
[1777060308674,33.2,77620.19,188.6,-0.0525,6e-05,5.34466]
[1777060311484,33.2,77620.44,188.6,-0.05248,6e-05,5.34326]
[1777060314245,33.2,77623.64,188.6,-0.05227,6e-05,5.32664]
[1777060319751,33.2,77621.99,188.6,-0.05238,6e-05,5.33506]
[1777060324786,33.2,77616.65,188.6,-0.05272,7e-05,5.36238]
[1777060329825,33.2,77618.37,188.6,-0.0526,6e-05,5.35303]
[1777060334861,33.2,77617.34,188.6,-0.05266,6e-05,5.35797]
[1777060337883,33.2,77628.3,188.6,-0.05195,6e-05,5.30125]
[1777060341519,33.2,77628.65,188.6,-0.05193,6e-05,5.29948]
[1777060346945,33.2,77631.17,188.6,-0.05177,6e-05,5.2866]
[1777060347816,33.2,77631.17,188.6,-0.05177,6e-05,5.2866]
[1777060348877,33.2,77630.88,188.6,-0.05179,6e-05,5.2881]
[1777060353995,33.2,77623.08,188.6,-0.05225,6e-05,5.32372]
[1777060359030,33.2,77621.8,188.6,-0.05233,6e-05,5.33001]
[1777060361046,33.2,77608.45,188.6,-0.0532,7e-05,5.39904]
[1777060366081,33.19,77602.98,188.6,-0.05354,7e-05,5.4266]
[1777060371117,33.19,77600.96,188.6,-0.05367,7e-05,5.43623]
[1777060376152,33.19,77597.0,188.6,-0.05392,7e-05,5.45602]
[1777060381186,33.19,77600.06,188.6,-0.0537,7e-05,5.43911]
[1777060384208,33.19,77588.85,188.6,-0.05444,7e-05,5.4974]
[1777060384658,33.19,77588.85,188.6,-0.05444,7e-05,5.4974]
[1777060390199,33.18,77579.36,188.6,-0.05506,7e-05,5.54617]
[1777060391792,33.18,77579.49,188.6,-0.05504,7e-05,5.5449]
[1777060392596,33.18,77570.12,188.6,-0.05567,7e-05,5.59429]
[1777060395930,33.18,77575.64,188.6,-0.05529,7e-05,5.56387]
[1777060396293,33.18,77586.05,188.6,-0.05458,7e-05,5.50853]
[1777060401328,33.17,77588.86,188.6,-0.05438,7e-05,5.49257]
[1777060402734,33.17,77590.48,188.6,-0.05427,7e-05,5.48382]
[1777060407902,33.17,77587.99,188.6,-0.05442,7e-05,5.49576]
[1777060411399,33.17,77599.69,188.6,-0.05359,7e-05,5.42904]
[1777060416434,33.17,77601.22,188.6,-0.05348,7e-05,5.42043]
[1777060421469,33.17,77603.84,188.6,-0.05331,7e-05,5.40624]
[1777060426504,33.17,77605.63,188.6,-0.05318,7e-05,5.39663]
[1777060431539,33.16,77607.28,188.6,-0.05307,7e-05,5.38779]
[1777060435498,33.16,77606.96,188.6,-0.05309,7e-05,5.38934]
[1777060435567,33.16,77622.39,188.6,-0.05209,6e-05,5.30944]
[1777060437894,33.16,77621.27,188.6,-0.05216,6e-05,5.31527]
[1777060438932,33.16,77623.24,188.6,-0.05204,6e-05,5.30519]
[1777060444630,33.17,77622.04,188.6,-0.05212,6e-05,5.3118]
[1777060445780,33.17,77621.14,188.6,-0.05218,6e-05,5.31656]
[1777060451680,33.17,77623.12,188.6,-0.05205,6e-05,5.30664]
[1777060456715,33.17,77625.54,188.6,-0.0519,6e-05,5.29451]
[1777060461043,33.17,77625.78,188.6,-0.05189,6e-05,5.29345]
[1777060467174,33.17,77623.65,188.6,-0.05203,6e-05,5.30464]
[1777060473099,33.17,77621.68,188.6,-0.05212,6e-05,5.31048]
[1777060481890,33.17,77604.9,188.6,-0.0532,7e-05,5.39689]
[1777060487311,33.17,77606.65,190.6,-0.05308,7e-05,5.3873]
[1777060488939,33.17,77617.19,190.6,-0.05239,6e-05,5.33235]
[1777060491960,33.17,77627.03,190.6,-0.05176,6e-05,5.2817]
[1777060497319,33.17,77627.83,190.6,-0.05171,6e-05,5.27785]
[1777060500185,33.17,77629.38,190.6,-0.05161,6e-05,5.27015]
[1777060503648,33.17,77635.85,190.6,-0.05121,6e-05,5.23735]
[1777060504260,33.17,77634.64,190.6,-0.05128,6e-05,5.24368]
[1777060505179,33.17,77635.59,190.6,-0.05123,6e-05,5.23896]
[1777060511214,33.17,77633.53,190.6,-0.05137,6e-05,5.25021]
[1777060517405,33.17,77628.67,190.6,-0.05168,6e-05,5.27569]
[1777060523463,33.17,77622.2,195.2,-0.0521,6e-05,5.30929]
[1777060523478,33.17,77622.2,195.2,-0.0521,6e-05,5.30929]
[1777060524806,33.17,77624.9,195.2,-0.05193,6e-05,5.29541]
[1777060526331,33.17,77625.65,195.2,-0.05188,6e-05,5.29158]
[1777060532250,33.18,77618.69,195.2,-0.05231,6e-05,5.32476]
[1777060537286,33.18,77624.68,195.2,-0.05194,6e-05,5.29538]
[1777060542321,33.18,77623.96,195.2,-0.05201,6e-05,5.30069]
[1777060547356,33.19,77622.6,195.2,-0.05212,6e-05,5.30919]
[1777060552668,33.19,77622.37,195.2,-0.05215,6e-05,5.31152]
[1777060554405,33.19,77636.98,195.2,-0.05122,6e-05,5.23752]
[1777060556226,33.19,77638.28,196.0,-0.05114,6e-05,5.23129]
[1777060556237,33.19,77638.28,196.0,-0.05114,6e-05,5.23129]
[1777060556394,33.19,77638.28,196.0,-0.05114,6e-05,5.23129]
[1777060556419,33.19,77637.0,196.0,-0.05123,6e-05,5.23824]
[1777060561453,33.22,77635.4,196.0,-0.05144,6e-05,5.25526]
[1777060565303,33.23,77636.47,196.0,-0.05144,6e-05,5.25506]
[1777060565483,33.23,77636.91,196.0,-0.05143,6e-05,5.25457]
[1777060568581,33.23,77636.39,196.0,-0.05147,6e-05,5.25737]
[1777060568968,33.23,77632.16,196.0,-0.05174,6e-05,5.27909]
[1777060572881,33.23,77629.1,196.0,-0.05193,6e-05,5.29486]
[1777060576293,33.23,77629.54,200.7,-0.05191,6e-05,5.29265]
[1777060576298,33.23,77629.54,200.7,-0.05191,6e-05,5.29265]
[1777060576328,33.23,77629.54,200.7,-0.05191,6e-05,5.29265]
[1777060576559,33.23,77629.3,200.7,-0.05192,6e-05,5.2939]
[1777060580390,33.25,77629.94,200.7,-0.05194,6e-05,5.29573]
[1777060580587,33.25,77630.21,200.7,-0.05195,6e-05,5.29604]
[1777060586629,33.27,77625.61,200.7,-0.05233,6e-05,5.32646]
[1777060590125,33.27,77625.32,209.0,-0.05239,6e-05,5.33123]
[1777060590126,33.27,77625.32,209.0,-0.05239,6e-05,5.33123]
[1777060591368,33.28,77624.83,209.0,-0.05243,6e-05,5.33484]
[1777060596699,33.29,77628.64,209.0,-0.05223,6e-05,5.31724]
[1777060601734,33.31,77626.04,209.0,-0.05246,6e-05,5.33603]
[1777060606769,33.32,77626.26,209.0,-0.05251,6e-05,5.34018]
[1777060607210,33.32,77626.26,209.0,-0.05251,6e-05,5.34018]
[1777060613819,33.34,77631.61,209.0,-0.05227,6e-05,5.32105]
[1777060617847,33.35,77642.6,209.0,-0.05162,6e-05,5.26922]
[1777060622882,33.36,77642.91,209.0,-0.05167,6e-05,5.27339]
[1777060627917,33.38,77635.7,209.0,-0.0522,6e-05,5.31576]
[1777060632952,33.39,77634.47,209.0,-0.05235,6e-05,5.32745]
[1777060637987,33.4,77635.14,209.0,-0.05237,6e-05,5.32937]
[1777060643022,33.41,77628.76,209.0,-0.05285,6e-05,5.36744]
[1777060648058,33.43,77625.06,209.0,-0.05315,7e-05,5.39146]
[1777060653093,33.44,77625.12,209.0,-0.05317,7e-05,5.39149]
[1777060658128,33.45,77631.3,209.0,-0.05282,6e-05,5.36451]
[1777060662293,33.46,77642.15,209.0,-0.05218,6e-05,5.31298]
[1777060666771,33.47,77644.51,209.0,-0.05207,6e-05,5.30423]
[1777060667112,33.47,77648.5,209.0,-0.05183,6e-05,5.285]
[1777060672230,33.49,77650.77,209.0,-0.05177,6e-05,5.28032]
[1777060677265,33.5,77652.39,209.0,-0.05173,6e-05,5.27784]
[1777060682300,33.52,77654.17,209.0,-0.05169,6e-05,5.27463]
[1777060687335,33.53,77649.75,209.0,-0.05205,6e-05,5.30288]
[1777060692386,33.54,77656.06,209.0,-0.0517,6e-05,5.27551]
[1777060698413,33.56,77656.61,209.0,-0.05177,6e-05,5.2812]
[1777060703450,33.58,77648.32,209.0,-0.05238,6e-05,5.32942]
[1777060708485,33.59,77647.54,209.0,-0.0525,6e-05,5.33904]
[1777060713520,33.6,77647.14,209.0,-0.05255,6e-05,5.34218]
[1777060718555,33.62,77641.21,209.0,-0.053,6e-05,5.37795]
[1777060723590,33.63,77641.67,209.0,-0.05303,6e-05,5.38078]
[1777060728625,33.64,77647.79,209.0,-0.0527,6e-05,5.35463]
[1777060732653,33.65,77659.3,209.0,-0.05202,6e-05,5.30039]
[1777060737688,33.67,77658.57,209.0,-0.05214,6e-05,5.30978]
[1777060742723,33.68,77650.59,209.0,-0.05272,6e-05,5.35586]
[1777060747758,33.69,77648.71,209.0,-0.0529,6e-05,5.37061]
[1777060752793,33.7,77641.35,209.0,-0.05344,6e-05,5.41312]
[1777060757828,33.71,77643.62,209.0,-0.05335,6e-05,5.40618]
[1777060762863,33.73,77642.55,209.0,-0.05348,6e-05,5.41644]
[1777060768905,33.74,77637.84,209.0,-0.05385,7e-05,5.44613]
[1777060774751,33.75,77640.39,209.0,-0.05369,6e-05,5.43212]
[1777060779757,33.76,77649.37,209.0,-0.05318,6e-05,5.39164]
[1777060785019,33.78,77654.2,209.0,-0.05294,6e-05,5.3729]
[1777060790057,33.79,77659.7,209.0,-0.05266,6e-05,5.35092]
[1777060793220,33.8,77659.35,209.0,-0.05271,6e-05,5.35474]
[1777060793328,33.8,77659.35,209.0,-0.05271,6e-05,5.35474]
[1777060794009,33.8,77647.38,209.0,-0.05349,6e-05,5.41684]
[1777060795004,33.8,77647.38,209.0,-0.05349,6e-05,5.41684]
[1777060795013,33.8,77637.76,209.0,-0.05414,7e-05,5.46762]
[1777060795560,33.8,77637.76,209.0,-0.05414,7e-05,5.46762]
[1777060796285,33.8,77641.59,209.0,-0.0539,7e-05,5.44923]
[1777060796350,33.8,77641.59,209.0,-0.0539,7e-05,5.44923]
[1777060796357,33.8,77641.59,209.0,-0.0539,7e-05,5.44923]
[1777060796359,33.81,77645.93,209.0,-0.05364,6e-05,5.42829]
[1777060802658,33.82,77648.07,209.0,-0.05356,6e-05,5.4219]
[1777060808853,33.83,77649.27,209.0,-0.05354,6e-05,5.42101]
[1777060814236,33.85,77646.7,209.0,-0.05379,6e-05,5.4403]
[1777060819272,33.86,77649.68,209.0,-0.05365,6e-05,5.42942]
[1777060824307,33.87,77639.68,209.0,-0.05435,7e-05,5.48508]
[1777060829470,33.88,77636.95,209.0,-0.05457,7e-05,5.50221]
[1777060835041,33.88,77640.79,209.0,-0.05433,7e-05,5.48175]
[1777060840752,33.9,77633.13,209.0,-0.05489,7e-05,5.52584]
[1777060843023,33.9,77622.9,209.0,-0.05558,7e-05,5.58026]
[1777060844681,33.9,77607.74,209.0,-0.05662,7e-05,5.66115]
[1777060846587,33.9,77606.12,209.0,-0.05673,7e-05,5.67013]
[1777060846885,33.9,77606.12,209.0,-0.05673,7e-05,5.67013]
[1777060846928,33.91,77596.37,209.0,-0.0574,7e-05,5.72191]
[1777060849005,33.91,77580.3,209.0,-0.05852,7e-05,5.80779]
[1777060849873,33.91,77580.3,209.0,-0.05852,7e-05,5.80779]
[1777060849965,33.91,77578.19,209.0,-0.05866,7e-05,5.81928]
[1777060852351,33.91,77578.55,209.0,-0.05866,7e-05,5.81879]
[1777060853994,33.91,77579.66,209.0,-0.05859,7e-05,5.81359]
[1777060854068,33.92,77579.43,209.0,-0.05862,7e-05,5.81556]
[1777060859971,33.92,77576.15,209.0,-0.05887,7e-05,5.83485]
[1777060863973,33.92,77568.33,209.0,-0.05943,7e-05,5.87766]
[1777060864018,33.92,77568.33,209.0,-0.05943,7e-05,5.87766]
[1777060864036,33.92,77579.59,209.0,-0.05864,7e-05,5.81769]
[1777060865599,33.92,77591.35,209.0,-0.05784,7e-05,5.75589]
[1777060868396,33.93,77592.64,209.0,-0.05776,7e-05,5.74987]
[1777060868437,33.93,77592.64,209.0,-0.05776,7e-05,5.74987]
[1777060873658,33.93,77593.74,209.0,-0.05772,7e-05,5.74655]
[1777060878694,33.94,77592.71,209.0,-0.05782,7e-05,5.75405]
[1777060883730,33.94,77592.04,209.0,-0.05789,7e-05,5.75971]
[1777060885744,33.94,77602.63,209.0,-0.05718,7e-05,5.70471]
[1777060890779,34.01,77607.15,209.0,-0.0572,7e-05,5.70671]
[1777060895814,34.07,77609.5,209.0,-0.05732,7e-05,5.71485]
[1777060900849,34.12,77610.08,209.0,-0.05757,7e-05,5.73495]
[1777060905884,34.16,77610.98,209.0,-0.05769,7e-05,5.74403]
[1777060910918,34.16,77612.78,209.0,-0.05759,7e-05,5.73664]
[1777060913939,34.18,77622.89,209.0,-0.05703,7e-05,5.69308]
[1777060918974,34.24,77625.01,209.0,-0.05717,7e-05,5.7042]
[1777060923005,34.28,77637.29,209.0,-0.05655,7e-05,5.65681]
[1777060928041,34.29,77641.71,209.0,-0.05633,7e-05,5.63998]
[1777060930284,34.3,77641.46,209.0,-0.05636,7e-05,5.64228]
[1777060931033,34.3,77641.46,209.0,-0.05636,7e-05,5.64228]
[1777060931726,34.3,77638.6,209.0,-0.05656,7e-05,5.65758]
[1777060932069,34.29,77638.55,209.0,-0.05655,7e-05,5.65663]
[1777060932307,34.29,77638.55,209.0,-0.05655,7e-05,5.65663]
[1777060932312,34.29,77638.55,209.0,-0.05655,7e-05,5.65663]
[1777060932356,34.29,77638.55,209.0,-0.05655,7e-05,5.65663]
[1777060933076,34.29,77638.57,209.0,-0.05653,7e-05,5.65511]
[1777060934129,34.29,77638.57,209.0,-0.05653,7e-05,5.65511]
[1777060934586,34.29,77639.36,209.0,-0.05647,7e-05,5.65065]
[1777060940125,34.29,77627.58,209.0,-0.05724,7e-05,5.71025]
[1777060945160,34.28,77626.65,209.0,-0.05729,7e-05,5.71441]
[1777060950195,34.28,77625.76,209.0,-0.05734,7e-05,5.71815]
[1777060956242,34.28,77624.36,209.0,-0.05738,7e-05,5.71988]
[1777060959153,34.28,77623.27,209.0,-0.05745,7e-05,5.7254]
[1777060958257,34.28,77599.66,209.0,-0.05906,7e-05,5.84929]
[1777060959910,34.28,77584.49,209.0,-0.06011,7e-05,5.92946]
[1777060965100,34.28,77579.18,209.0,-0.06049,7e-05,5.9577]
[1777060970340,34.27,77577.01,209.0,-0.0606,7e-05,5.96658]
[1777060975375,34.27,77576.06,209.0,-0.06067,7e-05,5.97136]
[1777060980410,34.27,77566.43,209.0,-0.06134,7e-05,6.02266]
[1777060985445,34.27,77556.74,209.0,-0.06203,7e-05,6.07417]
[1777060991001,34.27,77554.41,209.0,-0.06218,7e-05,6.08594]
[1777060996180,34.26,77553.61,209.0,-0.06223,7e-05,6.08917]
[1777060996212,34.26,77566.17,209.0,-0.06132,7e-05,6.02101]
[1777061001559,34.26,77573.94,209.0,-0.06077,7e-05,5.97884]
[1777061006594,34.26,77568.76,209.0,-0.06113,7e-05,6.00646]
[1777061008607,34.26,77555.75,209.0,-0.06206,7e-05,6.07639]
[1777061013119,34.26,77564.82,209.0,-0.06135,7e-05,6.02193]
[1777061018142,34.26,77568.32,209.0,-0.0611,7e-05,6.0027]
[1777061023713,34.26,77567.96,209.0,-0.06112,7e-05,6.00406]
[1777061029756,34.25,77567.65,209.0,-0.06113,7e-05,6.00505]
[1777061034792,34.25,77568.07,209.0,-0.06109,7e-05,6.00231]
[1777061039130,34.25,77578.87,209.0,-0.06033,7e-05,5.94407]
[1777061039328,34.25,77578.87,209.0,-0.06033,7e-05,5.94407]
[1777061039567,34.25,77578.87,209.0,-0.06033,7e-05,5.94407]
[1777061039826,34.25,77589.33,209.0,-0.0596,7e-05,5.88833]
[1777061042755,34.25,77591.39,209.0,-0.05944,7e-05,5.87655]
[1777061042848,34.25,77591.79,209.0,-0.05941,7e-05,5.87402]
[1777061044292,34.25,77591.08,209.0,-0.05944,7e-05,5.87678]
[1777061049897,34.23,77585.41,209.0,-0.05976,7e-05,5.90078]
[1777061050512,34.23,77585.41,209.0,-0.05976,7e-05,5.90078]
[1777061050905,34.23,77585.03,209.0,-0.05977,7e-05,5.90176]
[1777061055940,34.22,77584.84,209.0,-0.05976,7e-05,5.90055]
[1777061058961,34.22,77596.33,209.0,-0.05894,7e-05,5.83825]
[1777061063998,34.22,77595.38,209.0,-0.05899,7e-05,5.84164]
[1777061069033,34.21,77592.61,209.0,-0.05916,7e-05,5.85463]
[1777061074068,34.21,77594.45,209.0,-0.05897,7e-05,5.83871]
[1777061079103,34.21,77594.46,209.0,-0.05895,7e-05,5.83716]
[1777061084215,34.2,77594.32,209.0,-0.05894,7e-05,5.83671]
[1777061087734,34.2,77594.92,209.0,-0.05889,7e-05,5.83237]
[1777061088274,34.2,77594.65,209.0,-0.0589,7e-05,5.83351]
[1777061092160,34.19,77594.63,209.0,-0.05887,7e-05,5.83094]
[1777061092194,34.19,77594.88,209.0,-0.05884,7e-05,5.82873]
[1777061097229,34.19,77594.0,209.0,-0.05888,7e-05,5.83208]
[1777061101886,34.18,77595.35,209.0,-0.05878,7e-05,5.82394]
[1777061102278,34.18,77595.92,209.0,-0.05873,7e-05,5.82069]
[1777061104315,34.18,77598.67,209.0,-0.05853,7e-05,5.80531]
[1777061105198,34.18,77600.05,209.0,-0.05843,7e-05,5.7972]
[1777061110278,34.17,77599.88,209.0,-0.0584,7e-05,5.79469]
[1777061110279,34.17,77599.88,209.0,-0.0584,7e-05,5.79469]
[1777061115359,34.16,77605.2,209.0,-0.05796,7e-05,5.76127]
[1777061117775,34.16,77605.2,209.0,-0.05795,7e-05,5.7605]
[1777061123415,34.13,77612.11,209.0,-0.05734,7e-05,5.71277]
[1777061125866,34.13,77612.57,209.0,-0.0573,7e-05,5.70966]
[1777061131474,34.04,77619.12,209.0,-0.05634,7e-05,5.63338]
[1777061133782,34.02,77620.41,209.0,-0.05618,7e-05,5.62107]
[1777061137949,33.97,77620.03,209.0,-0.05595,7e-05,5.60251]
[1777061139099,33.96,77620.03,209.0,-0.05588,7e-05,5.59767]
[1777061139403,33.95,77620.05,209.0,-0.05582,7e-05,5.59284]
[1777061145576,33.87,77615.33,209.0,-0.05575,7e-05,5.58655]
[1777061150611,33.83,77614.35,209.0,-0.05556,7e-05,5.57149]
[1777061155646,33.78,77617.75,209.0,-0.05511,7e-05,5.53647]
[1777061160682,33.75,77618.4,209.0,-0.05489,7e-05,5.51882]
[1777061165717,33.72,77618.32,209.0,-0.05474,7e-05,5.50653]
[1777061171760,33.69,77618.52,209.0,-0.0546,7e-05,5.49594]
[1777061176795,33.69,77618.37,209.0,-0.0546,7e-05,5.49566]
[1777061182837,33.69,77615.07,209.0,-0.0548,7e-05,5.51148]
[1777061187873,33.69,77618.01,209.0,-0.05459,7e-05,5.49514]
[1777061193147,33.67,77619.7,209.0,-0.05435,7e-05,5.47487]
[1777061198951,33.66,77621.64,209.0,-0.05415,7e-05,5.45905]
[1777061203986,33.65,77619.55,209.0,-0.05428,7e-05,5.46918]
[1777061209022,33.65,77618.87,209.0,-0.05432,7e-05,5.47198]
[1777061214057,33.65,77618.02,209.0,-0.05436,7e-05,5.47563]
[1777061219092,33.65,77618.57,209.0,-0.05432,7e-05,5.47204]
[1777061225134,33.65,77613.04,209.0,-0.05467,7e-05,5.49987]
[1777061228265,33.65,77612.09,209.0,-0.05473,7e-05,5.50442]
[1777061228319,33.65,77612.09,209.0,-0.05473,7e-05,5.50442]
[1777061228435,33.64,77586.6,209.0,-0.05644,7e-05,5.63778]
[1777061229172,33.64,77586.6,209.0,-0.05644,7e-05,5.63778]
[1777061230008,33.64,77580.28,209.0,-0.05687,7e-05,5.67078]
[1777061230265,33.64,77580.28,209.0,-0.05687,7e-05,5.67078]
[1777061230354,33.64,77582.85,209.0,-0.05668,7e-05,5.65672]
[1777061233161,33.64,77582.91,209.0,-0.05668,7e-05,5.65674]
[1777061233449,33.64,77582.91,209.0,-0.05668,7e-05,5.65674]
[1777061233439,33.64,77586.97,209.0,-0.05641,7e-05,5.63547]
[1777061234200,33.64,77596.9,209.0,-0.05573,7e-05,5.58281]
[1777061238143,33.64,77597.6,209.0,-0.05567,7e-05,5.5781]
[1777061243475,33.64,77599.54,209.0,-0.05552,7e-05,5.56592]
[1777061243476,33.64,77599.54,209.0,-0.05552,7e-05,5.56592]
[1777061246502,33.63,77593.25,209.0,-0.05593,7e-05,5.59779]
[1777061247291,33.63,77592.82,209.0,-0.05595,7e-05,5.59964]
[1777061249960,33.63,77593.0,209.0,-0.05594,7e-05,5.59911]
[1777061250411,33.63,77592.97,209.0,-0.05595,7e-05,5.59947]
[1777061251536,33.63,77592.84,209.0,-0.05591,7e-05,5.5952]
[1777061251731,33.63,77592.84,209.0,-0.05591,7e-05,5.5952]
[1777061252769,33.63,77586.52,209.0,-0.05633,7e-05,5.62806]
[1777061253334,33.63,77585.64,209.0,-0.05639,7e-05,5.63229]
[1777061254427,33.63,77585.64,209.0,-0.05639,7e-05,5.63229]
[1777061255339,33.63,77584.8,209.0,-0.05645,7e-05,5.63688]
[1777061255348,33.63,77584.79,209.0,-0.05645,7e-05,5.63708]
[1777061260386,33.63,77592.02,209.0,-0.05593,7e-05,5.59662]
[1777061260539,33.63,77592.02,209.0,-0.05593,7e-05,5.59662]
[1777061262418,33.62,77597.45,209.0,-0.05556,7e-05,5.56766]
[1777061267437,33.62,77596.55,209.0,-0.05559,7e-05,5.57012]
[1777061268965,33.62,77596.92,209.0,-0.05556,7e-05,5.5678]
[1777061274484,33.61,77585.1,209.0,-0.05633,7e-05,5.62765]
[1777061277020,33.61,77583.94,209.0,-0.0564,7e-05,5.63287]
[1777061277505,33.61,77583.73,209.0,-0.05641,7e-05,5.63349]
[1777061279849,33.61,77583.9,209.0,-0.0564,7e-05,5.63287]
[1777061279950,33.61,77583.9,209.0,-0.0564,7e-05,5.63301]
[1777061285561,33.6,77583.83,209.0,-0.05637,7e-05,5.63052]
[1777061289573,33.6,77585.05,209.0,-0.05627,7e-05,5.62314]
[1777061289575,33.6,77585.05,209.0,-0.05627,7e-05,5.62314]
[1777061294624,33.59,77591.12,209.0,-0.05582,7e-05,5.58824]
[1777061298652,33.59,77591.35,209.0,-0.05579,7e-05,5.5854]
[1777061302849,33.59,77591.35,209.0,-0.05579,7e-05,5.5854]
[1777061308722,33.58,77586.56,209.0,-0.05606,7e-05,5.60652]
[1777061314764,33.57,77588.93,209.0,-0.05583,7e-05,5.58695]
[1777061319799,33.57,77588.48,209.0,-0.05583,7e-05,5.58723]
[1777061320807,33.57,77588.48,209.0,-0.05583,7e-05,5.58723]
[1777061325844,33.56,77589.02,209.0,-0.05576,7e-05,5.5819]
[1777061330879,33.56,77588.0,209.0,-0.05581,7e-05,5.58521]
[1777061335914,33.55,77586.9,209.0,-0.05585,7e-05,5.58891]
[1777061337824,33.55,77587.04,209.0,-0.05584,7e-05,5.58775]
[1777061342964,33.55,77587.23,209.0,-0.05579,7e-05,5.5843]
[1777061347999,33.54,77587.4,209.0,-0.05576,7e-05,5.5814]
[1777061352579,33.54,77586.94,209.0,-0.05577,7e-05,5.58264]
[1777061362097,33.53,77587.19,209.0,-0.0557,7e-05,5.57706]
[1777061363412,33.53,77587.19,209.0,-0.0557,7e-05,5.57706]
[1777061368746,33.52,77582.56,209.0,-0.05599,7e-05,5.59915]
[1777061371841,33.51,77571.55,209.0,-0.05663,7e-05,5.6478]
[1777061372166,33.5,77573.37,209.0,-0.05644,7e-05,5.63319]
[1777061372759,33.5,77573.37,209.0,-0.05644,7e-05,5.63319]
[1777061373174,33.5,77573.4,209.0,-0.05646,7e-05,5.63452]
[1777061374915,33.49,77573.08,209.0,-0.05642,7e-05,5.63153]
[1777061380224,33.43,77577.2,209.0,-0.05581,7e-05,5.5836]
[1777061381546,33.43,77577.2,209.0,-0.05581,7e-05,5.5836]
[1777061387191,33.42,77578.19,209.0,-0.05572,7e-05,5.57612]
[1777061396336,33.41,77584.63,209.0,-0.05524,7e-05,5.53883]
[1777061401371,33.41,77586.23,209.0,-0.05511,7e-05,5.52891]
[1777061403773,33.41,77585.61,209.0,-0.05515,7e-05,5.53158]
[1777061406405,33.41,77596.99,209.0,-0.05437,7e-05,5.47106]
[1777061411441,33.41,77605.19,209.0,-0.05382,7e-05,5.4276]
[1777061416476,33.4,77599.28,209.0,-0.0542,7e-05,5.45763]
[1777061421511,33.4,77600.13,209.0,-0.05413,7e-05,5.45227]
[1777061427553,33.4,77600.73,209.0,-0.05408,7e-05,5.44803]
[1777061432588,33.4,77603.65,209.0,-0.05384,7e-05,5.42748]
[1777061437624,33.39,77603.15,209.0,-0.05386,7e-05,5.42927]
[1777061442659,33.39,77602.27,209.0,-0.05391,7e-05,5.433]
[1777061447695,33.39,77603.15,209.0,-0.05384,7e-05,5.42753]
[1777061453738,33.39,77603.08,209.0,-0.05383,7e-05,5.42684]
[1777061458773,33.39,77605.6,209.0,-0.05365,7e-05,5.41268]
[1777061465209,33.38,77605.67,209.0,-0.05364,7e-05,5.41168]
[1777061470857,33.38,77604.18,209.0,-0.05372,7e-05,5.41809]
[1777061475892,33.38,77602.55,209.0,-0.05382,7e-05,5.42565]
[1777061481543,33.38,77603.97,209.0,-0.05371,7e-05,5.41749]
[1777061486969,33.37,77607.34,209.0,-0.05348,7e-05,5.39884]
[1777061488946,33.37,77607.98,209.0,-0.05343,7e-05,5.39537]
[1777061488947,33.37,77607.98,209.0,-0.05343,7e-05,5.39537]
[1777061488983,33.37,77615.06,209.0,-0.05297,7e-05,5.3586]
[1777061491232,33.37,77618.52,209.0,-0.05275,6e-05,5.34118]
[1777061492527,33.38,77617.57,209.0,-0.05277,7e-05,5.34207]
[1777061498050,33.38,77616.26,209.0,-0.0529,7e-05,5.35178]
[1777061501517,33.38,77616.5,209.0,-0.05289,7e-05,5.35138]
[1777061508123,33.39,77615.24,209.0,-0.05301,7e-05,5.36112]
[1777061509868,33.39,77615.33,209.0,-0.05301,7e-05,5.36105]
[1777061515173,33.4,77607.01,209.0,-0.05358,7e-05,5.40612]
[1777061520207,33.4,77606.93,209.0,-0.05361,7e-05,5.40815]
[1777061522690,33.4,77606.79,209.0,-0.05362,7e-05,5.4092]
[1777061530500,33.41,77611.86,209.0,-0.05332,7e-05,5.38563]
[1777061531442,33.41,77611.56,209.0,-0.05335,7e-05,5.38754]
[1777061538336,33.42,77611.72,209.0,-0.05337,7e-05,5.38956]
[1777061543030,33.42,77609.67,209.0,-0.05352,7e-05,5.40155]
[1777061549413,33.43,77609.93,209.0,-0.05354,7e-05,5.40254]
[1777061554447,33.43,77609.76,209.0,-0.05353,7e-05,5.40061]
[1777061559482,33.43,77609.91,209.0,-0.05354,7e-05,5.40151]
[1777061564518,33.44,77610.34,209.0,-0.05353,7e-05,5.40096]
[1777061570560,33.44,77610.4,209.0,-0.05355,7e-05,5.40265]
[1777061578616,33.45,77610.32,209.0,-0.05359,7e-05,5.4057]
[1777061583651,33.45,77610.73,209.0,-0.05358,7e-05,5.4052]
[1777061588686,33.46,77612.46,209.0,-0.05349,7e-05,5.39787]
[1777061594728,33.46,77612.88,209.0,-0.05349,7e-05,5.39772]
[1777061595426,33.46,77612.88,209.0,-0.05349,7e-05,5.39772]
[1777061595440,33.46,77612.88,209.0,-0.05349,7e-05,5.39772]
[1777061601184,33.47,77615.37,209.0,-0.05335,7e-05,5.38689]
[1777061602785,33.47,77628.21,209.0,-0.05252,6e-05,5.32151]
[1777061607820,33.47,77633.87,209.0,-0.05219,6e-05,5.29476]
[1777061612855,33.48,77633.89,209.0,-0.05218,6e-05,5.29262]
[1777061617890,33.49,77633.06,209.0,-0.05226,6e-05,5.29969]
[1777061623932,33.49,77630.94,209.0,-0.05243,6e-05,5.31315]
[1777061628452,33.5,77631.28,209.0,-0.05243,6e-05,5.31271]
[1777061630641,33.5,77641.09,209.0,-0.05181,6e-05,5.26398]
[1777061636011,33.51,77640.7,209.0,-0.05187,6e-05,5.26846]
[1777061641043,33.51,77640.6,209.0,-0.05191,6e-05,5.2714]
[1777061646148,33.52,77641.25,209.0,-0.05189,6e-05,5.27046]
[1777061653138,33.53,77644.78,209.0,-0.05172,6e-05,5.25635]
[1777061659184,33.53,77643.49,209.0,-0.05183,6e-05,5.26576]
[1777061665226,33.54,77643.71,209.0,-0.05185,6e-05,5.26736]
[1777061671268,33.55,77644.13,209.0,-0.05182,6e-05,5.26346]
[1777061674290,33.55,77656.85,209.0,-0.05103,6e-05,5.20043]
[1777061679325,33.57,77655.64,209.0,-0.0512,6e-05,5.21428]
[1777061684359,33.59,77655.65,209.0,-0.0513,6e-05,5.22196]
[1777061689395,33.59,77658.99,209.0,-0.05112,6e-05,5.20792]
[1777061696444,33.61,77659.03,209.0,-0.05117,6e-05,5.2119]
[1777061701479,33.61,77656.76,209.0,-0.05135,6e-05,5.22632]
[1777061706514,33.62,77653.54,209.0,-0.05159,6e-05,5.24547]
[1777061711549,33.63,77658.92,209.0,-0.05129,6e-05,5.22119]
[1777061716584,33.63,77665.49,209.0,-0.05091,6e-05,5.19107]
[1777061722626,33.71,77667.66,209.0,-0.05116,6e-05,5.2113]
[1777061727661,33.74,77670.69,209.0,-0.05113,6e-05,5.20928]
[1777061732696,33.81,77668.32,209.0,-0.05159,6e-05,5.24511]
[1777061737730,33.85,77667.9,209.0,-0.05182,6e-05,5.26341]
[1777061739757,33.85,77667.57,209.0,-0.05184,6e-05,5.26556]
[1777061745787,33.86,77659.78,209.0,-0.05237,6e-05,5.30792]
[1777061749102,33.86,77657.12,209.0,-0.05256,6e-05,5.32259]
[1777061749815,33.86,77655.08,209.0,-0.05269,6e-05,5.33331]
[1777061750258,33.86,77655.08,209.0,-0.05269,6e-05,5.33331]
[1777061750284,33.86,77655.08,209.0,-0.05269,6e-05,5.33331]
[1777061750347,33.87,77655.08,209.0,-0.05271,6e-05,5.33428]
[1777061751099,33.87,77655.08,209.0,-0.05271,6e-05,5.33428]
[1777061751829,33.87,77655.19,209.0,-0.0527,6e-05,5.33407]
[1777061755139,33.87,77655.19,209.0,-0.05274,6e-05,5.33696]
[1777061755241,33.88,77655.19,209.0,-0.05275,6e-05,5.33791]
[1777061756323,33.88,77655.19,209.0,-0.05275,6e-05,5.33791]
[1777061756864,33.88,77648.81,209.0,-0.05317,6e-05,5.37068]
[1777061761899,33.89,77647.21,209.0,-0.05333,6e-05,5.38331]
[1777061765930,33.9,77657.66,209.0,-0.0527,6e-05,5.33367]
[1777061770966,33.91,77656.08,209.0,-0.05286,6e-05,5.34636]
[1777061771709,33.91,77656.08,209.0,-0.05286,6e-05,5.34636]
[1777061771718,33.91,77656.08,209.0,-0.05286,6e-05,5.34636]
[1777061771973,33.91,77656.22,209.0,-0.05286,6e-05,5.34658]
[1777061772100,33.91,77656.22,209.0,-0.05286,6e-05,5.34658]
[1777061772979,33.91,77655.89,209.0,-0.05288,6e-05,5.34855]
[1777061778015,33.92,77655.58,209.0,-0.05296,6e-05,5.35461]
[1777061783050,33.94,77655.94,209.0,-0.053,6e-05,5.35806]
[1777061787687,33.94,77655.85,209.0,-0.05304,6e-05,5.36113]
[1777061787744,33.94,77655.62,209.0,-0.05307,6e-05,5.36316]
[1777061788042,33.94,77655.62,209.0,-0.05307,6e-05,5.36316]
[1777061788459,33.94,77655.62,209.0,-0.05307,6e-05,5.36316]
[1777061788688,33.95,77655.45,209.0,-0.05308,6e-05,5.36428]
[1777061794126,33.96,77653.79,209.0,-0.05321,6e-05,5.37332]
[1777061797142,33.96,77650.51,209.0,-0.05344,6e-05,5.39168]
[1777061797148,33.96,77649.74,209.0,-0.0535,6e-05,5.39641]
[1777061802183,33.97,77649.06,209.0,-0.05356,6e-05,5.40085]
[1777061804827,33.97,77649.44,209.0,-0.05354,6e-05,5.3991]
[1777061804875,33.97,77649.71,209.0,-0.05352,6e-05,5.39792]
[1777061805822,33.97,77649.71,209.0,-0.05352,6e-05,5.39792]
[1777061805924,33.97,77650.11,209.0,-0.05351,6e-05,5.39669]
[1777061806721,33.97,77650.11,209.0,-0.05351,6e-05,5.39669]
[1777061806822,33.97,77649.8,209.0,-0.05353,6e-05,5.39847]
[1777061807384,33.97,77649.8,209.0,-0.05353,6e-05,5.39847]
[1777061807402,33.97,77649.8,209.0,-0.05354,6e-05,5.39928]
[1777061813260,33.97,77649.84,209.0,-0.05355,6e-05,5.40028]
[1777061818297,33.98,77650.17,209.0,-0.05354,6e-05,5.3996]
[1777061820498,33.98,77650.17,209.0,-0.05354,6e-05,5.3996]
[1777061820517,33.98,77650.19,209.0,-0.05355,6e-05,5.3999]
[1777061821391,33.98,77638.69,209.0,-0.0543,7e-05,5.45952]
[1777061826439,33.99,77629.49,209.0,-0.05494,7e-05,5.50953]
[1777061832396,34.0,77629.48,209.0,-0.055,7e-05,5.51425]
[1777061837432,34.01,77635.63,209.0,-0.05464,7e-05,5.48598]
[1777061842972,34.01,77634.47,209.0,-0.05475,7e-05,5.49479]
[1777061845095,34.02,77622.26,209.0,-0.05558,7e-05,5.55989]
[1777061850272,34.03,77620.44,209.0,-0.05574,7e-05,5.57224]
[1777061853544,34.03,77602.72,209.0,-0.05692,7e-05,5.66217]
[1777061854112,34.03,77602.72,209.0,-0.05692,7e-05,5.66217]
[1777061857289,34.03,77599.05,209.0,-0.05719,7e-05,5.68271]
[1777061862538,34.04,77592.51,209.0,-0.05766,7e-05,5.71894]
[1777061867641,34.04,77591.6,209.0,-0.05775,7e-05,5.72588]
[1777061872847,34.05,77592.1,209.0,-0.05773,7e-05,5.72468]
[1777061878510,34.05,77592.21,209.0,-0.05775,7e-05,5.72628]
[1777061882781,34.06,77590.16,209.0,-0.05791,7e-05,5.73858]
[1777061884025,34.06,77585.22,209.0,-0.05825,7e-05,5.76503]
[1777061884031,34.06,77579.72,209.0,-0.05864,7e-05,5.79448]
[1777061889798,34.06,77580.19,209.0,-0.05859,7e-05,5.79098]
[1777061895841,34.05,77580.34,209.0,-0.05856,7e-05,5.78856]
[1777061900875,34.05,77579.96,209.0,-0.05857,7e-05,5.78922]
[1777061905947,34.05,77580.82,209.0,-0.0585,7e-05,5.78357]
[1777061911953,34.04,77572.24,209.0,-0.05903,7e-05,5.82257]
[1777061916988,34.03,77573.63,209.0,-0.05887,7e-05,5.81058]
[1777061923030,34.03,77578.61,209.0,-0.0585,7e-05,5.78244]
[1777061928065,34.02,77578.35,209.0,-0.0585,7e-05,5.78254]
[1777061933100,34.02,77574.45,209.0,-0.05876,7e-05,5.80198]
[1777061939142,34.02,77574.63,209.0,-0.05872,7e-05,5.79934]
[1777061944177,34.01,77574.43,209.0,-0.05872,7e-05,5.79906]
[1777061949212,34.01,77574.89,209.0,-0.05867,7e-05,5.79531]
[1777061954247,34.01,77577.04,209.0,-0.0585,7e-05,5.78244]
[1777061959282,34.0,77575.53,209.0,-0.05859,7e-05,5.78929]
[1777061964316,34.0,77576.09,209.0,-0.05854,7e-05,5.78513]
[1777061968345,34.0,77587.15,209.0,-0.05777,7e-05,5.72572]
[1777061974353,34.0,77588.55,209.0,-0.05762,7e-05,5.71322]
[1777061980429,33.99,77588.81,209.0,-0.05759,7e-05,5.71093]
[1777061985464,33.99,77588.7,209.0,-0.05759,7e-05,5.71095]
[1777061990499,33.99,77588.88,209.0,-0.05757,7e-05,5.70943]
[1777061995535,33.99,77588.88,209.0,-0.05756,7e-05,5.70891]
[1777062000739,33.99,77588.95,209.0,-0.05755,7e-05,5.70812]
[1777062001527,33.99,77588.95,209.0,-0.05755,7e-05,5.70802]
[1777062001661,33.99,77588.95,209.0,-0.05755,7e-05,5.70802]
[1777062001803,33.99,77588.95,209.0,-0.05755,7e-05,5.70802]
[1777062001917,33.99,77588.95,209.0,-0.05755,7e-05,5.70802]
[1777062002167,33.99,77605.68,209.0,-0.05642,7e-05,5.62014]
[1777062003053,33.99,77605.68,209.0,-0.05642,7e-05,5.62014]
[1777062003265,33.99,77623.96,209.0,-0.05519,7e-05,5.5251]
[1777062005233,33.99,77625.59,209.0,-0.05509,7e-05,5.51675]
[1777062005300,33.99,77625.55,209.0,-0.05509,7e-05,5.51705]
[1777062010640,33.99,77622.63,209.0,-0.05529,7e-05,5.53256]
[1777062016883,33.99,77622.43,209.0,-0.0553,7e-05,5.53377]
[1777062019881,33.99,77623.26,209.0,-0.05525,7e-05,5.52964]
[1777062024100,33.99,77623.26,209.0,-0.05525,7e-05,5.52969]
[1777062025697,33.99,77618.49,209.0,-0.05557,7e-05,5.55457]
[1777062026993,33.99,77613.0,209.0,-0.05594,7e-05,5.58307]
[1777062027429,33.99,77610.33,209.0,-0.05612,7e-05,5.59692]
[1777062027761,33.99,77608.03,209.0,-0.05627,7e-05,5.60884]
[1777062028300,33.99,77608.03,209.0,-0.05627,7e-05,5.60884]
[1777062033802,34.0,77600.5,209.0,-0.05677,7e-05,5.64655]
[1777062038838,34.0,77600.19,209.0,-0.05682,7e-05,5.6505]
[1777062043874,34.01,77599.85,209.0,-0.05688,7e-05,5.65459]
[1777062048908,34.02,77604.4,209.0,-0.0566,7e-05,5.63325]
[1777062054951,34.02,77601.93,209.0,-0.0568,7e-05,5.64913]
[1777062062004,34.03,77603.33,209.0,-0.05675,7e-05,5.6451]
[1777062067039,34.04,77603.96,209.0,-0.05674,7e-05,5.64425]
[1777062072074,34.04,77606.23,209.0,-0.05662,7e-05,5.63488]
[1777062077110,34.05,77594.79,209.0,-0.05742,7e-05,5.69707]
[1777062079125,34.05,77581.14,209.0,-0.05837,7e-05,5.76985]
[1777062079762,34.05,77581.14,209.0,-0.05837,7e-05,5.76985]
[1777062080131,34.05,77577.36,209.0,-0.05864,7e-05,5.79018]
[1777062088018,34.05,77577.22,209.0,-0.05864,7e-05,5.78994]
[1777062088106,34.05,77577.22,209.0,-0.05862,7e-05,5.78897]
[1777062092094,34.05,77576.32,209.0,-0.05865,7e-05,5.78989]
[1777062094208,34.05,77575.44,209.0,-0.05872,7e-05,5.79508]
[1777062094229,34.05,77571.09,209.0,-0.05903,7e-05,5.81847]
[1777062096243,34.05,77559.62,209.0,-0.05983,7e-05,5.87968]
[1777062101280,34.04,77555.9,209.0,-0.06007,7e-05,5.89771]
[1777062106315,34.04,77557.02,209.0,-0.05997,7e-05,5.88985]
[1777062111350,34.04,77557.09,209.0,-0.05994,7e-05,5.88775]
[1777062116385,34.03,77558.25,209.0,-0.05983,7e-05,5.87956]
[1777062121420,34.03,77557.79,209.0,-0.05984,7e-05,5.88043]
[1777062126794,34.02,77557.9,209.0,-0.05982,7e-05,5.87858]
[1777062131299,34.02,77567.51,209.0,-0.05913,7e-05,5.82601]
[1777062131395,34.02,77566.64,209.0,-0.05919,7e-05,5.83042]
[1777062135415,34.02,77567.68,209.0,-0.05912,7e-05,5.82542]
[1777062135518,34.02,77567.03,209.0,-0.05917,7e-05,5.82916]
[1777062140550,34.02,77568.13,209.0,-0.05908,7e-05,5.82234]
[1777062145672,34.02,77567.18,209.0,-0.05913,7e-05,5.82619]
[1777062151630,34.01,77564.17,209.0,-0.05927,7e-05,5.83571]
[1777062157036,34.01,77564.72,209.0,-0.05922,7e-05,5.83162]
[1777062158678,34.01,77551.95,209.0,-0.06011,7e-05,5.8991]
[1777062163716,33.99,77550.85,209.0,-0.06012,7e-05,5.89957]
[1777062168752,33.96,77544.85,209.0,-0.06037,7e-05,5.91869]
[1777062173102,33.93,77554.67,209.0,-0.05951,7e-05,5.85323]
[1777062176412,33.93,77566.21,209.0,-0.05869,7e-05,5.79064]
[1777062182220,33.93,77566.88,209.0,-0.05863,7e-05,5.78587]
[1777062188009,33.92,77566.71,209.0,-0.05862,7e-05,5.7853]
[1777062193925,33.92,77564.57,209.0,-0.05875,7e-05,5.79491]
[1777062196383,33.92,77549.87,209.0,-0.05977,7e-05,5.87304]
[1777062202028,33.88,77549.94,209.0,-0.05956,7e-05,5.85662]
[1777062207063,33.84,77548.82,209.0,-0.05944,7e-05,5.84754]
[1777062212098,33.81,77547.44,209.0,-0.05935,7e-05,5.8387]
[1777062217133,33.8,77547.52,209.0,-0.05928,7e-05,5.83345]
[1777062222169,33.8,77547.95,209.0,-0.05923,7e-05,5.82947]
[1777062227204,33.8,77548.83,209.0,-0.05914,7e-05,5.82308]
[1777062232241,33.79,77549.04,209.0,-0.05911,7e-05,5.82032]
[1777062237275,33.79,77549.11,209.0,-0.05908,7e-05,5.81832]
[1777062242311,33.78,77548.96,209.0,-0.05907,7e-05,5.8175]
[1777062247346,33.78,77550.13,209.0,-0.05897,7e-05,5.80962]
[1777062252381,33.78,77550.0,209.0,-0.05896,7e-05,5.80875]
[1777062257415,33.77,77550.12,209.0,-0.05893,7e-05,5.80655]
[1777062262451,33.77,77544.05,209.0,-0.05934,7e-05,5.8376]
[1777062267486,33.76,77546.0,209.0,-0.05914,7e-05,5.82219]
[1777062272521,33.75,77543.99,209.0,-0.05921,7e-05,5.8267]
[1777062277556,33.75,77543.59,209.0,-0.05922,7e-05,5.82687]
[1777062284604,33.74,77544.41,209.0,-0.05913,7e-05,5.82023]
[1777062287284,33.74,77544.74,209.0,-0.0591,7e-05,5.81814]
[1777062287315,33.74,77544.98,209.0,-0.05908,7e-05,5.81654]
[1777062288165,33.74,77544.98,209.0,-0.05908,7e-05,5.81654]
[1777062288243,33.74,77544.5,209.0,-0.0591,7e-05,5.8182]
[1777062293249,33.73,77543.69,209.0,-0.05914,7e-05,5.821]
[1777062298402,33.73,77543.42,209.0,-0.05915,7e-05,5.82183]
[1777062304276,33.73,77541.4,209.0,-0.05926,7e-05,5.83017]
[1777062309780,33.72,77529.98,209.0,-0.06004,7e-05,5.8896]
[1777062315822,33.72,77530.31,209.0,-0.05999,7e-05,5.88537]
[1777062320858,33.7,77529.78,209.0,-0.05995,7e-05,5.88246]
[1777062325892,33.66,77528.62,209.0,-0.05982,7e-05,5.87243]
[1777062331935,33.66,77528.68,209.0,-0.05974,7e-05,5.86511]
[1777062337442,33.66,77529.15,209.0,-0.05971,7e-05,5.86217]
[1777062337531,33.65,77529.15,209.0,-0.05969,7e-05,5.86063]
[1777062339505,33.65,77529.15,209.0,-0.05969,7e-05,5.86063]
[1777062339603,33.65,77528.92,209.0,-0.05971,7e-05,5.86211]
[1777062343625,33.65,77529.06,209.0,-0.05969,7e-05,5.86068]
[1777062344021,33.65,77529.19,209.0,-0.05967,7e-05,5.85919]
[1777062348065,33.65,77529.53,209.0,-0.05965,7e-05,5.8577]
[1777062351538,33.65,77529.35,209.0,-0.05966,7e-05,5.85902]
[1777062351543,33.65,77529.35,209.0,-0.05966,7e-05,5.85902]
[1777062354090,33.65,77539.21,209.0,-0.05897,7e-05,5.80638]
[1777062356097,33.65,77542.06,209.0,-0.05877,7e-05,5.79123]
[1777062357399,33.65,77545.28,209.0,-0.05855,7e-05,5.77415]
[1777062362181,33.66,77541.35,209.0,-0.05884,7e-05,5.7964]
[1777062362206,33.66,77540.49,209.0,-0.0589,7e-05,5.80121]
[1777062368191,33.65,77533.83,209.0,-0.05935,7e-05,5.83503]
[1777062370438,33.65,77531.16,209.0,-0.05953,7e-05,5.84907]
[1777062370563,33.65,77526.7,209.0,-0.05985,7e-05,5.8728]
[1777062373226,33.65,77514.25,209.0,-0.06074,7e-05,5.9406]
[1777062374579,33.65,77514.25,209.0,-0.06074,7e-05,5.9406]
[1777062374637,33.65,77509.95,209.0,-0.06105,7e-05,5.96404]
[1777062376627,33.65,77497.41,209.0,-0.06196,7e-05,6.03212]
[1777062379268,33.63,77486.5,209.0,-0.06266,7e-05,6.08396]
[1777062384303,33.54,77492.75,209.0,-0.06173,7e-05,6.01433]
[1777062391339,33.48,77486.48,209.0,-0.06186,7e-05,6.02346]
[1777062397394,33.38,77483.94,209.0,-0.06144,7e-05,5.99032]
[1777062402428,33.36,77483.42,209.0,-0.06138,7e-05,5.98544]
[1777062407465,33.36,77495.41,209.0,-0.06047,7e-05,5.91678]
[1777062411199,33.35,77494.48,209.0,-0.06051,7e-05,5.92017]
[1777062413710,33.35,77493.78,209.0,-0.06055,7e-05,5.92316]
[1777062413811,33.35,77493.78,209.0,-0.06055,7e-05,5.92272]
[1777062419267,33.35,77494.08,209.0,-0.06053,7e-05,5.92135]
[1777062421236,33.35,77497.51,209.0,-0.06028,7e-05,5.90264]
[1777062425590,33.35,77509.81,209.0,-0.0594,7e-05,5.83585]
[1777062425984,33.35,77509.81,209.0,-0.0594,7e-05,5.83585]
[1777062431272,33.36,77518.84,209.0,-0.05877,7e-05,5.78787]
[1777062432176,33.36,77522.91,209.0,-0.05848,7e-05,5.76611]
[1777062432638,33.36,77529.63,209.0,-0.05801,7e-05,5.7301]
[1777062435531,33.36,77529.76,209.0,-0.058,7e-05,5.72891]
[1777062436471,33.36,77528.95,209.0,-0.05805,7e-05,5.73306]
[1777062437193,33.36,77529.65,209.0,-0.058,7e-05,5.72908]
[1777062437278,33.36,77529.65,209.0,-0.058,7e-05,5.72908]
[1777062440207,33.35,77536.3,209.0,-0.05753,7e-05,5.69267]
[1777062442699,33.35,77540.99,209.0,-0.05718,7e-05,5.66598]
[1777062442709,33.35,77541.2,209.0,-0.05715,7e-05,5.66379]
[1777062442754,33.35,77541.2,209.0,-0.05715,7e-05,5.66379]
[1777062443558,33.35,77541.2,209.0,-0.05715,7e-05,5.66379]
[1777062443716,33.34,77541.64,209.0,-0.05711,7e-05,5.66038]
[1777062447668,33.34,77544.08,209.0,-0.0569,7e-05,5.64462]
[1777062452779,33.34,77548.6,209.0,-0.05654,7e-05,5.61524]
[1777062455800,33.34,77537.99,209.0,-0.05728,7e-05,5.67194]
[1777062460835,33.34,77537.01,209.0,-0.05734,7e-05,5.67667]
[1777062465870,33.33,77540.14,209.0,-0.05711,7e-05,5.65934]
[1777062470905,33.33,77541.32,209.0,-0.05703,7e-05,5.65268]
[1777062475885,33.33,77541.82,209.0,-0.05698,7e-05,5.64889]
[1777062475885,33.33,77541.82,209.0,-0.05698,7e-05,5.64889]
[1777062481982,33.33,77541.5,209.0,-0.05698,7e-05,5.64907]
[1777062486212,33.33,77548.49,209.0,-0.05649,7e-05,5.61163]
[1777062487897,33.33,77540.66,209.0,-0.05704,7e-05,5.65345]
[1777062492915,33.33,77542.42,209.0,-0.05691,7e-05,5.64382]
[1777062498096,33.33,77542.84,209.0,-0.05688,7e-05,5.64139]
[1777062503100,33.33,77543.65,209.0,-0.05682,7e-05,5.63701]
[1777062508165,33.33,77545.06,209.0,-0.05672,7e-05,5.62946]
[1777062513263,33.33,77545.44,209.0,-0.05666,7e-05,5.62289]
[1777062514401,33.33,77565.47,209.0,-0.05529,7e-05,5.51669]
[1777062521260,33.33,77570.08,209.0,-0.05499,7e-05,5.49406]
[1777062526295,33.33,77569.81,209.0,-0.05503,7e-05,5.49653]
[1777062531330,33.33,77571.31,209.0,-0.05494,7e-05,5.48964]
[1777062533986,33.34,77573.85,209.0,-0.05477,7e-05,5.47672]
[1777062539387,33.34,77580.27,209.0,-0.05436,7e-05,5.44462]
[1777062544422,33.34,77582.81,209.0,-0.05421,7e-05,5.43281]
[1777062551470,33.35,77582.73,209.0,-0.05424,7e-05,5.43538]
[1777062556506,33.35,77583.08,209.0,-0.05424,7e-05,5.43507]
[1777062560534,33.35,77570.67,209.0,-0.05509,7e-05,5.50129]
[1777062565569,33.36,77568.26,209.0,-0.05526,7e-05,5.51488]
[1777062570605,33.36,77567.84,209.0,-0.0553,7e-05,5.51796]
[1777062575641,33.36,77568.01,209.0,-0.05526,7e-05,5.51342]
[1777062577158,33.36,77563.36,209.0,-0.05558,7e-05,5.53815]
[1777062582690,33.36,77560.27,209.0,-0.0558,7e-05,5.55523]
[1777062588732,33.37,77560.37,209.0,-0.0558,7e-05,5.55539]
[1777062593767,33.37,77561.68,209.0,-0.05572,7e-05,5.54905]
[1777062598802,33.37,77562.1,209.0,-0.0557,7e-05,5.54743]
[1777062603837,33.37,77566.7,209.0,-0.05539,7e-05,5.52372]
[1777062608872,33.37,77565.68,209.0,-0.05547,7e-05,5.52981]
[1777062613907,33.37,77565.48,209.0,-0.05549,7e-05,5.53168]
[1777062618942,33.37,77565.71,209.0,-0.05549,7e-05,5.53112]
[1777062626997,33.38,77564.63,209.0,-0.05557,7e-05,5.53781]
[1777062632742,33.38,77564.04,209.0,-0.05562,7e-05,5.54125]
[1777062638109,33.38,77568.34,209.0,-0.05529,7e-05,5.51489]
[1777062644117,33.38,77574.08,209.0,-0.05492,7e-05,5.48577]
[1777062649609,33.38,77576.25,209.0,-0.05478,7e-05,5.47515]
[1777062655194,33.4,77580.95,209.0,-0.05457,7e-05,5.45837]
[1777062660229,33.42,77580.83,209.0,-0.05466,7e-05,5.46601]
[1777062664553,33.42,77592.7,209.0,-0.05388,7e-05,5.40503]
[1777062670302,33.43,77597.61,209.0,-0.05358,7e-05,5.38155]
[1777062675337,33.43,77592.93,209.0,-0.05391,7e-05,5.40742]
[1777062680373,33.44,77592.38,209.0,-0.05397,7e-05,5.41187]
[1777062685968,33.44,77592.5,209.0,-0.05398,7e-05,5.41253]
[1777062686012,33.44,77592.5,209.0,-0.05398,7e-05,5.41253]
[1777062687075,33.44,77592.63,209.0,-0.05398,7e-05,5.41252]
[1777062687156,33.44,77592.63,209.0,-0.05398,7e-05,5.41252]
[1777062693463,33.45,77593.07,209.0,-0.05394,7e-05,5.40809]
[1777062696485,33.45,77579.86,209.0,-0.05483,7e-05,5.478]
[1777062702527,33.45,77579.52,209.0,-0.05487,7e-05,5.48121]
[1777062707562,33.45,77579.31,209.0,-0.0549,7e-05,5.48349]
[1777062711023,33.46,77571.79,209.0,-0.05542,7e-05,5.52367]
[1777062711901,33.46,77573.02,209.0,-0.05534,7e-05,5.51737]
[1777062717030,33.47,77572.79,209.0,-0.0554,7e-05,5.52253]
[1777062721403,33.47,77572.04,209.0,-0.05549,7e-05,5.5296]
[1777062721409,33.48,77572.04,209.0,-0.0555,7e-05,5.53037]
[1777062726572,33.48,77572.83,209.0,-0.05546,7e-05,5.52684]
[1777062733744,33.48,77576.34,209.0,-0.05524,7e-05,5.50987]
[1777062738779,33.48,77575.82,209.0,-0.05529,7e-05,5.51352]
[1777062743813,33.48,77578.92,209.0,-0.05509,7e-05,5.49813]
[1777062744539,33.48,77578.92,209.0,-0.05509,7e-05,5.49813]
[1777062747269,33.49,77592.08,209.0,-0.05422,7e-05,5.43018]
[1777062751002,33.49,77588.9,209.0,-0.05444,7e-05,5.44761]
[1777062757648,33.49,77588.04,209.0,-0.05448,7e-05,5.44918]
[1777062762330,33.5,77589.19,209.0,-0.05442,7e-05,5.44451]
[1777062762339,33.5,77589.19,209.0,-0.05442,7e-05,5.44451]
[1777062762564,33.5,77590.9,209.0,-0.05431,7e-05,5.43587]
[1777062762947,33.5,77603.22,209.0,-0.05349,7e-05,5.37224]
[1777062767982,33.5,77602.15,209.0,-0.05355,7e-05,5.37705]
[1777062769595,33.5,77597.82,209.0,-0.05384,7e-05,5.39935]
[1777062771930,33.49,77584.93,209.0,-0.05469,7e-05,5.4661]
[1777062772011,33.49,77585.07,209.0,-0.05468,7e-05,5.46512]
[1777062774399,33.49,77584.65,209.0,-0.05471,7e-05,5.46725]
[1777062780068,33.5,77586.84,209.0,-0.05458,7e-05,5.45719]
[1777062783314,33.5,77586.79,209.0,-0.05459,7e-05,5.45793]
[1777062789131,33.5,77586.39,209.0,-0.05464,7e-05,5.46189]
[1777062794996,33.5,77589.35,209.0,-0.05445,7e-05,5.44739]
[1777062804546,33.51,77590.24,209.0,-0.05442,7e-05,5.44531]
[1777062809424,33.51,77590.08,209.0,-0.05445,7e-05,5.44739]
[1777062811482,33.52,77588.05,209.0,-0.05459,7e-05,5.45845]
[1777062813556,33.52,77586.93,209.0,-0.05463,7e-05,5.46021]
[1777062819341,33.52,77587.03,209.0,-0.05465,7e-05,5.46124]
[1777062824376,33.52,77587.82,209.0,-0.05461,7e-05,5.45824]
[1777062829411,33.53,77589.8,209.0,-0.05449,7e-05,5.44911]
[1777062834557,33.53,77590.01,209.0,-0.05449,7e-05,5.449]
[1777062840488,33.53,77591.24,209.0,-0.05443,7e-05,5.44433]
[1777062845523,33.54,77582.97,209.0,-0.055,7e-05,5.48864]
[1777062850560,33.54,77587.01,209.0,-0.05474,7e-05,5.46854]
[1777062855594,33.54,77587.3,209.0,-0.05473,7e-05,5.46808]
[1777062860629,33.54,77588.26,209.0,-0.05468,7e-05,5.46413]
[1777062865663,33.55,77588.14,209.0,-0.0547,7e-05,5.46584]
[1777062870700,33.55,77591.32,209.0,-0.0545,7e-05,5.45036]
[1777062875735,33.55,77590.42,209.0,-0.05454,7e-05,5.4517]
[1777062880770,33.55,77588.57,209.0,-0.05468,7e-05,5.46247]
[1777062885805,33.56,77588.48,209.0,-0.0547,7e-05,5.464]
[1777062892854,33.56,77588.56,209.0,-0.05471,7e-05,5.46506]
[1777062898897,33.56,77589.87,209.0,-0.05464,7e-05,5.4595]
[1777062900048,33.56,77589.87,209.0,-0.05464,7e-05,5.4595]
[1777062905947,33.57,77589.83,209.0,-0.05466,7e-05,5.46126]
[1777062910982,33.57,77589.1,209.0,-0.05472,7e-05,5.46616]
[1777062917025,33.57,77590.89,209.0,-0.05462,7e-05,5.45816]
[1777062918085,33.57,77590.89,209.0,-0.05462,7e-05,5.45816]
[1777062924074,33.58,77590.43,209.0,-0.05467,7e-05,5.46211]
[1777062924590,33.58,77590.43,209.0,-0.05467,7e-05,5.46211]
[1777062924802,33.58,77590.43,209.0,-0.05467,7e-05,5.46211]
[1777062925081,33.58,77601.53,209.0,-0.05393,7e-05,5.4047]
[1777062930116,33.58,77606.47,209.0,-0.05365,7e-05,5.38238]
[1777062935178,33.59,77606.87,209.0,-0.0536,7e-05,5.37683]
[1777062940214,33.59,77608.2,209.0,-0.05352,7e-05,5.37132]
[1777062945221,33.59,77606.8,209.0,-0.05364,7e-05,5.38016]
[1777062950255,33.6,77607.12,209.0,-0.05364,7e-05,5.38007]
[1777062955291,33.6,77606.99,209.0,-0.05366,7e-05,5.38201]
[1777062960326,33.6,77606.9,209.0,-0.05368,7e-05,5.38372]
[1777062964355,33.61,77620.39,209.0,-0.05281,6e-05,5.31542]
[1777062969559,33.61,77619.58,209.0,-0.05288,7e-05,5.32098]
[1777062975730,33.62,77618.58,209.0,-0.05297,7e-05,5.32808]
[1777062976487,33.62,77618.59,209.0,-0.05298,7e-05,5.32835]
[1777062976487,33.62,77618.59,209.0,-0.05298,7e-05,5.32835]
[1777062978836,33.62,77619.38,209.0,-0.05293,7e-05,5.32451]
[1777062982099,33.62,77623.3,209.0,-0.05267,6e-05,5.30416]
[1777062984496,33.62,77635.95,209.0,-0.05185,6e-05,5.23951]
[1777062986765,33.62,77638.05,209.0,-0.05172,6e-05,5.22889]
[1777062988932,33.62,77650.16,209.0,-0.05096,6e-05,5.16878]
[1777062995577,33.63,77651.73,209.0,-0.05087,6e-05,5.16051]
[1777062996965,33.63,77651.73,209.0,-0.05087,6e-05,5.16051]
[1777063002626,33.63,77653.83,209.0,-0.05076,6e-05,5.1516]
[1777063008309,33.63,77653.64,209.0,-0.05078,6e-05,5.15333]
[1777063008691,33.63,77653.98,209.0,-0.05076,6e-05,5.15182]
[1777063009501,33.63,77654.09,209.0,-0.05076,6e-05,5.15148]
[1777063009944,33.63,77654.09,209.0,-0.05076,6e-05,5.15148]
[1777063010016,33.64,77680.77,209.0,-0.04911,6e-05,5.01896]
[1777063011264,33.64,77680.77,209.0,-0.04911,6e-05,5.01896]
[1777063012577,33.63,77681.79,209.0,-0.04904,6e-05,5.01338]
[1777063016046,33.63,77679.0,209.0,-0.0492,6e-05,5.02627]
[1777063016089,33.63,77679.49,209.0,-0.04916,6e-05,5.02354]
[1777063021758,33.64,77680.67,209.0,-0.04912,6e-05,5.02008]
[1777063026798,33.64,77680.35,209.0,-0.04916,6e-05,5.02368]
[1777063031831,33.65,77680.56,209.0,-0.04918,6e-05,5.02467]
[1777063036865,33.65,77680.69,209.0,-0.04919,6e-05,5.02603]
[1777063041520,33.66,77682.66,209.0,-0.04909,6e-05,5.01793]
[1777063042342,33.66,77682.66,209.0,-0.04909,6e-05,5.01793]
[1777063044229,33.66,77684.34,209.0,-0.049,6e-05,5.01048]
[1777063047305,33.66,77673.05,209.0,-0.04971,6e-05,5.06791]
[1777063047420,33.66,77673.05,209.0,-0.04971,6e-05,5.06791]
[1777063049138,33.66,77668.5,209.0,-0.05,6e-05,5.09085]
[1777063050399,33.67,77661.05,209.0,-0.05047,6e-05,5.12898]
[1777063057006,33.67,77659.2,209.0,-0.05058,6e-05,5.13577]
[1777063062041,33.67,77657.51,209.0,-0.05069,6e-05,5.14523]
[1777063068082,33.67,77657.93,209.0,-0.05068,6e-05,5.14419]
[1777063071352,33.68,77657.83,209.0,-0.05069,6e-05,5.14504]
[1777063076650,33.68,77657.64,209.0,-0.05071,6e-05,5.14681]
[1777063082182,33.68,77672.7,209.0,-0.04979,6e-05,5.07303]
[1777063083654,33.68,77674.62,209.0,-0.04968,6e-05,5.06379]
[1777063089231,33.69,77673.49,209.0,-0.04977,6e-05,5.07111]
[1777063089832,33.69,77673.49,209.0,-0.04977,6e-05,5.07111]
[1777063095273,33.69,77669.21,209.0,-0.05005,6e-05,5.09395]
[1777063100308,33.69,77667.6,209.0,-0.05017,6e-05,5.10321]
[1777063105343,33.7,77667.58,209.0,-0.05018,6e-05,5.10453]
[1777063110378,33.7,77664.39,209.0,-0.0504,6e-05,5.12168]
[1777063115413,33.7,77663.56,209.0,-0.05042,6e-05,5.12268]
[1777063120448,33.71,77664.02,209.0,-0.05041,6e-05,5.1216]
[1777063125483,33.71,77663.95,209.0,-0.05043,6e-05,5.12318]
[1777063131445,33.71,77662.86,209.0,-0.05051,6e-05,5.12988]
[1777063136560,33.72,77662.49,209.0,-0.05056,6e-05,5.13317]
[1777063139581,33.72,77673.42,209.0,-0.04989,6e-05,5.07958]
[1777063141654,33.72,77673.36,209.0,-0.04989,6e-05,5.08021]
[1777063148648,33.72,77674.39,209.0,-0.04986,6e-05,5.07784]
[1777063153684,33.73,77673.04,209.0,-0.04997,6e-05,5.08621]
[1777063158719,33.73,77667.39,209.0,-0.05034,6e-05,5.11591]
[1777063163754,33.74,77674.28,209.0,-0.04993,6e-05,5.08324]
[1777063168789,33.74,77673.71,209.0,-0.04999,6e-05,5.08775]
[1777063173824,33.75,77673.94,209.0,-0.04995,6e-05,5.08389]
[1777063178569,33.75,77677.91,209.0,-0.04972,6e-05,5.06563]
[1777063183894,33.75,77674.56,209.0,-0.04996,6e-05,5.08436]
[1777063189092,33.76,77674.18,209.0,-0.05,6e-05,5.08761]
[1777063194971,33.76,77675.96,209.0,-0.04992,6e-05,5.08113]
[1777063206050,33.77,77677.51,209.0,-0.04987,6e-05,5.07737]
[1777063211085,33.78,77676.66,209.0,-0.04994,6e-05,5.08335]
[1777063216120,33.78,77676.67,209.0,-0.04996,6e-05,5.08503]
[1777063221155,33.79,77680.11,209.0,-0.04977,6e-05,5.06983]
[1777063226190,33.79,77683.56,209.0,-0.04959,6e-05,5.05467]
[1777063231226,33.8,77685.2,209.0,-0.04947,6e-05,5.04415]
[1777063236261,33.8,77679.3,209.0,-0.04986,6e-05,5.07521]
[1777063238447,33.8,77674.4,209.0,-0.05016,6e-05,5.09983]
[1777063238558,33.8,77674.4,209.0,-0.05016,6e-05,5.09983]
[1777063238533,33.8,77664.15,209.0,-0.05081,6e-05,5.15114]
[1777063238983,33.8,77664.15,209.0,-0.05081,6e-05,5.15114]
[1777063239284,33.8,77653.97,209.0,-0.05145,6e-05,5.20234]
[1777063240021,33.8,77653.97,209.0,-0.05145,6e-05,5.20234]
[1777063240771,33.8,77653.58,209.0,-0.05148,6e-05,5.20486]
[1777063240900,33.8,77653.58,209.0,-0.05148,6e-05,5.20486]
[1777063240949,33.8,77653.58,209.0,-0.05148,6e-05,5.20486]
[1777063242076,33.8,77647.63,209.0,-0.05186,6e-05,5.23494]
[1777063245493,33.81,77648.6,209.0,-0.05181,6e-05,5.23068]
[1777063247339,33.81,77661.76,209.0,-0.05098,6e-05,5.16519]
[1777063248440,33.81,77661.76,209.0,-0.05098,6e-05,5.16519]
[1777063248697,33.81,77662.22,209.0,-0.05096,6e-05,5.16348]
[1777063252879,33.81,77661.25,209.0,-0.05103,6e-05,5.16936]
[1777063253029,33.81,77661.25,209.0,-0.05103,6e-05,5.16936]
[1777063253732,33.81,77657.4,209.0,-0.05128,6e-05,5.18878]
[1777063260289,33.81,77657.53,209.0,-0.05128,6e-05,5.18853]
[1777063262227,33.81,77656.35,209.0,-0.05135,6e-05,5.19482]
[1777063267484,33.81,77657.06,209.0,-0.05132,6e-05,5.1917]
[1777063272519,33.82,77660.93,209.0,-0.05108,6e-05,5.17272]
[1777063277554,33.82,77661.6,209.0,-0.05104,6e-05,5.16981]
[1777063282590,33.82,77662.25,209.0,-0.05101,6e-05,5.16708]
[1777063283747,33.82,77662.25,209.0,-0.05101,6e-05,5.16708]
[1777063289638,33.82,77664.66,209.0,-0.05086,6e-05,5.1556]
[1777063294674,33.82,77659.17,209.0,-0.05117,6e-05,5.179]
[1777063300716,33.82,77659.31,209.0,-0.05117,6e-05,5.17872]
[1777063305751,33.82,77659.63,209.0,-0.05115,6e-05,5.1775]
[1777063310786,33.82,77659.68,209.0,-0.05115,6e-05,5.17767]
[1777063313248,33.82,77659.75,209.0,-0.05115,6e-05,5.17741]
[1777063318843,33.83,77659.69,209.0,-0.05116,6e-05,5.17837]
[1777063320855,33.83,77660.09,209.0,-0.05114,6e-05,5.17646]
[1777063326900,33.83,77659.54,209.0,-0.05118,6e-05,5.1799]
[1777063332555,33.83,77659.35,209.0,-0.0512,6e-05,5.18125]
[1777063335498,33.83,77658.59,209.0,-0.05125,6e-05,5.18535]
[1777063338166,33.83,77650.29,209.0,-0.05178,6e-05,5.2273]
[1777063344019,33.84,77656.57,209.0,-0.05142,6e-05,5.19868]
[1777063348532,33.84,77656.56,209.0,-0.05144,6e-05,5.2002]
[1777063351465,33.84,77657.14,209.0,-0.05142,6e-05,5.19874]
[1777063352651,33.85,77657.18,209.0,-0.05138,6e-05,5.19457]
[1777063358117,33.85,77656.06,209.0,-0.05147,6e-05,5.20142]
[1777063358672,33.85,77656.06,209.0,-0.05147,6e-05,5.20142]
[1777063364159,33.85,77656.25,209.0,-0.05146,6e-05,5.20074]
[1777063369194,33.85,77656.34,209.0,-0.05146,6e-05,5.20051]
[1777063374229,33.85,77655.68,209.0,-0.0515,6e-05,5.20403]
[1777063381278,33.85,77655.94,209.0,-0.05149,6e-05,5.20299]
[1777063386313,33.85,77654.54,209.0,-0.05158,6e-05,5.21023]
[1777063387749,33.85,77654.94,209.0,-0.05155,6e-05,5.20826]
[1777063387796,33.85,77654.94,209.0,-0.05155,6e-05,5.20826]
[1777063388582,33.85,77654.94,209.0,-0.05155,6e-05,5.20826]
[1777063394369,33.85,77655.93,209.0,-0.0515,6e-05,5.20365]
[1777063397110,33.85,77655.76,209.0,-0.05151,6e-05,5.20456]
[1777063403431,33.85,77653.47,209.0,-0.05166,6e-05,5.21648]
[1777063409473,33.85,77653.87,209.0,-0.05164,6e-05,5.21477]
[1777063414509,33.85,77653.97,209.0,-0.05159,6e-05,5.2101]
[1777063419544,33.86,77655.79,209.0,-0.05148,6e-05,5.2013]
[1777063424579,33.86,77655.6,209.0,-0.0515,6e-05,5.20267]
[1777063429613,33.86,77655.45,209.0,-0.05151,6e-05,5.20383]
[1777063435657,33.86,77657.87,209.0,-0.05137,6e-05,5.19221]
[1777063440692,33.86,77656.92,209.0,-0.05143,6e-05,5.19746]
[1777063446734,33.86,77655.4,209.0,-0.05153,6e-05,5.20555]
[1777063451769,33.86,77655.9,209.0,-0.05151,6e-05,5.20346]
[1777063456804,33.86,77656.13,209.0,-0.0515,6e-05,5.20266]
[1777063461839,33.86,77656.16,209.0,-0.0515,6e-05,5.20286]
[1777063466875,33.87,77656.08,209.0,-0.05151,6e-05,5.20362]
[1777063471910,33.87,77655.88,209.0,-0.05149,6e-05,5.20053]
[1777063476945,33.87,77655.18,209.0,-0.05154,6e-05,5.20441]
[1777063483993,33.87,77655.66,209.0,-0.05151,6e-05,5.20252]
[1777063489031,33.87,77655.87,209.0,-0.0515,6e-05,5.20186]
[1777063494068,33.87,77651.15,209.0,-0.05181,6e-05,5.22594]
[1777063499103,33.87,77651.4,209.0,-0.05179,6e-05,5.22491]
[1777063499997,33.87,77651.4,209.0,-0.05179,6e-05,5.22491]
[1777063505149,33.87,77659.29,209.0,-0.0513,6e-05,5.18573]
[1777063510184,33.87,77662.63,209.0,-0.0511,6e-05,5.16961]
[1777063516583,33.87,77665.27,209.0,-0.05094,6e-05,5.15698]
[1777063522267,33.88,77673.74,209.0,-0.05043,6e-05,5.11633]
[1777063527303,33.88,77674.78,209.0,-0.05038,6e-05,5.11228]
[1777063532338,33.88,77675.85,209.0,-0.05029,6e-05,5.10375]
[1777063536367,33.89,77688.64,209.0,-0.04951,6e-05,5.0417]
[1777063539388,33.89,77678.6,209.0,-0.05014,6e-05,5.09222]
[1777063544422,33.89,77678.2,209.0,-0.05018,6e-05,5.09556]
[1777063549458,33.9,77675.4,209.0,-0.05037,6e-05,5.11077]
[1777063551547,33.9,77675.1,209.0,-0.05039,6e-05,5.1125]
[1777063557518,33.9,77674.95,209.0,-0.05042,6e-05,5.11497]
[1777063562941,33.9,77674.48,209.0,-0.05047,6e-05,5.11828]
[1777063562992,33.9,77674.48,209.0,-0.05047,6e-05,5.11828]
[1777063563041,33.9,77674.48,209.0,-0.05047,6e-05,5.11877]
[1777063568595,33.9,77674.33,209.0,-0.05045,6e-05,5.11723]
[1777063570138,33.9,77674.17,209.0,-0.05046,6e-05,5.11756]
[1777063570609,33.9,77674.37,209.0,-0.05044,6e-05,5.11611]
[1777063575335,33.9,77674.13,209.0,-0.05047,6e-05,5.1183]
[1777063576455,33.9,77674.34,209.0,-0.05046,6e-05,5.11751]
[1777063581696,33.9,77674.34,209.0,-0.05046,6e-05,5.11776]
[1777063587121,33.91,77674.84,209.0,-0.05046,6e-05,5.11777]
[1777063592762,33.91,77669.83,209.0,-0.05075,6e-05,5.13976]
[1777063597797,33.91,77671.53,209.0,-0.05066,6e-05,5.13244]
[1777063602833,33.92,77671.73,209.0,-0.05066,6e-05,5.13263]
[1777063607868,33.92,77671.63,209.0,-0.05068,6e-05,5.13424]
[1777063609543,33.92,77671.63,209.0,-0.05068,6e-05,5.13424]
[1777063610925,33.92,77671.77,209.0,-0.05068,6e-05,5.13415]
[1777063611794,33.92,77671.77,209.0,-0.05068,6e-05,5.13415]
[1777063621966,33.93,77672.24,209.0,-0.05068,6e-05,5.13429]
[1777063627001,33.93,77674.61,209.0,-0.05055,6e-05,5.12363]
[1777063633045,33.93,77675.17,209.0,-0.05053,6e-05,5.1223]
[1777063638079,33.94,77675.93,209.0,-0.0505,6e-05,5.1198]
[1777063647143,33.94,77675.32,209.0,-0.05057,6e-05,5.12513]
[1777063652178,33.95,77675.57,209.0,-0.05053,6e-05,5.12075]
[1777063657213,33.95,77675.29,209.0,-0.05056,6e-05,5.12344]
[1777063668290,33.96,77675.12,209.0,-0.05061,6e-05,5.12719]
[1777063674332,33.96,77675.07,209.0,-0.05063,6e-05,5.129]
[1777063679366,33.96,77677.11,209.0,-0.05052,6e-05,5.12018]
[1777063684402,33.97,77682.14,209.0,-0.05022,6e-05,5.09666]
[1777063689437,33.97,77687.82,209.0,-0.04989,6e-05,5.07028]
[1777063693465,33.97,77675.28,209.0,-0.05068,6e-05,5.13351]
[1777063695213,33.97,77674.64,209.0,-0.05073,6e-05,5.13693]
[1777063696162,33.97,77673.55,209.0,-0.0508,6e-05,5.14257]
[1777063702537,33.98,77662.79,209.0,-0.05149,6e-05,5.19768]
[1777063703819,33.98,77662.79,209.0,-0.05149,6e-05,5.19768]
[1777063703993,33.98,77662.79,209.0,-0.05149,6e-05,5.19768]
[1777063704237,33.98,77663.14,209.0,-0.05147,6e-05,5.19606]
[1777063705125,33.98,77663.15,209.0,-0.05147,6e-05,5.19615]
[1777063706757,33.98,77663.03,209.0,-0.05148,6e-05,5.19689]
[1777063706952,33.98,77663.03,209.0,-0.05148,6e-05,5.19689]
[1777063708325,33.98,77662.89,209.0,-0.0515,6e-05,5.19827]
[1777063712453,33.98,77665.46,209.0,-0.0513,6e-05,5.18147]
[1777063715399,33.98,77665.34,209.0,-0.05131,6e-05,5.18231]
[1777063720663,33.99,77666.91,209.0,-0.05123,6e-05,5.17541]
[1777063724819,33.99,77662.11,209.0,-0.05153,6e-05,5.19981]
[1777063728052,33.99,77660.45,209.0,-0.05164,6e-05,5.20851]
[1777063733753,33.99,77660.45,209.0,-0.05165,6e-05,5.20909]
[1777063739977,33.99,77660.29,209.0,-0.05167,6e-05,5.21019]
[1777063745838,33.99,77661.23,209.0,-0.05162,6e-05,5.2064]
[1777063746716,33.99,77661.23,209.0,-0.05162,6e-05,5.2064]
[1777063751880,33.99,77661.04,209.0,-0.05164,6e-05,5.20794]
[1777063756915,33.99,77666.26,209.0,-0.05132,6e-05,5.18248]
[1777063761949,34.0,77666.37,209.0,-0.05132,6e-05,5.18267]
[1777063762479,34.0,77666.37,209.0,-0.05132,6e-05,5.18267]
[1777063767992,34.0,77670.46,209.0,-0.05107,6e-05,5.16334]
[1777063773026,34.0,77670.27,209.0,-0.05106,6e-05,5.16082]
[1777063778062,34.0,77669.62,209.0,-0.05111,6e-05,5.16507]
[1777063783097,34.01,77665.98,209.0,-0.05135,6e-05,5.1843]
[1777063788727,34.01,77667.54,209.0,-0.05126,6e-05,5.17722]
[1777063799029,34.01,77669.59,209.0,-0.05115,6e-05,5.16823]
[1777063804245,34.02,77664.96,209.0,-0.05147,6e-05,5.19348]
[1777063809280,34.02,77665.5,209.0,-0.05144,6e-05,5.19162]
[1777063815520,34.02,77665.59,209.0,-0.05145,6e-05,5.19168]
[1777063821708,34.02,77666.02,209.0,-0.05144,6e-05,5.19092]
[1777063829424,34.03,77670.65,209.0,-0.05117,6e-05,5.1696]
[1777063834459,34.03,77670.56,209.0,-0.05114,6e-05,5.16663]
[1777063840501,34.03,77669.99,209.0,-0.0512,6e-05,5.17074]
[1777063845536,34.04,77669.42,209.0,-0.05124,6e-05,5.1746]
[1777063846537,34.04,77669.42,209.0,-0.05124,6e-05,5.1746]
[1777063847162,34.04,77669.42,209.0,-0.05124,6e-05,5.1746]
[1777063847163,34.04,77663.41,209.0,-0.05163,6e-05,5.20478]
[1777063854599,34.05,77660.55,209.0,-0.05186,6e-05,5.22314]
[1777063856940,34.05,77660.55,209.0,-0.05186,6e-05,5.22314]
[1777063857038,34.05,77660.73,209.0,-0.05186,6e-05,5.22335]
[1777063857945,34.05,77660.73,209.0,-0.05186,6e-05,5.22335]
[1777063858046,34.05,77660.77,209.0,-0.05187,6e-05,5.22378]
[1777063863662,34.06,77662.77,209.0,-0.05178,6e-05,5.21713]
[1777063868745,34.07,77668.42,209.0,-0.05145,6e-05,5.19125]
[1777063874522,34.07,77668.37,209.0,-0.0515,6e-05,5.19513]
[1777063874952,34.07,77668.37,209.0,-0.0515,6e-05,5.19513]
[1777063881788,34.08,77676.86,209.0,-0.051,6e-05,5.15509]
[1777063887830,34.08,77676.81,209.0,-0.05102,6e-05,5.15668]
[1777063892865,34.09,77676.71,209.0,-0.051,6e-05,5.15383]
[1777063897900,34.09,77677.16,209.0,-0.05098,6e-05,5.15272]
[1777063900023,34.09,77677.43,209.0,-0.05097,6e-05,5.15161]
[1777063903927,34.09,77681.07,209.0,-0.05075,6e-05,5.13456]
[1777063909202,34.1,77687.49,209.0,-0.05037,6e-05,5.1043]
[1777063914294,34.1,77687.25,209.0,-0.05041,6e-05,5.10712]
[1777063920054,34.1,77684.6,209.0,-0.05059,6e-05,5.12148]
[1777063926096,34.11,77685.6,209.0,-0.05054,6e-05,5.11777]
[1777063931130,34.11,77688.54,209.0,-0.05037,6e-05,5.10426]
[1777063937173,34.11,77688.47,209.0,-0.05039,6e-05,5.10582]
[1777063942208,34.11,77688.08,209.0,-0.05043,6e-05,5.10866]
[1777063947243,34.12,77685.49,209.0,-0.0506,6e-05,5.12223]
[1777063952278,34.12,77684.89,209.0,-0.0506,6e-05,5.12153]
[1777063959327,34.12,77685.24,209.0,-0.05059,6e-05,5.12069]
[1777063964362,34.12,77684.58,209.0,-0.05064,6e-05,5.12453]
[1777063969398,34.12,77685.96,209.0,-0.05056,6e-05,5.1183]
[1777063974433,34.12,77688.13,209.0,-0.05044,6e-05,5.10826]
[1777063979468,34.13,77688.3,209.0,-0.05043,6e-05,5.1081]
[1777063985510,34.13,77688.29,209.0,-0.05044,6e-05,5.10893]
[1777063990545,34.13,77690.03,209.0,-0.05034,6e-05,5.10101]
[1777063995580,34.13,77690.06,209.0,-0.05035,6e-05,5.10156]
[1777064000615,34.13,77689.99,209.0,-0.05036,6e-05,5.10257]
[1777064006657,34.14,77689.9,209.0,-0.05038,6e-05,5.10379]
[1777064009184,34.14,77689.9,209.0,-0.05038,6e-05,5.10379]
[1777064009239,34.14,77689.9,209.0,-0.05038,6e-05,5.10379]
[1777064010234,34.14,77689.9,209.0,-0.05038,6e-05,5.10405]
[1777064011199,34.14,77689.9,209.0,-0.05038,6e-05,5.10417]
[1777064016728,34.14,77690.78,209.0,-0.0503,6e-05,5.09636]
[1777064021763,34.14,77691.74,209.0,-0.05025,6e-05,5.09247]
[1777064022531,34.14,77691.74,209.0,-0.05025,6e-05,5.09247]
[1777064027805,34.14,77689.31,209.0,-0.05041,6e-05,5.10542]
[1777064031620,34.14,77683.29,209.0,-0.05079,6e-05,5.1355]
[1777064036868,34.15,77679.09,209.0,-0.05106,6e-05,5.15687]
[1777064041903,34.15,77679.07,209.0,-0.05107,6e-05,5.15748]
[1777064046938,34.15,77678.21,209.0,-0.05113,6e-05,5.16226]
[1777064051973,34.15,77678.19,209.0,-0.05114,6e-05,5.1629]
[1777064052729,34.15,77678.19,209.0,-0.05114,6e-05,5.1629]
[1777064058015,34.15,77676.63,209.0,-0.05124,6e-05,5.17128]
[1777064063050,34.15,77676.86,209.0,-0.05124,6e-05,5.1707]
[1777064067173,34.15,77677.66,209.0,-0.05119,6e-05,5.16709]
[1777064072601,34.16,77676.7,209.0,-0.05122,6e-05,5.16811]
[1777064078163,34.16,77678.44,209.0,-0.05112,6e-05,5.16028]
[1777064083198,34.16,77681.83,209.0,-0.05092,6e-05,5.14429]
[1777064083416,34.16,77681.83,209.0,-0.05092,6e-05,5.14429]
[1777064089240,34.16,77681.39,209.0,-0.05096,6e-05,5.14751]
[1777064094275,34.16,77685.13,209.0,-0.05074,6e-05,5.12991]
[1777064099309,34.17,77685.36,209.0,-0.05074,6e-05,5.12976]
[1777064104345,34.17,77687.66,209.0,-0.0506,6e-05,5.11943]
[1777064104435,34.17,77687.66,209.0,-0.0506,6e-05,5.11943]
[1777064110282,34.17,77688.16,209.0,-0.05059,6e-05,5.11802]
[1777064115422,34.18,77685.49,209.0,-0.05077,6e-05,5.13254]
[1777064120996,34.18,77685.6,209.0,-0.05077,6e-05,5.13272]
[1777064126684,34.18,77685.82,209.0,-0.05077,6e-05,5.13271]
[1777064132541,34.18,77685.38,209.0,-0.05077,6e-05,5.13165]
[1777064137576,34.19,77693.17,209.0,-0.0503,6e-05,5.09423]
[1777064138469,34.19,77693.17,209.0,-0.0503,6e-05,5.09423]
[1777064138472,34.19,77693.17,209.0,-0.0503,6e-05,5.09423]
[1777064143620,34.19,77697.54,209.0,-0.05005,6e-05,5.07423]
[1777064148655,34.19,77698.61,209.0,-0.05,6e-05,5.07027]
[1777064153691,34.2,77698.5,209.0,-0.05002,6e-05,5.07207]
[1777064158725,34.2,77699.17,209.0,-0.05,6e-05,5.07002]
[1777064163761,34.2,77699.1,209.0,-0.05002,6e-05,5.07156]
[1777064165706,34.2,77699.26,209.0,-0.05001,6e-05,5.07102]
[1777064168011,34.2,77709.85,209.0,-0.04937,6e-05,5.01986]
[1777064173862,34.21,77708.62,209.0,-0.04946,6e-05,5.0271]
[1777064173879,34.21,77708.62,209.0,-0.04946,6e-05,5.0271]
[1777064177629,34.21,77710.98,209.0,-0.04934,6e-05,5.01746]
[1777064182894,34.22,77711.03,209.0,-0.04936,6e-05,5.01911]
[1777064188981,34.22,77711.41,209.0,-0.04935,6e-05,5.0179]
[1777064193972,34.22,77720.8,209.0,-0.04877,6e-05,4.97072]
[1777064194525,34.22,77720.8,209.0,-0.04877,6e-05,4.97072]
[1777064194528,34.22,77720.8,209.0,-0.04877,6e-05,4.97072]
[1777064194979,34.23,77734.55,209.0,-0.04796,6e-05,4.90497]
[1777064200015,34.23,77729.18,209.0,-0.0483,6e-05,4.93303]
[1777064202168,34.23,77739.06,209.0,-0.04773,6e-05,4.88658]
[1777064209076,34.24,77743.75,209.0,-0.0475,6e-05,4.86804]
[1777064214119,34.25,77740.63,209.0,-0.04771,6e-05,4.88503]
[1777064221128,34.26,77736.41,209.0,-0.04799,6e-05,4.90805]
[1777064226153,34.26,77741.17,209.0,-0.04775,6e-05,4.88811]
[1777064228363,34.27,77755.12,209.0,-0.04694,6e-05,4.82283]
[1777064228578,34.27,77755.61,209.0,-0.04692,6e-05,4.82111]
[1777064234253,34.28,77759.26,209.0,-0.04675,6e-05,4.80743]
[1777064239288,34.28,77751.4,209.0,-0.04724,6e-05,4.84735]
[1777064244329,34.29,77745.78,209.0,-0.0476,6e-05,4.87664]
[1777064250526,34.29,77747.02,209.0,-0.04755,6e-05,4.87215]
[1777064256189,34.3,77753.79,209.0,-0.04716,6e-05,4.83964]
[1777064261408,34.31,77758.34,209.0,-0.04692,6e-05,4.82022]
[1777064267501,34.32,77757.26,209.0,-0.04704,6e-05,4.82962]
[1777064272536,34.33,77756.84,209.0,-0.04709,6e-05,4.83417]
[1777064277571,34.33,77765.12,209.0,-0.04664,6e-05,4.79761]
[1777064281600,34.34,77776.87,209.0,-0.04599,6e-05,4.74463]
[1777064284012,34.34,77781.48,209.0,-0.04575,6e-05,4.72505]
[1777064284621,34.34,77780.33,209.0,-0.04582,6e-05,4.73042]
[1777064284895,34.34,77780.33,209.0,-0.04582,6e-05,4.73042]
[1777064285102,34.34,77780.33,209.0,-0.04582,6e-05,4.73042]
[1777064287126,34.34,77780.44,209.0,-0.04581,6e-05,4.72991]
[1777064288251,34.34,77778.32,209.0,-0.04593,6e-05,4.73981]
[1777064288277,34.34,77777.96,209.0,-0.04595,6e-05,4.74148]
[1777064290663,34.35,77763.17,209.0,-0.04683,6e-05,4.81285]
[1777064295698,34.36,77762.41,209.0,-0.04691,6e-05,4.81922]
[1777064300732,34.36,77762.62,209.0,-0.04693,6e-05,4.82097]
[1777064305769,34.37,77762.91,209.0,-0.04694,6e-05,4.82233]
[1777064310804,34.38,77763.35,209.0,-0.04695,6e-05,4.82299]
[1777064316187,34.38,77763.23,209.0,-0.04694,6e-05,4.82139]
[1777064316189,34.38,77763.23,209.0,-0.04694,6e-05,4.82139]
[1777064316219,34.38,77763.23,209.0,-0.04694,6e-05,4.82139]
[1777064317477,34.38,77763.23,209.0,-0.04695,6e-05,4.82192]
[1777064317495,34.38,77763.23,209.0,-0.04695,6e-05,4.82192]
[1777064322888,34.39,77765.09,209.0,-0.04689,6e-05,4.81696]
[1777064327923,34.4,77768.45,209.0,-0.04673,6e-05,4.80398]
[1777064332958,34.41,77767.71,209.0,-0.04681,6e-05,4.81047]
[1777064337993,34.42,77763.83,209.0,-0.04707,6e-05,4.83162]
[1777064343029,34.42,77761.54,209.0,-0.04724,6e-05,4.84524]
[1777064348064,34.43,77760.22,209.0,-0.04735,6e-05,4.85414]
[1777064353099,34.44,77745.11,209.0,-0.04826,6e-05,4.92844]
[1777064358134,34.44,77739.35,209.0,-0.04863,6e-05,4.95767]
[1777064363169,34.45,77739.2,209.0,-0.04866,6e-05,4.96012]
[1777064368204,34.45,77737.75,209.0,-0.04876,6e-05,4.96881]
[1777064373239,34.45,77742.79,209.0,-0.04845,6e-05,4.94199]
[1777064378274,34.46,77745.0,209.0,-0.04834,6e-05,4.93331]
[1777064384316,34.47,77745.17,209.0,-0.04836,6e-05,4.93476]
[1777064389351,34.47,77745.71,209.0,-0.04835,6e-05,4.934]
[1777064396400,34.48,77746.34,209.0,-0.04834,6e-05,4.93352]
[1777064401436,34.48,77747.03,209.0,-0.04832,6e-05,4.93202]
[1777064406812,34.48,77739.06,209.0,-0.04881,6e-05,4.97139]
[1777064407480,34.49,77725.79,209.0,-0.04961,6e-05,5.03585]
[1777064412515,34.49,77730.29,209.0,-0.04935,6e-05,5.01508]
[1777064417550,34.49,77731.52,209.0,-0.04929,6e-05,5.01033]
[1777064422585,34.49,77731.54,209.0,-0.04931,6e-05,5.01143]
[1777064429634,34.5,77731.54,209.0,-0.04933,6e-05,5.01305]
[1777064434669,34.5,77731.41,209.0,-0.04931,6e-05,5.01041]
[1777064439704,34.5,77729.24,209.0,-0.04946,6e-05,5.02207]
[1777064444739,34.51,77729.62,209.0,-0.04945,6e-05,5.02144]
[1777064445744,34.51,77729.62,209.0,-0.04945,6e-05,5.02144]
[1777064446766,34.51,77729.62,209.0,-0.04945,6e-05,5.02144]
[1777064452594,34.51,77734.1,209.0,-0.0492,6e-05,5.00138]
[1777064460852,34.52,77733.97,209.0,-0.04924,6e-05,5.00509]
[1777064465887,34.52,77728.54,209.0,-0.04959,6e-05,5.03256]
[1777064470921,34.53,77727.08,209.0,-0.04969,6e-05,5.0407]
[1777064474949,34.53,77725.94,209.0,-0.04977,6e-05,5.04706]
[1777064475957,34.53,77725.66,209.0,-0.04979,6e-05,5.04862]
[1777064483006,34.53,77725.95,209.0,-0.04979,6e-05,5.04865]
[1777064488537,34.53,77726.0,209.0,-0.04979,6e-05,5.04903]
[1777064494083,34.54,77728.85,209.0,-0.0496,6e-05,5.03247]
[1777064499118,34.54,77728.6,209.0,-0.04963,6e-05,5.03482]
[1777064504153,34.54,77728.28,209.0,-0.04966,6e-05,5.03748]
[1777064511202,34.55,77726.67,209.0,-0.04978,6e-05,5.04676]
[1777064524293,34.55,77727.13,209.0,-0.04978,6e-05,5.04706]
[1777064534363,34.56,77727.13,209.0,-0.04981,6e-05,5.04902]
[1777064541099,34.56,77727.13,209.0,-0.04981,6e-05,5.04902]
[1777064541144,34.56,77727.13,209.0,-0.04981,6e-05,5.04902]
[1777064542107,34.56,77727.13,209.0,-0.04982,6e-05,5.05034]
[1777064542574,34.56,77727.13,209.0,-0.04982,6e-05,5.05034]
[1777064547454,34.56,77737.81,209.0,-0.04919,6e-05,5.00007]
[1777064554502,34.57,77738.15,209.0,-0.04915,6e-05,4.99579]
[1777064560831,34.57,77738.15,209.0,-0.04915,6e-05,4.99579]
[1777064566587,34.58,77739.82,209.0,-0.04909,6e-05,4.99059]
[1777064569092,34.58,77739.82,209.0,-0.04909,6e-05,4.99059]
[1777064571156,34.58,77739.82,209.0,-0.0491,6e-05,4.99127]
[1777064571634,34.58,77739.82,209.0,-0.0491,6e-05,4.99127]
[1777064571679,34.58,77739.82,209.0,-0.0491,6e-05,4.99127]
[1777064572682,34.58,77739.82,209.0,-0.0491,6e-05,4.99172]
[1777064572848,34.58,77739.82,209.0,-0.0491,6e-05,4.99172]
[1777064579409,34.58,77740.03,209.0,-0.0491,6e-05,4.99159]
[1777064581480,34.58,77740.71,209.0,-0.04907,6e-05,4.9894]
[1777064588741,34.59,77741.9,209.0,-0.04902,6e-05,4.98543]
[1777064593776,34.59,77747.06,209.0,-0.04873,6e-05,4.96197]
[1777064601831,34.6,77742.09,209.0,-0.04905,6e-05,4.98777]
[1777064606867,34.6,77735.65,209.0,-0.04945,6e-05,5.01992]
[1777064612909,34.6,77735.65,209.0,-0.04943,6e-05,5.0168]
[1777064624994,34.61,77735.65,209.0,-0.04947,6e-05,5.01994]
[1777064638085,34.62,77737.22,209.0,-0.04942,6e-05,5.01587]
[1777064646573,34.62,77737.22,209.0,-0.04942,6e-05,5.01587]
[1777064646573,34.62,77737.22,209.0,-0.04942,6e-05,5.01587]
[1777064646656,34.62,77737.22,209.0,-0.04942,6e-05,5.01587]
[1777064647657,34.63,77737.22,209.0,-0.04945,6e-05,5.01836]
[1777064647907,34.63,77737.22,209.0,-0.04945,6e-05,5.01836]
[1777064649633,34.63,77737.22,209.0,-0.04945,6e-05,5.01863]
[1777064656212,34.63,77736.85,209.0,-0.0495,6e-05,5.02263]
[1777064661247,34.64,77731.2,209.0,-0.04986,6e-05,5.05117]
[1777064668296,34.64,77731.15,209.0,-0.04988,6e-05,5.05296]
[1777064672063,34.64,77730.77,209.0,-0.04991,6e-05,5.05522]
[1777064677358,34.65,77730.42,209.0,-0.04991,6e-05,5.05393]
[1777064680211,34.65,77730.42,209.0,-0.04991,6e-05,5.05393]
[1777064687428,34.65,77730.42,209.0,-0.04993,6e-05,5.0559]
[1777064691338,34.65,77730.42,209.0,-0.04994,6e-05,5.05648]
[1777064691380,34.65,77730.42,209.0,-0.04994,6e-05,5.05648]
[1777064692334,34.65,77730.42,209.0,-0.04994,6e-05,5.05667]
[1777064692703,34.65,77730.42,209.0,-0.04994,6e-05,5.05667]
[1777064694535,34.65,77730.42,209.0,-0.04995,6e-05,5.05705]
[1777064694635,34.65,77730.42,209.0,-0.04995,6e-05,5.05705]
[1777064694688,34.65,77730.42,209.0,-0.04995,6e-05,5.05705]
[1777064694943,34.65,77730.42,209.0,-0.04995,6e-05,5.05705]
[1777064695044,34.65,77742.05,209.0,-0.04925,6e-05,5.00128]
[1777064695485,34.65,77763.12,209.0,-0.048,6e-05,4.90119]
[1777064696212,34.65,77763.12,209.0,-0.048,6e-05,4.90119]
[1777064696903,34.65,77763.12,209.0,-0.048,6e-05,4.90119]
[1777064704548,34.66,77766.15,209.0,-0.04787,6e-05,4.89071]
[1777064710590,34.67,77765.98,209.0,-0.04791,6e-05,4.89403]
[1777064715624,34.68,77766.19,209.0,-0.04793,6e-05,4.89508]
[1777064718903,34.68,77779.4,209.0,-0.04717,6e-05,4.83411]
[1777064721892,34.68,77780.96,209.0,-0.04709,6e-05,4.82781]
[1777064727709,34.69,77782.82,209.0,-0.04703,6e-05,4.82264]
[1777064733752,34.7,77781.5,209.0,-0.0471,6e-05,4.8275]
[1777064739794,34.71,77774.44,209.0,-0.04755,6e-05,4.86345]
[1777064744829,34.71,77773.9,209.0,-0.0476,6e-05,4.86816]
[1777064749864,34.72,77765.88,209.0,-0.0481,6e-05,4.90788]
[1777064752885,34.72,77752.81,209.0,-0.04888,6e-05,4.97096]
[1777064757920,34.72,77751.16,209.0,-0.04899,6e-05,4.97999]
[1777064762954,34.73,77757.4,209.0,-0.04864,6e-05,4.95145]
[1777064768996,34.73,77757.71,209.0,-0.04864,6e-05,4.95164]
[1777064774031,34.73,77755.87,209.0,-0.04877,6e-05,4.96177]
[1777064781081,34.74,77755.49,209.0,-0.04881,6e-05,4.96535]
[1777064787127,34.74,77761.77,209.0,-0.04846,6e-05,4.93745]
[1777064792162,34.75,77760.64,209.0,-0.04851,6e-05,4.93981]
[1777064797196,34.75,77758.07,209.0,-0.04867,6e-05,4.95322]
[1777064803240,34.75,77757.64,209.0,-0.04872,6e-05,4.95675]
[1777064808275,34.76,77747.13,209.0,-0.04936,6e-05,5.00803]
[1777064813312,34.76,77746.49,209.0,-0.04941,6e-05,5.01193]
[1777064817350,34.76,77734.67,209.0,-0.05013,6e-05,5.06928]
[1777064828427,34.76,77733.71,209.0,-0.0502,6e-05,5.07496]
[1777064833461,34.76,77733.34,209.0,-0.05023,6e-05,5.07732]
[1777064838496,34.77,77727.95,209.0,-0.05056,6e-05,5.1039]
[1777064843531,34.77,77733.88,209.0,-0.05021,6e-05,5.07571]
[1777064847133,34.77,77733.88,209.0,-0.05021,6e-05,5.07571]
[1777064852594,34.77,77732.92,209.0,-0.05024,6e-05,5.07715]
[1777064858637,34.77,77732.72,209.0,-0.05026,6e-05,5.07899]
[1777064863672,34.77,77732.88,209.0,-0.05026,6e-05,5.07897]
[1777064869713,34.78,77732.8,209.0,-0.05028,6e-05,5.08028]
[1777064874748,34.78,77733.02,209.0,-0.05027,6e-05,5.07998]
[1777064878570,34.78,77733.27,209.0,-0.05026,6e-05,5.07923]
[1777064878603,34.78,77733.27,209.0,-0.05026,6e-05,5.07923]
[1777064879581,34.78,77731.62,209.0,-0.05037,6e-05,5.08735]
[1777064879918,34.78,77731.62,209.0,-0.05037,6e-05,5.08735]
[1777064890861,34.79,77731.62,209.0,-0.05039,6e-05,5.08909]
[1777064896509,34.79,77731.62,209.0,-0.05039,6e-05,5.08909]
[1777064896544,34.79,77731.62,209.0,-0.05039,6e-05,5.08909]
[1777064897508,34.79,77731.62,209.0,-0.0504,6e-05,5.08997]
[1777064897879,34.79,77731.62,209.0,-0.0504,6e-05,5.08997]
[1777064907980,34.79,77731.53,209.0,-0.05043,6e-05,5.09202]
[1777064913015,34.79,77731.56,209.0,-0.05039,6e-05,5.08817]
[1777064918050,34.8,77733.11,209.0,-0.05031,6e-05,5.08148]
[1777064923085,34.8,77732.92,209.0,-0.05033,6e-05,5.08324]
[1777064929126,34.8,77732.96,209.0,-0.05034,6e-05,5.08409]
[1777064929911,34.8,77732.96,209.0,-0.05034,6e-05,5.08409]
[1777064929977,34.8,77732.96,209.0,-0.05034,6e-05,5.08409]
[1777064930939,34.8,77732.96,209.0,-0.05034,6e-05,5.08427]
[1777064931209,34.8,77732.96,209.0,-0.05034,6e-05,5.08427]
[1777064936735,34.8,77732.93,209.0,-0.05036,6e-05,5.08528]
[1777064943225,34.81,77732.93,209.0,-0.05037,6e-05,5.08665]
[1777064948259,34.81,77732.92,209.0,-0.05038,6e-05,5.08755]
[1777064954302,34.81,77732.93,209.0,-0.0504,6e-05,5.08868]
[1777064959341,34.81,77734.25,209.0,-0.05033,6e-05,5.08299]
[1777064965382,34.82,77738.48,209.0,-0.05009,6e-05,5.06394]
[1777064972431,34.82,77738.52,209.0,-0.05006,6e-05,5.06052]
[1777064985523,34.83,77738.39,209.0,-0.05009,6e-05,5.06326]
[1777064990558,34.83,77737.49,209.0,-0.05016,6e-05,5.06843]
[1777064996600,34.83,77737.45,209.0,-0.05017,6e-05,5.06958]
[1777065001636,34.83,77737.05,209.0,-0.05021,6e-05,5.0723]
[1777065007677,34.83,77733.12,209.0,-0.05046,6e-05,5.09219]
[1777065014189,34.84,77733.0,209.0,-0.05047,6e-05,5.09314]
[1777065020769,34.84,77733.0,209.0,-0.05048,6e-05,5.0944]
[1777065030839,34.84,77733.0,209.0,-0.0505,6e-05,5.09571]
[1777065035874,34.84,77732.83,209.0,-0.05048,6e-05,5.09276]
[1777065037154,34.84,77732.83,209.0,-0.05048,6e-05,5.09276]
[1777065037925,34.84,77732.83,209.0,-0.05048,6e-05,5.0929]
[1777065039988,34.85,77729.08,209.0,-0.05071,6e-05,5.11128]
[1777065047854,34.85,77728.94,209.0,-0.05073,6e-05,5.11259]
[1777065055907,34.85,77728.9,209.0,-0.05074,6e-05,5.11329]
[1777065061051,34.85,77727.19,209.0,-0.05085,6e-05,5.12249]
[1777065067663,34.85,77727.27,209.0,-0.05085,6e-05,5.12242]
[1777065071852,34.85,77727.12,209.0,-0.05087,6e-05,5.12369]
[1777065071877,34.85,77727.12,209.0,-0.05087,6e-05,5.12369]
[1777065072886,34.85,77727.12,209.0,-0.05087,6e-05,5.12377]
[1777065073160,34.85,77727.12,209.0,-0.05087,6e-05,5.12377]
[1777065080184,34.85,77727.97,209.0,-0.05083,6e-05,5.12031]
[1777065085218,34.86,77728.15,209.0,-0.05082,6e-05,5.11982]
[1777065095289,34.86,77728.17,209.0,-0.05079,6e-05,5.11602]
[1777065100324,34.86,77728.47,209.0,-0.05077,6e-05,5.11498]
[1777065102141,34.86,77728.47,209.0,-0.05077,6e-05,5.11498]
[1777065103137,34.86,77728.47,209.0,-0.05078,6e-05,5.11523]
[1777065103461,34.86,77728.47,209.0,-0.05078,6e-05,5.11523]
[1777065106092,34.86,77728.01,209.0,-0.05081,6e-05,5.11754]
[1777065113414,34.86,77728.26,209.0,-0.0508,6e-05,5.11707]
[1777065118880,34.86,77728.68,209.0,-0.05078,6e-05,5.11536]
[1777065120636,34.86,77728.68,209.0,-0.05078,6e-05,5.11561]
[1777065121910,34.86,77728.68,209.0,-0.05078,6e-05,5.11569]
[1777065127513,34.86,77730.73,209.0,-0.05066,6e-05,5.10634]
[1777065132241,34.86,77730.92,209.0,-0.05066,6e-05,5.1056]
[1777065132547,34.87,77740.72,209.0,-0.05006,6e-05,5.05855]
[1777065135113,34.87,77748.43,209.0,-0.0496,6e-05,5.02203]
[1777065137771,34.87,77753.57,209.0,-0.0493,6e-05,4.99816]
[1777065141232,34.87,77753.65,209.0,-0.04931,6e-05,4.99826]
[1777065148094,34.87,77754.16,209.0,-0.04929,6e-05,4.99729]
[1777065153695,34.88,77754.19,209.0,-0.04928,6e-05,4.99473]
[1777065159737,34.88,77756.71,209.0,-0.04914,6e-05,4.98426]
[1777065166786,34.89,77760.31,209.0,-0.04896,6e-05,4.96916]
[1777065171836,34.89,77763.23,209.0,-0.0488,6e-05,4.95674]
[1777065176871,34.89,77758.96,209.0,-0.04907,6e-05,4.97842]
[1777065181905,34.9,77758.48,209.0,-0.04911,6e-05,4.98191]
[1777065186963,34.9,77755.85,209.0,-0.04929,6e-05,4.99557]
[1777065191994,34.9,77746.98,209.0,-0.04983,6e-05,5.03875]
[1777065197030,34.9,77745.61,209.0,-0.04992,6e-05,5.04599]
[1777065204078,34.91,77747.98,209.0,-0.04979,6e-05,5.03565]
[1777065209113,34.91,77750.01,209.0,-0.04967,6e-05,5.02663]
[1777065214149,34.91,77750.68,209.0,-0.0496,6e-05,5.01969]
[1777065221197,34.91,77750.09,209.0,-0.04965,6e-05,5.02331]
[1777065226234,34.91,77750.38,209.0,-0.04964,6e-05,5.02241]
[1777065231269,34.92,77752.01,209.0,-0.04954,6e-05,5.01512]
[1777065237310,34.92,77752.05,209.0,-0.04955,6e-05,5.01549]
[1777065244363,34.92,77750.26,209.0,-0.04966,6e-05,5.02459]
[1777065251413,34.92,77750.7,209.0,-0.04964,6e-05,5.02285]
[1777065252345,34.92,77750.7,209.0,-0.04964,6e-05,5.02285]
[1777065252445,34.92,77750.7,209.0,-0.04964,6e-05,5.0229]
[1777065253312,34.92,77750.7,209.0,-0.04964,6e-05,5.0229]
[1777065253680,34.92,77750.7,209.0,-0.04964,6e-05,5.0229]
[1777065253853,34.92,77747.17,209.0,-0.04985,6e-05,5.03914]
[1777065254127,34.92,77747.17,209.0,-0.04985,6e-05,5.03914]
[1777065254392,34.92,77747.17,209.0,-0.04985,6e-05,5.03914]
[1777065254559,34.92,77747.17,209.0,-0.04985,6e-05,5.03914]
[1777065254661,34.92,77718.39,209.0,-0.05159,6e-05,5.17742]
[1777065255883,34.91,77712.7,209.0,-0.05194,6e-05,5.2045]
[1777065256776,34.91,77713.48,209.0,-0.05188,6e-05,5.1998]
[1777065257037,34.91,77713.48,209.0,-0.05188,6e-05,5.1998]
[1777065257977,34.91,77716.24,209.0,-0.0517,6e-05,5.1854]
[1777065259900,34.91,77716.49,209.0,-0.05167,6e-05,5.18326]
[1777065260028,34.91,77716.49,209.0,-0.05167,6e-05,5.18326]
[1777065260374,34.91,77716.49,209.0,-0.05167,6e-05,5.18326]
[1777065260695,34.9,77685.43,209.0,-0.0536,6e-05,5.33421]
[1777065260952,34.9,77685.43,209.0,-0.0536,6e-05,5.33421]
[1777065261525,34.9,77666.54,209.0,-0.05482,6e-05,5.42844]
[1777065261927,34.9,77666.54,209.0,-0.05482,6e-05,5.42844]
[1777065263148,34.9,77665.09,209.0,-0.0549,7e-05,5.43492]
[1777065264794,34.9,77666.79,209.0,-0.05477,6e-05,5.4252]
[1777065268654,34.89,77667.59,209.0,-0.0547,6e-05,5.41945]
[1777065268693,34.89,77648.66,209.0,-0.05593,7e-05,5.51426]
[1777065269687,34.89,77632.87,209.0,-0.05697,7e-05,5.59387]
[1777065270867,34.87,77633.81,209.0,-0.0568,7e-05,5.58058]
[1777065270877,34.87,77633.81,209.0,-0.0568,7e-05,5.58058]
[1777065271493,34.87,77633.81,209.0,-0.0568,7e-05,5.58058]
[1777065276629,34.86,77633.24,209.0,-0.05673,7e-05,5.57396]
[1777065278437,34.85,77633.07,209.0,-0.05673,7e-05,5.57402]
[1777065278702,34.85,77633.07,209.0,-0.05673,7e-05,5.57402]
[1777065278765,34.85,77624.41,209.0,-0.0573,7e-05,5.61754]
[1777065281143,34.83,77618.27,209.0,-0.05761,7e-05,5.64054]
[1777065282919,34.8,77618.15,209.0,-0.05748,7e-05,5.63055]
[1777065288718,34.79,77617.65,209.0,-0.05745,7e-05,5.62794]
[1777065295931,34.79,77616.36,209.0,-0.05751,7e-05,5.63286]
[1777065300588,34.77,77616.54,209.0,-0.05741,7e-05,5.62515]
[1777065306845,34.75,77616.75,209.0,-0.05731,7e-05,5.61751]
[1777065311880,34.74,77618.04,209.0,-0.05717,7e-05,5.60685]
[1777065316915,34.67,77618.21,209.0,-0.05676,7e-05,5.57512]
[1777065323965,34.56,77617.67,209.0,-0.05626,7e-05,5.5365]
[1777065329000,34.55,77617.62,209.0,-0.05623,7e-05,5.53357]
[1777065334047,34.54,77621.04,209.0,-0.05591,7e-05,5.50825]
[1777065339427,34.54,77621.42,209.0,-0.05585,7e-05,5.50336]
[1777065345115,34.53,77628.95,209.0,-0.0553,7e-05,5.46113]
[1777065350150,34.52,77627.73,209.0,-0.05535,7e-05,5.46473]
[1777065359213,34.51,77627.52,209.0,-0.0553,7e-05,5.46103]
[1777065364397,34.51,77627.27,209.0,-0.0553,7e-05,5.46071]
[1777065371299,34.49,77622.34,209.0,-0.05556,7e-05,5.48087]
[1777065372683,34.49,77622.34,209.0,-0.05556,7e-05,5.48087]
[1777065378351,34.48,77620.56,209.0,-0.05563,7e-05,5.48607]
[1777065381214,34.48,77613.78,209.0,-0.05607,7e-05,5.51964]
[1777065382638,34.48,77613.65,209.0,-0.05607,7e-05,5.51969]
[1777065386451,34.47,77612.08,209.0,-0.05614,7e-05,5.52529]
[1777065393457,34.46,77610.75,209.0,-0.05612,7e-05,5.52252]
[1777065406548,34.44,77610.54,209.0,-0.05604,7e-05,5.51576]
[1777065411582,34.43,77610.05,209.0,-0.05603,7e-05,5.51533]
[1777065423666,34.42,77611.65,209.0,-0.05584,7e-05,5.50024]
[1777065428702,34.41,77612.6,209.0,-0.05574,7e-05,5.49267]
[1777065439779,34.39,77605.87,209.0,-0.05611,7e-05,5.52143]
[1777065442613,34.39,77606.07,209.0,-0.05608,7e-05,5.51922]
[1777065447835,34.38,77606.29,209.0,-0.05603,7e-05,5.51462]
[1777065456764,34.38,77605.6,209.0,-0.056,7e-05,5.51126]
[1777065462690,34.37,77605.68,209.0,-0.05594,7e-05,5.50694]
[1777065467975,34.35,77606.76,209.0,-0.05581,7e-05,5.49651]
[1777065473904,34.35,77608.04,209.0,-0.0557,7e-05,5.48836]
[1777065479076,34.34,77608.08,209.0,-0.05565,7e-05,5.48406]
[1777065485405,34.33,77607.92,209.0,-0.05563,7e-05,5.48235]
[1777065491139,34.33,77609.16,209.0,-0.0555,7e-05,5.47249]
[1777065498188,34.32,77609.11,209.0,-0.05546,7e-05,5.46934]
[1777065504229,34.31,77608.51,209.0,-0.05545,7e-05,5.46903]
[1777065507848,34.31,77608.51,209.0,-0.05545,7e-05,5.46903]
[1777065509219,34.3,77608.51,209.0,-0.05544,7e-05,5.46758]
[1777065511124,34.3,77608.55,209.0,-0.05541,7e-05,5.46593]
[1777065511890,34.3,77608.55,209.0,-0.05541,7e-05,5.46593]
[1777065513797,34.3,77608.72,209.0,-0.05535,7e-05,5.4595]
[1777065522356,34.29,77609.29,209.0,-0.05525,7e-05,5.45195]
[1777065525840,34.28,77609.67,209.0,-0.05521,7e-05,5.44864]
[1777065526701,34.28,77609.67,209.0,-0.05521,7e-05,5.44864]
[1777065527284,34.28,77611.24,209.0,-0.0551,7e-05,5.44014]
[1777065527891,34.28,77611.24,209.0,-0.0551,7e-05,5.44014]
[1777065530592,34.28,77615.42,209.0,-0.0548,7e-05,5.41747]
[1777065532863,34.28,77625.1,209.0,-0.05416,7e-05,5.36741]
[1777065533631,34.28,77626.05,209.0,-0.05409,7e-05,5.36226]
[1777065533729,34.28,77628.26,209.0,-0.05394,7e-05,5.35073]
[1777065537460,34.27,77641.11,209.0,-0.05305,6e-05,5.28189]
[1777065540160,34.26,77641.6,209.0,-0.053,6e-05,5.27767]
[1777065540482,34.26,77642.03,209.0,-0.05296,6e-05,5.27463]
[1777065545743,34.26,77645.67,209.0,-0.05272,6e-05,5.25569]
[1777065552566,34.25,77645.89,209.0,-0.05269,6e-05,5.25342]
[1777065557603,34.25,77653.8,209.0,-0.05218,6e-05,5.21316]
[1777065562761,34.25,77654.17,209.0,-0.05215,6e-05,5.21097]
[1777065565720,34.25,77654.88,209.0,-0.0521,6e-05,5.20727]
[1777065572720,34.25,77646.56,209.0,-0.05258,6e-05,5.24345]
[1777065578763,34.25,77646.46,209.0,-0.05258,6e-05,5.24328]
[1777065584805,34.25,77648.03,209.0,-0.05247,6e-05,5.23485]
[1777065586386,34.25,77648.45,209.0,-0.05244,6e-05,5.23267]
[1777065591854,34.25,77660.08,209.0,-0.0517,6e-05,5.17433]
[1777065603033,34.25,77660.33,209.0,-0.05168,6e-05,5.1732]
[1777065613001,34.25,77652.07,209.0,-0.05222,6e-05,5.2152]
[1777065618039,34.25,77644.81,209.0,-0.05268,6e-05,5.25141]
[1777065623074,34.25,77643.69,209.0,-0.05275,6e-05,5.25674]
[1777065628109,34.25,77642.61,209.0,-0.05282,6e-05,5.26183]
[1777065634151,34.24,77630.28,209.0,-0.05357,7e-05,5.31895]
[1777065636165,34.24,77618.66,209.0,-0.05432,7e-05,5.37747]
[1777065641651,34.24,77617.41,209.0,-0.05439,7e-05,5.38271]
[1777065648521,34.24,77617.3,209.0,-0.05438,7e-05,5.38156]
[1777065653524,34.23,77618.06,209.0,-0.05431,7e-05,5.37627]
[1777065659063,34.23,77618.03,209.0,-0.05429,7e-05,5.37477]
[1777065659161,34.23,77618.03,209.0,-0.05428,7e-05,5.37422]
[1777065664364,34.22,77617.42,209.0,-0.05426,7e-05,5.37247]
[1777065666579,34.21,77616.36,209.0,-0.05432,7e-05,5.3769]
[1777065666592,34.21,77616.12,209.0,-0.05431,7e-05,5.37617]
[1777065672420,34.2,77612.34,209.0,-0.05454,7e-05,5.39401]
[1777065681378,34.2,77612.38,209.0,-0.05452,7e-05,5.3922]
[1777065686518,34.19,77612.38,209.0,-0.05447,7e-05,5.38885]
[1777065687564,34.19,77612.38,209.0,-0.05447,7e-05,5.38885]
[1777065691689,34.19,77612.35,209.0,-0.05446,7e-05,5.38766]
[1777065697595,34.18,77612.48,209.0,-0.05438,7e-05,5.38011]
[1777065703636,34.18,77610.05,209.0,-0.05451,7e-05,5.39054]
[1777065708201,34.17,77610.1,209.0,-0.05449,7e-05,5.38889]
[1777065710272,34.17,77610.1,209.0,-0.05449,7e-05,5.38889]
[1777065712342,34.17,77610.0,209.0,-0.05448,7e-05,5.38802]
[1777065719749,34.16,77609.04,209.0,-0.05451,7e-05,5.39018]
[1777065722672,34.16,77608.79,209.0,-0.05452,7e-05,5.39112]
[1777065728925,34.16,77608.95,209.0,-0.0545,7e-05,5.38961]
[1777065738506,34.15,77608.95,209.0,-0.05446,7e-05,5.38624]
[1777065739189,34.15,77608.95,209.0,-0.05446,7e-05,5.38624]
[1777065752983,34.14,77609.08,209.0,-0.05433,7e-05,5.37454]
[1777065762758,34.14,77609.08,209.0,-0.05433,7e-05,5.37454]
[1777065770105,34.12,77609.08,209.0,-0.05426,7e-05,5.36939]
[1777065778161,34.12,77612.13,209.0,-0.05403,7e-05,5.35147]
[1777065783196,34.11,77618.58,209.0,-0.05359,7e-05,5.3174]
[1777065788230,34.11,77618.78,209.0,-0.05356,7e-05,5.31531]
[1777065802329,34.1,77618.8,209.0,-0.05352,7e-05,5.31208]
[1777065807364,34.1,77619.57,209.0,-0.05346,7e-05,5.30707]
[1777065812844,34.1,77618.89,209.0,-0.05349,7e-05,5.30987]
[1777065819450,34.1,77619.11,209.0,-0.05341,7e-05,5.30223]
[1777065824485,34.09,77617.88,209.0,-0.05348,7e-05,5.30741]
[1777065830527,34.09,77617.32,209.0,-0.0535,7e-05,5.30893]
[1777065835554,34.09,77617.32,209.0,-0.0535,7e-05,5.30893]
[1777065842620,34.08,77618.26,209.0,-0.0534,7e-05,5.30129]
[1777065847655,34.08,77620.48,209.0,-0.05324,7e-05,5.28906]
[1777065850259,34.08,77620.45,209.0,-0.05324,7e-05,5.28903]
[1777065852809,34.08,77622.87,209.0,-0.05308,7e-05,5.27623]
[1777065858976,34.08,77623.4,209.0,-0.05303,7e-05,5.2726]
[1777065864774,34.07,77622.87,209.0,-0.05305,7e-05,5.27416]
[1777065869809,34.07,77621.84,209.0,-0.05311,7e-05,5.27854]
[1777065875850,34.07,77619.98,209.0,-0.05318,7e-05,5.28238]
[1777065880886,34.07,77620.45,209.0,-0.05313,7e-05,5.27916]
[1777065885921,34.06,77620.58,209.0,-0.05312,7e-05,5.27766]
[1777065893545,34.06,77620.63,209.0,-0.05311,7e-05,5.27691]
[1777065895148,34.06,77620.4,209.0,-0.05311,7e-05,5.27726]
[1777065895300,34.06,77620.4,209.0,-0.05311,7e-05,5.27726]
[1777065896287,34.06,77655.04,209.0,-0.05089,6e-05,5.10334]
[1777065901291,34.06,77658.55,209.0,-0.05067,6e-05,5.08652]
[1777065906587,34.06,77660.82,209.0,-0.05054,6e-05,5.07621]
[1777065912115,34.08,77661.4,209.0,-0.0506,6e-05,5.08057]
[1777065912665,34.08,77661.4,209.0,-0.0506,6e-05,5.08057]
[1777065912714,34.08,77661.4,209.0,-0.0506,6e-05,5.08057]
[1777065916311,34.1,77671.26,209.0,-0.05006,6e-05,5.03801]
[1777065921831,34.15,77678.03,209.0,-0.04988,6e-05,5.02381]
[1777065924261,34.17,77668.1,209.0,-0.05061,6e-05,5.08162]
[1777065927280,34.17,77662.14,209.0,-0.05098,6e-05,5.11145]
[1777065929234,34.17,77662.4,209.0,-0.05097,6e-05,5.1105]
[1777065931289,34.17,77660.38,209.0,-0.0511,6e-05,5.12083]
[1777065936768,34.17,77652.15,209.0,-0.05159,6e-05,5.15807]
[1777065942325,34.17,77650.41,209.0,-0.05171,6e-05,5.16725]
[1777065947360,34.18,77643.91,209.0,-0.05213,6e-05,5.20007]
[1777065953402,34.18,77645.29,209.0,-0.05205,6e-05,5.19376]
[1777065962465,34.18,77643.04,209.0,-0.05222,6e-05,5.20733]
[1777065964737,34.18,77642.49,209.0,-0.05226,6e-05,5.21014]
[1777065971210,34.18,77636.61,209.0,-0.05264,6e-05,5.23962]
[1777065978211,34.18,77636.61,209.0,-0.05263,6e-05,5.23953]
[1777065983612,34.18,77639.75,209.0,-0.05243,6e-05,5.22342]
[1777065988648,34.18,77641.19,209.0,-0.05233,6e-05,5.21611]
[1777065994690,34.18,77640.72,209.0,-0.05232,6e-05,5.21383]
[1777065999725,34.18,77639.35,209.0,-0.05241,6e-05,5.22055]
[1777066002314,34.18,77639.35,209.0,-0.05241,6e-05,5.22055]
[1777066007571,34.18,77639.31,209.0,-0.05241,6e-05,5.22056]
[1777066012821,34.18,77647.07,209.0,-0.05191,6e-05,5.18159]
[1777066017856,34.18,77653.74,209.0,-0.05149,6e-05,5.14872]
[1777066022891,34.18,77654.01,209.0,-0.05148,6e-05,5.14786]
[1777066027927,34.18,77647.96,209.0,-0.05187,6e-05,5.17845]
[1777066034976,34.18,77645.76,209.0,-0.05201,6e-05,5.18977]
[1777066037244,34.18,77645.76,209.0,-0.05201,6e-05,5.18977]
[1777066043093,34.18,77643.04,209.0,-0.05219,6e-05,5.20367]
[1777066047553,34.18,77642.99,209.0,-0.0522,6e-05,5.20403]
[1777066053103,34.19,77641.78,209.0,-0.05224,6e-05,5.20582]
[1777066059318,34.19,77641.04,209.0,-0.05228,6e-05,5.20965]
[1777066065102,34.19,77641.16,209.0,-0.05228,6e-05,5.20927]
[1777066072236,34.19,77640.95,209.0,-0.0523,6e-05,5.21067]
[1777066077271,34.19,77641.7,209.0,-0.05225,6e-05,5.20711]
[1777066082307,34.19,77641.85,209.0,-0.05224,6e-05,5.20656]
[1777066087341,34.19,77641.99,209.0,-0.05224,6e-05,5.20609]
[1777066101439,34.19,77641.71,209.0,-0.05226,6e-05,5.20811]
[1777066107481,34.19,77643.07,209.0,-0.05218,6e-05,5.20156]
[1777066108672,34.19,77644.48,209.0,-0.05209,6e-05,5.19457]
[1777066109562,34.19,77644.48,209.0,-0.05209,6e-05,5.19457]
[1777066117909,34.19,77644.87,209.0,-0.05202,6e-05,5.18785]
[1777066123594,34.19,77645.06,209.0,-0.05202,6e-05,5.18748]
[1777066127351,34.19,77645.68,209.0,-0.05198,6e-05,5.18454]
[1777066133665,34.19,77648.26,209.0,-0.05182,6e-05,5.17238]
[1777066138699,34.2,77648.66,209.0,-0.0518,6e-05,5.17085]
[1777066151791,34.2,77649.01,209.0,-0.0518,6e-05,5.17024]
[1777066156826,34.2,77648.37,209.0,-0.05184,6e-05,5.17384]
[1777066161861,34.2,77649.31,209.0,-0.05179,6e-05,5.16955]
[1777066171931,34.2,77649.06,209.0,-0.05177,6e-05,5.16715]
[1777066176965,34.2,77651.08,209.0,-0.05165,6e-05,5.15742]
[1777066178454,34.2,77651.08,209.0,-0.05165,6e-05,5.15742]
[1777066184015,34.21,77658.34,209.0,-0.0512,6e-05,5.12242]
[1777066189050,34.21,77658.19,209.0,-0.05122,6e-05,5.12386]
[1777066195092,34.21,77654.59,209.0,-0.05146,6e-05,5.14242]
[1777066200616,34.21,77653.2,209.0,-0.05155,6e-05,5.14973]
[1777066209947,34.21,77647.56,209.0,-0.05191,6e-05,5.17823]
[1777066211157,34.21,77647.56,209.0,-0.05192,6e-05,5.17846]
[1777066216239,34.21,77643.39,209.0,-0.05219,6e-05,5.19955]
[1777066224294,34.21,77639.7,209.0,-0.05242,6e-05,5.21789]
[1777066232929,34.21,77639.45,209.0,-0.05244,6e-05,5.21905]
[1777066239399,34.21,77639.94,209.0,-0.05236,6e-05,5.21165]
[1777066245442,34.21,77640.89,209.0,-0.0523,6e-05,5.20671]
[1777066251483,34.21,77641.1,209.0,-0.05228,6e-05,5.20546]
[1777066256519,34.21,77638.86,209.0,-0.05242,6e-05,5.21646]
[1777066261554,34.21,77639.6,209.0,-0.05237,6e-05,5.21248]
[1777066272632,34.21,77639.75,209.0,-0.05235,6e-05,5.21122]
[1777066277667,34.21,77639.71,209.0,-0.05235,6e-05,5.2112]
[1777066282701,34.21,77639.57,209.0,-0.05236,6e-05,5.21168]
[1777066287737,34.21,77640.07,209.0,-0.05232,6e-05,5.20897]
[1777066294786,34.21,77638.94,209.0,-0.05235,6e-05,5.20982]
[1777066299821,34.2,77635.48,209.0,-0.05257,6e-05,5.2269]
[1777066305863,34.2,77635.5,209.0,-0.05257,6e-05,5.2264]
[1777066310983,34.2,77636.5,209.0,-0.0525,6e-05,5.22107]
[1777066316192,34.2,77635.9,209.0,-0.05253,6e-05,5.22379]
[1777066319829,34.2,77635.9,209.0,-0.05253,6e-05,5.22363]
[1777066321551,34.2,77636.09,209.0,-0.05252,6e-05,5.22262]
[1777066327522,34.2,77635.29,209.0,-0.05256,6e-05,5.22636]
[1777066330911,34.2,77633.89,209.0,-0.05265,6e-05,5.23304]
[1777066336897,34.2,77628.09,209.0,-0.05302,6e-05,5.26169]
[1777066342521,34.2,77628.24,209.0,-0.053,6e-05,5.26015]
[1777066347572,34.2,77628.32,209.0,-0.05299,6e-05,5.25909]
[1777066347781,34.2,77628.32,209.0,-0.05299,6e-05,5.25909]
[1777066348244,34.19,77618.18,209.0,-0.05364,7e-05,5.31007]
[1777066352864,34.19,77617.53,209.0,-0.05364,7e-05,5.30813]
[1777066358315,34.19,77611.43,209.0,-0.05401,7e-05,5.33724]
[1777066363350,34.18,77611.51,209.0,-0.05399,7e-05,5.33543]
[1777066368385,34.18,77611.17,209.0,-0.05399,7e-05,5.33572]
[1777066373419,34.18,77616.03,209.0,-0.05366,7e-05,5.30963]
[1777066378898,34.18,77615.78,209.0,-0.05367,7e-05,5.31039]
[1777066384497,34.17,77620.77,209.0,-0.05331,7e-05,5.28286]
[1777066389531,34.17,77622.44,209.0,-0.05319,7e-05,5.27329]
[1777066395574,34.16,77622.53,209.0,-0.05317,7e-05,5.27153]
[1777066400609,34.16,77625.42,209.0,-0.05296,6e-05,5.25589]
[1777066408665,34.16,77626.1,209.0,-0.0529,6e-05,5.25087]
[1777066413699,34.16,77627.64,209.0,-0.05275,6e-05,5.23762]
[1777066420749,34.15,77627.79,209.0,-0.05272,6e-05,5.23559]
[1777066425783,34.15,77633.26,209.0,-0.05236,6e-05,5.20734]
[1777066431826,34.15,77633.51,209.0,-0.05233,6e-05,5.20533]
[1777066437121,34.15,77634.76,209.0,-0.05225,6e-05,5.19858]
[1777066442903,34.15,77635.33,209.0,-0.0522,6e-05,5.19525]
[1777066447943,34.15,77635.43,209.0,-0.05219,6e-05,5.19446]
[1777066453961,34.14,77635.12,209.0,-0.05221,6e-05,5.19587]
[1777066454625,34.14,77637.29,209.0,-0.05207,6e-05,5.18489]
[1777066454642,34.14,77637.29,209.0,-0.05207,6e-05,5.18489]
[1777066454987,34.14,77650.98,209.0,-0.0512,6e-05,5.11666]
[1777066457386,34.15,77653.52,209.0,-0.05105,6e-05,5.10515]
[1777066463044,34.16,77652.99,209.0,-0.05115,6e-05,5.11294]
[1777066471102,34.17,77646.85,209.0,-0.05152,6e-05,5.14104]
[1777066477146,34.17,77645.46,209.0,-0.05162,6e-05,5.14825]
[1777066483189,34.17,77641.78,209.0,-0.05185,6e-05,5.16687]
[1777066488224,34.17,77639.89,209.0,-0.05198,6e-05,5.17641]
[1777066492439,34.17,77639.6,209.0,-0.052,6e-05,5.17787]
[1777066498293,34.17,77638.2,209.0,-0.05209,6e-05,5.18501]
[1777066504336,34.17,77637.85,209.0,-0.05211,6e-05,5.18682]
[1777066515414,34.17,77638.11,209.0,-0.0521,6e-05,5.18573]
[1777066520448,34.17,77639.81,209.0,-0.05199,6e-05,5.17737]
[1777066525484,34.17,77643.48,209.0,-0.05176,6e-05,5.15938]
[1777066529482,34.17,77643.71,209.0,-0.05175,6e-05,5.15844]
[1777066530897,34.17,77628.85,209.0,-0.0527,6e-05,5.23294]
[1777066536112,34.17,77627.56,209.0,-0.05274,6e-05,5.23453]
[1777066541371,34.17,77619.75,209.0,-0.05324,7e-05,5.27319]
[1777066544773,34.17,77619.02,209.0,-0.05328,7e-05,5.27656]
[1777066552684,34.16,77619.02,209.0,-0.05326,7e-05,5.27484]
[1777066557719,34.16,77615.22,209.0,-0.0535,7e-05,5.29312]
[1777066568796,34.15,77610.18,209.0,-0.05379,7e-05,5.3159]
[1777066577859,34.15,77609.98,209.0,-0.05377,7e-05,5.31461]
[1777066582897,34.14,77606.85,209.0,-0.05396,7e-05,5.32917]
[1777066587929,34.14,77605.98,209.0,-0.054,7e-05,5.33215]
[1777066589346,34.14,77605.94,209.0,-0.054,7e-05,5.33205]
[1777066590042,34.14,77591.29,209.0,-0.05497,7e-05,5.40668]
[1777066595985,34.13,77589.32,209.0,-0.05503,7e-05,5.4096]
[1777066601031,34.13,77589.59,209.0,-0.05498,7e-05,5.40595]
[1777066601772,34.13,77589.59,209.0,-0.05498,7e-05,5.40595]
[1777066607073,34.12,77590.84,209.0,-0.05486,7e-05,5.39694]
[1777066613115,34.11,77597.34,209.0,-0.0544,7e-05,5.36137]
[1777066619180,34.11,77603.77,209.0,-0.05396,7e-05,5.32734]
[1777066624192,34.11,77604.16,209.0,-0.05391,7e-05,5.32341]
[1777066629226,34.1,77605.41,209.0,-0.05381,7e-05,5.31568]
[1777066634262,34.1,77605.34,209.0,-0.0538,7e-05,5.3147]
[1777066643325,34.09,77605.36,209.0,-0.05376,7e-05,5.3122]
[1777066648360,34.09,77611.07,209.0,-0.05337,7e-05,5.28193]
[1777066653395,34.09,77611.15,209.0,-0.05331,7e-05,5.2759]
[1777066660444,34.08,77611.04,209.0,-0.0533,7e-05,5.2748]
[1777066665479,34.08,77610.87,209.0,-0.0533,7e-05,5.27464]
[1777066672529,34.08,77611.73,209.0,-0.05322,7e-05,5.26889]
[1777066677566,34.08,77611.76,209.0,-0.05321,7e-05,5.26779]
[1777066681887,34.07,77617.13,209.0,-0.05285,7e-05,5.24026]
[1777066689887,34.07,77626.03,209.0,-0.05227,6e-05,5.19485]
[1777066690099,34.07,77626.03,209.0,-0.05227,6e-05,5.19485]
[1777066696303,34.07,77626.83,209.0,-0.05221,6e-05,5.19009]
[1777066701734,34.07,77631.49,209.0,-0.05191,6e-05,5.16647]
[1777066706769,34.07,77632.58,209.0,-0.05184,6e-05,5.16099]
[1777066711903,34.07,77634.06,209.0,-0.05174,6e-05,5.15363]
[1777066719860,34.07,77634.66,209.0,-0.05167,6e-05,5.14647]
[1777066722633,34.07,77632.93,209.0,-0.05178,6e-05,5.15521]
[1777066727291,34.07,77632.82,209.0,-0.05179,6e-05,5.15593]
[1777066737987,34.07,77633.17,209.0,-0.05177,6e-05,5.15481]
[1777066747050,34.07,77633.01,209.0,-0.05179,6e-05,5.15593]
[1777066754101,34.07,77633.05,209.0,-0.05179,6e-05,5.15579]
[1777066761148,34.08,77634.94,209.0,-0.05167,6e-05,5.14652]
[1777066771221,34.08,77633.94,209.0,-0.05169,6e-05,5.14704]
[1777066777262,34.08,77633.14,209.0,-0.05174,6e-05,5.151]
[1777066783305,34.07,77633.17,209.0,-0.05174,6e-05,5.15076]
[1777066788340,34.07,77626.92,209.0,-0.05214,6e-05,5.18189]
[1777066793072,34.07,77623.3,209.0,-0.05237,6e-05,5.19983]
[1777066793375,34.07,77623.02,209.0,-0.05238,6e-05,5.20117]
[1777066798410,34.08,77622.42,209.0,-0.05244,6e-05,5.20537]
[1777066807472,34.08,77623.02,209.0,-0.05243,6e-05,5.20456]
[1777066814170,34.08,77623.18,209.0,-0.05243,6e-05,5.20451]
[1777066819559,34.09,77617.72,209.0,-0.05281,7e-05,5.23421]
[1777066821052,34.09,77617.72,209.0,-0.05281,7e-05,5.23421]
[1777066826092,34.09,77608.35,209.0,-0.05343,7e-05,5.28251]
[1777066826181,34.09,77593.94,209.0,-0.05439,7e-05,5.35619]
[1777066831647,34.09,77593.87,209.0,-0.05435,7e-05,5.35186]
[1777066836682,34.09,77594.09,209.0,-0.05433,7e-05,5.35061]
[1777066841948,34.09,77594.2,209.0,-0.05432,7e-05,5.34991]
[1777066843732,34.09,77604.4,209.0,-0.05365,7e-05,5.29784]
[1777066849774,34.09,77604.84,209.0,-0.05362,7e-05,5.29597]
[1777066854809,34.09,77612.39,209.0,-0.05313,7e-05,5.25804]
[1777066859844,34.1,77622.1,209.0,-0.05251,6e-05,5.20975]
[1777066865888,34.1,77622.95,209.0,-0.05247,6e-05,5.20672]
[1777066877970,34.1,77625.5,209.0,-0.05234,6e-05,5.19657]
[1777066887033,34.11,77625.42,209.0,-0.05237,6e-05,5.19892]
[1777066892068,34.11,77631.04,209.0,-0.05198,6e-05,5.16737]
[1777066897102,34.12,77631.93,209.0,-0.05194,6e-05,5.16424]
[1777066904152,34.12,77631.74,209.0,-0.05198,6e-05,5.167]
[1777066909187,34.12,77629.88,209.0,-0.05211,6e-05,5.17755]
[1777066918250,34.13,77630.39,209.0,-0.05211,6e-05,5.17744]
[1777066925663,34.13,77630.39,209.0,-0.05211,6e-05,5.17772]
[1777066931094,34.14,77629.21,209.0,-0.05223,6e-05,5.18682]
[1777066936376,34.14,77627.7,209.0,-0.05235,6e-05,5.19609]
[1777066941414,34.15,77623.78,209.0,-0.05262,6e-05,5.21711]
[1777066946449,34.15,77623.15,209.0,-0.05268,6e-05,5.22157]
[1777066952588,34.15,77622.79,209.0,-0.0527,6e-05,5.2239]
[1777066958533,34.16,77622.45,209.0,-0.05272,6e-05,5.22367]
[1777066966592,34.16,77621.75,209.0,-0.05279,6e-05,5.2292]
[1777066969083,34.16,77621.75,209.0,-0.05279,6e-05,5.2292]
[1777066974645,34.17,77620.56,209.0,-0.05289,7e-05,5.23706]
[1777066981694,34.17,77620.15,209.0,-0.05294,7e-05,5.24058]
[1777066987328,34.17,77619.68,209.0,-0.05298,7e-05,5.24374]
[1777066992770,34.18,77612.57,209.0,-0.05345,7e-05,5.2807]
[1777066997806,34.18,77609.95,209.0,-0.05363,7e-05,5.29466]
[1777067003395,34.18,77606.04,209.0,-0.0539,7e-05,5.3149]
[1777067008883,34.18,77600.67,209.0,-0.05426,7e-05,5.34254]
[1777067014338,34.18,77600.5,209.0,-0.05427,7e-05,5.34345]
[1777067016580,34.18,77601.49,209.0,-0.05416,7e-05,5.33388]
[1777067021974,34.18,77605.02,209.0,-0.05393,7e-05,5.31614]
[1777067028016,34.18,77606.9,209.0,-0.05381,7e-05,5.30687]
[1777067033050,34.18,77615.65,209.0,-0.05324,7e-05,5.26304]
[1777067038086,34.18,77609.52,209.0,-0.05365,7e-05,5.29457]
[1777067043121,34.18,77606.08,209.0,-0.05388,7e-05,5.31235]
[1777067048155,34.18,77602.33,209.0,-0.05413,7e-05,5.33155]
[1777067053192,34.18,77604.42,209.0,-0.05399,7e-05,5.32101]
[1777067054199,34.18,77616.27,209.0,-0.05322,7e-05,5.26095]
[1777067055225,34.18,77616.27,209.0,-0.05322,7e-05,5.26095]
[1777067056773,34.19,77628.42,209.0,-0.05243,6e-05,5.20021]
[1777067063132,34.19,77632.57,209.0,-0.05218,6e-05,5.1809]
[1777067068296,34.19,77633.69,209.0,-0.05213,6e-05,5.17689]
[1777067073521,34.2,77635.29,209.0,-0.052,6e-05,5.16516]
[1777067079373,34.2,77641.0,209.0,-0.05166,6e-05,5.13906]
[1777067084409,34.21,77650.42,209.0,-0.05109,6e-05,5.09409]
[1777067089444,34.21,77641.83,209.0,-0.05166,6e-05,5.13861]
[1777067094479,34.21,77639.04,209.0,-0.05185,6e-05,5.15406]
[1777067095000,34.21,77639.04,209.0,-0.05185,6e-05,5.15406]
[1777067095098,34.21,77639.04,209.0,-0.05185,6e-05,5.15406]
[1777067095419,34.21,77639.04,209.0,-0.05185,6e-05,5.15406]
[1777067095607,34.22,77603.97,209.0,-0.05414,7e-05,5.33095]
[1777067096282,34.22,77603.97,209.0,-0.05414,7e-05,5.33095]
[1777067096974,34.22,77596.17,209.0,-0.05466,7e-05,5.37074]
[1777067097984,34.22,77596.12,209.0,-0.05466,7e-05,5.37094]
[1777067103545,34.21,77594.22,209.0,-0.05478,7e-05,5.38028]
[1777067106591,34.21,77594.09,209.0,-0.05479,7e-05,5.38083]
[1777067113304,34.21,77593.85,209.0,-0.0548,7e-05,5.38174]
[1777067114364,34.21,77593.85,209.0,-0.0548,7e-05,5.38165]
[1777067119180,34.21,77593.72,209.0,-0.0548,7e-05,5.3821]
[1777067125483,34.21,77593.52,209.0,-0.05482,7e-05,5.38299]
[1777067128642,34.21,77594.43,209.0,-0.05475,7e-05,5.37821]
[1777067128699,34.21,77594.43,209.0,-0.05475,7e-05,5.37821]
[1777067133753,34.21,77594.66,209.0,-0.0547,7e-05,5.37235]
[1777067138788,34.21,77598.21,209.0,-0.05446,7e-05,5.35425]
[1777067139840,34.21,77611.12,209.0,-0.05361,7e-05,5.28865]
[1777067145837,34.21,77620.66,209.0,-0.05299,7e-05,5.24143]
[1777067150872,34.22,77613.04,209.0,-0.0535,7e-05,5.28082]
[1777067156060,34.22,77610.07,209.0,-0.05371,7e-05,5.29635]
[1777067161949,34.22,77606.35,209.0,-0.05396,7e-05,5.31585]
[1777067166983,34.22,77601.04,209.0,-0.05431,7e-05,5.34311]
[1777067172019,34.22,77598.95,209.0,-0.05445,7e-05,5.35383]
[1777067178060,34.22,77595.78,209.0,-0.05466,7e-05,5.36998]
[1777067179059,34.22,77595.78,209.0,-0.05466,7e-05,5.36998]
[1777067184103,34.22,77593.77,209.0,-0.05479,7e-05,5.38003]
[1777067189137,34.22,77594.12,209.0,-0.05477,7e-05,5.378]
[1777067194172,34.22,77589.55,209.0,-0.05503,7e-05,5.39648]
[1777067199208,34.22,77589.61,209.0,-0.05502,7e-05,5.39566]
[1777067204243,34.22,77589.56,209.0,-0.05501,7e-05,5.39536]
[1777067209277,34.21,77588.95,209.0,-0.05505,7e-05,5.39788]
[1777067211048,34.21,77588.9,209.0,-0.05505,7e-05,5.398]
[1777067216327,34.21,77587.36,209.0,-0.05514,7e-05,5.40508]
[1777067221362,34.21,77586.46,209.0,-0.05519,7e-05,5.40887]
[1777067222273,34.21,77586.46,209.0,-0.05519,7e-05,5.40887]
[1777067223962,34.21,77586.5,209.0,-0.05518,7e-05,5.40833]
[1777067224802,34.21,77586.5,209.0,-0.05518,7e-05,5.40833]
[1777067227295,34.21,77586.54,209.0,-0.05517,7e-05,5.40762]
[1777067227604,34.21,77586.54,209.0,-0.05517,7e-05,5.40762]
[1777067228232,34.21,77586.58,209.0,-0.05517,7e-05,5.40725]
[1777067228423,34.21,77586.58,209.0,-0.05517,7e-05,5.40725]
[1777067230485,34.21,77586.56,209.0,-0.05517,7e-05,5.40702]
[1777067238481,34.2,77586.9,209.0,-0.05512,7e-05,5.4038]
[1777067243516,34.2,77586.68,209.0,-0.05513,7e-05,5.40411]
[1777067249558,34.2,77587.9,209.0,-0.05503,7e-05,5.3969]
[1777067254593,34.2,77587.98,209.0,-0.05498,7e-05,5.39109]
[1777067260634,34.19,77588.84,209.0,-0.05491,7e-05,5.38578]
[1777067265670,34.19,77590.2,209.0,-0.05481,7e-05,5.37809]
[1777067270708,34.19,77605.98,209.0,-0.05375,7e-05,5.29701]
[1777067271741,34.19,77605.98,209.0,-0.05375,7e-05,5.29701]
[1777067274369,34.19,77607.5,209.0,-0.05365,7e-05,5.28929]
[1777067276923,34.19,77609.37,209.0,-0.05353,7e-05,5.27983]
[1777067277785,34.19,77609.37,209.0,-0.05353,7e-05,5.27983]
[1777067282792,34.19,77597.65,209.0,-0.0543,7e-05,5.33932]
[1777067283073,34.19,77597.65,209.0,-0.0543,7e-05,5.33932]
[1777067285011,34.19,77595.46,209.0,-0.05444,7e-05,5.35029]
[1777067285813,34.19,77595.18,209.0,-0.05446,7e-05,5.35161]
[1777067289125,34.19,77595.1,209.0,-0.05446,7e-05,5.35159]
[1777067290148,34.19,77594.97,209.0,-0.05445,7e-05,5.35097]
[1777067294908,34.18,77598.08,209.0,-0.05423,7e-05,5.33344]
[1777067295318,34.18,77598.2,209.0,-0.05421,7e-05,5.33243]
[1777067303573,34.18,77598.37,209.0,-0.05418,7e-05,5.32959]
[1777067309776,34.17,77598.53,209.0,-0.05413,7e-05,5.32604]
[1777067311373,34.17,77598.44,209.0,-0.05412,7e-05,5.32534]
[1777067311475,34.17,77598.44,209.0,-0.05412,7e-05,5.32534]
[1777067311782,34.16,77599.16,209.0,-0.05402,7e-05,5.3163]
[1777067312470,34.16,77599.16,209.0,-0.05402,7e-05,5.3163]
[1777067318031,34.16,77599.41,209.0,-0.054,7e-05,5.31472]
[1777067324090,34.16,77598.63,209.0,-0.05405,7e-05,5.31827]
[1777067329126,34.16,77598.59,209.0,-0.05404,7e-05,5.3181]
[1777067330031,34.16,77598.59,209.0,-0.05404,7e-05,5.3181]
[1777067331184,34.16,77598.07,209.0,-0.05408,7e-05,5.32069]
[1777067338715,34.16,77598.07,209.0,-0.05408,7e-05,5.32062]
[1777067338801,34.16,77598.07,209.0,-0.05408,7e-05,5.32062]
[1777067344880,34.16,77598.07,209.0,-0.05407,7e-05,5.32002]
[1777067353155,34.16,77599.43,209.0,-0.05397,7e-05,5.31259]
[1777067355239,34.16,77599.27,209.0,-0.05398,7e-05,5.31313]
[1777067355939,34.16,77599.27,209.0,-0.05398,7e-05,5.31313]
[1777067363368,34.16,77598.35,209.0,-0.05403,7e-05,5.3172]
[1777067372431,34.15,77598.6,209.0,-0.05397,7e-05,5.31076]
[1777067377466,34.15,77598.52,209.0,-0.05397,7e-05,5.31091]
[1777067382500,34.15,77603.46,209.0,-0.05364,7e-05,5.28559]
[1777067385545,34.15,77604.86,209.0,-0.05355,7e-05,5.27848]
[1777067391564,34.15,77608.47,209.0,-0.05331,7e-05,5.26025]
[1777067396599,34.15,77610.0,209.0,-0.05321,7e-05,5.2526]
[1777067401633,34.15,77612.2,209.0,-0.05307,7e-05,5.24169]
[1777067406674,34.15,77616.76,209.0,-0.05278,7e-05,5.21902]
[1777067411709,34.16,77610.17,209.0,-0.05321,7e-05,5.25275]
[1777067417751,34.16,77610.85,209.0,-0.05317,7e-05,5.24962]
[1777067422786,34.16,77608.97,209.0,-0.0533,7e-05,5.25936]
[1777067430844,34.16,77609.08,209.0,-0.0533,7e-05,5.25916]
[1777067436476,34.16,77609.19,209.0,-0.05325,7e-05,5.25417]
[1777067441979,34.16,77606.36,209.0,-0.05344,7e-05,5.26875]
[1777067447964,34.16,77606.29,209.0,-0.05344,7e-05,5.26911]
[1777067458035,34.16,77606.21,209.0,-0.05345,7e-05,5.26946]
[1777067467100,34.16,77606.44,209.0,-0.05343,7e-05,5.26811]
[1777067473144,34.16,77606.24,209.0,-0.05344,7e-05,5.26896]
[1777067481200,34.16,77606.23,209.0,-0.05344,7e-05,5.26874]
[1777067486236,34.16,77608.9,209.0,-0.05326,7e-05,5.25507]
[1777067491272,34.16,77617.35,209.0,-0.05267,6e-05,5.20786]
[1777067496307,34.16,77617.1,209.0,-0.05269,6e-05,5.20948]
[1777067503356,34.16,77617.02,209.0,-0.0527,6e-05,5.21031]
[1777067508391,34.16,77618.41,209.0,-0.05261,6e-05,5.20364]
[1777067514178,34.16,77618.57,209.0,-0.0526,6e-05,5.20291]
[1777067520475,34.16,77619.21,209.0,-0.05257,6e-05,5.20057]
[1777067525509,34.16,77619.44,209.0,-0.05256,6e-05,5.19989]
[1777067530546,34.16,77619.42,209.0,-0.05257,6e-05,5.20049]
[1777067535581,34.17,77619.38,209.0,-0.05258,6e-05,5.2012]
[1777067540616,34.17,77621.4,209.0,-0.05246,6e-05,5.19164]
[1777067552700,34.17,77620.89,209.0,-0.05247,6e-05,5.19105]
[1777067560756,34.17,77620.53,209.0,-0.0525,6e-05,5.19382]
[1777067565791,34.17,77617.6,209.0,-0.0527,6e-05,5.20908]
[1777067570826,34.18,77614.58,209.0,-0.0529,7e-05,5.22467]
[1777067575860,34.18,77614.39,209.0,-0.05292,7e-05,5.22596]
[1777067582909,34.18,77613.49,209.0,-0.05298,7e-05,5.23094]
[1777067588021,34.18,77610.76,209.0,-0.05316,7e-05,5.24488]
[1777067590562,34.18,77599.82,209.0,-0.05388,7e-05,5.30028]
[1777067599022,34.18,77605.29,209.0,-0.05351,7e-05,5.27209]
[1777067606073,34.18,77608.55,209.0,-0.0533,7e-05,5.25578]
[1777067612116,34.18,77609.59,209.0,-0.0532,7e-05,5.24629]
[1777067614386,34.18,77609.93,209.0,-0.05318,7e-05,5.24472]
[1777067615848,34.18,77609.93,209.0,-0.05318,7e-05,5.24479]
[1777067622186,34.18,77612.38,209.0,-0.05303,7e-05,5.23303]
[1777067627221,34.18,77614.18,209.0,-0.05291,7e-05,5.22442]
[1777067632256,34.18,77616.09,209.0,-0.0528,7e-05,5.21531]
[1777067637579,34.18,77617.16,209.0,-0.05273,6e-05,5.21046]
[1777067644341,34.19,77617.72,209.0,-0.05271,6e-05,5.20842]
[1777067653404,34.19,77618.9,209.0,-0.05264,6e-05,5.20348]
[1777067658439,34.19,77614.6,209.0,-0.05293,7e-05,5.22567]
[1777067663474,34.19,77613.68,209.0,-0.053,7e-05,5.23075]
[1777067668509,34.19,77615.79,209.0,-0.05286,7e-05,5.22049]
[1777067675277,34.19,77615.79,209.0,-0.05286,7e-05,5.22049]
[1777067681600,34.19,77616.87,209.0,-0.05276,7e-05,5.21163]
[1777067686634,34.2,77617.5,209.0,-0.05273,6e-05,5.20894]
[1777067691670,34.2,77617.84,209.0,-0.05271,6e-05,5.20774]
[1777067697712,34.2,77611.6,209.0,-0.05313,7e-05,5.23953]
[1777067702747,34.2,77608.15,209.0,-0.05335,7e-05,5.25708]
[1777067707781,34.2,77599.18,209.0,-0.05394,7e-05,5.30245]
[1777067712907,34.2,77600.38,209.0,-0.05386,7e-05,5.29618]
[1777067714831,34.2,77614.82,209.0,-0.05291,7e-05,5.22322]
[1777067718566,34.2,77619.82,209.0,-0.05259,6e-05,5.19842]
[1777067722584,34.2,77619.76,209.0,-0.0526,6e-05,5.19925]
[1777067727922,34.2,77616.91,209.0,-0.0528,7e-05,5.21441]
[1777067733964,34.2,77616.16,209.0,-0.05282,7e-05,5.21437]
[1777067738999,34.21,77615.83,209.0,-0.05285,7e-05,5.21671]
[1777067744036,34.21,77613.69,209.0,-0.05299,7e-05,5.22811]
[1777067749071,34.21,77613.3,209.0,-0.05303,7e-05,5.23065]
[1777067755114,34.21,77608.96,209.0,-0.05332,7e-05,5.25313]
[1777067762162,34.21,77608.12,209.0,-0.05338,7e-05,5.25787]
[1777067766559,34.21,77608.14,209.0,-0.05338,7e-05,5.25791]
[1777067766822,34.21,77608.14,209.0,-0.05338,7e-05,5.25791]
[1777067774246,34.21,77608.57,209.0,-0.05336,7e-05,5.25639]
[1777067777857,34.21,77613.65,209.0,-0.05303,7e-05,5.231]
[1777067778273,34.21,77614.18,209.0,-0.053,7e-05,5.22842]
[1777067783309,34.21,77616.4,209.0,-0.05284,7e-05,5.21623]
[1777067785650,34.21,77620.69,209.0,-0.05256,6e-05,5.19429]
[1777067791714,34.21,77621.52,209.0,-0.05249,6e-05,5.18952]
[1777067797407,34.21,77618.0,209.0,-0.05267,6e-05,5.20142]
[1777067810498,34.2,77616.53,209.0,-0.05273,7e-05,5.20675]
[1777067813557,34.2,77616.53,209.0,-0.05273,7e-05,5.20646]
[1777067818871,34.2,77617.32,209.0,-0.05267,6e-05,5.2018]
[1777067828625,34.2,77622.04,209.0,-0.05235,6e-05,5.17677]
[1777067838694,34.19,77622.38,209.0,-0.05231,6e-05,5.17398]
[1777067845744,34.19,77622.4,209.0,-0.0523,6e-05,5.17324]
[1777067851448,34.19,77622.41,209.0,-0.0523,6e-05,5.17284]
[1777067856821,34.19,77622.42,209.0,-0.05225,6e-05,5.16764]
[1777067866845,34.19,77622.41,209.0,-0.05225,6e-05,5.16761]
[1777067872419,34.19,77623.81,209.0,-0.05214,6e-05,5.15962]
[1777067883010,34.18,77623.91,209.0,-0.05213,6e-05,5.15847]
[1777067891065,34.18,77624.23,209.0,-0.0521,6e-05,5.15649]
[1777067901135,34.18,77624.27,209.0,-0.0521,6e-05,5.15582]
[1777067906171,34.18,77624.28,209.0,-0.05209,6e-05,5.15555]
[1777067906597,34.18,77624.28,209.0,-0.05209,6e-05,5.15555]
[1777067918255,34.18,77624.5,209.0,-0.05203,6e-05,5.14937]
[1777067922780,34.18,77624.48,209.0,-0.05203,6e-05,5.14934]
[1777067923817,34.18,77624.48,209.0,-0.05203,6e-05,5.14931]
[1777067929332,34.18,77621.76,209.0,-0.0522,6e-05,5.16255]
[1777067935373,34.18,77619.46,209.0,-0.05234,6e-05,5.17363]
[1777067941416,34.18,77619.37,209.0,-0.05234,6e-05,5.17356]
[1777067946451,34.17,77610.65,209.0,-0.0529,7e-05,5.21685]
[1777067951594,34.17,77609.9,209.0,-0.05294,7e-05,5.22011]
[1777067952095,34.17,77609.9,209.0,-0.05294,7e-05,5.22011]
[1777067952948,34.17,77609.85,209.0,-0.05294,7e-05,5.21983]
[1777067954839,34.17,77609.85,209.0,-0.05294,7e-05,5.21964]
[1777067959710,34.17,77600.99,209.0,-0.0535,7e-05,5.26329]
[1777067960549,34.17,77589.52,209.0,-0.05426,7e-05,5.32133]
[1777067960913,34.17,77589.52,209.0,-0.05426,7e-05,5.32133]
[1777067966590,34.16,77591.02,209.0,-0.05413,7e-05,5.31147]
[1777067972632,34.16,77591.59,209.0,-0.05403,7e-05,5.30186]
[1777067977667,34.15,77591.38,209.0,-0.05402,7e-05,5.30122]
[1777067983273,34.15,77589.28,209.0,-0.05414,7e-05,5.3109]
[1777067988745,34.14,77589.13,209.0,-0.05412,7e-05,5.30882]
[1777067994505,34.14,77583.6,209.0,-0.05446,7e-05,5.33516]
[1777067998284,34.14,77580.83,209.0,-0.05463,7e-05,5.34807]
[1777068003882,34.13,77578.08,209.0,-0.05478,7e-05,5.35912]
[1777068005376,34.13,77577.33,209.0,-0.05482,7e-05,5.3625]
[1777068011909,34.12,77577.24,209.0,-0.05478,7e-05,5.35924]
[1777068017951,34.11,77577.89,209.0,-0.0547,7e-05,5.35316]
[1777068022987,34.1,77558.76,209.0,-0.05597,7e-05,5.44951]
[1777068028022,34.1,77558.26,209.0,-0.05596,7e-05,5.44901]
[1777068033057,34.09,77557.3,209.0,-0.05594,7e-05,5.44629]
[1777068035502,34.09,77557.3,209.0,-0.05594,7e-05,5.44629]
[1777068037647,34.08,77557.23,209.0,-0.05592,7e-05,5.44486]
[1777068040906,34.08,77559.51,209.0,-0.05575,7e-05,5.43126]
[1777068040990,34.08,77559.51,209.0,-0.05573,7e-05,5.43011]
[1777068046010,34.08,77568.73,209.0,-0.05511,7e-05,5.38307]
[1777068047090,34.08,77572.0,209.0,-0.05489,7e-05,5.36634]
[1777068047095,34.08,77572.0,209.0,-0.05489,7e-05,5.36634]
[1777068047379,34.08,77572.0,209.0,-0.05489,7e-05,5.36634]
[1777068047480,34.08,77571.97,209.0,-0.0549,7e-05,5.36663]
[1777068049534,34.08,77572.01,209.0,-0.05489,7e-05,5.36596]
[1777068055212,34.07,77575.8,209.0,-0.05459,7e-05,5.34338]
[1777068057456,34.07,77576.39,209.0,-0.05455,7e-05,5.33994]
[1777068060463,34.07,77586.05,209.0,-0.05389,7e-05,5.28942]
[1777068065288,34.06,77603.54,209.0,-0.05271,7e-05,5.19913]
[1777068070323,34.06,77604.59,209.0,-0.05264,7e-05,5.19306]
[1777068075359,34.06,77604.18,209.0,-0.05265,7e-05,5.19436]
[1777068079387,34.06,77592.03,209.0,-0.05344,7e-05,5.25514]
[1777068084422,34.05,77587.04,209.0,-0.05375,7e-05,5.27918]
[1777068089457,34.05,77584.5,209.0,-0.0539,7e-05,5.29066]
[1777068094492,34.05,77588.71,209.0,-0.05356,7e-05,5.26318]
[1777068096907,34.04,77588.71,209.0,-0.05356,7e-05,5.26268]
[1777068097513,34.04,77588.64,209.0,-0.05356,7e-05,5.26279]
[1777068097868,34.04,77588.64,210.0,-0.05356,7e-05,5.26279]
[1777068097938,34.04,77588.64,210.0,-0.05356,7e-05,5.26279]
[1777068098520,34.04,77588.67,210.0,-0.05356,7e-05,5.2627]
[1777068099527,34.04,77602.5,210.0,-0.05264,7e-05,5.19184]
[1777068104533,33.99,77599.66,210.0,-0.05256,7e-05,5.18582]
[1777068109914,33.98,77596.97,210.0,-0.05271,7e-05,5.19677]
[1777068115250,33.97,77598.26,210.0,-0.05256,7e-05,5.18558]
[1777068120621,33.97,77598.87,210.0,-0.0525,7e-05,5.18057]
[1777068125709,33.95,77598.69,210.0,-0.05244,7e-05,5.17637]
[1777068130744,33.95,77597.16,210.0,-0.0525,7e-05,5.18094]
[1777068131519,33.95,77597.16,210.0,-0.0525,7e-05,5.18094]
[1777068131751,33.94,77593.61,210.0,-0.05273,7e-05,5.19826]
[1777068136785,33.94,77593.26,210.0,-0.05274,7e-05,5.19944]
[1777068141903,33.94,77592.94,210.0,-0.05276,7e-05,5.20056]
[1777068147863,33.94,77601.37,210.0,-0.0522,7e-05,5.15754]
[1777068152897,33.94,77597.7,210.0,-0.0524,7e-05,5.17138]
[1777068158093,33.94,77596.11,210.0,-0.0525,7e-05,5.1792]
[1777068163974,33.94,77596.79,210.0,-0.05245,7e-05,5.17538]
[1777068169364,33.94,77596.85,210.0,-0.05244,7e-05,5.1748]
[1777068174736,33.94,77586.32,210.0,-0.05313,7e-05,5.22781]
[1777068180089,33.93,77587.28,210.0,-0.05305,7e-05,5.22179]
[1777068182660,33.93,77591.59,210.0,-0.05277,7e-05,5.19978]
[1777068182673,33.93,77591.59,210.0,-0.05277,7e-05,5.19978]
[1777068182712,33.93,77593.58,210.0,-0.05263,7e-05,5.18959]
[1777068188076,33.93,77592.43,210.0,-0.05268,7e-05,5.19289]
[1777068193180,33.92,77594.76,210.0,-0.05247,7e-05,5.17665]
[1777068198214,33.91,77600.13,210.0,-0.05208,7e-05,5.14656]
[1777068203250,33.9,77598.9,210.0,-0.05212,7e-05,5.14991]
[1777068208734,33.9,77601.39,210.0,-0.05193,6e-05,5.1352]
[1777068213321,33.89,77611.12,210.0,-0.05122,6e-05,5.07861]
[1777068218356,33.88,77621.16,210.0,-0.05056,6e-05,5.02658]
[1777068223391,33.86,77628.35,210.0,-0.04998,6e-05,4.98138]
[1777068232454,33.85,77624.77,210.0,-0.05014,6e-05,4.99401]
[1777068237488,33.84,77629.25,210.0,-0.04981,6e-05,4.96812]
[1777068242524,33.83,77624.22,210.0,-0.05009,6e-05,4.98951]
[1777068248566,33.82,77622.2,210.0,-0.05019,6e-05,4.99782]
[1777068253602,33.82,77621.96,210.0,-0.05019,6e-05,4.99755]
[1777068258638,33.82,77618.81,210.0,-0.05037,6e-05,5.01163]
[1777068263673,33.81,77620.63,210.0,-0.05023,6e-05,5.00101]
[1777068268707,33.81,77614.91,210.0,-0.05058,6e-05,5.02799]
[1777068273743,33.79,77608.45,210.0,-0.05084,6e-05,5.04743]
[1777068277571,33.76,77607.87,210.0,-0.05074,6e-05,5.03944]
[1777068277771,33.75,77607.8,210.0,-0.0507,6e-05,5.03628]
[1777068282681,33.76,77598.7,210.0,-0.05132,6e-05,5.08438]
[1777068282806,33.76,77598.62,210.0,-0.05133,6e-05,5.0849]
[1777068287600,33.75,77595.1,210.0,-0.05153,6e-05,5.10085]
[1777068287702,33.75,77595.1,210.0,-0.05153,6e-05,5.10042]
[1777068292632,33.75,77594.96,210.0,-0.05154,6e-05,5.10156]
[1777068292733,33.75,77594.96,210.0,-0.05154,6e-05,5.10167]
[1777068297648,33.75,77594.92,210.0,-0.05154,6e-05,5.10144]
[1777068297750,33.75,77594.92,210.0,-0.05152,6e-05,5.09971]
[1777068300544,33.75,77594.92,210.0,-0.05152,6e-05,5.09971]
[1777068300932,33.75,77596.21,210.0,-0.05144,6e-05,5.09355]
[1777068302665,33.75,77598.24,210.0,-0.0513,6e-05,5.08276]
[1777068302805,33.75,77598.24,210.0,-0.0513,6e-05,5.08276]
[1777068302946,33.75,77598.27,210.0,-0.05129,6e-05,5.08206]
[1777068308988,33.74,77598.45,210.0,-0.05125,6e-05,5.07883]
[1777068310314,33.74,77598.45,210.0,-0.05125,6e-05,5.07883]
[1777068310325,33.74,77598.45,210.0,-0.05125,6e-05,5.07883]
[1777068310336,33.74,77598.45,210.0,-0.05125,6e-05,5.07883]
[1777068310343,33.74,77598.53,210.0,-0.05124,6e-05,5.07769]
[1777068312039,33.74,77605.62,210.0,-0.05078,6e-05,5.04214]
[1777068312772,33.74,77605.62,210.0,-0.05078,6e-05,5.04214]
[1777068313845,33.73,77609.33,210.0,-0.05052,6e-05,5.02154]
[1777068313916,33.73,77609.49,210.0,-0.05049,6e-05,5.01977]
[1777068319075,33.73,77611.01,210.0,-0.05038,6e-05,5.0111]
[1777068319102,33.73,77611.01,210.0,-0.05038,6e-05,5.0111]
[1777068319963,33.73,77611.01,210.0,-0.05038,6e-05,5.0111]
[1777068320066,33.73,77616.35,210.0,-0.05004,6e-05,4.98399]
[1777068325101,33.71,77614.69,210.0,-0.05008,6e-05,4.98763]
[1777068330136,33.7,77611.59,210.0,-0.05022,6e-05,4.9984]
[1777068334922,33.7,77611.55,210.0,-0.05016,6e-05,4.99224]
[1777068335322,33.69,77613.61,210.0,-0.05,6e-05,4.97923]
[1777068340201,33.68,77614.57,210.0,-0.04989,6e-05,4.97091]
[1777068342007,33.68,77614.64,210.0,-0.04986,6e-05,4.96881]
[1777068348411,33.66,77614.96,210.0,-0.04977,6e-05,4.96112]
[1777068354306,33.65,77615.79,210.0,-0.04964,6e-05,4.95105]
[1777068358592,33.64,77613.66,210.0,-0.04974,6e-05,4.95909]
[1777068358623,33.64,77606.5,210.0,-0.05019,6e-05,4.99386]
[1777068364057,33.63,77599.44,210.0,-0.05062,6e-05,5.02791]
[1777068369414,33.63,77597.46,210.0,-0.05073,6e-05,5.03618]
[1777068376435,33.63,77597.54,210.0,-0.05071,6e-05,5.03463]
[1777068380492,33.62,77611.07,210.0,-0.04982,6e-05,4.96516]
[1777068382441,33.62,77610.19,210.0,-0.04987,6e-05,4.96936]
[1777068382540,33.62,77608.49,210.0,-0.04998,6e-05,4.97764]
[1777068383829,33.62,77608.49,210.0,-0.04998,6e-05,4.97764]
[1777068383871,33.62,77608.28,210.0,-0.04998,6e-05,4.9778]
[1777068387358,33.62,77609.55,210.0,-0.04989,6e-05,4.97091]
[1777068387541,33.62,77609.3,210.0,-0.04991,6e-05,4.97197]
[1777068391899,33.61,77609.37,210.0,-0.04987,6e-05,4.96897]
[1777068392001,33.61,77609.37,210.0,-0.04982,6e-05,4.96361]
[1777068397392,33.61,77607.4,210.0,-0.04993,6e-05,4.97255]
[1777068402646,33.6,77599.51,210.0,-0.05042,6e-05,5.01055]
[1777068408687,33.6,77601.36,210.0,-0.05028,6e-05,4.99994]
[1777068414546,33.6,77601.4,210.0,-0.05028,6e-05,4.99952]
[1777068420772,33.59,77610.44,210.0,-0.04967,6e-05,4.9522]
[1777068425806,33.59,77612.89,210.0,-0.04951,6e-05,4.93938]
[1777068430841,33.59,77610.94,210.0,-0.04962,6e-05,4.9484]
[1777068435876,33.59,77611.65,210.0,-0.04957,6e-05,4.94421]
[1777068440911,33.59,77609.55,210.0,-0.0497,6e-05,4.95395]
[1777068445947,33.59,77609.57,210.0,-0.04969,6e-05,4.95315]
[1777068452996,33.58,77610.21,210.0,-0.04959,6e-05,4.9446]
[1777068458030,33.58,77610.25,210.0,-0.04958,6e-05,4.9438]
[1777068461515,33.58,77610.26,210.0,-0.04958,6e-05,4.94351]
[1777068462059,33.58,77610.33,210.0,-0.04957,6e-05,4.94293]
[1777068468101,33.59,77613.29,210.0,-0.04942,6e-05,4.93092]
[1777068473147,33.59,77612.87,210.0,-0.04947,6e-05,4.93477]
[1777068480185,33.6,77613.29,210.0,-0.04948,6e-05,4.93615]
[1777068485588,33.6,77617.53,210.0,-0.04924,6e-05,4.91689]
[1777068491264,33.61,77618.9,210.0,-0.04919,6e-05,4.91334]
[1777068496297,33.62,77619.09,210.0,-0.04921,6e-05,4.91469]
[1777068501334,33.62,77619.31,210.0,-0.04922,6e-05,4.91584]
[1777068502703,33.62,77619.31,210.0,-0.04922,6e-05,4.91584]
[1777068502804,33.63,77619.31,210.0,-0.04924,6e-05,4.91673]
[1777068508121,33.62,77620.31,210.0,-0.04916,6e-05,4.91077]
[1777068508832,33.62,77620.31,210.0,-0.04916,6e-05,4.91053]
[1777068508934,33.62,77620.31,210.0,-0.04915,6e-05,4.91028]
[1777068510995,33.62,77620.31,210.0,-0.04915,6e-05,4.91028]
[1777068511097,33.62,77620.34,210.0,-0.04912,6e-05,4.90656]
[1777068511890,33.62,77620.34,210.0,-0.04912,6e-05,4.90656]
[1777068511991,33.62,77621.02,210.0,-0.04908,6e-05,4.90296]
[1777068512190,33.62,77621.02,210.0,-0.04908,6e-05,4.90296]
[1777068512436,33.62,77621.02,210.0,-0.04908,6e-05,4.90296]
[1777068512537,33.62,77621.51,210.0,-0.04904,6e-05,4.89976]
[1777068517621,33.62,77621.28,210.0,-0.04905,6e-05,4.90058]
[1777068523338,33.62,77618.94,210.0,-0.04919,6e-05,4.91161]
[1777068528618,33.62,77620.45,210.0,-0.04909,6e-05,4.90384]
[1777068534565,33.62,77620.6,210.0,-0.04907,6e-05,4.90225]
[1777068538551,33.62,77619.32,210.0,-0.04915,6e-05,4.90828]
[1777068538592,33.62,77619.7,210.0,-0.04912,6e-05,4.9063]
[1777068543628,33.62,77619.97,210.0,-0.04913,6e-05,4.90717]
[1777068548684,33.63,77619.07,210.0,-0.04921,6e-05,4.91379]
[1777068555734,33.63,77618.96,210.0,-0.04926,6e-05,4.91733]
[1777068561776,33.64,77619.49,210.0,-0.04926,6e-05,4.91722]
[1777068566931,33.64,77625.98,210.0,-0.04887,6e-05,4.8865]
[1777068566976,33.65,77627.92,210.0,-0.04876,6e-05,4.87789]
[1777068567368,33.65,77627.92,210.0,-0.04876,6e-05,4.87789]
[1777068568809,33.65,77630.4,210.0,-0.0486,6e-05,4.8655]
[1777068572772,33.64,77631.49,210.0,-0.04853,6e-05,4.85957]
[1777068573014,33.64,77631.79,210.0,-0.04846,6e-05,4.85327]
[1777068573351,33.64,77631.79,210.0,-0.04846,6e-05,4.85327]
[1777068576884,33.64,77620.76,210.0,-0.04911,6e-05,4.90447]
[1777068581559,33.63,77620.77,210.0,-0.04909,6e-05,4.9028]
[1777068581660,33.63,77620.77,210.0,-0.04906,6e-05,4.90038]
[1777068586115,33.63,77620.73,210.0,-0.04906,6e-05,4.90025]
[1777068586196,33.62,77620.73,210.0,-0.04906,6e-05,4.90014]
[1777068588819,33.62,77620.73,210.0,-0.04906,6e-05,4.90014]
[1777068588920,33.62,77620.73,210.0,-0.04903,6e-05,4.89775]
[1777068595010,33.62,77621.58,210.0,-0.04897,6e-05,4.89298]
[1777068596468,33.62,77621.81,210.0,-0.04895,6e-05,4.89176]
[1777068596835,33.62,77621.81,210.0,-0.04895,6e-05,4.89176]
[1777068597115,33.62,77621.81,210.0,-0.04895,6e-05,4.89176]
[1777068597126,33.62,77606.14,210.0,-0.04994,6e-05,4.96931]
[1777068597295,33.62,77606.14,210.0,-0.04994,6e-05,4.96931]
[1777068597515,33.62,77606.14,210.0,-0.04994,6e-05,4.96931]
[1777068598032,33.62,77582.73,210.0,-0.05145,7e-05,5.08707]
[1777068599418,33.62,77582.64,210.0,-0.05146,7e-05,5.08767]
[1777068605081,33.62,77583.22,210.0,-0.05143,7e-05,5.08556]
[1777068615151,33.62,77582.86,210.0,-0.05147,7e-05,5.08879]
[1777068620186,33.63,77586.49,210.0,-0.05124,6e-05,5.0712]
[1777068625221,33.63,77588.91,210.0,-0.0511,6e-05,5.0598]
[1777068630256,33.63,77589.85,210.0,-0.05105,6e-05,5.05595]
[1777068635291,33.63,77599.74,210.0,-0.05038,6e-05,5.00277]
[1777068640326,33.64,77598.8,210.0,-0.05046,6e-05,5.00876]
[1777068646052,33.64,77590.14,210.0,-0.05102,6e-05,5.053]
[1777068651917,33.64,77590.2,210.0,-0.05103,6e-05,5.05375]
[1777068657445,33.64,77592.32,210.0,-0.05091,6e-05,5.04436]
[1777068662479,33.65,77591.97,210.0,-0.05095,6e-05,5.04709]
[1777068667515,33.65,77591.4,210.0,-0.051,6e-05,5.05091]
[1777068672550,33.65,77591.99,210.0,-0.05097,6e-05,5.04906]
[1777068675571,33.65,77602.59,210.0,-0.0503,6e-05,4.99662]
[1777068684633,33.66,77603.66,210.0,-0.05026,6e-05,4.99375]
[1777068692690,33.66,77603.98,210.0,-0.05023,6e-05,4.98997]
[1777068695876,33.67,77605.02,210.0,-0.05017,6e-05,4.98535]
[1777068695923,33.67,77603.2,210.0,-0.05029,6e-05,4.99472]
[1777068701501,33.66,77600.58,210.0,-0.05044,6e-05,5.00642]
[1777068701602,33.66,77600.58,210.0,-0.05044,6e-05,5.00614]
[1777068706695,33.67,77600.5,210.0,-0.05046,6e-05,5.00759]
[1777068711912,33.67,77603.64,210.0,-0.05027,6e-05,4.99327]
[1777068717289,33.67,77610.58,210.0,-0.04985,6e-05,4.96017]
[1777068722682,33.68,77604.97,210.0,-0.05023,6e-05,4.98987]
[1777068722783,33.68,77604.97,210.0,-0.05023,6e-05,4.99015]
[1777068727941,33.67,77605.28,210.0,-0.0502,6e-05,4.98723]
[1777068735998,33.67,77607.55,210.0,-0.05003,6e-05,4.97394]
[1777068741033,33.67,77607.77,210.0,-0.05,6e-05,4.97165]
[1777068746068,33.66,77607.96,210.0,-0.04997,6e-05,4.96952]
[1777068751103,33.66,77617.53,210.0,-0.04931,6e-05,4.91665]
[1777068756138,33.66,77614.87,210.0,-0.04947,6e-05,4.92906]
[1777068762180,33.66,77615.63,210.0,-0.04941,6e-05,4.92428]
[1777068767302,33.66,77615.67,210.0,-0.0494,6e-05,4.92358]
[1777068772917,33.65,77615.63,210.0,-0.04939,6e-05,4.92294]
[1777068778296,33.65,77620.64,210.0,-0.04906,6e-05,4.89702]
[1777068784337,33.65,77621.01,210.0,-0.04903,6e-05,4.89451]
[1777068789372,33.65,77620.57,210.0,-0.04905,6e-05,4.89615]
[1777068794407,33.65,77620.12,210.0,-0.04907,6e-05,4.89787]
[1777068799442,33.64,77616.75,210.0,-0.04928,6e-05,4.91392]
[1777068804476,33.64,77616.4,210.0,-0.04929,6e-05,4.91504]
[1777068809518,33.64,77615.98,210.0,-0.04931,6e-05,4.91652]
[1777068815554,33.64,77615.97,210.0,-0.04926,6e-05,4.91143]
[1777068824617,33.64,77616.12,210.0,-0.04924,6e-05,4.90981]
[1777068829652,33.64,77616.67,210.0,-0.0492,6e-05,4.90665]
[1777068834688,33.63,77616.28,210.0,-0.04922,6e-05,4.90817]
[1777068841737,33.63,77616.44,210.0,-0.0492,6e-05,4.90673]
[1777068846772,33.63,77616.79,210.0,-0.04918,6e-05,4.90463]
[1777068853821,33.63,77615.53,210.0,-0.04925,6e-05,4.91033]
[1777068858856,33.63,77614.48,210.0,-0.04931,6e-05,4.9151]
[1777068864898,33.63,77616.53,210.0,-0.04918,6e-05,4.90445]
[1777068868443,33.63,77626.29,210.0,-0.04856,6e-05,4.85624]
[1777068869557,33.63,77627.01,210.0,-0.04852,6e-05,4.85271]
[1777068869933,33.63,77627.48,210.0,-0.0485,6e-05,4.85096]
[1777068872685,33.63,77627.23,210.0,-0.04849,6e-05,4.84884]
[1777068872787,33.63,77627.23,210.0,-0.04849,6e-05,4.84939]
[1777068875301,33.63,77627.23,210.0,-0.04849,6e-05,4.84939]
[1777068875302,33.63,77627.23,210.0,-0.04849,6e-05,4.84939]
[1777068882018,33.63,77627.11,210.0,-0.04848,6e-05,4.84867]
[1777068882624,33.63,77627.11,210.0,-0.04848,6e-05,4.84867]
[1777068883025,33.63,77627.75,210.0,-0.04844,6e-05,4.84538]
[1777068888060,33.62,77631.03,210.0,-0.0482,6e-05,4.82586]
[1777068893095,33.61,77633.87,210.0,-0.04798,6e-05,4.8087]
[1777068896916,33.61,77633.83,210.0,-0.04797,6e-05,4.80762]
[1777068897332,33.61,77633.83,210.0,-0.04797,6e-05,4.80762]
[1777068901956,33.6,77634.13,210.0,-0.0479,6e-05,4.80243]
[1777068907193,33.59,77630.27,210.0,-0.04809,6e-05,4.81753]
[1777068912541,33.58,77629.84,210.0,-0.04809,6e-05,4.81708]
[1777068919277,33.57,77625.42,210.0,-0.0483,6e-05,4.83354]
[1777068924312,33.56,77624.89,210.0,-0.04829,6e-05,4.83279]
[1777068930354,33.55,77624.64,210.0,-0.04825,6e-05,4.83006]
[1777068937403,33.54,77623.82,210.0,-0.04821,6e-05,4.8251]
[1777068942437,33.53,77623.97,210.0,-0.04816,6e-05,4.82116]
[1777068947473,33.52,77632.25,210.0,-0.04761,6e-05,4.77774]
[1777068950302,33.52,77631.55,210.0,-0.04764,6e-05,4.78001]
[1777068955529,33.51,77630.88,210.0,-0.04764,6e-05,4.77985]
[1777068961571,33.5,77629.47,210.0,-0.04768,6e-05,4.78328]
[1777068967613,33.5,77624.44,210.0,-0.04794,6e-05,4.8042]
[1777068972648,33.49,77626.25,210.0,-0.0478,6e-05,4.7923]
[1777068985267,33.48,77627.04,210.0,-0.04773,6e-05,4.78725]
[1777068985369,33.47,77627.04,210.0,-0.04765,6e-05,4.78083]
[1777068986145,33.47,77627.04,210.0,-0.04765,6e-05,4.78083]
[1777068986246,33.47,77627.04,210.0,-0.04765,6e-05,4.78094]
[1777068988924,33.47,77625.82,210.0,-0.04772,6e-05,4.78633]
[1777068989025,33.46,77625.49,210.0,-0.04773,6e-05,4.78678]
[1777068991204,33.46,77625.38,210.0,-0.04773,6e-05,4.78732]
[1777068991305,33.46,77625.38,210.0,-0.0477,6e-05,4.78311]
[1777068992096,33.46,77625.38,210.0,-0.0477,6e-05,4.78311]
[1777068992196,33.46,77625.38,210.0,-0.04769,6e-05,4.78253]
[1777068999444,33.46,77623.25,210.0,-0.04783,6e-05,4.79339]
[1777069001776,33.46,77623.25,210.0,-0.04783,6e-05,4.79369]
[1777069001877,33.47,77623.11,210.0,-0.04784,6e-05,4.79467]
[1777069006889,33.46,77620.07,210.0,-0.04799,6e-05,4.80656]
[1777069010857,33.45,77619.0,210.0,-0.04804,6e-05,4.81057]
[1777069010876,33.45,77619.0,210.0,-0.04804,6e-05,4.81057]
[1777069016959,33.44,77621.12,210.0,-0.04785,6e-05,4.79531]
[1777069021994,33.43,77620.81,210.0,-0.04783,6e-05,4.79383]
[1777069031059,33.42,77620.85,210.0,-0.04776,6e-05,4.7883]
[1777069039116,33.41,77620.84,210.0,-0.04771,6e-05,4.78368]
[1777069045160,33.4,77620.49,210.0,-0.04768,6e-05,4.78192]
[1777069050195,33.39,77620.16,210.0,-0.04767,6e-05,4.7807]
[1777069055230,33.39,77619.39,210.0,-0.04764,6e-05,4.77722]
[1777069060265,33.38,77619.12,210.0,-0.04762,6e-05,4.77577]
[1777069065300,33.37,77618.69,210.0,-0.04762,6e-05,4.77514]
[1777069075370,33.36,77619.9,210.0,-0.04748,6e-05,4.76386]
[1777069083426,33.35,77619.93,210.0,-0.04742,6e-05,4.75962]
[1777069088461,33.34,77618.28,210.0,-0.04749,6e-05,4.76515]
[1777069095510,33.33,77618.59,210.0,-0.04743,6e-05,4.76006]
[1777069101552,33.32,77617.71,210.0,-0.04745,6e-05,4.76135]
[1777069107598,33.32,77617.57,210.0,-0.04742,6e-05,4.75907]
[1777069112636,33.31,77617.57,210.0,-0.04735,6e-05,4.75221]
[1777069117671,33.31,77619.07,210.0,-0.04722,6e-05,4.74249]
[1777069122706,33.3,77619.71,210.0,-0.04716,6e-05,4.73698]
[1777069127741,33.29,77620.01,210.0,-0.04711,6e-05,4.73312]
[1777069138818,33.28,77620.54,210.0,-0.04701,6e-05,4.72524]
[1777069144860,33.27,77620.82,210.0,-0.04696,6e-05,4.721]
[1777069149894,33.27,77621.31,210.0,-0.0469,6e-05,4.7163]
[1777069156944,33.26,77620.39,210.0,-0.04692,6e-05,4.7176]
[1777069161980,33.25,77616.65,210.0,-0.04712,6e-05,4.73361]
[1777069167015,33.25,77615.28,210.0,-0.04717,6e-05,4.73794]
[1777069174064,33.24,77614.08,210.0,-0.04716,6e-05,4.73556]
[1777069179098,33.23,77616.72,210.0,-0.04697,6e-05,4.72034]
[1777069182125,33.23,77622.81,210.0,-0.04658,6e-05,4.6898]
[1777069188162,33.22,77627.84,210.0,-0.04625,6e-05,4.66275]
[1777069194204,33.22,77628.86,210.0,-0.04616,6e-05,4.65571]
[1777069199247,33.21,77631.45,210.0,-0.04598,6e-05,4.64142]
[1777069207304,33.21,77635.56,210.0,-0.0457,6e-05,4.61916]
[1777069211844,33.2,77635.64,210.0,-0.04569,6e-05,4.61821]
[1777069220395,33.2,77637.55,210.0,-0.04554,6e-05,4.60593]
[1777069227444,33.19,77639.75,210.0,-0.04538,6e-05,4.59355]
[1777069233490,33.19,77644.82,210.0,-0.04503,6e-05,4.56363]
[1777069238525,33.19,77645.28,210.0,-0.04499,6e-05,4.56047]
[1777069244567,33.18,77637.03,210.0,-0.04546,6e-05,4.59863]
[1777069249602,33.18,77621.48,210.0,-0.04639,6e-05,4.6726]
[1777069250022,33.18,77621.48,210.0,-0.04639,6e-05,4.6726]
[1777069260682,33.17,77616.61,210.0,-0.04663,6e-05,4.69196]
[1777069267055,33.17,77616.84,210.0,-0.0466,6e-05,4.68964]
[1777069273790,33.16,77616.61,210.0,-0.04656,6e-05,4.68678]
[1777069278826,33.15,77617.98,210.0,-0.04646,6e-05,4.67818]
[1777069283861,33.15,77614.18,210.0,-0.04667,6e-05,4.69477]
[1777069288898,33.14,77612.85,210.0,-0.04672,6e-05,4.69917]
[1777069294600,33.14,77612.87,210.0,-0.04671,6e-05,4.69865]
[1777069299975,33.13,77613.52,210.0,-0.04658,6e-05,4.68685]
[1777069305010,33.12,77613.59,210.0,-0.04655,6e-05,4.68443]
[1777069309041,33.12,77625.09,210.0,-0.04583,6e-05,4.62704]
[1777069314078,33.12,77624.05,210.0,-0.04588,6e-05,4.6305]
[1777069319112,33.11,77621.28,210.0,-0.04603,6e-05,4.64227]
[1777069324147,33.11,77618.97,210.0,-0.04614,6e-05,4.65175]
[1777069329182,33.1,77620.35,210.0,-0.04604,6e-05,4.64328]
[1777069334217,33.1,77621.63,210.0,-0.04594,6e-05,4.63537]
[1777069339251,33.09,77621.75,210.0,-0.04591,6e-05,4.63285]
[1777069344287,33.09,77621.47,210.0,-0.04591,6e-05,4.63263]
[1777069349322,33.08,77617.56,210.0,-0.04612,6e-05,4.65003]
[1777069356371,33.08,77618.31,210.0,-0.04601,6e-05,4.63975]
[1777069363420,33.07,77619.96,210.0,-0.04588,6e-05,4.62948]
[1777069368455,33.07,77620.62,210.0,-0.04582,6e-05,4.62473]
[1777069373491,33.07,77625.83,210.0,-0.04549,6e-05,4.5981]
[1777069378526,33.06,77625.78,210.0,-0.04548,6e-05,4.59703]
[1777069383561,33.06,77617.55,210.0,-0.04596,6e-05,4.63555]
[1777069385630,33.06,77617.41,210.0,-0.04596,6e-05,4.6359]
[1777069391616,33.05,77618.9,210.0,-0.04585,6e-05,4.62646]
[1777069396652,33.05,77616.76,210.0,-0.04596,6e-05,4.63531]
[1777069401687,33.04,77617.19,210.0,-0.04591,6e-05,4.63171]
[1777069406721,33.04,77617.46,210.0,-0.04588,6e-05,4.62894]
[1777069411757,33.04,77619.39,210.0,-0.0457,6e-05,4.61379]
[1777069416792,33.03,77619.22,210.0,-0.0457,6e-05,4.61325]
[1777069419670,33.03,77619.14,210.0,-0.0457,6e-05,4.61309]
[1777069424848,33.03,77619.47,210.0,-0.04566,6e-05,4.60985]
[1777069429882,33.03,77619.79,210.0,-0.04562,6e-05,4.60693]
[1777069434918,33.02,77618.98,210.0,-0.04565,6e-05,4.60949]
[1777069439953,33.02,77619.02,210.0,-0.04563,6e-05,4.60792]
[1777069447151,33.02,77619.14,210.0,-0.04561,6e-05,4.60624]
[1777069449017,33.01,77631.46,210.0,-0.04486,6e-05,4.54555]
[1777069454053,33.01,77635.41,210.0,-0.04461,6e-05,4.52584]
[1777069459088,33.01,77636.22,210.0,-0.04456,6e-05,4.52133]
[1777069464122,33.01,77636.23,210.0,-0.04455,6e-05,4.52065]
[1777069469158,33.0,77628.42,210.0,-0.045,6e-05,4.55728]
[1777069471648,33.0,77628.38,210.0,-0.045,6e-05,4.55711]
[1777069477215,33.0,77628.78,210.0,-0.04492,6e-05,4.54984]
[1777069482249,33.0,77623.46,210.0,-0.04523,6e-05,4.57463]
[1777069487735,33.0,77622.36,210.0,-0.04529,6e-05,4.57911]
[1777069493141,32.99,77621.98,210.0,-0.0453,6e-05,4.57985]
[1777069499369,32.99,77618.2,210.0,-0.0455,6e-05,4.59626]
[1777069505411,32.98,77617.7,210.0,-0.04551,6e-05,4.59691]
[1777069510489,32.98,77617.73,210.0,-0.0455,6e-05,4.59578]
[1777069518516,32.98,77617.82,210.0,-0.04546,6e-05,4.59315]
[1777069524558,32.97,77617.81,210.0,-0.04545,6e-05,4.59175]
[1777069529594,32.97,77617.78,210.0,-0.04543,6e-05,4.5907]
[1777069535911,32.97,77617.78,210.0,-0.04543,6e-05,4.5907]
[1777069542685,32.96,77604.68,210.0,-0.04615,6e-05,4.64675]
[1777069547720,32.96,77597.86,210.0,-0.04655,6e-05,4.67849]
[1777069552755,32.95,77598.79,210.0,-0.04647,6e-05,4.67204]
[1777069559804,32.95,77599.06,210.0,-0.04642,6e-05,4.66812]
[1777069564370,32.94,77596.39,210.0,-0.04656,6e-05,4.6797]
[1777069571888,32.93,77594.38,210.0,-0.04665,6e-05,4.68638]
[1777069576926,32.93,77595.76,210.0,-0.04654,6e-05,4.67763]
[1777069580954,32.93,77606.75,210.0,-0.04585,6e-05,4.62238]
[1777069581386,32.93,77606.75,210.0,-0.04585,6e-05,4.62238]
[1777069588012,32.92,77600.93,210.0,-0.04617,6e-05,4.64853]
[1777069593048,32.92,77604.23,210.0,-0.04592,6e-05,4.62656]
[1777069598084,32.91,77596.41,210.0,-0.04637,6e-05,4.66316]
[1777069603119,32.91,77595.99,210.0,-0.04638,6e-05,4.66354]
[1777069608157,32.9,77596.29,210.0,-0.04634,6e-05,4.6604]
[1777069613192,32.9,77596.98,210.0,-0.04628,6e-05,4.65534]
[1777069619234,32.89,77600.28,210.0,-0.04605,6e-05,4.63731]
[1777069626282,32.89,77601.04,210.0,-0.04598,6e-05,4.63154]
[1777069631318,32.89,77600.79,210.0,-0.04598,6e-05,4.63135]
[1777069637360,32.88,77601.94,210.0,-0.04589,6e-05,4.62404]
[1777069642395,32.88,77600.98,210.0,-0.04593,6e-05,4.62739]
[1777069649446,32.87,77602.51,210.0,-0.04581,6e-05,4.61805]
[1777069654481,32.87,77602.58,210.0,-0.04575,6e-05,4.61204]
[1777069659515,32.87,77602.66,210.0,-0.04573,6e-05,4.6104]
[1777069667571,32.86,77603.0,210.0,-0.04568,6e-05,4.60655]
[1777069673613,32.86,77602.48,210.0,-0.0457,6e-05,4.60773]
[1777069680663,32.85,77602.2,210.0,-0.04569,6e-05,4.60743]
[1777069687712,32.85,77602.56,210.0,-0.04565,6e-05,4.60406]
[1777069692747,32.85,77600.37,210.0,-0.04577,6e-05,4.61361]
[1777069699796,32.84,77600.11,210.0,-0.04577,6e-05,4.61321]
[1777069707852,32.84,77599.91,210.0,-0.04576,6e-05,4.61234]
[1777069713894,32.83,77600.15,210.0,-0.04569,6e-05,4.60546]
[1777069719117,32.83,77599.93,210.0,-0.04569,6e-05,4.60565]
[1777069725423,32.83,77599.75,210.0,-0.04568,6e-05,4.60519]
[1777069732031,32.82,77600.33,210.0,-0.04563,6e-05,4.60064]
[1777069737066,32.82,77599.46,210.0,-0.04567,6e-05,4.60382]
[1777069742470,32.82,77600.1,210.0,-0.04562,6e-05,4.59985]
[1777069748145,32.82,77600.22,210.0,-0.04559,6e-05,4.59781]
[1777069753180,32.81,77599.96,210.0,-0.04559,6e-05,4.59806]
[1777069766271,32.81,77600.67,210.0,-0.04552,6e-05,4.592]
[1777069776341,32.8,77600.67,210.0,-0.04546,6e-05,4.58565]
[1777069780370,32.8,77586.71,210.0,-0.0463,6e-05,4.65305]
[1777069785405,32.8,77583.84,210.0,-0.04646,6e-05,4.66556]
[1777069791447,32.79,77583.37,210.0,-0.04646,6e-05,4.66585]
[1777069794420,32.79,77583.37,210.0,-0.04646,6e-05,4.66585]
[1777069801517,32.78,77583.41,210.0,-0.04641,6e-05,4.66211]
[1777069806635,32.78,77583.41,210.0,-0.04639,6e-05,4.66029]
[1777069812590,32.77,77583.32,210.0,-0.04638,6e-05,4.65925]
[1777069822866,32.77,77582.84,210.0,-0.04638,6e-05,4.65976]
[1777069828708,32.76,77578.54,210.0,-0.04659,6e-05,4.67595]
[1777069834750,32.75,77579.03,210.0,-0.04649,6e-05,4.66672]
[1777069840335,32.75,77578.94,210.0,-0.04647,6e-05,4.66521]
[1777069845827,32.74,77576.48,210.0,-0.04659,6e-05,4.67461]
[1777069850866,32.73,77572.16,210.0,-0.04683,6e-05,4.69387]
[1777069852578,32.73,77572.16,210.0,-0.04683,6e-05,4.69387]
[1777069859931,32.72,77566.51,210.0,-0.04713,6e-05,4.71772]
[1777069864966,32.72,77566.6,210.0,-0.0471,6e-05,4.71492]
[1777069870001,32.71,77566.28,210.0,-0.04709,6e-05,4.71421]
[1777069875036,32.71,77561.68,210.0,-0.04735,6e-05,4.7348]
[1777069881078,32.7,77561.84,210.0,-0.0473,6e-05,4.73114]
[1777069884811,32.69,77555.86,210.0,-0.04766,6e-05,4.75954]
[1777069890141,32.69,77555.05,210.0,-0.04767,6e-05,4.76046]
[1777069895177,32.68,77555.09,210.0,-0.0476,6e-05,4.75322]
[1777069900213,32.67,77552.44,210.0,-0.04773,6e-05,4.76392]
[1777069901211,32.67,77552.44,210.0,-0.04773,6e-05,4.76392]
[1777069901220,32.67,77552.61,210.0,-0.04772,6e-05,4.76254]
[1777069905081,32.68,77551.32,210.0,-0.04786,6e-05,4.77405]
[1777069905097,32.68,77551.32,210.0,-0.04786,6e-05,4.77405]
[1777069905248,32.69,77547.29,210.0,-0.04814,6e-05,4.79581]
[1777069905925,32.69,77547.29,210.0,-0.04814,6e-05,4.79581]
[1777069906838,32.7,77544.58,210.0,-0.04839,6e-05,4.81603]
[1777069912297,32.79,77542.53,210.0,-0.04898,6e-05,4.86236]
[1777069917333,32.85,77543.89,210.0,-0.04916,6e-05,4.87711]
[1777069920354,32.87,77533.88,210.0,-0.04994,7e-05,4.9382]
[1777069928332,32.89,77535.2,210.0,-0.04993,7e-05,4.93699]
[1777069933445,32.9,77535.47,210.0,-0.04996,7e-05,4.93958]
[1777069936329,32.9,77535.49,210.0,-0.04997,7e-05,4.94038]
[1777069939330,32.9,77529.74,210.0,-0.05036,7e-05,4.97099]
[1777069939331,32.9,77529.74,210.0,-0.05036,7e-05,4.97099]
[1777069944522,32.91,77532.29,210.0,-0.05023,7e-05,4.96033]
[1777069949557,32.91,77520.82,210.0,-0.05101,7e-05,5.02109]
[1777069955270,32.92,77518.35,210.0,-0.05115,7e-05,5.03071]
[1777069960634,32.92,77515.97,210.0,-0.05133,7e-05,5.04459]
[1777069961077,32.92,77515.97,210.0,-0.05133,7e-05,5.04459]
[1777069966676,32.95,77513.99,210.0,-0.05159,7e-05,5.06454]
[1777069971710,32.95,77512.29,210.0,-0.05174,7e-05,5.07618]
[1777069976745,32.96,77515.24,210.0,-0.05155,7e-05,5.06187]
[1777069981781,32.96,77514.47,210.0,-0.05162,7e-05,5.06687]
[1777069986816,32.96,77516.18,210.0,-0.05151,7e-05,5.05906]
[1777069990843,32.96,77502.83,210.0,-0.05243,7e-05,5.12908]
[1777069996886,32.97,77500.64,210.0,-0.0526,7e-05,5.14286]
[1777070001921,32.97,77509.14,210.0,-0.05206,7e-05,5.10134]
[1777070006957,33.0,77506.26,210.0,-0.05238,7e-05,5.12608]
[1777070013000,33.0,77504.36,210.0,-0.0525,7e-05,5.13333]
[1777070018036,33.01,77503.72,210.0,-0.05255,7e-05,5.13734]
[1777070023071,33.01,77504.49,210.0,-0.0525,7e-05,5.13398]
[1777070028106,33.01,77504.35,210.0,-0.05252,7e-05,5.13551]
[1777070033141,33.01,77502.63,210.0,-0.05265,7e-05,5.14525]
[1777070039184,33.01,77501.49,210.0,-0.05274,7e-05,5.15203]
[1777070045226,33.02,77499.68,210.0,-0.05287,7e-05,5.16219]
[1777070051659,33.02,77500.23,210.0,-0.05284,7e-05,5.15957]
[1777070057310,33.02,77500.5,210.0,-0.05284,7e-05,5.15948]
[1777070062345,33.02,77500.91,210.0,-0.05282,7e-05,5.15808]
[1777070066830,33.02,77500.96,210.0,-0.05282,7e-05,5.15811]
[1777070072415,33.02,77501.17,210.0,-0.05278,7e-05,5.15357]
[1777070083834,33.03,77501.0,210.0,-0.05279,7e-05,5.15492]
[1777070091547,33.03,77496.88,210.0,-0.0531,7e-05,5.17872]
[1777070097590,33.03,77497.94,210.0,-0.05304,7e-05,5.17395]
[1777070102624,33.03,77498.99,210.0,-0.05298,7e-05,5.16913]
[1777070108597,33.04,77499.13,210.0,-0.05298,7e-05,5.16894]
[1777070113702,33.04,77507.18,210.0,-0.05244,7e-05,5.12817]
[1777070118737,33.04,77508.01,210.0,-0.0524,7e-05,5.12486]
[1777070124779,33.04,77510.95,210.0,-0.05222,7e-05,5.11089]
[1777070129815,33.05,77517.54,210.0,-0.05179,7e-05,5.07801]
[1777070134916,33.05,77518.93,210.0,-0.05167,7e-05,5.06745]
[1777070140891,33.06,77520.52,210.0,-0.05159,7e-05,5.06149]
[1777070145926,33.06,77523.78,210.0,-0.0514,7e-05,5.04647]
[1777070150961,33.07,77520.96,210.0,-0.05161,7e-05,5.0628]
[1777070155996,33.07,77520.57,210.0,-0.05166,7e-05,5.06652]
[1777070159017,33.07,77510.82,210.0,-0.05232,7e-05,5.11788]
[1777070164053,33.07,77508.72,210.0,-0.05248,7e-05,5.13003]
[1777070169088,33.08,77508.14,210.0,-0.05254,7e-05,5.13423]
[1777070174123,33.08,77508.25,210.0,-0.05254,7e-05,5.13482]
[1777070179157,33.08,77503.94,210.0,-0.05285,7e-05,5.15837]
[1777070185200,33.09,77502.64,210.0,-0.05296,7e-05,5.16645]
[1777070190704,33.09,77499.17,210.0,-0.0532,7e-05,5.18521]
[1777070196277,33.09,77500.26,210.0,-0.0531,7e-05,5.17588]
[1777070199629,33.09,77500.8,210.0,-0.05306,7e-05,5.17336]
[1777070206347,33.09,77498.54,210.0,-0.05323,7e-05,5.1862]
[1777070211381,33.1,77498.15,210.0,-0.05327,7e-05,5.18881]
[1777070216417,33.1,77497.19,210.0,-0.05334,7e-05,5.19435]
[1777070221453,33.1,77498.15,210.0,-0.05328,7e-05,5.18981]
[1777070226488,33.1,77498.93,210.0,-0.05323,7e-05,5.18622]
[1777070231523,33.1,77499.49,210.0,-0.0532,7e-05,5.18378]
[1777070236558,33.1,77502.38,210.0,-0.05301,7e-05,5.1692]
[1777070240217,33.1,77506.15,210.0,-0.05276,7e-05,5.15]
[1777070241965,33.1,77506.15,210.0,-0.05276,7e-05,5.15015]
[1777070243748,33.1,77506.24,210.0,-0.05276,7e-05,5.14984]
[1777070246584,33.11,77513.54,210.0,-0.05227,7e-05,5.11261]
[1777070249745,33.11,77516.11,210.0,-0.05211,7e-05,5.10001]
[1777070249749,33.11,77514.74,210.0,-0.0522,7e-05,5.10734]
[1777070253166,33.1,77515.92,210.0,-0.05206,7e-05,5.09527]
[1777070253592,33.1,77515.92,210.0,-0.05206,7e-05,5.09527]
[1777070259719,33.1,77515.52,210.0,-0.05205,7e-05,5.0943]
[1777070260110,33.1,77515.52,210.0,-0.05205,7e-05,5.0943]
[1777070262264,33.1,77515.52,210.0,-0.05205,7e-05,5.09443]
[1777070267824,33.1,77515.45,210.0,-0.05207,7e-05,5.09591]
[1777070270331,33.1,77515.45,210.0,-0.05208,7e-05,5.09676]
[1777070273150,33.1,77515.45,210.0,-0.05209,7e-05,5.09761]
[1777070277288,33.11,77515.01,210.0,-0.05214,7e-05,5.10103]
[1777070277845,33.11,77513.13,210.0,-0.05227,7e-05,5.11103]
[1777070281157,33.1,77513.36,210.0,-0.05223,7e-05,5.10855]
[1777070281604,33.1,77513.36,210.0,-0.05223,7e-05,5.10855]
[1777070286908,33.1,77504.96,210.0,-0.05277,7e-05,5.14956]
[1777070291943,33.09,77504.72,210.0,-0.05275,7e-05,5.14835]
[1777070297985,33.08,77504.89,210.0,-0.0527,7e-05,5.14448]
[1777070303020,33.08,77505.28,210.0,-0.05265,7e-05,5.13998]
[1777070308055,33.07,77507.3,210.0,-0.05248,7e-05,5.12703]
[1777070318124,33.06,77507.3,210.0,-0.05237,7e-05,5.11764]
[1777070320986,33.06,77502.75,210.0,-0.05267,7e-05,5.14031]
[1777070321146,33.06,77501.05,210.0,-0.05278,7e-05,5.14864]
[1777070324875,33.06,77500.84,210.0,-0.0528,7e-05,5.15026]
[1777070325174,33.06,77487.0,210.0,-0.05375,7e-05,5.22279]
[1777070327110,33.06,77487.0,210.0,-0.05375,7e-05,5.22279]
[1777070332231,33.06,77479.72,210.0,-0.05426,7e-05,5.26123]
[1777070334589,33.06,77479.71,210.0,-0.05426,7e-05,5.26125]
[1777070335565,33.06,77479.68,210.0,-0.05426,7e-05,5.26134]
[1777070335576,33.06,77468.2,210.0,-0.05506,7e-05,5.32206]
[1777070337793,33.06,77456.42,210.0,-0.05589,7e-05,5.38452]
[1777070338799,33.06,77441.63,210.0,-0.05695,7e-05,5.46376]
[1777070340290,33.06,77425.61,210.0,-0.05812,7e-05,5.55027]
[1777070344990,33.05,77415.41,210.0,-0.05884,7e-05,5.60338]
[1777070345961,33.05,77415.41,210.0,-0.05884,7e-05,5.60338]
[1777070346037,33.05,77415.41,210.0,-0.05884,7e-05,5.60338]
[1777070346174,33.05,77416.24,210.0,-0.05877,7e-05,5.59822]
[1777070346429,33.05,77416.24,210.0,-0.05877,7e-05,5.59822]
[1777070346486,33.05,77416.24,210.0,-0.05877,7e-05,5.59822]
[1777070346610,33.05,77416.24,210.0,-0.05877,7e-05,5.59822]
[1777070346782,33.05,77416.24,210.0,-0.05877,7e-05,5.59822]
[1777070346946,33.05,77416.24,210.0,-0.05877,7e-05,5.59822]
[1777070347172,33.05,77376.55,210.0,-0.06177,8e-05,5.81805]
[1777070347769,33.05,77376.55,210.0,-0.06177,8e-05,5.81805]
[1777070347962,33.04,77346.93,210.0,-0.06403,8e-05,5.98106]
[1777070348223,33.04,77346.93,210.0,-0.06403,8e-05,5.98106]
[1777070348260,33.04,77346.93,210.0,-0.06403,8e-05,5.98106]
[1777070348278,33.04,77346.93,210.0,-0.06403,8e-05,5.98106]
[1777070348873,33.02,77339.79,210.0,-0.06451,8e-05,6.0149]
[1777070350216,32.99,77340.14,210.0,-0.06431,8e-05,6.00052]
[1777070350231,32.99,77340.14,210.0,-0.06431,8e-05,6.00052]
[1777070351023,32.99,77340.14,210.0,-0.06431,8e-05,6.00052]
[1777070351067,32.96,77347.38,210.0,-0.06357,8e-05,5.94716]
[1777070351322,32.96,77347.38,210.0,-0.06357,8e-05,5.94716]
[1777070351564,32.96,77347.38,210.0,-0.06357,8e-05,5.94716]
[1777070352153,32.96,77347.38,210.0,-0.06357,8e-05,5.94716]
[1777070357237,32.88,77347.7,210.0,-0.06307,8e-05,5.91097]
[1777070362237,32.83,77355.41,210.0,-0.06218,8e-05,5.84645]
[1777070363844,32.83,77355.22,210.0,-0.06219,8e-05,5.84708]
[1777070363852,32.83,77355.22,210.0,-0.06219,8e-05,5.84708]
[1777070363944,32.83,77353.94,210.0,-0.06228,8e-05,5.85387]
[1777070369869,32.83,77357.04,210.0,-0.06205,8e-05,5.8371]
[1777070375698,32.84,77361.47,210.0,-0.06171,8e-05,5.81103]
[1777070378056,32.84,77363.73,210.0,-0.06154,8e-05,5.79869]
[1777070378073,32.84,77363.73,210.0,-0.06154,8e-05,5.79869]
[1777070378092,32.84,77363.73,210.0,-0.06154,8e-05,5.79869]
[1777070378201,32.84,77363.99,210.0,-0.06152,8e-05,5.79745]
[1777070378610,32.84,77363.99,210.0,-0.06152,8e-05,5.79745]
[1777070378799,32.84,77363.99,210.0,-0.06152,8e-05,5.79745]
[1777070379239,32.84,77308.59,210.0,-0.06593,8e-05,6.11379]
[1777070379893,32.82,77296.84,210.0,-0.06678,8e-05,6.17348]
[1777070380255,32.82,77296.84,210.0,-0.06678,8e-05,6.17348]
[1777070381600,32.79,77296.4,210.0,-0.06668,8e-05,6.16644]
[1777070382203,32.79,77296.4,210.0,-0.06668,8e-05,6.16644]
[1777070382167,32.77,77308.54,210.0,-0.06555,8e-05,6.08632]
[1777070382873,32.77,77308.54,210.0,-0.06555,8e-05,6.08632]
[1777070383594,32.75,77326.82,210.0,-0.06394,8e-05,5.97106]
[1777070386913,32.74,77327.37,210.0,-0.06388,8e-05,5.96665]
[1777070388440,32.74,77331.79,210.0,-0.0635,8e-05,5.94004]
[1777070388630,32.74,77331.79,210.0,-0.0635,8e-05,5.94004]
[1777070389567,32.74,77332.63,210.0,-0.06343,8e-05,5.93464]
[1777070391534,32.74,77335.63,210.0,-0.06318,8e-05,5.91633]
[1777070392392,32.74,77337.54,210.0,-0.06302,8e-05,5.90486]
[1777070392402,32.74,77337.54,210.0,-0.06302,8e-05,5.90486]
[1777070392816,32.74,77337.62,210.0,-0.063,8e-05,5.90387]
[1777070398699,32.74,77340.37,210.0,-0.06279,8e-05,5.88856]
[1777070400945,32.74,77340.92,210.0,-0.06275,8e-05,5.88548]
[1777070402318,32.74,77342.72,210.0,-0.06261,8e-05,5.87533]
[1777070403237,32.74,77342.72,210.0,-0.06261,8e-05,5.87533]
[1777070403439,32.74,77343.31,210.0,-0.06256,8e-05,5.87204]
[1777070403542,32.74,77343.31,210.0,-0.06256,8e-05,5.87204]
[1777070403927,32.74,77343.31,210.0,-0.06256,8e-05,5.87204]
[1777070404198,32.74,77375.51,210.0,-0.06006,8e-05,5.69048]
[1777070405346,32.74,77383.57,210.0,-0.05945,8e-05,5.64539]
[1777070405749,32.74,77387.15,210.0,-0.05918,8e-05,5.62535]
[1777070407252,32.74,77387.15,210.0,-0.05918,8e-05,5.62535]
[1777070408005,32.73,77391.18,210.0,-0.05886,8e-05,5.60238]
[1777070408165,32.73,77392.84,210.0,-0.05874,7e-05,5.59309]
[1777070409944,32.73,77393.05,210.0,-0.05872,7e-05,5.59184]
[1777070415134,32.73,77394.9,210.0,-0.05858,7e-05,5.58122]
[1777070415235,32.73,77379.09,210.0,-0.05977,8e-05,5.66889]
[1777070415527,32.73,77379.09,210.0,-0.05977,8e-05,5.66889]
[1777070415543,32.73,77379.09,210.0,-0.05977,8e-05,5.66889]
[1777070415819,32.73,77370.98,210.0,-0.06039,8e-05,5.71401]
[1777070419269,32.73,77360.14,210.0,-0.06119,8e-05,5.77258]
[1777070424425,32.72,77363.16,210.0,-0.0609,8e-05,5.75149]
[1777070430924,32.7,77359.72,210.0,-0.06109,8e-05,5.7653]
[1777070435959,32.69,77356.08,210.0,-0.06127,8e-05,5.777]
[1777070440994,32.68,77353.35,210.0,-0.06143,8e-05,5.78827]
[1777070447038,32.67,77357.43,210.0,-0.06105,8e-05,5.76043]
[1777070448226,32.67,77357.43,210.0,-0.06105,8e-05,5.76043]
[1777070458116,32.65,77357.82,210.0,-0.0609,8e-05,5.74973]
[1777070463150,32.64,77354.89,210.0,-0.06108,8e-05,5.76239]
[1777070468185,32.63,77351.2,210.0,-0.06131,8e-05,5.77925]
[1777070473219,32.62,77351.51,210.0,-0.06123,8e-05,5.7734]
[1777070478255,32.61,77351.73,210.0,-0.06116,8e-05,5.76821]
[1777070483290,32.6,77346.79,210.0,-0.06149,8e-05,5.7923]
[1777070488325,32.59,77345.49,210.0,-0.06154,8e-05,5.79572]
[1777070491907,32.59,77347.23,210.0,-0.06132,8e-05,5.77859]
[1777070497388,32.58,77347.32,210.0,-0.06125,8e-05,5.77345]
[1777070502423,32.57,77344.69,210.0,-0.06141,8e-05,5.78454]
[1777070508465,32.56,77344.82,210.0,-0.06133,8e-05,5.77911]
[1777070513500,32.55,77347.84,210.0,-0.06104,8e-05,5.75805]
[1777070517355,32.54,77351.06,210.0,-0.06077,8e-05,5.73828]
[1777070526622,32.53,77352.5,210.0,-0.06055,8e-05,5.72226]
[1777070532349,32.52,77350.25,210.0,-0.06068,8e-05,5.73159]
[1777070543710,32.5,77349.48,210.0,-0.06063,8e-05,5.72751]
[1777070548745,32.49,77349.87,210.0,-0.06056,8e-05,5.72226]
[1777070562843,32.47,77350.23,210.0,-0.06038,8e-05,5.70739]
[1777070567879,32.46,77349.52,210.0,-0.06039,8e-05,5.70868]
[1777070572914,32.46,77345.57,210.0,-0.06066,8e-05,5.72832]
[1777070578956,32.45,77345.25,210.0,-0.06064,8e-05,5.72657]
[1777070584998,32.44,77345.89,210.0,-0.06054,8e-05,5.71927]
[1777070590033,32.43,77345.19,210.0,-0.06055,8e-05,5.72007]
[1777070595068,32.43,77345.28,210.0,-0.0605,8e-05,5.7163]
[1777070600106,32.42,77345.48,210.0,-0.06044,8e-05,5.71188]
[1777070607155,32.41,77346.2,210.0,-0.06032,8e-05,5.70321]
[1777070612190,32.4,77347.47,210.0,-0.06013,8e-05,5.68797]
[1777070617226,32.39,77346.19,210.0,-0.06019,8e-05,5.69214]
[1777070622259,32.38,77346.3,210.0,-0.06014,8e-05,5.68856]
[1777070627294,32.38,77344.15,210.0,-0.06027,8e-05,5.6979]
[1777070630289,32.37,77337.25,210.0,-0.06079,8e-05,5.73584]
[1777070630292,32.37,77337.25,210.0,-0.06079,8e-05,5.73584]
[1777070630315,32.37,77336.01,210.0,-0.06088,8e-05,5.74224]
[1777070635351,32.38,77330.69,210.0,-0.06133,8e-05,5.77461]
[1777070641393,32.38,77329.66,210.0,-0.06144,8e-05,5.78272]
[1777070643701,32.38,77329.89,210.0,-0.06143,8e-05,5.78212]
[1777070644638,32.39,77328.75,210.0,-0.06152,8e-05,5.78899]
[1777070650456,32.39,77329.67,210.0,-0.06148,8e-05,5.78579]
[1777070655491,32.39,77332.13,210.0,-0.06131,8e-05,5.77352]
[1777070662825,32.4,77329.13,210.0,-0.06156,8e-05,5.79164]
[1777070668648,32.4,77323.52,210.0,-0.06204,8e-05,5.82646]
[1777070674624,32.41,77324.1,210.0,-0.06197,8e-05,5.82015]
[1777070675725,32.41,77324.1,210.0,-0.06197,8e-05,5.82015]
[1777070675728,32.41,77324.1,210.0,-0.06197,8e-05,5.82015]
[1777070675802,32.41,77322.72,210.0,-0.06209,8e-05,5.82861]
[1777070679859,32.41,77327.15,210.0,-0.06173,8e-05,5.8028]
[1777070679958,32.41,77325.03,210.0,-0.06189,8e-05,5.81453]
[1777070683985,32.41,77326.21,210.0,-0.06181,8e-05,5.80836]
[1777070690185,32.41,77324.84,210.0,-0.06193,8e-05,5.81741]
[1777070690189,32.41,77324.84,210.0,-0.06193,8e-05,5.81741]
[1777070690286,32.41,77324.84,210.0,-0.06195,8e-05,5.81858]
[1777070692750,32.41,77313.48,210.0,-0.06285,8e-05,5.88337]
[1777070697785,32.41,77313.96,210.0,-0.06279,8e-05,5.87889]
[1777070703424,32.41,77320.91,210.0,-0.06222,8e-05,5.83783]
[1777070703818,32.41,77320.58,210.0,-0.06224,8e-05,5.83951]
[1777070704447,32.41,77331.21,210.0,-0.0614,8e-05,5.77851]
[1777070704652,32.41,77331.21,210.0,-0.0614,8e-05,5.77851]
[1777070704847,32.41,77331.21,210.0,-0.0614,8e-05,5.77851]
[1777070705568,32.4,77346.82,210.0,-0.06017,8e-05,5.68919]
[1777070709727,32.4,77337.85,210.0,-0.06084,8e-05,5.73759]
[1777070712891,32.39,77327.57,210.0,-0.0616,8e-05,5.79339]
[1777070717926,32.38,77331.67,210.0,-0.06123,8e-05,5.76622]
[1777070723392,32.38,77334.31,210.0,-0.06098,8e-05,5.74837]
[1777070728770,32.37,77334.69,210.0,-0.0609,8e-05,5.74212]
[1777070736052,32.35,77334.57,210.0,-0.06079,8e-05,5.73266]
[1777070741087,32.35,77332.5,210.0,-0.06091,8e-05,5.74118]
[1777070746456,32.34,77328.75,210.0,-0.06117,8e-05,5.75981]
[1777070752164,32.33,77329.8,210.0,-0.06102,8e-05,5.74903]
[1777070762234,32.31,77329.8,210.0,-0.06093,8e-05,5.74239]
[1777070767309,32.31,77337.25,210.0,-0.06031,8e-05,5.69748]
[1777070769016,32.3,77348.03,210.0,-0.05946,8e-05,5.63544]
[1777070769219,32.3,77348.03,210.0,-0.05946,8e-05,5.63544]
[1777070769282,32.3,77361.74,210.0,-0.05841,8e-05,5.55799]
[1777070774603,32.3,77364.3,210.0,-0.0582,8e-05,5.54235]
[1777070781119,32.29,77374.45,210.0,-0.05741,7e-05,5.48396]
[1777070785020,32.29,77384.6,210.0,-0.05665,7e-05,5.42713]
[1777070789424,32.29,77395.07,210.0,-0.05587,7e-05,5.36915]
[1777070793446,32.29,77398.08,210.0,-0.05561,7e-05,5.34806]
[1777070795466,32.29,77388.05,210.0,-0.05634,7e-05,5.40311]
[1777070800507,32.29,77386.24,210.0,-0.05646,7e-05,5.41151]
[1777070806544,32.28,77399.73,210.0,-0.05544,7e-05,5.33514]
[1777070807937,32.28,77401.19,210.0,-0.05534,7e-05,5.32783]
[1777070808677,32.29,77401.69,210.0,-0.05531,7e-05,5.32584]
[1777070811740,32.33,77404.37,210.0,-0.05535,7e-05,5.32862]
[1777070814600,32.34,77403.88,210.0,-0.05547,7e-05,5.33772]
[1777070816193,32.34,77403.74,210.0,-0.05548,7e-05,5.33882]
[1777070816204,32.35,77403.74,210.0,-0.05549,7e-05,5.33912]
[1777070821651,32.28,77390.78,210.0,-0.0561,7e-05,5.38493]
[1777070822377,32.28,77390.78,210.0,-0.0561,7e-05,5.38493]
[1777070822658,32.28,77386.28,210.0,-0.05642,7e-05,5.40907]
[1777070822892,32.28,77386.28,210.0,-0.05642,7e-05,5.40907]
[1777070824178,32.28,77386.32,210.0,-0.05642,7e-05,5.40877]
[1777070829282,32.28,77386.09,210.0,-0.05643,7e-05,5.40976]
[1777070829383,32.28,77366.04,210.0,-0.05792,8e-05,5.51991]
[1777070830911,32.28,77364.45,210.0,-0.05804,8e-05,5.52877]
[1777070836844,32.28,77363.8,210.0,-0.05807,8e-05,5.53085]
[1777070837881,32.28,77363.36,210.0,-0.0581,8e-05,5.53305]
[1777070843374,32.27,77367.93,210.0,-0.05773,8e-05,5.50637]
[1777070848119,32.27,77368.43,210.0,-0.05769,8e-05,5.50297]
[1777070852630,32.27,77382.18,210.0,-0.0566,7e-05,5.42057]
[1777070858086,32.27,77385.64,210.0,-0.05634,7e-05,5.40135]
[1777070863944,32.26,77380.27,210.0,-0.05672,7e-05,5.42931]
[1777070869430,32.26,77380.5,210.0,-0.0567,7e-05,5.42789]
[1777070875023,32.26,77373.46,210.0,-0.05721,7e-05,5.46601]
[1777070880621,32.26,77373.86,210.0,-0.05718,7e-05,5.46344]
[1777070884352,32.26,77365.51,210.0,-0.05779,8e-05,5.5092]
[1777070890127,32.26,77358.48,210.0,-0.0583,8e-05,5.5469]
[1777070895163,32.25,77356.95,210.0,-0.0584,8e-05,5.5542]
[1777070902212,32.25,77355.48,210.0,-0.05849,8e-05,5.5606]
[1777070907247,32.24,77362.17,210.0,-0.05797,8e-05,5.52202]
[1777070912283,32.24,77364.59,210.0,-0.05773,8e-05,5.50285]
[1777070917772,32.24,77362.36,210.0,-0.05789,8e-05,5.5146]
[1777070928397,32.24,77359.96,210.0,-0.05804,8e-05,5.52573]
[1777070933432,32.23,77358.7,210.0,-0.05812,8e-05,5.53183]
[1777070938467,32.23,77357.8,210.0,-0.05817,8e-05,5.53583]
[1777070943541,32.23,77357.12,210.0,-0.05821,8e-05,5.5386]
[1777070943814,32.23,77357.12,210.0,-0.05821,8e-05,5.5386]
[1777070949544,32.23,77354.63,210.0,-0.05838,8e-05,5.55127]
[1777070952565,32.22,77339.78,210.0,-0.05951,8e-05,5.63404]
[1777070954576,32.22,77338.41,210.0,-0.05961,8e-05,5.64143]
[1777070959614,32.22,77333.66,210.0,-0.05995,8e-05,5.666]
[1777070964649,32.21,77341.53,210.0,-0.05931,8e-05,5.61944]
[1777070970691,32.21,77339.59,210.0,-0.05944,8e-05,5.62847]
[1777070975726,32.2,77337.72,210.0,-0.05951,8e-05,5.63251]
[1777070980760,32.2,77337.27,210.0,-0.05952,8e-05,5.63334]
[1777070987811,32.19,77335.78,210.0,-0.0596,8e-05,5.63929]
[1777070988819,32.19,77352.3,210.0,-0.05833,8e-05,5.54584]
[1777070993854,32.19,77359.69,210.0,-0.05776,8e-05,5.5037]
[1777070998889,32.19,77350.57,210.0,-0.05844,8e-05,5.55388]
[1777071004930,32.19,77350.68,210.0,-0.05842,8e-05,5.55195]
[1777071010027,32.18,77351.15,210.0,-0.05837,8e-05,5.54869]
[1777071016011,32.18,77352.27,210.0,-0.05827,8e-05,5.54088]
[1777071021045,32.18,77351.08,210.0,-0.05834,8e-05,5.54667]
[1777071026081,32.18,77351.21,210.0,-0.05832,8e-05,5.54504]
[1777071031116,32.17,77350.71,210.0,-0.0583,8e-05,5.54213]
[1777071036150,32.17,77351.58,210.0,-0.05822,8e-05,5.53617]
[1777071041637,32.17,77351.59,210.0,-0.05821,8e-05,5.53542]
[1777071048235,32.17,77351.6,210.0,-0.05819,8e-05,5.53397]
[1777071053270,32.16,77351.73,210.0,-0.05817,8e-05,5.53236]
[1777071060666,32.16,77351.7,210.0,-0.05817,8e-05,5.53201]
[1777071066361,32.16,77359.66,210.0,-0.05755,8e-05,5.48609]
[1777071071396,32.16,77362.07,210.0,-0.05736,8e-05,5.47223]
[1777071076431,32.16,77359.33,210.0,-0.05756,8e-05,5.48712]
[1777071083479,32.16,77359.99,210.0,-0.0575,8e-05,5.4828]
[1777071088515,32.15,77352.83,210.0,-0.05804,8e-05,5.52229]
[1777071093535,32.15,77352.54,210.0,-0.058,8e-05,5.5183]
[1777071098585,32.15,77349.41,210.0,-0.05823,8e-05,5.53495]
[1777071105633,32.15,77348.47,210.0,-0.05828,8e-05,5.53883]
[1777071110669,32.15,77353.22,210.0,-0.05791,8e-05,5.51119]
[1777071115704,32.14,77351.77,210.0,-0.058,8e-05,5.51853]
[1777071121096,32.14,77351.61,210.0,-0.05801,8e-05,5.51876]
[1777071128796,32.14,77349.44,210.0,-0.05815,8e-05,5.52935]
[1777071133831,32.14,77349.2,210.0,-0.05816,8e-05,5.52977]
[1777071139873,32.13,77349.18,210.0,-0.05814,8e-05,5.52875]
[1777071144908,32.13,77348.31,210.0,-0.0582,8e-05,5.53269]
[1777071150949,32.13,77347.78,210.0,-0.05822,8e-05,5.5345]
[1777071152966,32.13,77360.73,210.0,-0.05719,8e-05,5.45698]
[1777071158003,32.13,77363.5,210.0,-0.05698,7e-05,5.44129]
[1777071162746,32.13,77369.78,210.0,-0.05651,7e-05,5.40633]
[1777071172107,32.13,77374.38,210.0,-0.05617,7e-05,5.38105]
[1777071177143,32.13,77376.54,210.0,-0.05602,7e-05,5.3694]
[1777071182178,32.13,77376.72,210.0,-0.05601,7e-05,5.36873]
[1777071187954,32.13,77376.43,210.0,-0.05603,7e-05,5.37045]
[1777071191599,32.13,77382.7,210.0,-0.05559,7e-05,5.33741]
[1777071191694,32.13,77383.13,210.0,-0.05557,7e-05,5.33609]
[1777071197727,32.22,77385.42,210.0,-0.05586,7e-05,5.35782]
[1777071198291,32.25,77398.06,210.0,-0.0551,7e-05,5.30175]
[1777071200020,32.25,77398.06,210.0,-0.0551,7e-05,5.30175]
[1777071200073,32.27,77403.41,210.0,-0.05481,7e-05,5.28001]
[1777071200175,32.27,77403.41,210.0,-0.05481,7e-05,5.28001]
[1777071201035,32.27,77396.89,210.0,-0.05531,7e-05,5.31708]
[1777071201541,32.27,77396.89,210.0,-0.05531,7e-05,5.31708]
[1777071201642,32.29,77393.8,210.0,-0.05563,7e-05,5.341]
[1777071202368,32.29,77393.8,210.0,-0.05563,7e-05,5.341]
[1777071202391,32.29,77390.29,210.0,-0.05589,7e-05,5.36073]
[1777071207970,32.35,77387.4,210.0,-0.05642,7e-05,5.40092]
[1777071208063,32.36,77386.5,210.0,-0.05656,7e-05,5.41138]
[1777071210672,32.36,77386.88,210.0,-0.05652,7e-05,5.40789]
[1777071210773,32.36,77386.61,210.0,-0.05653,7e-05,5.40874]
[1777071216416,32.43,77380.06,210.0,-0.05736,7e-05,5.4696]
[1777071223466,32.5,77379.45,210.0,-0.0578,7e-05,5.50214]
[1777071230515,32.55,77376.75,210.0,-0.0583,8e-05,5.53942]
[1777071235550,32.58,77372.18,210.0,-0.05883,8e-05,5.57852]
[1777071240585,32.61,77369.77,210.0,-0.05914,8e-05,5.60142]
[1777071249029,32.62,77369.84,210.0,-0.05923,8e-05,5.60802]
[1777071254685,32.66,77372.21,210.0,-0.05926,8e-05,5.61064]
[1777071260727,32.68,77370.69,210.0,-0.05949,8e-05,5.62746]
[1777071266789,32.69,77367.95,210.0,-0.05972,8e-05,5.64432]
[1777071272811,32.69,77367.89,210.0,-0.05969,8e-05,5.64059]
[1777071279860,32.69,77364.67,210.0,-0.05994,8e-05,5.65927]
[1777071284896,32.69,77354.18,210.0,-0.06075,8e-05,5.71827]
[1777071291945,32.69,77355.22,210.0,-0.06067,8e-05,5.71231]
[1777071294966,32.69,77342.61,210.0,-0.06165,8e-05,5.78339]
[1777071302015,32.69,77343.61,210.0,-0.06156,8e-05,5.77695]
[1777071306044,32.69,77353.35,210.0,-0.0608,8e-05,5.72164]
[1777071311079,32.69,77361.44,210.0,-0.06017,8e-05,5.67611]
[1777071316114,32.69,77364.32,210.0,-0.05996,8e-05,5.66041]
[1777071321152,32.69,77364.98,210.0,-0.05991,8e-05,5.65723]
[1777071329207,32.69,77365.08,210.0,-0.05992,8e-05,5.65759]
[1777071334835,32.69,77365.35,210.0,-0.05986,8e-05,5.65189]
[1777071340582,32.69,77365.34,210.0,-0.05987,8e-05,5.65235]
[1777071345744,32.7,77364.87,210.0,-0.05992,8e-05,5.65599]
[1777071351362,32.7,77362.6,210.0,-0.0601,8e-05,5.66962]
[1777071356397,32.7,77364.82,210.0,-0.05994,8e-05,5.65784]
[1777071362447,32.7,77362.37,210.0,-0.06014,8e-05,5.67248]
[1777071367482,32.7,77358.85,210.0,-0.06042,8e-05,5.69266]
[1777071372516,32.7,77358.89,210.0,-0.06042,8e-05,5.69285]
[1777071380369,32.7,77359.31,210.0,-0.06039,8e-05,5.69067]
[1777071386525,32.71,77359.15,210.0,-0.06042,8e-05,5.69245]
[1777071393665,32.71,77358.63,210.0,-0.06042,8e-05,5.69125]
[1777071400714,32.71,77358.64,210.0,-0.06043,8e-05,5.6918]
[1777071408132,32.71,77358.71,210.0,-0.06042,8e-05,5.69159]
[1777071408233,32.71,77358.71,210.0,-0.06043,8e-05,5.69204]
[1777071411036,32.71,77358.71,210.0,-0.06043,8e-05,5.69204]
[1777071411137,32.71,77358.7,210.0,-0.06041,8e-05,5.69054]
[1777071422868,32.71,77358.4,210.0,-0.06045,8e-05,5.69333]
[1777071429917,32.71,77359.73,210.0,-0.06035,8e-05,5.68652]
[1777071437039,32.71,77359.91,210.0,-0.06035,8e-05,5.68589]
[1777071437140,32.71,77359.91,210.0,-0.06035,8e-05,5.68618]
[1777071444015,32.7,77359.94,210.0,-0.0603,8e-05,5.68245]
[1777071454097,32.69,77359.94,210.0,-0.06019,8e-05,5.67264]
[1777071459132,32.69,77359.95,210.0,-0.06015,8e-05,5.67018]
[1777071462615,32.68,77363.38,210.0,-0.05987,8e-05,5.64959]
[1777071463161,32.68,77363.45,210.0,-0.05986,8e-05,5.64876]
[1777071468195,32.68,77365.25,210.0,-0.05973,8e-05,5.63956]
[1777071473230,32.69,77365.48,210.0,-0.05973,8e-05,5.63917]
[1777071478689,32.69,77365.81,210.0,-0.05971,8e-05,5.63767]
[1777071479273,32.69,77365.82,210.0,-0.05972,8e-05,5.63831]
[1777071484308,32.68,77365.52,210.0,-0.05971,8e-05,5.6378]
[1777071490349,32.68,77365.38,210.0,-0.05968,8e-05,5.63594]
[1777071496236,32.67,77365.39,210.0,-0.05966,8e-05,5.63457]
[1777071498823,32.67,77365.33,210.0,-0.05965,8e-05,5.63315]
[1777071498923,32.67,77365.33,210.0,-0.05963,8e-05,5.63229]
[1777071499535,32.67,77365.33,210.0,-0.05963,8e-05,5.63229]
[1777071499915,32.67,77365.33,210.0,-0.05963,8e-05,5.63229]
[1777071509483,32.67,77372.51,210.0,-0.05912,8e-05,5.59443]
[1777071511817,32.67,77372.52,210.0,-0.05912,8e-05,5.5946]
[1777071511827,32.67,77372.53,210.0,-0.05908,8e-05,5.59016]
[1777071517539,32.67,77372.91,210.0,-0.05902,8e-05,5.58608]
[1777071522574,32.67,77372.88,210.0,-0.059,8e-05,5.58428]
[1777071527609,32.66,77372.83,210.0,-0.05897,8e-05,5.58216]
[1777071537680,32.65,77372.79,210.0,-0.05892,8e-05,5.57832]
[1777071542714,32.64,77374.72,210.0,-0.05874,8e-05,5.56557]
[1777071547750,32.64,77374.53,210.0,-0.05873,8e-05,5.56471]
[1777071552785,32.64,77367.43,210.0,-0.05925,8e-05,5.60222]
[1777071554186,32.64,77367.43,210.0,-0.05925,8e-05,5.60222]
[1777071554250,32.63,77365.5,210.0,-0.05939,8e-05,5.61254]
[1777071555806,32.63,77355.57,210.0,-0.06015,8e-05,5.6683]
[1777071557473,32.64,77356.09,210.0,-0.06011,8e-05,5.66546]
[1777071557820,32.64,77354.62,210.0,-0.06023,8e-05,5.67377]
[1777071562218,32.63,77355.0,210.0,-0.06017,8e-05,5.67001]
[1777071562253,32.63,77355.15,210.0,-0.06016,8e-05,5.66864]
[1777071566801,32.63,77355.12,210.0,-0.06016,8e-05,5.66912]
[1777071566903,32.63,77355.12,210.0,-0.06016,8e-05,5.66921]
[1777071572925,32.62,77355.06,210.0,-0.06008,8e-05,5.66161]
[1777071576440,32.62,77355.33,210.0,-0.06005,8e-05,5.6591]
[1777071576541,32.62,77355.33,210.0,-0.06004,8e-05,5.65861]
[1777071581988,32.62,77355.44,210.0,-0.06004,8e-05,5.65873]
[1777071588030,32.62,77355.35,210.0,-0.06006,8e-05,5.65999]
[1777071593064,32.63,77355.62,210.0,-0.06005,8e-05,5.65912]
[1777071598100,32.63,77356.74,210.0,-0.05997,8e-05,5.65353]
[1777071602128,32.63,77369.07,210.0,-0.05904,8e-05,5.58537]
[1777071607163,32.63,77368.03,210.0,-0.05913,8e-05,5.59246]
[1777071612198,32.63,77366.59,210.0,-0.05926,8e-05,5.6017]
[1777071617233,32.64,77365.56,210.0,-0.05935,8e-05,5.60854]
[1777071624282,32.64,77366.06,210.0,-0.05933,8e-05,5.60717]
[1777071630826,32.64,77366.06,210.0,-0.05933,8e-05,5.60717]
[1777071631331,32.64,77366.19,210.0,-0.0593,8e-05,5.60301]
[1777071633197,32.64,77370.01,210.0,-0.059,8e-05,5.58135]
[1777071633345,32.64,77371.38,210.0,-0.05889,8e-05,5.57337]
[1777071639387,32.65,77370.65,210.0,-0.05897,8e-05,5.57898]
[1777071644422,32.65,77372.12,210.0,-0.05887,8e-05,5.57203]
[1777071649464,32.65,77371.7,210.0,-0.05891,8e-05,5.57489]
[1777071655499,32.66,77372.78,210.0,-0.05886,8e-05,5.57126]
[1777071660534,32.66,77374.72,210.0,-0.05873,8e-05,5.56185]
[1777071662548,32.66,77383.94,210.0,-0.05805,7e-05,5.5115]
[1777071667583,32.67,77385.79,210.0,-0.05793,7e-05,5.50314]
[1777071672618,32.67,77385.82,210.0,-0.05796,7e-05,5.50475]
[1777071677653,32.67,77386.07,210.0,-0.05796,7e-05,5.50507]
[1777071678665,32.67,77386.07,210.0,-0.05796,7e-05,5.50507]
[1777071678686,32.67,77386.19,210.0,-0.05795,7e-05,5.50474]
[1777071683694,32.67,77387.49,210.0,-0.05785,7e-05,5.49681]
[1777071688730,32.67,77387.88,210.0,-0.0578,7e-05,5.4933]
[1777071693765,32.67,77390.42,210.0,-0.05754,7e-05,5.47299]
[1777071699806,32.66,77390.25,210.0,-0.05754,7e-05,5.4724]
[1777071704842,32.66,77396.34,210.0,-0.05707,7e-05,5.43782]
[1777071709877,32.66,77395.64,210.0,-0.05711,7e-05,5.44062]
[1777071714912,32.65,77395.75,210.0,-0.05709,7e-05,5.43896]
[1777071721399,32.65,77395.86,210.0,-0.05707,7e-05,5.43815]
[1777071723975,32.65,77385.65,210.0,-0.05781,7e-05,5.49236]
[1777071729013,32.64,77382.62,210.0,-0.05801,7e-05,5.50747]
[1777071734049,32.64,77381.88,210.0,-0.05805,7e-05,5.50999]
[1777071739084,32.64,77383.32,210.0,-0.05792,7e-05,5.5005]
[1777071745126,32.63,77380.17,210.0,-0.05813,8e-05,5.51607]
[1777071750307,32.63,77380.17,210.0,-0.05813,8e-05,5.51607]
[1777071756204,32.62,77369.75,210.0,-0.05882,8e-05,5.56509]
[1777071761239,32.62,77368.38,210.0,-0.0589,8e-05,5.57073]
[1777071766274,32.61,77366.02,210.0,-0.05905,8e-05,5.5818]
[1777071771309,32.61,77362.97,210.0,-0.05925,8e-05,5.59669]
[1777071776344,32.6,77363.03,210.0,-0.05922,8e-05,5.59418]
[1777071781379,32.6,77361.76,210.0,-0.05929,8e-05,5.59914]
[1777071786414,32.59,77361.19,210.0,-0.0593,8e-05,5.60016]
[1777071791448,32.59,77362.34,210.0,-0.05918,8e-05,5.59162]
[1777071796484,32.58,77361.87,210.0,-0.05919,8e-05,5.59222]
[1777071801519,32.58,77361.93,210.0,-0.05916,8e-05,5.58988]
[1777071806554,32.57,77361.09,210.0,-0.0592,8e-05,5.5926]
[1777071811589,32.57,77363.13,210.0,-0.05897,8e-05,5.57449]
[1777071817421,32.57,77363.37,210.0,-0.05894,8e-05,5.57243]
[1777071822668,32.56,77372.18,210.0,-0.05824,8e-05,5.5207]
[1777071827703,32.56,77372.15,210.0,-0.05822,8e-05,5.51957]
[1777071832737,32.55,77369.16,210.0,-0.05843,8e-05,5.53482]
[1777071840794,32.55,77369.11,210.0,-0.05841,8e-05,5.53294]
[1777071845830,32.55,77368.66,210.0,-0.05843,8e-05,5.5344]
[1777071851871,32.54,77369.15,210.0,-0.05836,8e-05,5.5299]
[1777071858920,32.54,77369.02,210.0,-0.05835,8e-05,5.52894]
[1777071863954,32.53,77368.87,210.0,-0.05834,8e-05,5.52836]
[1777071873019,32.53,77369.12,210.0,-0.05825,8e-05,5.52012]
[1777071878054,32.53,77369.19,210.0,-0.05823,8e-05,5.51866]
[1777071883089,32.52,77371.63,210.0,-0.05803,8e-05,5.50409]
[1777071892152,32.52,77371.56,210.0,-0.05802,8e-05,5.50277]
[1777071897187,32.52,77382.52,210.0,-0.05719,7e-05,5.44142]
[1777071902222,32.52,77383.42,210.0,-0.05711,7e-05,5.43598]
[1777071908264,32.52,77389.69,210.0,-0.05664,7e-05,5.40115]
[1777071913301,32.51,77389.41,210.0,-0.05666,7e-05,5.40235]
[1777071916647,32.51,77389.66,210.0,-0.05664,7e-05,5.40085]
[1777071916656,32.51,77389.66,210.0,-0.05664,7e-05,5.40085]
[1777071916744,32.51,77390.07,210.0,-0.05661,7e-05,5.39854]
[1777071923371,32.52,77390.7,210.0,-0.0566,7e-05,5.39818]
[1777071929413,32.53,77390.91,210.0,-0.05662,7e-05,5.39967]
[1777071934448,32.53,77388.4,210.0,-0.05679,7e-05,5.41085]
[1777071939483,32.54,77386.41,210.0,-0.05697,7e-05,5.42381]
[1777071946532,32.55,77386.29,210.0,-0.05701,7e-05,5.42727]
[1777071951566,32.55,77383.96,210.0,-0.05721,7e-05,5.44206]
[1777071956601,32.55,77383.39,210.0,-0.05728,7e-05,5.44708]
[1777071960384,32.56,77384.21,210.0,-0.05723,7e-05,5.44332]
[1777071960629,32.56,77384.24,210.0,-0.05724,7e-05,5.44392]
[1777071965665,32.56,77384.84,210.0,-0.05718,7e-05,5.44002]
[1777071971708,32.56,77384.75,210.0,-0.05718,7e-05,5.43978]
[1777071982791,32.55,77384.45,210.0,-0.05718,7e-05,5.43985]
[1777071990845,32.55,77384.84,210.0,-0.05713,7e-05,5.43642]
[1777072001601,32.55,77384.84,210.0,-0.05713,7e-05,5.43642]
[1777072006957,32.54,77393.08,210.0,-0.05645,7e-05,5.38411]
[1777072011487,32.54,77394.36,210.0,-0.05635,7e-05,5.37688]
[1777072011586,32.54,77395.01,210.0,-0.0563,7e-05,5.37317]
[1777072015609,32.54,77398.72,210.0,-0.05601,7e-05,5.35175]
[1777072015670,32.54,77398.78,210.0,-0.05599,7e-05,5.35025]
[1777072021515,32.54,77398.76,210.0,-0.05599,7e-05,5.35033]
[1777072023610,32.54,77398.86,210.0,-0.05598,7e-05,5.34961]
[1777072025002,32.53,77408.28,210.0,-0.0553,7e-05,5.29845]
[1777072025929,32.53,77408.28,210.0,-0.0553,7e-05,5.29845]
[1777072026093,32.53,77398.83,210.0,-0.05599,7e-05,5.34976]
[1777072027219,32.53,77398.83,210.0,-0.05599,7e-05,5.34976]
[1777072027228,32.53,77398.83,210.0,-0.05599,7e-05,5.34976]
[1777072027301,32.53,77399.27,210.0,-0.05594,7e-05,5.34623]
[1777072030041,32.53,77399.18,210.0,-0.05595,7e-05,5.34668]
[1777072030047,32.53,77399.18,210.0,-0.05595,7e-05,5.34668]
[1777072030121,32.53,77391.13,210.0,-0.05654,7e-05,5.39056]
[1777072034159,32.52,77388.18,210.0,-0.05667,7e-05,5.40017]
[1777072034257,32.47,77388.18,210.0,-0.05641,7e-05,5.38079]
[1777072045227,32.47,77386.49,210.0,-0.05652,7e-05,5.38919]
[1777072051268,32.47,77386.33,210.0,-0.05648,7e-05,5.38483]
[1777072063353,32.46,77386.24,210.0,-0.05648,7e-05,5.38436]
[1777072071410,32.46,77387.05,210.0,-0.05641,7e-05,5.37928]
[1777072078459,32.46,77387.71,210.0,-0.05635,7e-05,5.37513]
[1777072083703,32.46,77387.66,210.0,-0.05635,7e-05,5.37513]
[1777072089537,32.46,77387.9,210.0,-0.05631,7e-05,5.37217]
[1777072102639,32.45,77387.87,210.0,-0.0563,7e-05,5.37159]
[1777072107738,32.45,77387.77,210.0,-0.05631,7e-05,5.37193]
[1777072118751,32.45,77387.67,210.0,-0.05626,7e-05,5.36723]
[1777072123785,32.45,77388.55,210.0,-0.0562,7e-05,5.3622]
[1777072128821,32.45,77388.49,210.0,-0.0562,7e-05,5.36235]
[1777072135871,32.45,77388.11,210.0,-0.05622,7e-05,5.36419]
[1777072146948,32.45,77388.39,210.0,-0.0562,7e-05,5.36229]
[1777072152989,32.45,77390.86,210.0,-0.05601,7e-05,5.34861]
[1777072158025,32.45,77390.98,210.0,-0.05601,7e-05,5.34791]
[1777072164066,32.45,77390.22,210.0,-0.05606,7e-05,5.35197]
[1777072173201,32.45,77390.75,210.0,-0.05602,7e-05,5.34899]
[1777072178903,32.45,77397.44,210.0,-0.05548,7e-05,5.30769]
[1777072184207,32.45,77397.11,210.0,-0.05551,7e-05,5.3098]
[1777072193145,32.45,77397.35,210.0,-0.0555,7e-05,5.30857]
[1777072198202,32.45,77397.46,210.0,-0.05549,7e-05,5.30844]
[1777072206360,32.45,77397.89,210.0,-0.05547,7e-05,5.30646]
[1777072211396,32.45,77400.57,210.0,-0.05528,7e-05,5.29212]
[1777072217438,32.45,77402.24,210.0,-0.05516,7e-05,5.28336]
[1777072222473,32.45,77404.2,210.0,-0.05502,7e-05,5.27307]
[1777072227508,32.45,77403.56,210.0,-0.05507,7e-05,5.27685]
[1777072232543,32.45,77403.36,210.0,-0.05504,7e-05,5.27346]
[1777072239592,32.46,77404.21,210.0,-0.05499,7e-05,5.2692]
[1777072244627,32.46,77404.27,210.0,-0.05499,7e-05,5.26914]
[1777072246590,32.46,77404.27,210.0,-0.05499,7e-05,5.26914]
[1777072255704,32.46,77404.44,210.0,-0.05498,7e-05,5.26875]
[1777072260055,32.46,77411.95,210.0,-0.05444,7e-05,5.22846]
[1777072260767,32.46,77411.94,210.0,-0.05444,7e-05,5.22863]
[1777072266640,32.46,77411.42,210.0,-0.05449,7e-05,5.2322]
[1777072270411,32.46,77410.81,210.0,-0.05454,7e-05,5.23601]
[1777072276853,32.46,77411.35,210.0,-0.05452,7e-05,5.23409]
[1777072281342,32.46,77411.48,210.0,-0.05451,7e-05,5.23369]
[1777072282145,32.46,77411.48,210.0,-0.05451,7e-05,5.23369]
[1777072291974,32.47,77409.51,210.0,-0.05463,7e-05,5.2415]
[1777072300724,32.47,77409.81,210.0,-0.05462,7e-05,5.24039]
[1777072306073,32.47,77409.53,210.0,-0.05466,7e-05,5.24311]
[1777072311108,32.48,77412.09,210.0,-0.05448,7e-05,5.23001]
[1777072316648,32.48,77414.6,210.0,-0.05431,7e-05,5.21715]
[1777072322185,32.48,77418.35,210.0,-0.05406,7e-05,5.19834]
[1777072327221,32.48,77426.08,210.0,-0.05353,7e-05,5.15823]
[1777072332256,32.49,77427.01,210.0,-0.05348,7e-05,5.1548]
[1777072333123,32.49,77427.01,210.0,-0.05348,7e-05,5.1548]
[1777072333263,32.49,77427.15,210.0,-0.05347,7e-05,5.15436]
[1777072338413,32.49,77429.08,210.0,-0.05333,7e-05,5.14315]
[1777072343602,32.48,77427.96,210.0,-0.05339,7e-05,5.14794]
[1777072350569,32.48,77422.22,210.0,-0.05377,7e-05,5.17693]
[1777072356424,32.47,77411.41,210.0,-0.05447,7e-05,5.22749]
[1777072361544,32.47,77411.01,210.0,-0.05447,7e-05,5.22814]
[1777072363321,32.47,77411.01,210.0,-0.05446,7e-05,5.22741]
[1777072363325,32.47,77411.01,210.0,-0.05446,7e-05,5.22741]
[1777072363371,32.47,77411.01,210.0,-0.05446,7e-05,5.22704]
[1777072367110,32.47,77411.0,210.0,-0.05446,7e-05,5.22709]
[1777072371417,32.47,77411.0,210.0,-0.05446,7e-05,5.22727]
[1777072371515,32.47,77411.0,210.0,-0.05446,7e-05,5.22727]
[1777072382606,32.47,77410.26,210.0,-0.05456,7e-05,5.23428]
[1777072388524,32.47,77410.99,210.0,-0.05451,7e-05,5.23055]
[1777072395257,32.48,77415.94,210.0,-0.05418,7e-05,5.20588]
[1777072402745,32.48,77419.55,210.0,-0.05395,7e-05,5.18899]
[1777072409798,32.49,77420.04,210.0,-0.05394,7e-05,5.18814]
[1777072414822,32.49,77419.8,210.0,-0.05393,7e-05,5.18572]
[1777072419867,32.49,77419.07,210.0,-0.054,7e-05,5.19105]
[1777072420971,32.49,77419.07,210.0,-0.054,7e-05,5.19105]
[1777072421069,32.5,77418.93,210.0,-0.05401,7e-05,5.19204]
[1777072425716,32.5,77418.45,210.0,-0.05406,7e-05,5.19607]
[1777072432959,32.52,77418.86,210.0,-0.05413,7e-05,5.20102]
[1777072441018,32.53,77418.97,210.0,-0.05419,7e-05,5.20601]
[1777072450081,32.54,77415.26,210.0,-0.05454,7e-05,5.23187]
[1777072453688,32.55,77411.0,210.0,-0.05487,7e-05,5.25674]
[1777072459144,32.56,77411.15,210.0,-0.05491,7e-05,5.25952]
[1777072464179,32.57,77411.63,210.0,-0.05491,7e-05,5.26003]
[1777072469214,32.57,77411.4,210.0,-0.05497,7e-05,5.26434]
[1777072474249,32.58,77411.45,210.0,-0.05496,7e-05,5.26241]
[1777072480290,32.59,77411.49,210.0,-0.05501,7e-05,5.26588]
[1777072485326,32.6,77412.08,210.0,-0.055,7e-05,5.26576]
[1777072493383,32.61,77412.06,210.0,-0.05507,7e-05,5.27074]
[1777072498418,32.62,77411.72,210.0,-0.05513,7e-05,5.27556]
[1777072503453,32.64,77408.01,210.0,-0.05551,7e-05,5.3037]
[1777072508506,32.64,77408.11,210.0,-0.05552,7e-05,5.30477]
[1777072508555,32.64,77408.11,210.0,-0.05552,7e-05,5.30477]
[1777072509571,32.64,77408.11,210.0,-0.05555,7e-05,5.30637]
[1777072509800,32.64,77408.11,210.0,-0.05555,7e-05,5.30637]
[1777072513908,32.65,77408.29,210.0,-0.05555,7e-05,5.30647]
[1777072513918,32.65,77408.29,210.0,-0.05555,7e-05,5.30647]
[1777072514004,32.65,77408.26,210.0,-0.05557,7e-05,5.30822]
[1777072518037,32.65,77408.26,210.0,-0.05557,7e-05,5.3083]
[1777072523592,32.65,77406.31,210.0,-0.05571,7e-05,5.31895]
[1777072529635,32.65,77406.06,210.0,-0.05573,7e-05,5.32036]
[1777072537691,32.65,77406.16,210.0,-0.05568,7e-05,5.31518]
[1777072540302,32.65,77406.17,210.0,-0.05568,7e-05,5.31514]
[1777072540403,32.65,77406.16,210.0,-0.05568,7e-05,5.31522]
[1777072540745,32.65,77406.16,210.0,-0.05568,7e-05,5.31522]
[1777072546754,32.64,77406.98,210.0,-0.05558,7e-05,5.30739]
[1777072554232,32.64,77407.23,210.0,-0.05555,7e-05,5.30501]
[1777072561860,32.63,77406.89,210.0,-0.05548,7e-05,5.30027]
[1777072567902,32.62,77400.76,210.0,-0.05589,7e-05,5.33023]
[1777072572937,32.61,77398.57,210.0,-0.05601,7e-05,5.33927]
[1777072577972,32.6,77397.92,210.0,-0.05602,7e-05,5.33988]
[1777072583007,32.6,77398.59,210.0,-0.05593,7e-05,5.33331]
[1777072588042,32.59,77398.3,210.0,-0.05591,7e-05,5.33197]
[1777072594084,32.58,77398.32,210.0,-0.05582,7e-05,5.32364]
[1777072601301,32.58,77398.32,210.0,-0.0558,7e-05,5.32192]
[1777072607175,32.56,77398.54,210.0,-0.05571,7e-05,5.31508]
[1777072612209,32.56,77398.24,210.0,-0.05569,7e-05,5.31391]
[1777072617464,32.55,77398.5,210.0,-0.05566,7e-05,5.31139]
[1777072623287,32.54,77402.09,210.0,-0.05533,7e-05,5.28707]
[1777072628322,32.53,77403.02,210.0,-0.05523,7e-05,5.27956]
[1777072635164,32.53,77403.02,210.0,-0.05523,7e-05,5.27956]
[1777072640406,32.52,77404.56,210.0,-0.05504,7e-05,5.26554]
[1777072645441,32.52,77405.2,210.0,-0.05497,7e-05,5.25984]
[1777072650477,32.51,77409.88,210.0,-0.0546,7e-05,5.23247]
[1777072652220,32.51,77408.49,210.0,-0.05465,7e-05,5.23486]
[1777072657525,32.51,77406.99,210.0,-0.05477,7e-05,5.24333]
[1777072662561,32.51,77407.31,210.0,-0.05475,7e-05,5.24242]
[1777072669610,32.51,77407.45,210.0,-0.05476,7e-05,5.24287]
[1777072674645,32.52,77406.86,210.0,-0.05481,7e-05,5.24695]
[1777072676957,32.52,77406.9,210.0,-0.05481,7e-05,5.24691]
[1777072677115,32.52,77406.9,210.0,-0.05481,7e-05,5.24691]
[1777072681084,32.52,77407.24,210.0,-0.05478,7e-05,5.24469]
[1777072686583,32.52,77405.89,210.0,-0.05488,7e-05,5.25179]
[1777072691764,32.52,77404.5,210.0,-0.05499,7e-05,5.26037]
[1777072696799,32.52,77404.26,210.0,-0.05502,7e-05,5.2625]
[1777072701834,32.52,77404.31,210.0,-0.05503,7e-05,5.26288]
[1777072710896,32.53,77404.31,210.0,-0.05504,7e-05,5.26403]
[1777072723974,32.53,77404.4,210.0,-0.055,7e-05,5.25919]
[1777072730046,32.53,77403.53,210.0,-0.05509,7e-05,5.26588]
[1777072736602,32.53,77403.5,210.0,-0.05509,7e-05,5.26649]
[1777072744144,32.53,77403.5,210.0,-0.05511,7e-05,5.26759]
[1777072749179,32.54,77403.48,210.0,-0.05512,7e-05,5.26825]
[1777072754214,32.54,77403.46,210.0,-0.05513,7e-05,5.2689]
[1777072760256,32.54,77403.27,210.0,-0.05515,7e-05,5.27057]
[1777072765291,32.54,77398.94,210.0,-0.05547,7e-05,5.29439]
[1777072771134,32.54,77399.19,210.0,-0.05545,7e-05,5.29328]
[1777072775902,32.54,77399.65,210.0,-0.05538,7e-05,5.28634]
[1777072784425,32.53,77399.15,210.0,-0.05536,7e-05,5.28529]
[1777072789460,32.53,77399.17,210.0,-0.05533,7e-05,5.28275]
[1777072794468,32.52,77396.22,210.0,-0.05552,7e-05,5.29673]
[1777072794495,32.52,77409.68,210.0,-0.05454,7e-05,5.22354]
[1777072799530,32.52,77413.26,210.0,-0.05429,7e-05,5.20523]
[1777072804565,32.52,77412.37,210.0,-0.05437,7e-05,5.21091]
[1777072809600,32.53,77411.6,210.0,-0.05444,7e-05,5.21591]
[1777072814635,32.53,77411.49,210.0,-0.05445,7e-05,5.21739]
[1777072819670,32.53,77410.0,210.0,-0.05457,7e-05,5.22633]
[1777072824704,32.53,77410.09,210.0,-0.05458,7e-05,5.22675]
[1777072827762,32.53,77398.96,210.0,-0.05539,7e-05,5.28737]
[1777072828733,32.53,77376.11,210.0,-0.05708,7e-05,5.41207]
[1777072833768,32.53,77374.59,210.0,-0.05713,7e-05,5.415]
[1777072837267,32.53,77376.09,210.0,-0.05702,7e-05,5.40652]
[1777072842832,32.53,77375.61,210.0,-0.05704,7e-05,5.40826]
[1777072844016,32.53,77375.61,210.0,-0.05704,7e-05,5.40826]
[1777072849881,32.52,77372.4,210.0,-0.05725,7e-05,5.42354]
[1777072854916,32.52,77372.36,210.0,-0.05723,7e-05,5.4216]
[1777072859951,32.51,77373.42,210.0,-0.05712,7e-05,5.41363]
[1777072865993,32.51,77368.98,210.0,-0.05741,7e-05,5.43503]
[1777072871028,32.5,77370.58,210.0,-0.05726,7e-05,5.42395]
[1777072876063,32.5,77369.42,210.0,-0.05732,7e-05,5.42818]
[1777072882105,32.49,77364.58,210.0,-0.05764,8e-05,5.45205]
[1777072888146,32.48,77364.49,210.0,-0.05761,8e-05,5.44968]
[1777072893182,32.48,77364.26,210.0,-0.05755,8e-05,5.4438]
[1777072900498,32.47,77364.88,210.0,-0.05748,8e-05,5.43854]
[1777072907280,32.46,77366.32,210.0,-0.05731,7e-05,5.42617]
[1777072912316,32.46,77366.5,210.0,-0.05727,7e-05,5.42305]
[1777072917351,32.45,77368.18,210.0,-0.05712,7e-05,5.41176]
[1777072922386,32.45,77368.86,210.0,-0.05704,7e-05,5.40604]
[1777072932456,32.44,77368.71,210.0,-0.057,7e-05,5.40299]
[1777072937491,32.43,77372.62,210.0,-0.05668,7e-05,5.3797]
[1777072943533,32.43,77371.67,210.0,-0.05673,7e-05,5.38284]
[1777072948569,32.42,77370.85,210.0,-0.05676,7e-05,5.38564]
[1777072953604,32.42,77371.76,210.0,-0.05663,7e-05,5.37415]
[1777072958638,32.42,77371.77,210.0,-0.0566,7e-05,5.3724]
[1777072964938,32.41,77371.64,210.0,-0.05661,7e-05,5.37278]
[1777072970136,32.41,77374.7,210.0,-0.05634,7e-05,5.35261]
[1777072975315,32.4,77374.87,210.0,-0.0563,7e-05,5.35013]
[1777072980793,32.4,77375.1,210.0,-0.05626,7e-05,5.34706]
[1777072984353,32.4,77375.27,210.0,-0.05624,7e-05,5.34526]
[1777072990982,32.39,77375.48,210.0,-0.05622,7e-05,5.34378]
[1777072992614,32.39,77375.24,210.0,-0.05624,7e-05,5.34505]
[1777072997912,32.39,77375.78,210.0,-0.05618,7e-05,5.34125]
[1777073003153,32.37,77375.74,210.0,-0.05608,7e-05,5.33316]
[1777073008407,32.37,77375.06,210.0,-0.05611,7e-05,5.33561]
[1777073013660,32.37,77375.06,210.0,-0.05605,7e-05,5.3296]
[1777073018913,32.36,77375.09,210.0,-0.05603,7e-05,5.32825]
[1777073023451,32.36,77378.15,210.0,-0.05579,7e-05,5.31038]
[1777073023613,32.36,77378.15,210.0,-0.05579,7e-05,5.31038]
[1777073024109,32.36,77391.7,210.0,-0.0548,7e-05,5.23647]
[1777073029795,32.36,77389.71,210.0,-0.05495,7e-05,5.24794]
[1777073035185,32.36,77390.98,210.0,-0.05487,7e-05,5.2421]
[1777073040222,32.37,77394.42,210.0,-0.05463,7e-05,5.22426]
[1777073045257,32.37,77395.61,210.0,-0.05456,7e-05,5.21873]
[1777073053024,32.37,77395.5,210.0,-0.05457,7e-05,5.21951]
[1777073054614,32.37,77395.57,210.0,-0.05458,7e-05,5.22033]
[1777073061369,32.37,77395.31,210.0,-0.05459,7e-05,5.22114]
[1777073066461,32.37,77394.35,210.0,-0.05465,7e-05,5.22584]
[1777073073634,32.37,77394.77,210.0,-0.05457,7e-05,5.21813]
[1777073077304,32.37,77395.6,210.0,-0.0545,7e-05,5.21319]
[1777073085538,32.37,77395.64,210.0,-0.05451,7e-05,5.21414]
[1777073090573,32.37,77395.34,210.0,-0.05455,7e-05,5.21663]
[1777073095608,32.37,77394.37,210.0,-0.05463,7e-05,5.22276]
[1777073100798,32.38,77395.27,210.0,-0.05457,7e-05,5.2186]
[1777073107691,32.38,77395.52,210.0,-0.05457,7e-05,5.21874]
[1777073117762,32.38,77395.52,210.0,-0.0546,7e-05,5.22067]
[1777073125819,32.39,77395.63,210.0,-0.05461,7e-05,5.22161]
[1777073130854,32.39,77396.66,210.0,-0.05455,7e-05,5.21704]
[1777073136897,32.39,77394.11,210.0,-0.05471,7e-05,5.22726]
[1777073142009,32.39,77394.26,210.0,-0.0547,7e-05,5.2268]
[1777073148982,32.4,77394.89,210.0,-0.05468,7e-05,5.22504]
[1777073154018,32.4,77394.6,210.0,-0.05471,7e-05,5.22736]
[1777073160063,32.4,77394.53,210.0,-0.05472,7e-05,5.22857]
[1777073165098,32.4,77394.5,210.0,-0.05473,7e-05,5.2294]
[1777073171139,32.41,77395.21,210.0,-0.05469,7e-05,5.22634]
[1777073176175,32.41,77408.45,210.0,-0.05375,7e-05,5.15575]
[1777073181403,32.41,77413.38,210.0,-0.05341,7e-05,5.13032]
[1777073187257,32.41,77415.02,210.0,-0.05332,7e-05,5.12324]
[1777073193294,32.42,77418.79,210.0,-0.05303,7e-05,5.10055]
[1777073198329,32.42,77418.15,210.0,-0.0531,7e-05,5.10585]
[1777073205378,32.43,77418.62,210.0,-0.0531,7e-05,5.10551]
[1777073210413,32.43,77418.26,210.0,-0.05314,7e-05,5.10899]
[1777073213575,32.43,77419.0,210.0,-0.0531,7e-05,5.10567]
[1777073213580,32.43,77419.0,210.0,-0.0531,7e-05,5.10567]
[1777073215626,32.43,77419.18,210.0,-0.05309,7e-05,5.10478]
[1777073223884,32.43,77419.25,210.0,-0.05307,7e-05,5.10326]
[1777073225947,32.43,77419.22,210.0,-0.05306,7e-05,5.10228]
[1777073233575,32.43,77419.21,210.0,-0.05306,7e-05,5.10255]
[1777073238365,32.43,77423.51,210.0,-0.05276,7e-05,5.08]
[1777073245659,32.44,77421.89,210.0,-0.05291,7e-05,5.09105]
[1777073250694,32.44,77422.1,210.0,-0.05291,7e-05,5.09158]
[1777073255729,32.44,77422.12,210.0,-0.05289,7e-05,5.08847]
[1777073260763,32.45,77427.62,210.0,-0.05252,7e-05,5.06102]
[1777073265799,32.45,77431.75,210.0,-0.05226,7e-05,5.04114]
[1777073271103,32.46,77431.73,210.0,-0.05228,7e-05,5.04283]
[1777073276417,32.46,77431.86,210.0,-0.0523,7e-05,5.0441]
[1777073284932,32.47,77435.88,210.0,-0.05207,7e-05,5.02676]
[1777073289967,32.48,77438.43,210.0,-0.05192,7e-05,5.01547]
[1777073295006,32.48,77440.39,210.0,-0.05181,7e-05,5.00731]
[1777073301045,32.49,77438.58,210.0,-0.05197,7e-05,5.01947]
[1777073306111,32.49,77439.07,210.0,-0.05196,7e-05,5.0187]
[1777073312122,32.5,77436.21,210.0,-0.05216,7e-05,5.03232]
[1777073317157,32.51,77436.41,210.0,-0.05218,7e-05,5.03355]
[1777073322192,32.51,77436.64,210.0,-0.05219,7e-05,5.03463]
[1777073327230,32.52,77433.48,210.0,-0.05244,7e-05,5.05351]
[1777073333272,32.52,77433.34,210.0,-0.05248,7e-05,5.05678]
[1777073338928,32.53,77432.85,210.0,-0.05254,7e-05,5.06103]
[1777073344349,32.53,77427.67,210.0,-0.05294,7e-05,5.09134]
[1777073350871,32.54,77427.55,210.0,-0.05296,7e-05,5.09309]
[1777073356434,32.55,77428.53,210.0,-0.05294,7e-05,5.09125]
[1777073361469,32.55,77427.97,210.0,-0.053,7e-05,5.09611]
[1777073366577,32.55,77427.91,210.0,-0.05303,7e-05,5.09794]
[1777073378588,32.57,77428.17,210.0,-0.05303,7e-05,5.09722]
[1777073383623,32.57,77433.29,210.0,-0.0527,7e-05,5.07211]
[1777073388658,32.58,77431.95,210.0,-0.05282,7e-05,5.08131]
[1777073394699,32.58,77432.01,210.0,-0.05285,7e-05,5.08348]
[1777073400742,32.59,77432.03,210.0,-0.05288,7e-05,5.0859]
[1777073406784,32.6,77431.49,210.0,-0.05295,7e-05,5.0913]
[1777073411819,32.6,77431.49,210.0,-0.05298,7e-05,5.09317]
[1777073423903,32.61,77431.52,210.0,-0.05303,7e-05,5.09763]
[1777073428938,32.62,77429.02,210.0,-0.05324,7e-05,5.11298]
[1777073433973,32.62,77428.73,210.0,-0.05324,7e-05,5.11186]
[1777073434494,32.62,77428.73,210.0,-0.05324,7e-05,5.11186]
[1777073442060,32.62,77428.69,210.0,-0.05325,7e-05,5.11219]
[1777073449081,32.62,77428.69,210.0,-0.05323,7e-05,5.11071]
[1777073455138,32.62,77429.07,210.0,-0.05319,7e-05,5.10779]
[1777073455150,32.62,77429.07,210.0,-0.05319,7e-05,5.10779]
[1777073460366,32.62,77429.2,210.0,-0.0532,7e-05,5.1084]
[1777073466202,32.63,77425.67,210.0,-0.05348,7e-05,5.12968]
[1777073471238,32.63,77425.59,210.0,-0.05351,7e-05,5.13182]
[1777073471632,32.63,77425.59,210.0,-0.05351,7e-05,5.13182]
[1777073475799,32.63,77425.43,210.0,-0.05353,7e-05,5.13373]
[1777073481838,32.63,77425.41,210.0,-0.05354,7e-05,5.13422]
[1777073485335,32.64,77435.46,210.0,-0.05287,7e-05,5.08364]
[1777073490372,32.64,77438.8,210.0,-0.05264,7e-05,5.06695]
[1777073495407,32.65,77445.86,210.0,-0.05212,7e-05,5.026]
[1777073500442,32.65,77446.54,210.0,-0.05209,7e-05,5.02347]
[1777073505477,32.65,77446.55,210.0,-0.0521,7e-05,5.02446]
[1777073510513,32.65,77446.7,210.0,-0.0521,7e-05,5.02471]
[1777073515547,32.66,77445.79,210.0,-0.05218,7e-05,5.03047]
[1777073520583,32.66,77444.44,210.0,-0.05228,7e-05,5.03852]
[1777073525618,32.66,77442.01,210.0,-0.05246,7e-05,5.05216]
[1777073530653,32.66,77440.89,210.0,-0.05255,7e-05,5.05899]
[1777073535688,32.66,77441.1,210.0,-0.05255,7e-05,5.05867]
[1777073542738,32.67,77443.47,210.0,-0.0524,7e-05,5.04745]
[1777073547773,32.67,77441.96,210.0,-0.05252,7e-05,5.0563]
[1777073552920,32.67,77442.63,210.0,-0.05248,7e-05,5.05331]
[1777073558850,32.68,77443.08,210.0,-0.05244,7e-05,5.04933]
[1777073566906,32.69,77442.92,210.0,-0.0525,7e-05,5.05377]
[1777073574412,32.69,77442.94,210.0,-0.05252,7e-05,5.05544]
[1777073582518,32.7,77442.86,210.0,-0.05255,7e-05,5.05763]
[1777073588058,32.7,77443.11,210.0,-0.05256,7e-05,5.05856]
[1777073596113,32.71,77443.71,210.0,-0.05254,7e-05,5.05679]
[1777073602155,32.71,77443.61,210.0,-0.05256,7e-05,5.05833]
[1777073607351,32.71,77451.76,210.0,-0.05201,7e-05,5.0164]
[1777073613235,32.71,77451.79,210.0,-0.05198,7e-05,5.01319]
[1777073618271,32.72,77451.86,210.0,-0.05199,7e-05,5.01396]
[1777073623306,32.72,77451.63,210.0,-0.05202,7e-05,5.01627]
[1777073628341,32.72,77448.64,210.0,-0.05224,7e-05,5.03295]
[1777073633375,32.72,77448.86,210.0,-0.05224,7e-05,5.03276]
[1777073639020,32.73,77448.86,210.0,-0.05225,7e-05,5.03373]
[1777073644453,32.73,77448.15,210.0,-0.05232,7e-05,5.0386]
[1777073651503,32.73,77448.64,210.0,-0.0523,7e-05,5.03734]
[1777073656537,32.74,77448.51,210.0,-0.05232,7e-05,5.03896]
[1777073662580,32.74,77448.29,210.0,-0.05235,7e-05,5.04123]
[1777073666611,32.74,77461.17,210.0,-0.05147,7e-05,4.97489]
[1777073671627,32.74,77461.31,210.0,-0.05148,7e-05,4.97504]
[1777073677688,32.75,77461.42,210.0,-0.05145,7e-05,4.97213]
[1777073683426,32.75,77461.27,210.0,-0.05148,7e-05,4.97377]
[1777073688765,32.76,77463.16,210.0,-0.05138,7e-05,4.96617]
[1777073693800,32.76,77463.14,210.0,-0.0514,7e-05,4.96771]
[1777073700848,32.77,77464.12,210.0,-0.05136,7e-05,4.96494]
[1777073705884,32.77,77461.2,210.0,-0.05158,7e-05,4.98148]
[1777073711095,32.77,77460.83,210.0,-0.05162,7e-05,4.98447]
[1777073716385,32.77,77444.04,210.0,-0.05279,7e-05,5.073]
[1777073721410,32.78,77443.77,210.0,-0.05281,7e-05,5.07502]
[1777073727031,32.78,77442.91,210.0,-0.05288,7e-05,5.08031]
[1777073732065,32.78,77441.95,210.0,-0.05291,7e-05,5.08119]
[1777073737100,32.78,77441.79,210.0,-0.05294,7e-05,5.08335]
[1777073742143,32.79,77442.72,210.0,-0.0529,7e-05,5.07997]
[1777073748178,32.79,77442.92,210.0,-0.05292,7e-05,5.08161]
[1777073753215,32.8,77442.72,210.0,-0.05296,7e-05,5.08457]
[1777073758802,32.8,77445.39,210.0,-0.05279,7e-05,5.07208]
[1777073764292,32.81,77450.75,210.0,-0.05245,7e-05,5.0467]
[1777073770334,32.81,77451.74,210.0,-0.0524,7e-05,5.04262]
[1777073775369,32.81,77453.4,210.0,-0.0523,7e-05,5.03498]
[1777073780404,32.82,77453.74,210.0,-0.05229,7e-05,5.03424]
[1777073786446,32.82,77455.25,210.0,-0.0522,7e-05,5.02763]
[1777073791481,32.82,77454.95,210.0,-0.05219,7e-05,5.02564]
[1777073797523,32.82,77454.81,210.0,-0.05222,7e-05,5.02774]
[1777073802558,32.83,77457.18,210.0,-0.05207,7e-05,5.01656]
[1777073807593,32.83,77457.31,210.0,-0.05208,7e-05,5.01706]
[1777073812628,32.83,77457.78,210.0,-0.05206,7e-05,5.01577]
[1777073817664,32.84,77458.08,210.0,-0.05205,7e-05,5.01532]
[1777073823706,32.84,77457.55,210.0,-0.05211,7e-05,5.01936]
[1777073828742,32.84,77457.58,210.0,-0.05212,7e-05,5.02023]
[1777073833777,32.84,77456.5,210.0,-0.05221,7e-05,5.02686]
[1777073837809,32.85,77445.83,210.0,-0.05296,7e-05,5.08342]
[1777073845866,32.85,77445.7,210.0,-0.05298,7e-05,5.08484]
[1777073852914,32.85,77446.06,210.0,-0.05291,7e-05,5.07886]
[1777073857950,32.85,77445.8,210.0,-0.05294,7e-05,5.08067]
[1777073862985,32.85,77445.9,210.0,-0.05294,7e-05,5.08058]
[1777073869027,32.85,77445.77,210.0,-0.05295,7e-05,5.08187]
[1777073875069,32.86,77446.18,210.0,-0.05293,7e-05,5.08023]
[1777073880105,32.86,77449.23,210.0,-0.05273,7e-05,5.06473]
[1777073885139,32.86,77456.76,210.0,-0.05221,7e-05,5.02616]
[1777073891183,32.86,77458.3,210.0,-0.05212,7e-05,5.01925]
[1777073896218,32.86,77458.26,210.0,-0.05214,7e-05,5.02039]
[1777073901253,32.87,77458.42,210.0,-0.05214,7e-05,5.02048]
[1777073906287,32.87,77460.75,210.0,-0.05199,7e-05,5.00933]
[1777073911323,32.87,77460.61,210.0,-0.05197,7e-05,5.00639]
[1777073918372,32.87,77462.96,210.0,-0.05183,7e-05,4.9957]
[1777073925421,32.88,77465.5,210.0,-0.05167,7e-05,4.98402]
[1777073930465,32.88,77466.09,210.0,-0.05165,7e-05,4.98206]
[1777073936498,32.88,77466.38,210.0,-0.05164,7e-05,4.98187]
[1777073941533,32.89,77466.1,210.0,-0.05168,7e-05,4.98438]
[1777073947575,32.89,77465.73,210.0,-0.05172,7e-05,4.98753]
[1777073952610,32.89,77463.41,210.0,-0.05189,7e-05,5.00052]
[1777073957645,32.89,77464.09,210.0,-0.05185,7e-05,4.99789]
[1777073962680,32.9,77465.79,210.0,-0.05175,7e-05,4.99002]
[1777073967867,32.9,77465.79,210.0,-0.05175,7e-05,4.99002]
[1777073968722,32.9,77477.11,210.0,-0.051,7e-05,4.93273]
[1777073974272,32.9,77477.69,210.0,-0.05093,7e-05,4.92656]
[1777073979799,32.91,77478.11,210.0,-0.05093,7e-05,4.92614]
[1777073986848,32.91,77478.8,210.0,-0.05091,7e-05,4.92465]
[1777073991882,32.92,77480.1,210.0,-0.05084,7e-05,4.91948]
[1777073996922,32.92,77443.1,210.0,-0.0534,7e-05,5.1132]
[1777074001957,32.92,77442.95,210.0,-0.05341,7e-05,5.11388]
[1777074006993,32.92,77445.67,210.0,-0.05322,7e-05,5.09958]
[1777074012029,32.92,77446.44,210.0,-0.05317,7e-05,5.09563]
[1777074017064,32.92,77448.09,210.0,-0.05305,7e-05,5.08709]
[1777074022100,32.92,77451.8,210.0,-0.0528,7e-05,5.0679]
[1777074027135,32.92,77452.17,210.0,-0.05278,7e-05,5.06635]
[1777074032171,32.92,77452.3,210.0,-0.05273,7e-05,5.06142]
[1777074037209,32.92,77453.9,210.0,-0.05263,7e-05,5.05357]
[1777074042243,32.93,77453.93,210.0,-0.05263,7e-05,5.0541]
[1777074047279,32.93,77453.44,210.0,-0.05267,7e-05,5.05723]
[1777074052314,32.93,77453.82,210.0,-0.05266,7e-05,5.0558]
[1777074057349,32.93,77453.6,210.0,-0.05268,7e-05,5.05751]
[1777074062385,32.93,77463.44,210.0,-0.05201,7e-05,5.00687]
[1777074067420,32.93,77464.95,210.0,-0.05192,7e-05,5.00008]
[1777074072455,32.94,77465.07,210.0,-0.05192,7e-05,5.00049]
[1777074078497,32.94,77462.5,210.0,-0.05211,7e-05,5.01503]
[1777074083532,32.94,77458.93,210.0,-0.05237,7e-05,5.0344]
[1777074088567,32.94,77454.94,210.0,-0.05265,7e-05,5.05583]
[1777074094609,32.95,77455.02,210.0,-0.05261,7e-05,5.05138]
[1777074100652,32.95,77454.77,210.0,-0.05264,7e-05,5.05328]
[1777074105687,32.95,77454.8,210.0,-0.05264,7e-05,5.05357]
[1777074110722,32.95,77454.27,210.0,-0.05268,7e-05,5.05676]
[1777074115756,32.95,77454.6,210.0,-0.05267,7e-05,5.05554]
[1777074120792,32.95,77454.83,210.0,-0.05266,7e-05,5.05491]
[1777074127822,32.95,77454.71,210.0,-0.05267,7e-05,5.05578]
[1777074127923,32.95,77454.71,210.0,-0.05268,7e-05,5.05641]
[1777074133883,32.95,77454.62,210.0,-0.05264,7e-05,5.05354]
[1777074138919,32.94,77455.03,210.0,-0.05258,7e-05,5.04868]
[1777074143954,32.93,77454.94,210.0,-0.05255,7e-05,5.04649]
[1777074148990,32.93,77453.91,210.0,-0.05259,7e-05,5.04924]
[1777074154524,32.92,77454.08,210.0,-0.05257,7e-05,5.04783]
[1777074160068,32.91,77462.67,210.0,-0.05187,7e-05,4.99373]
[1777074165103,32.91,77462.9,210.0,-0.05182,7e-05,4.99037]
[1777074165177,32.91,77462.9,210.0,-0.05182,7e-05,4.99037]
[1777074171145,32.9,77464.26,210.0,-0.0517,7e-05,4.98073]
[1777074176180,32.9,77466.12,210.0,-0.05154,7e-05,4.96903]
[1777074181943,32.89,77465.74,210.0,-0.05155,7e-05,4.96934]
[1777074187257,32.88,77465.92,210.0,-0.0515,7e-05,4.96551]
[1777074188264,32.88,77464.87,210.0,-0.05156,7e-05,4.97053]
[1777074192070,32.88,77460.88,210.0,-0.05183,7e-05,4.99036]
[1777074192171,32.88,77459.4,210.0,-0.05192,7e-05,4.99715]
[1777074196245,32.88,77459.89,210.0,-0.05189,7e-05,4.99507]
[1777074196320,32.88,77460.03,210.0,-0.05189,7e-05,4.99481]
[1777074201638,32.87,77459.96,210.0,-0.05186,7e-05,4.99286]
[1777074207576,32.87,77459.96,210.0,-0.05185,7e-05,4.9924]
[1777074213438,32.86,77460.03,210.0,-0.05173,7e-05,4.982]
[1777074218473,32.85,77459.72,210.0,-0.05173,7e-05,4.98145]
[1777074224516,32.85,77459.71,210.0,-0.05169,7e-05,4.97894]
[1777074229550,32.84,77459.82,210.0,-0.05166,7e-05,4.97627]
[1777074234292,32.84,77459.78,210.0,-0.05164,7e-05,4.97481]
[1777074234588,32.84,77459.74,210.0,-0.05164,7e-05,4.97461]
[1777074239624,32.84,77458.69,210.0,-0.05173,7e-05,4.98143]
[1777074244659,32.84,77459.09,210.0,-0.05172,7e-05,4.98074]
[1777074250701,32.85,77459.57,210.0,-0.05171,7e-05,4.9799]
[1777074255736,32.85,77459.14,210.0,-0.05176,7e-05,4.98351]
[1777074262785,32.86,77459.22,210.0,-0.05177,7e-05,4.98499]
[1777074267820,32.86,77459.21,210.0,-0.05179,7e-05,4.98639]
[1777074273157,32.86,77459.21,210.0,-0.05176,7e-05,4.9828]
[1777074278897,32.87,77460.8,210.0,-0.05168,7e-05,4.97653]
[1777074290614,32.87,77460.81,210.0,-0.05169,7e-05,4.97703]
[1777074301052,32.88,77458.41,210.0,-0.05192,7e-05,4.99491]
[1777074306087,32.89,77452.52,210.0,-0.05234,7e-05,5.02657]
[1777074312129,32.89,77452.54,210.0,-0.05235,7e-05,5.02752]
[1777074317164,32.89,77452.79,210.0,-0.05235,7e-05,5.02704]
[1777074322199,32.89,77452.74,210.0,-0.05236,7e-05,5.02808]
[1777074327236,32.89,77452.19,210.0,-0.05241,7e-05,5.03169]
[1777074332297,32.9,77452.1,210.0,-0.05238,7e-05,5.02825]
[1777074338339,32.9,77451.88,210.0,-0.05241,7e-05,5.03031]
[1777074345389,32.9,77452.07,210.0,-0.05241,7e-05,5.03035]
[1777074350424,32.9,77451.97,210.0,-0.05242,7e-05,5.03159]
[1777074356502,32.9,77451.86,210.0,-0.05244,7e-05,5.03245]
[1777074356603,32.91,77452.15,210.0,-0.05242,7e-05,5.03162]
[1777074362510,32.91,77452.05,210.0,-0.05246,7e-05,5.03415]
[1777074367544,32.92,77451.91,210.0,-0.05249,7e-05,5.03684]
[1777074372580,32.92,77451.88,210.0,-0.05253,7e-05,5.03931]
[1777074377615,32.93,77451.81,210.0,-0.05256,7e-05,5.04157]
[1777074382651,32.93,77451.65,210.0,-0.05259,7e-05,5.04427]
[1777074387689,32.94,77453.27,210.0,-0.0525,7e-05,5.03769]
[1777074393774,32.94,77453.27,210.0,-0.05248,7e-05,5.03459]
[1777074398887,32.95,77453.87,210.0,-0.05247,7e-05,5.03394]
[1777074404809,32.95,77456.68,210.0,-0.05232,7e-05,5.02237]
[1777074418906,32.97,77456.68,210.0,-0.0524,7e-05,5.02852]
[1777074426962,32.98,77457.34,210.0,-0.0524,7e-05,5.0286]
[1777074435019,32.99,77457.25,210.0,-0.05245,7e-05,5.03254]
[1777074441060,32.99,77458.15,210.0,-0.05242,7e-05,5.03044]
[1777074449522,33.0,77459.02,210.0,-0.05238,7e-05,5.02722]
[1777074459186,33.01,77459.55,210.0,-0.05238,7e-05,5.02638]
[1777074464222,33.02,77456.29,210.0,-0.05264,7e-05,5.04536]
[1777074469521,33.02,77456.48,210.0,-0.05264,7e-05,5.04597]
[1777074475299,33.03,77456.64,210.0,-0.05267,7e-05,5.04795]
[1777074481342,33.03,77451.02,210.0,-0.05309,7e-05,5.0794]
[1777074481597,33.03,77451.02,210.0,-0.05309,7e-05,5.0794]
[1777074488394,33.04,77450.42,210.0,-0.05316,7e-05,5.08483]
[1777074493426,33.04,77450.34,210.0,-0.05319,7e-05,5.08679]
[1777074498461,33.05,77450.53,210.0,-0.05319,7e-05,5.08731]
[1777074503496,33.05,77450.44,210.0,-0.05322,7e-05,5.08925]
[1777074508031,33.05,77450.56,210.0,-0.05322,7e-05,5.08949]
[1777074513566,33.06,77450.01,210.0,-0.05324,7e-05,5.08963]
[1777074518602,33.06,77443.78,210.0,-0.0537,7e-05,5.12352]
[1777074523638,33.07,77441.02,210.0,-0.0539,7e-05,5.13917]
[1777074529679,33.07,77442.02,210.0,-0.05385,7e-05,5.13522]
[1777074530548,33.07,77442.02,210.0,-0.05385,7e-05,5.13522]
[1777074535722,33.07,77441.56,210.0,-0.0539,7e-05,5.13902]
[1777074539247,33.07,77441.6,210.0,-0.05391,7e-05,5.13927]
[1777074543759,33.08,77441.28,210.0,-0.05394,7e-05,5.14214]
[1777074549819,33.08,77441.29,210.0,-0.05397,7e-05,5.14404]
[1777074557876,33.09,77442.65,210.0,-0.0539,7e-05,5.13891]
[1777074562911,33.09,77443.59,210.0,-0.05385,7e-05,5.13532]
[1777074567582,33.09,77443.59,210.0,-0.05385,7e-05,5.13532]
[1777074573988,33.1,77445.64,210.0,-0.0537,7e-05,5.12283]
[1777074579023,33.1,77446.06,210.0,-0.05369,7e-05,5.1221]
[1777074585065,33.11,77445.92,210.0,-0.05372,7e-05,5.12458]
[1777074590100,33.11,77446.03,210.0,-0.05374,7e-05,5.12543]
[1777074595135,33.11,77445.96,210.0,-0.05376,7e-05,5.1272]
[1777074602184,33.12,77445.28,210.0,-0.05383,7e-05,5.13266]
[1777074608226,33.12,77445.36,210.0,-0.05385,7e-05,5.13385]
[1777074614268,33.13,77445.82,210.0,-0.05384,7e-05,5.13302]
[1777074615656,33.13,77445.82,210.0,-0.05384,7e-05,5.13302]
[1777074624131,33.13,77445.83,210.0,-0.05386,7e-05,5.13454]
[1777074625303,33.13,77445.95,210.0,-0.05386,7e-05,5.13494]
[1777074629680,33.13,77445.8,210.0,-0.05389,7e-05,5.137]
[1777074630444,33.13,77445.8,210.0,-0.05389,7e-05,5.137]
[1777074635090,33.14,77451.51,210.0,-0.05346,7e-05,5.10355]
[1777074639062,33.14,77454.64,210.0,-0.05326,7e-05,5.08847]
[1777074645486,33.15,77455.8,210.0,-0.05321,7e-05,5.08463]
[1777074650520,33.15,77454.99,210.0,-0.05328,7e-05,5.09035]
[1777074656563,33.15,77455.23,210.0,-0.05329,7e-05,5.09078]
[1777074661599,33.16,77455.41,210.0,-0.05329,7e-05,5.09117]
[1777074667641,33.16,77455.33,210.0,-0.05332,7e-05,5.09313]
[1777074672696,33.17,77455.44,210.0,-0.05333,7e-05,5.09379]
[1777074677717,33.17,77455.57,210.0,-0.05333,7e-05,5.09408]
[1777074677768,33.17,77455.57,210.0,-0.05333,7e-05,5.09408]
[1777074685781,33.17,77449.97,210.0,-0.05375,7e-05,5.12518]
[1777074690816,33.17,77449.64,210.0,-0.05378,7e-05,5.12775]
[1777074696858,33.18,77450.55,210.0,-0.05369,7e-05,5.11924]
[1777074697721,33.18,77450.55,210.0,-0.05369,7e-05,5.11924]
[1777074703954,33.18,77451.87,210.0,-0.05361,7e-05,5.11352]
[1777074711626,33.18,77452.36,210.0,-0.05359,7e-05,5.11181]
[1777074722081,33.19,77452.51,210.0,-0.05361,7e-05,5.11339]
[1777074727116,33.19,77452.09,210.0,-0.05365,7e-05,5.11645]
[1777074735574,33.19,77452.13,210.0,-0.05365,7e-05,5.11659]
[1777074741213,33.2,77451.32,210.0,-0.05373,7e-05,5.12292]
[1777074742010,33.2,77451.32,210.0,-0.05373,7e-05,5.12292]
[1777074747256,33.2,77453.28,210.0,-0.05361,7e-05,5.11384]
[1777074752291,33.2,77453.42,210.0,-0.05357,7e-05,5.10931]
[1777074753559,33.2,77453.42,210.0,-0.05357,7e-05,5.10931]
[1777074764375,33.21,77453.78,210.0,-0.05357,7e-05,5.10973]
[1777074769491,33.21,77453.74,210.0,-0.05359,7e-05,5.1107]
[1777074772231,33.21,77454.38,210.0,-0.05355,7e-05,5.10793]
[1777074777467,33.21,77454.29,210.0,-0.05357,7e-05,5.10954]
[1777074783211,33.22,77454.19,210.0,-0.05359,7e-05,5.11062]
[1777074788544,33.22,77453.95,210.0,-0.05362,7e-05,5.11335]
[1777074794585,33.22,77454.55,210.0,-0.05359,7e-05,5.1113]
[1777074799620,33.22,77456.91,210.0,-0.05344,7e-05,5.09997]
[1777074805663,33.23,77459.63,210.0,-0.05327,7e-05,5.08707]
[1777074808789,33.23,77459.8,210.0,-0.05326,7e-05,5.08662]
[1777074813006,33.23,77460.13,210.0,-0.05321,7e-05,5.08127]
[1777074813050,33.23,77460.13,210.0,-0.05321,7e-05,5.08127]
[1777074813107,33.23,77460.13,210.0,-0.05321,7e-05,5.0815]
[1777074820768,33.22,77459.83,210.0,-0.05319,7e-05,5.07977]
[1777074825803,33.22,77459.81,210.0,-0.05316,7e-05,5.07755]
[1777074825872,33.22,77459.81,210.0,-0.05316,7e-05,5.07755]
[1777074831845,33.21,77459.7,210.0,-0.05313,7e-05,5.07536]
[1777074836880,33.2,77459.73,210.0,-0.0531,7e-05,5.07292]
[1777074841915,33.2,77458.79,210.0,-0.05314,7e-05,5.07555]
[1777074846950,33.19,77461.75,210.0,-0.0529,7e-05,5.05792]
[1777074851987,33.19,77462.95,210.0,-0.05279,7e-05,5.0496]
[1777074863064,33.18,77463.25,210.0,-0.05271,7e-05,5.04363]
[1777074868098,33.17,77463.38,210.0,-0.05267,7e-05,5.04059]
[1777074873134,33.17,77463.32,210.0,-0.0526,7e-05,5.03426]
[1777074878169,33.16,77463.31,210.0,-0.05258,7e-05,5.0324]
[1777074880163,33.16,77463.23,210.0,-0.05258,7e-05,5.03244]
[1777074880169,33.16,77463.23,210.0,-0.05258,7e-05,5.03206]
[1777074883323,33.16,77463.35,210.0,-0.05258,7e-05,5.03206]
[1777074886534,33.16,77463.66,210.0,-0.05257,7e-05,5.03139]
[1777074892290,33.17,77463.42,210.0,-0.05261,7e-05,5.03478]
[1777074897325,33.17,77462.83,210.0,-0.05267,7e-05,5.03935]
[1777074902360,33.18,77463.01,210.0,-0.05268,7e-05,5.03991]
[1777074907837,33.18,77466.3,210.0,-0.05247,7e-05,5.02408]
[1777074908403,33.18,77466.9,210.0,-0.05243,7e-05,5.02094]
[1777074913629,33.18,77466.36,210.0,-0.05244,7e-05,5.0223]
[1777074913668,33.17,77465.66,210.0,-0.05249,7e-05,5.02557]
[1777074921495,33.18,77465.22,210.0,-0.05255,7e-05,5.03046]
[1777074930556,33.19,77465.57,210.0,-0.05257,7e-05,5.03158]
[1777074932692,33.19,77465.51,210.0,-0.05253,7e-05,5.02752]
[1777074932772,33.19,77465.51,210.0,-0.05254,7e-05,5.02785]
[1777074938613,33.18,77465.85,210.0,-0.05248,7e-05,5.02392]
[1777074943648,33.18,77465.77,210.0,-0.05247,7e-05,5.02257]
[1777074949537,33.18,77465.66,210.0,-0.05245,7e-05,5.02172]
[1777074954725,33.17,77465.77,210.0,-0.05241,7e-05,5.0187]
[1777074959760,33.17,77466.15,210.0,-0.05237,7e-05,5.01502]
[1777074964795,33.16,77466.19,210.0,-0.05234,7e-05,5.01313]
[1777074967816,33.16,77456.38,210.0,-0.05301,7e-05,5.06295]
[1777074970270,33.16,77455.53,210.0,-0.05305,7e-05,5.06654]
[1777074970371,33.16,77455.53,210.0,-0.05305,7e-05,5.06612]
[1777074976879,33.16,77455.7,210.0,-0.05306,7e-05,5.06687]
[1777074980237,33.16,77455.56,210.0,-0.05307,7e-05,5.06787]
[1777074980338,33.16,77455.56,210.0,-0.05308,7e-05,5.06869]
[1777074985942,33.16,77455.91,210.0,-0.05303,7e-05,5.06481]
[1777074986162,33.16,77455.91,210.0,-0.05303,7e-05,5.06481]
[1777074986949,33.16,77455.96,210.0,-0.05302,7e-05,5.06415]
[1777074991634,33.16,77456.1,210.0,-0.05303,7e-05,5.0646]
[1777074991736,33.16,77456.1,210.0,-0.05299,7e-05,5.06019]
[1777074997020,33.16,77456.08,210.0,-0.05296,7e-05,5.05838]
[1777074999328,33.16,77456.08,210.0,-0.05296,7e-05,5.05838]
[1777075005079,33.15,77456.11,210.0,-0.05292,7e-05,5.05528]
[1777075013135,33.14,77456.3,210.0,-0.05287,7e-05,5.05144]
[1777075018170,33.14,77456.71,210.0,-0.05282,7e-05,5.04757]
[1777075023205,33.13,77457.99,210.0,-0.05271,7e-05,5.03925]
[1777075028240,33.13,77456.76,210.0,-0.05277,7e-05,5.04398]
[1777075032302,33.13,77456.89,210.0,-0.05275,7e-05,5.04229]
[1777075041331,33.12,77458.22,210.0,-0.05261,7e-05,5.03181]
[1777075046719,33.11,77458.91,210.0,-0.05255,7e-05,5.02699]
[1777075046821,33.11,77458.9,210.0,-0.05254,7e-05,5.02674]
[1777075049122,33.11,77458.9,210.0,-0.05254,7e-05,5.02674]
[1777075050074,33.11,77458.9,210.0,-0.05254,7e-05,5.02674]
[1777075049223,33.11,77458.9,210.0,-0.05255,7e-05,5.02751]
[1777075050175,33.11,77458.9,210.0,-0.05255,7e-05,5.0272]
[1777075055429,33.12,77458.73,210.0,-0.05255,7e-05,5.02568]
[1777075060464,33.12,77458.46,210.0,-0.05259,7e-05,5.02898]
[1777075065500,33.13,77456.59,210.0,-0.05274,7e-05,5.04052]
[1777075070873,33.13,77456.56,210.0,-0.05275,7e-05,5.04103]
[1777075070922,33.13,77456.56,210.0,-0.05275,7e-05,5.04103]
[1777075072277,33.13,77456.74,210.0,-0.05276,7e-05,5.04187]
[1777075077584,33.14,77456.67,210.0,-0.0528,7e-05,5.04437]
[1777075082619,33.14,77457.14,210.0,-0.05279,7e-05,5.04369]
[1777075087654,33.15,77457.1,210.0,-0.05281,7e-05,5.04566]
[1777075095710,33.16,77457.32,210.0,-0.05283,7e-05,5.04732]
[1777075100761,33.16,77457.19,210.0,-0.05287,7e-05,5.04972]
[1777075105796,33.16,77457.16,210.0,-0.05289,7e-05,5.0516]
[1777075111838,33.17,77456.51,210.0,-0.05292,7e-05,5.0523]
[1777075117123,33.17,77457.13,210.0,-0.05289,7e-05,5.05046]
[1777075120443,33.18,77457.34,210.0,-0.0529,7e-05,5.05073]
[1777075121845,33.18,77457.33,210.0,-0.0529,7e-05,5.05113]
[1777075124150,33.18,77457.25,210.0,-0.05291,7e-05,5.05189]
[1777075126375,33.18,77457.18,210.0,-0.05293,7e-05,5.05362]
[1777075131977,33.19,77457.16,210.0,-0.05296,7e-05,5.05576]
[1777075137013,33.19,77457.26,210.0,-0.05298,7e-05,5.05692]
[1777075142048,33.2,77456.86,210.0,-0.05303,7e-05,5.06066]
[1777075146076,33.2,77447.71,210.0,-0.05368,7e-05,5.10953]
[1777075150747,33.2,77447.67,210.0,-0.0537,7e-05,5.11077]
[1777075156145,33.21,77445.38,210.0,-0.05388,7e-05,5.12428]
[1777075162187,33.21,77445.72,210.0,-0.05388,7e-05,5.12394]
[1777075168234,33.21,77449.06,210.0,-0.05366,7e-05,5.10803]
[1777075173270,33.22,77450.79,210.0,-0.05351,7e-05,5.09568]
[1777075178305,33.22,77450.48,210.0,-0.05355,7e-05,5.09876]
[1777075186361,33.23,77450.16,210.0,-0.05361,7e-05,5.10279]
[1777075191126,33.23,77449.81,210.0,-0.05364,7e-05,5.10521]
[1777075191742,33.23,77449.97,210.0,-0.05364,7e-05,5.10525]
[1777075191966,33.23,77449.97,210.0,-0.05364,7e-05,5.10525]
[1777075198189,33.23,77456.91,210.0,-0.05318,7e-05,5.07077]
[1777075198858,33.24,77457.41,210.0,-0.05315,7e-05,5.06887]
[1777075201481,33.24,77457.19,210.0,-0.05318,7e-05,5.07105]
[1777075206709,33.24,77454.53,210.0,-0.05339,7e-05,5.0866]
[1777075212544,33.25,77454.09,210.0,-0.05345,7e-05,5.09109]
[1777075217578,33.25,77454.15,210.0,-0.05347,7e-05,5.09227]
[1777075221486,33.25,77454.89,210.0,-0.05343,7e-05,5.08931]
[1777075226642,33.26,77454.54,210.0,-0.05347,7e-05,5.0929]
[1777075230033,33.26,77454.53,210.0,-0.05348,7e-05,5.09352]
[1777075235705,33.27,77455.09,210.0,-0.05342,7e-05,5.08791]
[1777075240125,33.27,77455.05,210.0,-0.05344,7e-05,5.089]
[1777075243032,33.27,77452.8,210.0,-0.05361,7e-05,5.10159]
[1777075245048,33.27,77451.17,210.0,-0.05373,7e-05,5.11063]
[1777075246444,33.27,77451.17,210.0,-0.05374,7e-05,5.11116]
[1777075251817,33.28,77451.52,210.0,-0.05373,7e-05,5.11094]
[1777075257858,33.28,77451.8,210.0,-0.05373,7e-05,5.11109]
[1777075262473,33.28,77451.71,210.0,-0.05376,7e-05,5.11263]
[1777075265071,33.28,77449.98,210.0,-0.05388,7e-05,5.12217]
[1777075266705,33.29,77449.84,210.0,-0.0539,7e-05,5.12341]
[1777075267660,33.29,77449.69,210.0,-0.05391,7e-05,5.12444]
[1777075268251,33.29,77449.69,210.0,-0.05391,7e-05,5.12444]
[1777075270234,33.29,77450.03,210.0,-0.0539,7e-05,5.12317]
[1777075270884,33.29,77450.15,210.0,-0.05389,7e-05,5.1228]
[1777075272308,33.29,77449.93,210.0,-0.05391,7e-05,5.1242]
[1777075276562,33.3,77454.84,210.0,-0.05361,7e-05,5.10215]
[1777075278742,33.31,77466.24,210.0,-0.0529,7e-05,5.04913]
[1777075278986,33.31,77466.24,210.0,-0.0529,7e-05,5.04913]
[1777075284042,33.37,77467.04,210.0,-0.05313,7e-05,5.06611]
[1777075289077,33.4,77464.86,210.0,-0.05347,7e-05,5.09163]
[1777075295118,33.44,77464.72,210.0,-0.05363,7e-05,5.1027]
[1777075299219,33.46,77464.82,210.0,-0.05371,7e-05,5.10895]
[1777075303203,33.48,77464.58,210.0,-0.05382,7e-05,5.1167]
[1777075304342,33.48,77464.6,210.0,-0.05382,7e-05,5.11679]
[1777075304183,33.48,77475.8,210.0,-0.05304,7e-05,5.05895]
[1777075304872,33.48,77475.8,210.0,-0.05304,7e-05,5.05895]
[1777075305438,33.47,77481.51,210.0,-0.0526,7e-05,5.02563]
[1777075305453,33.47,77481.51,210.0,-0.0526,7e-05,5.02563]
[1777075306077,33.47,77481.51,210.0,-0.0526,7e-05,5.02563]
[1777075306205,33.46,77501.54,210.0,-0.05119,7e-05,4.92005]
[1777075307211,33.46,77515.62,210.0,-0.05025,7e-05,4.84886]
[1777075309261,33.46,77516.5,210.0,-0.05019,7e-05,4.84439]
[1777075309304,33.46,77515.7,210.0,-0.05025,7e-05,4.84836]
[1777075310055,33.46,77515.7,210.0,-0.05025,7e-05,4.84836]
[1777075310097,33.46,77515.7,210.0,-0.05025,7e-05,4.84836]
[1777075313253,33.46,77505.06,210.0,-0.05099,7e-05,4.90444]
[1777075318289,33.47,77504.08,210.0,-0.05109,7e-05,4.9121]
[1777075321905,33.48,77504.24,210.0,-0.0511,7e-05,4.91292]
[1777075327352,33.48,77502.5,210.0,-0.05126,7e-05,4.92498]
[1777075331380,33.49,77492.23,210.0,-0.05198,7e-05,4.97923]
[1777075336415,33.49,77487.13,210.0,-0.05235,7e-05,5.00724]
[1777075341451,33.5,77492.72,210.0,-0.05199,7e-05,4.98052]
[1777075342413,33.5,77492.72,210.0,-0.05199,7e-05,4.98052]
[1777075347494,33.5,77493.29,210.0,-0.05198,7e-05,4.97978]
[1777075353537,33.51,77494.62,210.0,-0.05187,7e-05,4.97035]
[1777075358572,33.51,77495.62,210.0,-0.05183,7e-05,4.96689]
[1777075363607,33.52,77495.65,210.0,-0.05185,7e-05,4.96832]
[1777075370656,33.52,77496.31,210.0,-0.05183,7e-05,4.96704]
[1777075374945,33.53,77495.69,210.0,-0.05188,7e-05,4.97105]
[1777075380726,33.53,77497.63,210.0,-0.05178,7e-05,4.96308]
[1777075381733,33.53,77510.23,210.0,-0.05094,7e-05,4.89982]
[1777075382999,33.53,77510.23,210.0,-0.05094,7e-05,4.89982]
[1777075383101,33.53,77510.49,210.0,-0.05093,7e-05,4.8989]
[1777075386837,33.53,77510.51,210.0,-0.05091,7e-05,4.89793]
[1777075386938,33.53,77510.65,210.0,-0.0509,7e-05,4.89695]
[1777075388194,33.53,77510.65,210.0,-0.0509,7e-05,4.89695]
[1777075389532,33.53,77510.63,210.0,-0.05091,7e-05,4.89768]
[1777075394824,33.54,77511.24,210.0,-0.05089,7e-05,4.89661]
[1777075398747,33.54,77509.47,210.0,-0.05103,7e-05,4.90657]
[1777075398852,33.54,77508.99,210.0,-0.05106,7e-05,4.90933]
[1777075404895,33.54,77509.47,210.0,-0.05101,7e-05,4.90545]
[1777075409930,33.53,77508.46,210.0,-0.05106,7e-05,4.90943]
[1777075411685,33.53,77508.46,210.0,-0.05106,7e-05,4.90943]
[1777075411786,33.53,77508.46,210.0,-0.05101,7e-05,4.90433]
[1777075413151,33.53,77508.46,210.0,-0.05101,7e-05,4.90433]
[1777075413159,33.53,77508.57,210.0,-0.05101,7e-05,4.90425]
[1777075416728,33.53,77508.58,210.0,-0.051,7e-05,4.90359]
[1777075416980,33.53,77505.36,210.0,-0.05122,7e-05,4.91966]
[1777075422015,33.54,77505.55,210.0,-0.05124,7e-05,4.92104]
[1777075427050,33.54,77500.76,210.0,-0.05159,7e-05,4.94758]
[1777075432087,33.55,77500.49,210.0,-0.05163,7e-05,4.95101]
[1777075438130,33.55,77499.98,210.0,-0.0517,7e-05,4.95585]
[1777075443165,33.56,77494.28,210.0,-0.0521,7e-05,4.98648]
[1777075448200,33.56,77490.08,210.0,-0.05241,7e-05,5.00924]
[1777075453235,33.57,77489.35,210.0,-0.05247,7e-05,5.01416]
[1777075458269,33.57,77484.28,210.0,-0.05283,7e-05,5.04111]
[1777075461291,33.57,77474.26,210.0,-0.05353,7e-05,5.09315]
[1777075463503,33.57,77471.35,210.0,-0.05373,7e-05,5.10828]
[1777075464312,33.57,77471.93,210.0,-0.05369,7e-05,5.10475]
[1777075464742,33.57,77471.93,210.0,-0.05369,7e-05,5.10475]
[1777075467014,33.57,77470.93,210.0,-0.05374,7e-05,5.10871]
[1777075472367,33.56,77470.85,210.0,-0.05365,7e-05,5.10084]
[1777075477398,33.55,77470.92,210.0,-0.05362,7e-05,5.09821]
[1777075482438,33.54,77471.18,210.0,-0.05356,7e-05,5.09357]
[1777075486758,33.54,77474.27,210.0,-0.05331,7e-05,5.07548]
[1777075488945,33.53,77482.61,210.0,-0.05273,7e-05,5.03163]
[1777075489487,33.53,77481.38,210.0,-0.0528,7e-05,5.03751]
[1777075493880,33.54,77482.05,210.0,-0.05277,7e-05,5.03503]
[1777075494262,33.54,77482.05,210.0,-0.05277,7e-05,5.03503]
[1777075494525,33.54,77482.05,210.0,-0.05277,7e-05,5.03503]
[1777075494522,33.54,77445.89,210.0,-0.0553,7e-05,5.22292]
[1777075494791,33.54,77445.89,210.0,-0.0553,7e-05,5.22292]
[1777075495529,33.53,77445.5,210.0,-0.05532,7e-05,5.22422]
[1777075496369,33.53,77445.5,210.0,-0.05532,7e-05,5.22422]
[1777075496536,33.53,77445.73,210.0,-0.0553,7e-05,5.22294]
[1777075497704,33.53,77445.18,210.0,-0.05533,7e-05,5.22508]
[1777075499344,33.53,77445.18,210.0,-0.05533,7e-05,5.22508]
[1777075499727,33.53,77445.18,210.0,-0.05531,7e-05,5.22359]
[1777075503754,33.52,77445.64,210.0,-0.05525,7e-05,5.21899]
[1777075504264,33.52,77445.64,210.0,-0.05525,7e-05,5.21899]
[1777075509629,33.51,77450.61,210.0,-0.05483,7e-05,5.18809]
[1777075515051,33.5,77452.55,210.0,-0.05466,7e-05,5.17546]
[1777075520706,33.49,77454.27,210.0,-0.05448,7e-05,5.16225]
[1777075523784,33.49,77454.08,210.0,-0.05448,7e-05,5.16206]
[1777075527775,33.47,77454.43,210.0,-0.05436,7e-05,5.15259]
[1777075528621,33.46,77455.05,210.0,-0.05424,7e-05,5.14367]
[1777075533797,33.37,77461.65,210.0,-0.05331,7e-05,5.07307]
[1777075536998,33.36,77460.89,210.0,-0.0533,7e-05,5.07226]
[1777075542861,33.35,77461.09,210.0,-0.0532,7e-05,5.06443]
[1777075547896,33.34,77462.51,210.0,-0.05307,7e-05,5.05501]
[1777075552931,33.34,77462.42,210.0,-0.05305,7e-05,5.05349]
[1777075554986,33.34,77462.42,210.0,-0.05305,7e-05,5.05349]
[1777075560986,33.33,77462.34,210.0,-0.05301,7e-05,5.05041]
[1777075567031,33.29,77468.2,210.0,-0.0524,7e-05,5.00503]
[1777075572005,33.26,77469.06,210.0,-0.0522,7e-05,4.9895]
[1777075573691,33.25,77469.3,210.0,-0.05215,7e-05,4.98558]
[1777075579115,33.21,77469.42,210.0,-0.05191,7e-05,4.9676]
[1777075584150,33.19,77469.64,210.0,-0.0518,7e-05,4.95925]
[1777075589025,33.19,77471.16,210.0,-0.05169,7e-05,4.95058]
[1777075590372,33.18,77471.03,210.0,-0.05167,7e-05,4.94926]
[1777075596234,33.17,77472.5,210.0,-0.05144,7e-05,4.93059]
[1777075598362,33.16,77474.09,210.0,-0.05133,7e-05,4.92228]
[1777075604290,33.15,77474.45,210.0,-0.0512,7e-05,4.91272]
[1777075606051,33.15,77474.45,210.0,-0.0512,7e-05,4.91272]
[1777075606061,33.15,77474.45,210.0,-0.0512,7e-05,4.91272]
[1777075611339,33.14,77474.05,210.0,-0.0512,7e-05,4.91253]
[1777075616374,33.14,77473.7,210.0,-0.05122,7e-05,4.91361]
[1777075621410,33.14,77473.55,210.0,-0.05122,7e-05,4.9137]
[1777075623075,33.14,77473.55,210.0,-0.05122,7e-05,4.9137]
[1777075628460,33.13,77473.61,210.0,-0.0512,7e-05,4.91246]
[1777075633496,33.13,77473.92,210.0,-0.05117,7e-05,4.91025]
[1777075640081,33.13,77473.92,210.0,-0.05117,7e-05,4.91025]
[1777075645598,33.12,77476.39,210.0,-0.05095,7e-05,4.89371]
[1777075648962,33.12,77476.2,210.0,-0.05094,7e-05,4.89277]
[1777075650102,33.12,77476.39,210.0,-0.05093,7e-05,4.89171]
[1777075650380,33.12,77476.39,210.0,-0.05093,7e-05,4.89171]
[1777075656676,33.12,77477.15,210.0,-0.05082,7e-05,4.88259]
[1777075659985,33.11,77478.65,210.0,-0.05072,7e-05,4.8747]
[1777075661101,33.11,77478.65,210.0,-0.05071,7e-05,4.87402]
[1777075661368,33.11,77478.65,210.0,-0.05071,7e-05,4.87402]
[1777075671780,33.11,77477.92,210.0,-0.05074,7e-05,4.87639]
[1777075674114,33.11,77477.92,210.0,-0.05074,7e-05,4.87639]
[1777075679836,33.11,77478.66,210.0,-0.05068,7e-05,4.87203]
[1777075684871,33.11,77478.32,210.0,-0.0507,7e-05,4.8734]
[1777075691129,33.11,77477.63,210.0,-0.05075,7e-05,4.87677]
[1777075695129,33.11,77482.27,210.0,-0.05043,7e-05,4.8526]
[1777075700983,33.1,77482.21,210.0,-0.05043,7e-05,4.85262]
[1777075706021,33.1,77483.69,210.0,-0.05033,7e-05,4.84491]
[1777075708160,33.1,77484.04,210.0,-0.0503,7e-05,4.8431]
[1777075714076,33.1,77484.29,210.0,-0.05024,7e-05,4.83701]
[1777075719111,33.1,77484.19,210.0,-0.05024,7e-05,4.83739]
[1777075725181,33.1,77484.22,210.0,-0.05024,7e-05,4.83722]
[1777075731195,33.1,77484.23,210.0,-0.05024,7e-05,4.83694]
[1777075736230,33.1,77484.19,210.0,-0.05024,7e-05,4.83705]
[1777075736908,33.1,77484.19,210.0,-0.05024,7e-05,4.83705]
[1777075737392,33.1,77484.19,210.0,-0.05024,7e-05,4.83705]
[1777075738458,33.1,77484.2,210.0,-0.05024,7e-05,4.83697]
[1777075738860,33.1,77484.19,210.0,-0.05024,7e-05,4.83699]
[1777075744286,33.1,77484.4,210.0,-0.05022,7e-05,4.83571]
[1777075749320,33.1,77484.43,210.0,-0.05022,7e-05,4.83531]
[1777075753926,33.1,77484.4,210.0,-0.05022,7e-05,4.8353]
[1777075759391,33.1,77484.52,210.0,-0.0502,7e-05,4.83422]
[1777075764425,33.1,77484.53,210.0,-0.0502,7e-05,4.83379]
[1777075773489,33.1,77485.3,210.0,-0.05009,7e-05,4.82449]
[1777075786580,33.09,77485.18,210.0,-0.05009,7e-05,4.82402]
[1777075793545,33.09,77485.17,210.0,-0.05009,7e-05,4.82398]
[1777075793609,33.09,77485.17,210.0,-0.05009,7e-05,4.82398]
[1777075795038,33.09,77485.17,210.0,-0.05008,7e-05,4.82341]
[1777075795887,33.09,77485.17,210.0,-0.05008,7e-05,4.82341]
[1777075796179,33.09,77485.17,210.0,-0.05008,7e-05,4.82341]
[1777075798130,33.09,77485.17,210.0,-0.05008,7e-05,4.82321]
[1777075798285,33.09,77485.17,210.0,-0.05008,7e-05,4.82321]
[1777075799885,33.09,77480.91,210.0,-0.05036,7e-05,4.84466]
[1777075802304,33.09,77471.44,210.0,-0.05099,7e-05,4.89275]
[1777075810755,33.09,77470.44,210.0,-0.05104,7e-05,4.89635]
[1777075815792,33.08,77471.23,210.0,-0.05098,7e-05,4.89155]
[1777075816428,33.08,77471.23,210.0,-0.05098,7e-05,4.89155]
[1777075830898,33.08,77471.23,210.0,-0.05095,7e-05,4.88953]
[1777075835375,33.08,77471.23,210.0,-0.05095,7e-05,4.88953]
[1777075843976,33.08,77471.19,210.0,-0.0509,7e-05,4.88408]
[1777075846434,33.08,77471.19,210.0,-0.05089,7e-05,4.88349]
[1777075849057,33.07,77471.28,210.0,-0.05088,7e-05,4.88258]
[1777075850450,33.07,77471.28,210.0,-0.05088,7e-05,4.88235]
[1777075850551,33.07,77471.28,210.0,-0.05087,7e-05,4.88224]
[1777075856074,33.08,77470.95,210.0,-0.05093,7e-05,4.88683]
[1777075858567,33.08,77471.56,210.0,-0.0509,7e-05,4.88429]
[1777075858654,33.09,77470.98,210.0,-0.05095,7e-05,4.88841]
[1777075859481,33.09,77470.98,210.0,-0.05095,7e-05,4.88841]
[1777075860118,33.09,77471.13,210.0,-0.05094,7e-05,4.88752]
[1777075867151,33.08,77471.27,210.0,-0.05092,7e-05,4.886]
[1777075869495,33.08,77472.03,210.0,-0.05087,7e-05,4.88199]
[1777075869504,33.08,77472.03,210.0,-0.05087,7e-05,4.88199]
[1777075875207,33.08,77473.45,210.0,-0.05076,7e-05,4.87395]
[1777075880242,33.08,77471.39,210.0,-0.05089,7e-05,4.88388]
[1777075882258,33.08,77455.7,210.0,-0.05196,7e-05,4.96421]
[1777075886499,33.08,77450.97,210.0,-0.05228,7e-05,4.98757]
[1777075892328,33.07,77452.63,210.0,-0.05209,7e-05,4.97216]
[1777075897363,33.07,77451.82,210.0,-0.05213,7e-05,4.97495]
[1777075902398,33.06,77452.19,210.0,-0.05208,7e-05,4.97164]
[1777075905590,33.06,77451.87,210.0,-0.0521,7e-05,4.97274]
[1777075905599,33.06,77451.87,210.0,-0.0521,7e-05,4.97274]
[1777075905687,33.06,77451.27,210.0,-0.05213,7e-05,4.97556]
[1777075907432,33.06,77440.48,210.0,-0.05289,7e-05,5.03237]
[1777075910347,33.07,77448.1,210.0,-0.05241,7e-05,4.99622]
[1777075910454,33.07,77448.82,210.0,-0.05236,7e-05,4.99286]
[1777075915489,33.07,77447.81,210.0,-0.05241,7e-05,4.99651]
[1777075920524,33.06,77446.9,210.0,-0.05246,7e-05,4.99962]
[1777075923921,33.06,77447.31,210.0,-0.05242,7e-05,4.99686]
[1777075929587,33.06,77446.6,210.0,-0.05244,7e-05,4.99834]
[1777075934622,33.05,77444.03,210.0,-0.0526,7e-05,5.0101]
[1777075939657,33.02,77441.65,210.0,-0.05258,7e-05,5.00897]
[1777075944692,32.99,77442.04,210.0,-0.05243,7e-05,4.99718]
[1777075949728,32.99,77437.24,210.0,-0.05274,7e-05,5.02068]
[1777075954763,32.99,77437.56,210.0,-0.05265,7e-05,5.01281]
[1777075956075,32.99,77437.42,210.0,-0.05266,7e-05,5.01326]
[1777075960342,32.98,77437.51,210.0,-0.05264,7e-05,5.01167]
[1777075960805,32.98,77436.74,210.0,-0.05269,7e-05,5.01542]
[1777075961903,32.98,77436.74,210.0,-0.05269,7e-05,5.01542]
[1777075962005,32.98,77436.77,210.0,-0.05269,7e-05,5.01568]
[1777075967853,32.98,77436.77,210.0,-0.05267,7e-05,5.01409]
[1777075970688,32.98,77437.05,210.0,-0.05265,7e-05,5.01212]
[1777075970710,32.98,77437.05,210.0,-0.05265,7e-05,5.01212]
[1777075976917,32.97,77436.39,210.0,-0.05267,7e-05,5.01383]
[1777075981254,32.97,77436.69,210.0,-0.05264,7e-05,5.01131]
[1777075981952,32.97,77436.65,210.0,-0.05264,7e-05,5.01129]
[1777075984583,32.97,77436.87,210.0,-0.0526,7e-05,5.00871]
[1777075984973,32.97,77436.61,210.0,-0.05261,7e-05,5.00936]
[1777075990008,32.96,77436.53,210.0,-0.05261,7e-05,5.00971]
[1777075990586,32.96,77436.53,210.0,-0.05261,7e-05,5.00971]
[1777075990687,32.96,77436.53,210.0,-0.05261,7e-05,5.0097]
[1777075996050,32.97,77435.86,210.0,-0.05269,7e-05,5.01555]
[1777075999739,32.97,77435.85,210.0,-0.05271,7e-05,5.017]
[1777076005114,32.98,77435.96,210.0,-0.05274,7e-05,5.01925]
[1777076010149,32.99,77437.95,210.0,-0.05263,7e-05,5.01125]
[1777076015184,32.99,77440.26,210.0,-0.05246,7e-05,4.99692]
[1777076020218,33.01,77440.5,210.0,-0.05253,7e-05,5.0026]
[1777076025254,33.02,77440.38,210.0,-0.05258,7e-05,5.00566]
[1777076030289,33.02,77446.15,210.0,-0.05221,7e-05,4.97819]
[1777076031322,33.02,77446.15,210.0,-0.05221,7e-05,4.97819]
[1777076035996,33.03,77446.33,210.0,-0.05222,7e-05,4.9793]
[1777076042006,33.03,77446.22,210.0,-0.05226,7e-05,4.98186]
[1777076042571,33.04,77446.2,210.0,-0.05228,7e-05,4.98388]
[1777076044232,33.04,77445.77,210.0,-0.05232,7e-05,4.98658]
[1777076051436,33.05,77446.31,210.0,-0.05233,7e-05,4.98785]
[1777076057478,33.06,77445.72,210.0,-0.05241,7e-05,4.99347]
[1777076063177,33.06,77445.65,210.0,-0.05244,7e-05,4.9959]
[1777076068555,33.07,77445.09,210.0,-0.05251,7e-05,5.00121]
[1777076076612,33.08,77445.76,210.0,-0.05246,7e-05,4.99613]
[1777076081647,33.08,77445.85,210.0,-0.05248,7e-05,4.99758]
[1777076085671,33.08,77445.68,210.0,-0.0525,7e-05,4.99884]
[1777076085948,33.08,77445.68,210.0,-0.0525,7e-05,4.99884]
[1777076092723,33.09,77445.68,210.0,-0.05255,7e-05,5.00256]
[1777076096188,33.09,77445.68,210.0,-0.05256,7e-05,5.00329]
[1777076101787,33.1,77447.2,210.0,-0.05249,7e-05,4.998]
[1777076103781,33.1,77447.41,210.0,-0.05248,7e-05,4.99728]
[1777076103882,33.1,77447.41,210.0,-0.05248,7e-05,4.99765]
[1777076109549,33.1,77447.49,210.0,-0.05246,7e-05,4.99593]
[1777076110164,33.1,77447.49,210.0,-0.05246,7e-05,4.99593]
[1777076110221,33.1,77447.48,210.0,-0.05245,7e-05,4.99533]
[1777076115884,33.1,77448.03,210.0,-0.05244,7e-05,4.99464]
[1777076120919,33.11,77447.8,210.0,-0.05248,7e-05,4.99761]
[1777076125278,33.11,77447.05,210.0,-0.05255,7e-05,5.00288]
[1777076126937,33.11,77447.05,210.0,-0.05255,7e-05,5.00288]
[1777076127054,33.11,77447.05,210.0,-0.05255,7e-05,5.00288]
[1777076127121,33.11,77447.05,210.0,-0.05255,7e-05,5.00288]
[1777076128977,33.11,77459.74,210.0,-0.05169,7e-05,4.93881]
[1777076133114,33.12,77459.61,210.0,-0.05168,7e-05,4.93612]
[1777076134859,33.12,77459.75,210.0,-0.05167,7e-05,4.93585]
[1777076140153,33.12,77459.4,210.0,-0.05172,7e-05,4.93945]
[1777076147106,33.14,77458.1,210.0,-0.05187,7e-05,4.95054]
[1777076160197,33.15,77458.85,210.0,-0.05189,7e-05,4.95236]
[1777076167248,33.16,77458.95,210.0,-0.05192,7e-05,4.95487]
[1777076180339,33.17,77459.14,210.0,-0.05198,7e-05,4.95948]
[1777076186860,33.17,77459.14,210.0,-0.05198,7e-05,4.95948]
[1777076192476,33.18,77459.26,210.0,-0.05199,7e-05,4.95888]
[1777076193430,33.19,77446.22,210.0,-0.05291,7e-05,5.02717]
[1777076195035,33.19,77446.22,210.0,-0.05291,7e-05,5.02717]
[1777076195867,33.19,77441.78,210.0,-0.05323,7e-05,5.05101]
[1777076195967,33.19,77441.72,210.0,-0.05324,7e-05,5.05161]
[1777076201552,33.18,77439.92,210.0,-0.05333,7e-05,5.05893]
[1777076204699,33.18,77439.87,210.0,-0.05333,7e-05,5.05836]
[1777076210615,33.17,77439.96,210.0,-0.05328,7e-05,5.05501]
[1777076217645,33.17,77439.87,210.0,-0.05326,7e-05,5.05351]
[1777076222699,33.16,77439.31,210.0,-0.05326,7e-05,5.05345]
[1777076227734,33.16,77439.27,210.0,-0.05324,7e-05,5.05186]
[1777076232769,33.15,77432.93,210.0,-0.05366,7e-05,5.08317]
[1777076237804,33.15,77433.47,210.0,-0.0536,7e-05,5.0784]
[1777076241081,33.15,77433.52,210.0,-0.05359,7e-05,5.07738]
[1777076246076,33.14,77429.61,210.0,-0.05384,7e-05,5.09586]
[1777076251903,33.13,77431.32,210.0,-0.05363,7e-05,5.07942]
[1777076256938,33.13,77430.41,210.0,-0.05367,7e-05,5.08236]
[1777076257493,33.13,77430.41,210.0,-0.05367,7e-05,5.08236]
[1777076257900,33.13,77430.41,210.0,-0.05367,7e-05,5.08236]
[1777076263987,33.12,77431.24,210.0,-0.05358,7e-05,5.07548]
[1777076269022,33.12,77430.96,210.0,-0.05358,7e-05,5.07515]
[1777076269771,33.12,77430.96,210.0,-0.05358,7e-05,5.07515]
[1777076275064,33.11,77424.8,210.0,-0.05398,7e-05,5.1053]
[1777076277933,33.11,77424.87,210.0,-0.05397,7e-05,5.10453]
[1777076283120,33.1,77423.38,210.0,-0.05404,7e-05,5.10956]
[1777076284439,33.1,77423.49,210.0,-0.05403,7e-05,5.10858]
[1777076286920,33.1,77423.74,210.0,-0.05401,7e-05,5.10687]
[1777076286921,33.1,77423.74,210.0,-0.05401,7e-05,5.10687]
[1777076290953,33.1,77417.08,210.0,-0.05446,7e-05,5.14032]
[1777076292298,33.1,77414.35,210.0,-0.05464,7e-05,5.15383]
[1777076292510,33.09,77411.8,210.0,-0.05482,7e-05,5.16685]
[1777076298224,33.09,77410.64,210.0,-0.05486,7e-05,5.16991]
[1777076304267,33.08,77408.13,210.0,-0.055,7e-05,5.18011]
[1777076309302,33.07,77407.83,210.0,-0.05499,7e-05,5.17908]
[1777076314337,33.07,77407.89,210.0,-0.0549,7e-05,5.17142]
[1777076320379,33.06,77408.02,210.0,-0.05485,7e-05,5.16777]
[1777076327428,33.05,77407.84,210.0,-0.05482,7e-05,5.16536]
[1777076328133,33.05,77407.84,210.0,-0.05482,7e-05,5.16536]
[1777076328137,33.05,77407.84,210.0,-0.05482,7e-05,5.16536]
[1777076328365,33.05,77407.84,210.0,-0.05482,7e-05,5.16536]
[1777076330449,33.05,77397.5,210.0,-0.05555,7e-05,5.21895]
[1777076334213,33.04,77392.26,210.0,-0.05592,7e-05,5.24582]
[1777076339512,33.03,77384.46,210.0,-0.05643,7e-05,5.28338]
[1777076343232,33.01,77391.58,210.0,-0.05581,7e-05,5.23788]
[1777076348576,33.0,77396.23,210.0,-0.05542,7e-05,5.20896]
[1777076353611,33.0,77396.25,210.0,-0.05538,7e-05,5.20593]
[1777076359653,32.99,77395.83,210.0,-0.05536,7e-05,5.20466]
[1777076364688,32.98,77394.5,210.0,-0.05542,7e-05,5.20883]
[1777076369722,32.97,77395.17,210.0,-0.05533,7e-05,5.20229]
[1777076374758,32.96,77394.36,210.0,-0.0553,7e-05,5.19886]
[1777076379793,32.96,77394.2,210.0,-0.05527,7e-05,5.19613]
[1777076384828,32.95,77395.61,210.0,-0.05512,7e-05,5.18563]
[1777076389863,32.94,77394.34,210.0,-0.05518,7e-05,5.18946]
[1777076394898,32.93,77389.56,210.0,-0.05548,7e-05,5.21198]
[1777076399933,32.93,77390.88,210.0,-0.05534,7e-05,5.20173]
[1777076400615,32.93,77390.88,210.0,-0.05534,7e-05,5.20173]
[1777076405975,32.92,77398.31,210.0,-0.05476,7e-05,5.15864]
[1777076412414,32.91,77397.32,210.0,-0.0548,7e-05,5.16171]
[1777076418059,32.9,77397.34,210.0,-0.05474,7e-05,5.15723]
[1777076426115,32.89,77397.55,210.0,-0.05467,7e-05,5.15187]
[1777076427797,32.89,77397.64,210.0,-0.05465,7e-05,5.15087]
[1777076427805,32.89,77397.64,210.0,-0.05465,7e-05,5.15087]
[1777076430143,32.88,77408.65,210.0,-0.05384,7e-05,5.091]
[1777076435179,32.88,77406.56,210.0,-0.05392,7e-05,5.09517]
[1777076439207,32.87,77396.85,210.0,-0.05459,7e-05,5.14496]
[1777076444246,32.87,77396.15,210.0,-0.05461,7e-05,5.14615]
[1777076447926,32.86,77396.11,210.0,-0.05459,7e-05,5.14481]
[1777076454316,32.86,77396.4,210.0,-0.05452,7e-05,5.13966]
[1777076457801,32.85,77399.91,210.0,-0.05425,7e-05,5.11951]
[1777076468414,32.84,77400.45,210.0,-0.05414,7e-05,5.11137]
[1777076474456,32.83,77399.07,210.0,-0.0542,7e-05,5.11584]
[1777076479490,32.82,77399.47,210.0,-0.05414,7e-05,5.11132]
[1777076486540,32.82,77398.96,210.0,-0.05413,7e-05,5.11068]
[1777076491575,32.81,77399.22,210.0,-0.05404,7e-05,5.10215]
[1777076496610,32.8,77399.19,210.0,-0.05401,7e-05,5.10007]
[1777076501645,32.8,77395.43,210.0,-0.05425,7e-05,5.11788]
[1777076506680,32.79,77387.5,210.0,-0.05479,7e-05,5.15778]
[1777076514736,32.78,77387.19,210.0,-0.05476,7e-05,5.15534]
[1777076519770,32.78,77387.3,210.0,-0.05472,7e-05,5.1522]
[1777076524806,32.77,77388.55,210.0,-0.05459,7e-05,5.14301]
[1777076529841,32.76,77388.19,210.0,-0.05459,7e-05,5.14244]
[1777076534877,32.76,77388.25,210.0,-0.05455,7e-05,5.13962]
[1777076541926,32.75,77388.14,210.0,-0.05451,7e-05,5.13671]
[1777076547968,32.74,77388.06,210.0,-0.05447,7e-05,5.13367]
[1777076553003,32.73,77387.93,210.0,-0.0544,7e-05,5.12711]
[1777076558040,32.73,77387.67,210.0,-0.05439,7e-05,5.12608]
[1777076563075,32.72,77387.94,210.0,-0.05433,7e-05,5.12224]
[1777076568110,32.72,77388.5,210.0,-0.05426,7e-05,5.11687]
[1777076573145,32.71,77388.42,210.0,-0.05424,7e-05,5.11498]
[1777076578180,32.7,77389.03,210.0,-0.05416,7e-05,5.10946]
[1777076583215,32.7,77389.07,210.0,-0.05413,7e-05,5.107]
[1777076588250,32.69,77389.73,210.0,-0.05405,7e-05,5.10129]
[1777076594292,32.69,77389.67,210.0,-0.05402,7e-05,5.09902]
[1777076601341,32.68,77389.62,210.0,-0.05398,7e-05,5.0963]
[1777076606377,32.67,77389.54,210.0,-0.05396,7e-05,5.09462]
[1777076611414,32.67,77389.42,210.0,-0.0539,7e-05,5.08841]
[1777076616449,32.66,77386.38,210.0,-0.05409,7e-05,5.10253]
[1777076621484,32.66,77387.92,210.0,-0.05395,7e-05,5.09224]
[1777076624505,32.66,77399.16,210.0,-0.05313,7e-05,5.03144]
[1777076629541,32.65,77404.18,210.0,-0.05275,7e-05,5.00359]
[1777076634852,32.65,77403.43,210.0,-0.05279,7e-05,5.00627]
[1777076640619,32.64,77403.09,210.0,-0.05279,7e-05,5.00652]
[1777076643640,32.64,77393.22,210.0,-0.05349,7e-05,5.05796]
[1777076648675,32.64,77392.63,210.0,-0.05351,7e-05,5.05941]
[1777076653710,32.63,77391.75,210.0,-0.05355,7e-05,5.06235]
[1777076658745,32.63,77390.12,210.0,-0.05364,7e-05,5.06933]
[1777076661539,32.63,77390.38,210.0,-0.05361,7e-05,5.06725]
[1777076665465,32.62,77390.67,210.0,-0.05357,7e-05,5.06432]
[1777076665566,32.62,77390.67,210.0,-0.05357,7e-05,5.06396]
[1777076672845,32.61,77390.08,210.0,-0.05349,7e-05,5.05663]
[1777076677378,32.6,77388.1,210.0,-0.05359,7e-05,5.06382]
[1777076677478,32.6,77388.1,210.0,-0.05358,7e-05,5.06298]
[1777076682915,32.59,77387.98,210.0,-0.05356,7e-05,5.06171]
[1777076687950,32.59,77387.91,210.0,-0.05354,7e-05,5.06016]
[1777076692986,32.58,77387.58,210.0,-0.05354,7e-05,5.06003]
[1777076698020,32.58,77387.37,210.0,-0.05353,7e-05,5.05926]
[1777076703056,32.58,77387.28,210.0,-0.05351,7e-05,5.05788]
[1777076708091,32.57,77392.06,210.0,-0.05314,7e-05,5.03067]
[1777076713125,32.57,77391.88,210.0,-0.05313,7e-05,5.02966]
[1777076718161,32.56,77390.78,210.0,-0.05319,7e-05,5.03387]
[1777076723196,32.56,77391.18,210.0,-0.05314,7e-05,5.03012]
[1777076728231,32.55,77391.13,210.0,-0.05312,7e-05,5.02878]
[1777076733266,32.55,77396.35,210.0,-0.05268,7e-05,4.99489]
[1777076738301,32.55,77396.01,210.0,-0.05269,7e-05,4.99537]
[1777076743336,32.54,77393.84,210.0,-0.05282,7e-05,5.00549]
[1777076748965,32.54,77394.0,210.0,-0.05279,7e-05,5.00324]
[1777076749378,32.54,77394.18,210.0,-0.05277,7e-05,5.00158]
[1777076754413,32.53,77394.11,210.0,-0.05273,7e-05,4.99844]
[1777076759448,32.52,77394.39,210.0,-0.05266,7e-05,4.99343]
[1777076759977,32.52,77394.39,210.0,-0.05266,7e-05,4.99343]
[1777076760454,32.52,77394.23,210.0,-0.05267,7e-05,4.99401]
[1777076765493,32.52,77390.61,210.0,-0.05291,7e-05,5.01181]
[1777076769598,32.51,77378.12,210.0,-0.05379,7e-05,5.07703]
[1777076772172,32.51,77371.79,210.0,-0.05424,7e-05,5.11005]
[1777076777577,32.5,77367.91,210.0,-0.05448,7e-05,5.1281]
[1777076782611,32.5,77365.91,210.0,-0.0546,7e-05,5.13639]
[1777076787647,32.49,77365.75,210.0,-0.05458,7e-05,5.13478]
[1777076792682,32.49,77365.79,210.0,-0.05449,7e-05,5.12733]
[1777076797717,32.48,77365.86,210.0,-0.05446,7e-05,5.12458]
[1777076803758,32.47,77365.33,210.0,-0.05446,7e-05,5.12458]
[1777076808794,32.47,77365.48,210.0,-0.05442,7e-05,5.12144]
[1777076813829,32.46,77364.31,210.0,-0.05447,7e-05,5.12543]
[1777076819870,32.45,77364.58,210.0,-0.05441,7e-05,5.12124]
[1777076823265,32.45,77364.01,210.0,-0.05444,7e-05,5.12298]
[1777076830948,32.44,77363.64,210.0,-0.05442,7e-05,5.12141]
[1777076837997,32.43,77362.46,210.0,-0.05446,7e-05,5.12475]
[1777076840294,32.43,77362.32,210.0,-0.05446,7e-05,5.12464]
[1777076846055,32.43,77362.54,210.0,-0.05441,7e-05,5.12091]
[1777076852098,32.42,77362.21,210.0,-0.05436,7e-05,5.11542]
[1777076857133,32.41,77362.38,210.0,-0.05432,7e-05,5.11248]
[1777076862168,32.41,77362.29,210.0,-0.0543,7e-05,5.11098]
[1777076867203,32.4,77362.35,210.0,-0.05426,7e-05,5.10869]
[1777076877274,32.39,77361.73,210.0,-0.05425,7e-05,5.10783]
[1777076882309,32.39,77361.86,210.0,-0.05422,7e-05,5.10525]
[1777076887344,32.38,77362.36,210.0,-0.05416,7e-05,5.10071]
[1777076893386,32.38,77362.38,210.0,-0.05413,7e-05,5.09844]
[1777076900435,32.37,77361.73,210.0,-0.05414,7e-05,5.09943]
[1777076905469,32.37,77361.31,210.0,-0.05415,7e-05,5.0999]
[1777076910505,32.36,77361.2,210.0,-0.05413,7e-05,5.09871]
[1777076913526,32.36,77347.24,210.0,-0.0551,7e-05,5.16835]
[1777076918563,32.36,77344.01,210.0,-0.05531,7e-05,5.18349]
[1777076923598,32.35,77349.54,210.0,-0.05487,7e-05,5.15131]
[1777076924217,32.35,77349.54,210.0,-0.05487,7e-05,5.15131]
[1777076929640,32.34,77349.98,210.0,-0.0548,7e-05,5.1464]
[1777076934676,32.34,77349.52,210.0,-0.05481,7e-05,5.14682]
[1777076939711,32.33,77351.9,210.0,-0.0546,7e-05,5.13188]
[1777076940902,32.33,77351.9,210.0,-0.0546,7e-05,5.13188]
[1777076940957,32.33,77340.42,210.0,-0.05545,7e-05,5.19386]
[1777076942792,32.33,77331.97,210.0,-0.05608,8e-05,5.23958]
[1777076948774,32.32,77339.9,210.0,-0.05543,7e-05,5.19261]
[1777076954816,32.32,77343.61,210.0,-0.05512,7e-05,5.16975]
[1777076961864,32.31,77343.49,210.0,-0.05509,7e-05,5.16746]
[1777076967033,32.3,77343.51,210.0,-0.05507,7e-05,5.16573]
[1777076970523,32.3,77343.1,210.0,-0.05508,7e-05,5.16675]
[1777076975966,32.3,77343.42,210.0,-0.05497,7e-05,5.15747]
[1777076981001,32.29,77342.26,210.0,-0.05504,7e-05,5.16187]
[1777076986035,32.29,77341.51,210.0,-0.05506,7e-05,5.16401]
[1777076987540,32.29,77341.51,210.0,-0.05506,7e-05,5.16401]
[1777076993086,32.28,77340.81,210.0,-0.05508,7e-05,5.16505]
[1777076994047,32.28,77340.81,210.0,-0.05508,7e-05,5.16505]
[1777076996993,32.28,77341.19,210.0,-0.05503,7e-05,5.16178]
[1777077002149,32.27,77341.02,210.0,-0.05502,7e-05,5.16031]
[1777077007184,32.26,77341.18,210.0,-0.05498,7e-05,5.15744]
[1777077012219,32.26,77342.2,210.0,-0.05487,7e-05,5.14985]
[1777077019267,32.25,77343.32,210.0,-0.05475,7e-05,5.14092]
[1777077024303,32.25,77352.18,210.0,-0.05407,7e-05,5.09097]
[1777077030345,32.24,77353.41,210.0,-0.05396,7e-05,5.08236]
[1777077036388,32.24,77353.39,210.0,-0.05389,7e-05,5.07583]
[1777077043437,32.23,77353.31,210.0,-0.05386,7e-05,5.07418]
[1777077048472,32.23,77356.3,210.0,-0.05362,7e-05,5.05634]
[1777077053507,32.23,77355.98,210.0,-0.05363,7e-05,5.05672]
[1777077058541,32.22,77356.06,210.0,-0.0536,7e-05,5.05495]
[1777077061270,32.22,77356.41,210.0,-0.05358,7e-05,5.05281]
[1777077070627,32.21,77352.74,210.0,-0.0538,7e-05,5.06971]
[1777077071297,32.21,77352.74,210.0,-0.0538,7e-05,5.06971]
[1777077071634,32.21,77352.89,210.0,-0.05378,7e-05,5.06818]
[1777077076669,32.2,77352.87,210.0,-0.05374,7e-05,5.06468]
[1777077082307,32.19,77353.46,210.0,-0.05365,7e-05,5.05795]
[1777077082711,32.19,77353.12,210.0,-0.05367,7e-05,5.05951]
[1777077089761,32.19,77353.39,210.0,-0.05362,7e-05,5.05615]
[1777077094796,32.19,77353.17,210.0,-0.05357,7e-05,5.05124]
[1777077099833,32.18,77353.35,210.0,-0.05354,7e-05,5.04898]
[1777077106883,32.18,77353.72,210.0,-0.05349,7e-05,5.04521]
[1777077109340,32.18,77353.88,210.0,-0.05348,7e-05,5.04384]
[1777077114763,32.18,77353.81,210.0,-0.05347,7e-05,5.04347]
[1777077119973,32.17,77352.97,210.0,-0.0535,7e-05,5.04598]
[1777077121534,32.17,77352.89,210.0,-0.05351,7e-05,5.04615]
[1777077127022,32.15,77358.02,210.0,-0.05302,7e-05,5.00979]
[1777077127434,32.15,77358.02,210.0,-0.05302,7e-05,5.00979]
[1777077130134,32.14,77357.97,210.0,-0.05297,7e-05,5.00601]
[1777077136084,32.12,77358.07,210.0,-0.05287,7e-05,4.99885]
[1777077144142,32.12,77360.73,210.0,-0.05266,7e-05,4.98315]
[1777077149177,32.12,77361.91,210.0,-0.05256,7e-05,4.97603]
[1777077154212,32.11,77359.54,210.0,-0.05268,7e-05,4.98317]
[1777077159247,32.11,77359.01,210.0,-0.0527,7e-05,4.98514]
[1777077164282,32.11,77358.5,210.0,-0.05273,7e-05,4.98699]
[1777077169317,32.11,77357.98,210.0,-0.05276,7e-05,4.98889]
[1777077174352,32.11,77357.52,210.0,-0.05278,7e-05,4.99048]
[1777077180394,32.1,77357.82,210.0,-0.05274,7e-05,4.98785]
[1777077185429,32.1,77358.02,210.0,-0.05272,7e-05,4.98596]
[1777077192478,32.1,77357.56,210.0,-0.05273,7e-05,4.98732]
[1777077197521,32.1,77356.82,210.0,-0.05278,7e-05,4.99051]
[1777077203563,32.09,77357.21,210.0,-0.05274,7e-05,4.98747]
[1777077208598,32.09,77360.55,210.0,-0.05249,7e-05,4.96882]
[1777077213633,32.09,77360.06,210.0,-0.05247,7e-05,4.9661]
[1777077214977,32.09,77360.06,210.0,-0.05247,7e-05,4.9661]
[1777077220682,32.09,77365.44,210.0,-0.05207,7e-05,4.93663]
[1777077226724,32.09,77370.18,210.0,-0.05173,7e-05,4.91103]
[1777077231559,32.09,77376.17,210.0,-0.0513,7e-05,4.87929]
[1777077240396,32.09,77375.98,210.0,-0.05132,7e-05,4.88042]
[1777077240822,32.09,77376.02,210.0,-0.05131,7e-05,4.87967]
[1777077247871,32.08,77376.39,210.0,-0.05123,7e-05,4.87391]
[1777077254919,32.07,77376.27,210.0,-0.05119,7e-05,4.87081]
[1777077260962,32.06,77375.15,210.0,-0.05123,7e-05,4.87357]
[1777077264818,32.06,77371.09,210.0,-0.0515,7e-05,4.89351]
[1777077264990,32.05,77371.29,210.0,-0.05147,7e-05,4.8919]
[1777077270026,32.05,77370.99,210.0,-0.0515,7e-05,4.8935]
[1777077275061,32.05,77371.22,210.0,-0.05143,7e-05,4.88764]
[1777077276562,32.05,77371.46,210.0,-0.05142,7e-05,4.88639]
[1777077282110,32.05,77372.07,210.0,-0.05138,7e-05,4.88327]
[1777077288245,32.06,77371.9,210.0,-0.05139,7e-05,4.88429]
[1777077288345,32.06,77372.08,210.0,-0.05138,7e-05,4.8834]
[1777077294193,32.05,77372.29,210.0,-0.05133,7e-05,4.87954]
[1777077301244,32.04,77372.07,210.0,-0.0513,7e-05,4.87755]
[1777077305251,32.04,77372.16,210.0,-0.05128,7e-05,4.87617]
[1777077312449,32.03,77372.19,210.0,-0.05124,7e-05,4.87288]
[1777077312550,32.03,77372.19,210.0,-0.05123,7e-05,4.87199]
[1777077318365,32.03,77371.66,210.0,-0.05127,7e-05,4.87506]
[1777077323436,32.03,77372.17,210.0,-0.05123,7e-05,4.87252]
[1777077329444,32.03,77372.07,210.0,-0.05124,7e-05,4.87333]
[1777077333564,32.03,77372.14,210.0,-0.0512,7e-05,4.86843]
[1777077334479,32.03,77372.31,210.0,-0.05118,7e-05,4.86714]
[1777077339514,32.02,77372.16,210.0,-0.05116,7e-05,4.86602]
[1777077344604,32.02,77372.38,210.0,-0.05112,7e-05,4.86295]
[1777077350590,32.01,77373.9,210.0,-0.05099,7e-05,4.85269]
[1777077355625,32.01,77375.28,210.0,-0.05087,7e-05,4.84364]
[1777077358663,32.01,77375.28,210.0,-0.05087,7e-05,4.84364]
[1777077364689,32.0,77375.22,210.0,-0.05083,7e-05,4.84092]
[1777077369724,32.0,77375.18,210.0,-0.05081,7e-05,4.83942]
[1777077375506,31.99,77375.66,210.0,-0.05076,7e-05,4.83551]
[1777077375685,31.99,77375.61,210.0,-0.05076,7e-05,4.83543]
[1777077380903,31.99,77375.6,210.0,-0.05075,7e-05,4.8348]
[1777077386843,31.98,77375.69,210.0,-0.05069,7e-05,4.8306]
[1777077391879,31.98,77370.88,210.0,-0.05097,7e-05,4.84957]
[1777077392618,31.98,77370.88,210.0,-0.05097,7e-05,4.84957]
[1777077392886,31.98,77371.04,210.0,-0.05096,7e-05,4.84879]
[1777077399936,31.98,77372.1,210.0,-0.05089,7e-05,4.84369]
[1777077404971,31.98,77373.3,210.0,-0.05081,7e-05,4.83779]
[1777077412020,31.98,77373.32,210.0,-0.05082,7e-05,4.83833]
[1777077417055,31.98,77372.39,210.0,-0.05089,7e-05,4.8437]
[1777077422090,31.98,77375.53,210.0,-0.05067,7e-05,4.82761]
[1777077427125,31.99,77376.29,210.0,-0.05063,7e-05,4.82419]
[1777077432160,31.99,77376.29,210.0,-0.05063,7e-05,4.8248]
[1777077437195,31.99,77378.06,210.0,-0.05052,7e-05,4.81608]
[1777077442229,31.99,77378.04,210.0,-0.05053,7e-05,4.81683]
[1777077452299,31.99,77378.33,210.0,-0.05048,7e-05,4.81186]
[1777077457334,32.0,77378.4,210.0,-0.05048,7e-05,4.81211]
[1777077463376,32.0,77378.3,210.0,-0.0505,7e-05,4.81337]
[1777077468412,32.0,77378.04,210.0,-0.05053,7e-05,4.81531]
[1777077474454,32.0,77379.16,210.0,-0.05046,7e-05,4.81013]
[1777077481503,32.0,77380.73,210.0,-0.05036,7e-05,4.8027]
[1777077486538,32.0,77381.11,210.0,-0.05034,7e-05,4.80135]
[1777077492579,32.01,77381.15,210.0,-0.05035,7e-05,4.80192]
[1777077497614,32.01,77381.22,210.0,-0.05035,7e-05,4.80218]
[1777077502650,32.01,77381.08,210.0,-0.05037,7e-05,4.80355]
[1777077508692,32.01,77381.11,210.0,-0.05038,7e-05,4.80417]
[1777077515741,32.01,77381.23,210.0,-0.05034,7e-05,4.79981]
[1777077523945,32.02,77381.27,210.0,-0.05034,7e-05,4.80017]
[1777077529839,32.02,77381.27,210.0,-0.05036,7e-05,4.80159]
[1777077534876,32.02,77381.23,210.0,-0.05037,7e-05,4.8025]
[1777077540918,32.02,77381.01,210.0,-0.0504,7e-05,4.80449]
[1777077545953,32.02,77381.18,210.0,-0.05039,7e-05,4.80426]
[1777077551995,32.03,77381.16,210.0,-0.05041,7e-05,4.80516]
[1777077562065,32.03,77381.16,210.0,-0.05042,7e-05,4.80656]
[1777077565048,32.03,77381.16,210.0,-0.05042,7e-05,4.80656]
[1777077566093,32.03,77400.94,210.0,-0.04906,7e-05,4.70381]
[1777077570592,32.03,77406.48,210.0,-0.04869,7e-05,4.67576]
[1777077571377,32.03,77406.52,210.0,-0.0487,7e-05,4.67621]
[1777077577170,32.04,77411.81,210.0,-0.04832,7e-05,4.64673]
[1777077582204,32.05,77412.79,210.0,-0.04828,7e-05,4.64361]
[1777077587240,32.05,77412.14,210.0,-0.04835,7e-05,4.64883]
[1777077601339,32.06,77412.16,210.0,-0.04842,7e-05,4.65393]
[1777077606374,32.07,77412.28,210.0,-0.04844,7e-05,4.65524]
[1777077607071,32.07,77412.28,210.0,-0.04844,7e-05,4.65524]
[1777077607079,32.07,77412.28,210.0,-0.04844,7e-05,4.65524]
[1777077616162,32.08,77411.78,210.0,-0.04851,7e-05,4.66132]
[1777077623494,32.09,77413.48,210.0,-0.04844,7e-05,4.65576]
[1777077628528,32.09,77413.23,210.0,-0.04848,7e-05,4.65906]
[1777077633940,32.09,77413.32,210.0,-0.04846,7e-05,4.6556]
[1777077639606,32.1,77414.02,210.0,-0.04845,7e-05,4.65486]
[1777077642543,32.1,77414.2,210.0,-0.04844,7e-05,4.65435]
[1777077644013,32.11,77414.19,210.0,-0.04845,7e-05,4.65563]
[1777077647340,32.11,77414.23,210.0,-0.04846,7e-05,4.65583]
[1777077649044,32.11,77414.24,210.0,-0.04848,7e-05,4.65741]
[1777077658739,32.12,77414.56,210.0,-0.04851,7e-05,4.65984]
[1777077663775,32.13,77421.45,210.0,-0.04807,7e-05,4.62663]
[1777077668811,32.13,77427.15,210.0,-0.04772,7e-05,4.59999]
[1777077673847,32.14,77427.98,210.0,-0.0477,7e-05,4.59835]
[1777077675726,32.14,77427.96,210.0,-0.04771,7e-05,4.59897]
[1777077680895,32.15,77427.96,210.0,-0.04775,7e-05,4.60211]
[1777077685931,32.16,77434.96,210.0,-0.04732,7e-05,4.56925]
[1777077690966,32.16,77439.42,210.0,-0.04706,7e-05,4.54973]
[1777077699021,32.18,77439.56,210.0,-0.04707,7e-05,4.5494]
[1777077704057,32.18,77439.71,210.0,-0.0471,7e-05,4.5517]
[1777077709092,32.19,77439.79,210.0,-0.04714,7e-05,4.5543]
[1777077719930,32.2,77439.79,210.0,-0.04717,7e-05,4.55665]
[1777077726211,32.22,77440.4,210.0,-0.04723,7e-05,4.5615]
[1777077731246,32.22,77441.11,210.0,-0.04722,7e-05,4.56066]
[1777077736945,32.23,77440.9,210.0,-0.04725,7e-05,4.56281]
[1777077739554,32.23,77440.9,210.0,-0.04727,7e-05,4.56442]
[1777077740923,32.24,77440.9,210.0,-0.04729,7e-05,4.56602]
[1777077747357,32.25,77440.93,210.0,-0.04734,7e-05,4.57006]
[1777077753977,32.25,77441.42,210.0,-0.04729,7e-05,4.56508]
[1777077763474,32.27,77442.21,210.0,-0.04732,7e-05,4.5673]
[1777077769517,32.28,77442.25,210.0,-0.04736,7e-05,4.57013]
[1777077770998,32.28,77442.25,210.0,-0.04736,7e-05,4.57013]
[1777077775966,32.28,77442.25,210.0,-0.04736,7e-05,4.57063]
[1777077778057,32.29,77443.79,210.0,-0.04731,7e-05,4.56634]
[1777077783616,32.29,77444.02,210.0,-0.04733,7e-05,4.56817]
[1777077789658,32.3,77444.08,210.0,-0.04736,7e-05,4.57082]
[1777077797714,32.31,77443.9,210.0,-0.04743,7e-05,4.57558]
[1777077802749,32.32,77443.69,210.0,-0.04747,7e-05,4.57899]
[1777077806944,32.32,77443.7,210.0,-0.04747,7e-05,4.57941]
[1777077807046,32.32,77443.7,210.0,-0.04749,7e-05,4.58079]
[1777077811218,32.32,77443.7,210.0,-0.04749,7e-05,4.58079]
[1777077819868,32.32,77443.58,210.0,-0.04745,7e-05,4.57623]
[1777077826917,32.32,77443.7,210.0,-0.04743,7e-05,4.57511]
[1777077831954,32.32,77443.63,210.0,-0.04743,7e-05,4.5751]
[1777077836665,32.32,77441.67,210.0,-0.04756,7e-05,4.58472]
[1777077842025,32.32,77443.07,210.0,-0.04747,7e-05,4.57755]
[1777077847060,32.32,77442.75,210.0,-0.04749,7e-05,4.57922]
[1777077852094,32.32,77442.67,210.0,-0.04749,7e-05,4.57966]
[1777077857129,32.32,77442.81,210.0,-0.04749,7e-05,4.579]
[1777077868207,32.32,77442.57,210.0,-0.0475,7e-05,4.58034]
[1777077874250,32.32,77442.64,210.0,-0.04746,7e-05,4.5755]
[1777077879277,32.32,77442.66,210.0,-0.04746,7e-05,4.57552]
[1777077887341,32.32,77442.72,210.0,-0.04746,7e-05,4.57544]
[1777077893870,32.32,77442.79,210.0,-0.04745,7e-05,4.57513]
[1777077894354,32.32,77442.79,210.0,-0.04745,7e-05,4.57523]
[1777077894360,32.32,77442.79,210.0,-0.04745,7e-05,4.57523]
[1777077894413,32.32,77442.79,210.0,-0.04745,7e-05,4.57523]
[1777077895130,32.32,77408.49,210.0,-0.04977,7e-05,4.75066]
[1777077895812,32.32,77408.49,210.0,-0.04977,7e-05,4.75066]
[1777077896030,32.32,77390.3,210.0,-0.05103,7e-05,4.84559]
[1777077896328,32.32,77390.3,210.0,-0.05103,7e-05,4.84559]
[1777077896800,32.32,77390.3,210.0,-0.05103,7e-05,4.84559]
[1777077900133,32.32,77395.11,210.0,-0.0507,7e-05,4.82052]
[1777077909494,32.32,77398.5,210.0,-0.05047,7e-05,4.80377]
[1777077914530,32.32,77398.76,210.0,-0.05046,7e-05,4.80294]
[1777077915665,32.32,77398.76,210.0,-0.05046,7e-05,4.80294]
[1777077915675,32.32,77398.76,210.0,-0.05046,7e-05,4.80294]
[1777077923593,32.33,77398.79,210.0,-0.05047,7e-05,4.8038]
[1777077929635,32.33,77396.78,210.0,-0.05062,7e-05,4.81492]
[1777077932697,32.33,77396.76,210.0,-0.05058,7e-05,4.81054]
[1777077934783,32.33,77396.46,210.0,-0.05061,7e-05,4.81233]
[1777077941720,32.33,77397.25,210.0,-0.05056,7e-05,4.80908]
[1777077946755,32.33,77397.02,210.0,-0.05058,7e-05,4.81069]
[1777077949704,32.33,77397.02,210.0,-0.05058,7e-05,4.81069]
[1777077950868,32.33,77396.97,210.0,-0.05059,7e-05,4.81117]
[1777077950969,32.33,77397.01,210.0,-0.05059,7e-05,4.81103]
[1777077954257,32.34,77397.57,210.0,-0.05058,7e-05,4.81036]
[1777077959846,32.35,77397.41,210.0,-0.05065,7e-05,4.81562]
[1777077964881,32.36,77402.57,210.0,-0.05034,7e-05,4.79246]
[1777077966148,32.36,77402.57,210.0,-0.05034,7e-05,4.79246]
[1777077966894,32.36,77402.37,210.0,-0.05036,7e-05,4.79429]
[1777077971930,32.36,77402.0,210.0,-0.05039,7e-05,4.79644]
[1777077975114,32.36,77402.21,210.0,-0.05038,7e-05,4.79541]
[1777077975121,32.36,77402.3,210.0,-0.05037,7e-05,4.79497]
[1777077975783,32.36,77402.3,210.0,-0.05037,7e-05,4.79497]
[1777077975958,32.36,77403.0,210.0,-0.05033,7e-05,4.79205]
[1777077980993,32.36,77402.3,210.0,-0.05038,7e-05,4.79582]
[1777077983144,32.36,77402.59,210.0,-0.05036,7e-05,4.79433]
[1777077990061,32.36,77402.48,210.0,-0.05037,7e-05,4.79504]
[1777077998117,32.36,77402.48,210.0,-0.05033,7e-05,4.79047]
[1777078008187,32.37,77402.26,210.0,-0.05035,7e-05,4.79178]
[1777078008604,32.37,77402.26,210.0,-0.05035,7e-05,4.79178]
[1777078014229,32.37,77412.3,210.0,-0.04966,7e-05,4.74026]
[1777078017777,32.37,77412.83,210.0,-0.04963,7e-05,4.73788]
[1777078023292,32.37,77413.47,210.0,-0.0496,7e-05,4.7354]
[1777078028327,32.37,77415.08,210.0,-0.0495,7e-05,4.72793]
[1777078033361,32.37,77417.55,210.0,-0.04934,7e-05,4.71614]
[1777078038115,32.37,77417.92,210.0,-0.04932,7e-05,4.71464]
[1777078038216,32.38,77418.07,210.0,-0.04932,7e-05,4.71449]
[1777078038986,32.38,77418.07,210.0,-0.04932,7e-05,4.71449]
[1777078039068,32.38,77418.07,210.0,-0.04932,7e-05,4.71449]
[1777078039087,32.38,77418.24,210.0,-0.04932,7e-05,4.71452]
[1777078039939,32.38,77418.24,210.0,-0.04932,7e-05,4.71452]
[1777078040040,32.38,77418.05,210.0,-0.04933,7e-05,4.71571]
[1777078045448,32.39,77421.81,210.0,-0.04914,7e-05,4.70099]
[1777078050483,32.4,77421.96,210.0,-0.04919,7e-05,4.70485]
[1777078051965,32.4,77421.96,210.0,-0.04919,7e-05,4.70485]
[1777078052067,32.41,77422.41,210.0,-0.04914,7e-05,4.69973]
[1777078057532,32.41,77426.63,210.0,-0.04887,7e-05,4.67964]
[1777078062567,32.41,77426.3,210.0,-0.04891,7e-05,4.68276]
[1777078067602,32.42,77427.99,210.0,-0.04882,7e-05,4.67556]
[1777078068426,32.42,77427.99,210.0,-0.04882,7e-05,4.67556]
[1777078073644,32.42,77428.44,210.0,-0.04881,7e-05,4.67504]
[1777078078679,32.43,77428.68,210.0,-0.04881,7e-05,4.67531]
[1777078080873,32.43,77429.61,210.0,-0.04875,7e-05,4.67087]
[1777078084825,32.43,77430.35,210.0,-0.04872,7e-05,4.66835]
[1777078089508,32.44,77439.18,210.0,-0.04815,7e-05,4.62514]
[1777078096806,32.44,77439.21,210.0,-0.04819,7e-05,4.62804]
[1777078101841,32.45,77439.55,210.0,-0.04819,7e-05,4.62817]
[1777078108890,32.45,77439.4,210.0,-0.04823,7e-05,4.63154]
[1777078111090,32.45,77439.4,210.0,-0.04823,7e-05,4.63154]
[1777078116946,32.46,77439.15,210.0,-0.04825,7e-05,4.63113]
[1777078120974,32.47,77430.17,210.0,-0.04887,7e-05,4.67809]
[1777078126008,32.47,77430.71,210.0,-0.04885,7e-05,4.67685]
[1777078131044,32.47,77432.68,210.0,-0.04874,7e-05,4.66837]
[1777078137086,32.48,77433.08,210.0,-0.04873,7e-05,4.6683]
[1777078142121,32.48,77433.05,210.0,-0.04876,7e-05,4.67013]
[1777078147157,32.49,77433.1,210.0,-0.04878,7e-05,4.67161]
[1777078148928,32.49,77433.1,210.0,-0.04878,7e-05,4.67161]
[1777078154648,32.49,77433.05,210.0,-0.0488,7e-05,4.67291]
[1777078154784,32.49,77433.05,210.0,-0.0488,7e-05,4.67291]
[1777078157687,32.5,77433.1,210.0,-0.04882,7e-05,4.6748]
[1777078163269,32.5,77433.05,210.0,-0.04886,7e-05,4.67759]
[1777078164282,32.5,77433.05,210.0,-0.04886,7e-05,4.67759]
[1777078165760,32.5,77433.11,210.0,-0.04886,7e-05,4.67801]
[1777078171331,32.51,77433.53,210.0,-0.04882,7e-05,4.67345]
[1777078176365,32.51,77432.92,210.0,-0.04888,7e-05,4.67841]
[1777078181401,32.52,77433.14,210.0,-0.04889,7e-05,4.67916]
[1777078181521,32.52,77433.14,210.0,-0.04889,7e-05,4.67916]
[1777078184976,32.52,77433.14,210.0,-0.0489,7e-05,4.67991]
[1777078193485,32.53,77433.97,210.0,-0.0489,7e-05,4.67946]
[1777078195612,32.53,77433.97,210.0,-0.04891,7e-05,4.68021]
[1777078197401,32.53,77433.97,210.0,-0.04891,7e-05,4.68058]
[1777078197503,32.53,77433.97,210.0,-0.04892,7e-05,4.68096]
[1777078202548,32.55,77435.01,210.0,-0.04891,7e-05,4.68094]
[1777078203587,32.55,77435.01,210.0,-0.04891,7e-05,4.68094]
[1777078203688,32.55,77436.64,210.0,-0.04882,7e-05,4.67368]
[1777078209597,32.56,77439.89,210.0,-0.04864,7e-05,4.66009]
[1777078214632,32.56,77439.39,210.0,-0.0487,7e-05,4.66444]
[1777078222688,32.57,77439.37,210.0,-0.04873,7e-05,4.66727]
[1777078226968,32.57,77435.1,210.0,-0.04904,7e-05,4.69025]
[1777078227066,32.57,77435.15,210.0,-0.04904,7e-05,4.69029]
[1777078232758,32.59,77435.26,210.0,-0.04906,7e-05,4.69095]
[1777078237793,32.6,77435.09,210.0,-0.04914,7e-05,4.6967]
[1777078241391,32.6,77435.09,210.0,-0.04914,7e-05,4.6967]
[1777078242864,32.61,77435.09,210.0,-0.04919,7e-05,4.7006]
[1777078243335,32.61,77435.09,210.0,-0.04919,7e-05,4.7006]
[1777078244843,32.62,77435.22,210.0,-0.04921,7e-05,4.70189]
[1777078250890,32.63,77434.95,210.0,-0.0493,7e-05,4.70908]
[1777078255925,32.65,77434.66,210.0,-0.0494,7e-05,4.71632]
[1777078260960,32.66,77435.09,210.0,-0.04943,7e-05,4.7189]
[1777078272356,32.67,77434.7,210.0,-0.04951,7e-05,4.7247]
[1777078272388,32.67,77434.7,210.0,-0.04951,7e-05,4.7247]
[1777078273801,32.69,77434.63,210.0,-0.04961,7e-05,4.73258]
[1777078280096,32.7,77434.7,210.0,-0.04969,7e-05,4.73874]
[1777078285626,32.7,77434.7,210.0,-0.04969,7e-05,4.73874]
[1777078288159,32.72,77434.63,210.0,-0.04978,7e-05,4.74554]
[1777078289575,32.73,77434.72,210.0,-0.0498,7e-05,4.74691]
[1777078294633,32.74,77434.46,210.0,-0.04983,7e-05,4.74812]
[1777078300247,32.75,77434.86,210.0,-0.04987,7e-05,4.75151]
[1777078303269,32.76,77434.44,210.0,-0.04994,7e-05,4.75635]
[1777078303814,32.76,77434.44,210.0,-0.04994,7e-05,4.75635]
[1777078303817,32.76,77434.44,210.0,-0.04994,7e-05,4.75635]
[1777078304276,32.76,77434.29,210.0,-0.04996,7e-05,4.75801]
[1777078305538,32.76,77434.29,210.0,-0.04996,7e-05,4.75801]
[1777078306290,32.76,77434.36,210.0,-0.04997,7e-05,4.75875]
[1777078311326,32.77,77434.48,210.0,-0.05002,7e-05,4.76258]
[1777078316667,32.78,77434.67,210.0,-0.05003,7e-05,4.76337]
[1777078316767,32.79,77434.67,210.0,-0.05007,7e-05,4.76601]
[1777078321239,32.79,77434.67,210.0,-0.05007,7e-05,4.76601]
[1777078323885,32.79,77434.67,210.0,-0.05008,7e-05,4.76731]
[1777078325182,32.79,77432.01,210.0,-0.05027,7e-05,4.78112]
[1777078325424,32.79,77431.44,210.0,-0.05031,7e-05,4.78421]
[1777078330461,32.8,77431.17,210.0,-0.05038,7e-05,4.78981]
[1777078336504,32.81,77431.2,210.0,-0.05045,7e-05,4.79467]
[1777078341539,32.82,77432.05,210.0,-0.05044,7e-05,4.79444]
[1777078346574,32.84,77431.96,210.0,-0.0505,7e-05,4.79902]
[1777078351609,32.85,77431.78,210.0,-0.05052,7e-05,4.79931]
[1777078356229,32.85,77431.19,210.0,-0.0506,7e-05,4.80477]
[1777078356272,32.85,77431.19,210.0,-0.0506,7e-05,4.80477]
[1777078356319,32.85,77431.19,210.0,-0.0506,7e-05,4.80477]
[1777078357141,32.86,77431.12,210.0,-0.05062,7e-05,4.80674]
[1777078357466,32.86,77431.12,210.0,-0.05063,7e-05,4.80754]
[1777078357651,32.86,77431.12,210.0,-0.05063,7e-05,4.80754]
[1777078357852,32.86,77431.12,210.0,-0.05063,7e-05,4.80754]
[1777078357907,32.86,77431.08,210.0,-0.05064,7e-05,4.80775]
[1777078363693,32.87,77430.52,210.0,-0.05073,7e-05,4.81472]
[1777078368728,32.88,77431.25,210.0,-0.05073,7e-05,4.81491]
[1777078373763,32.89,77431.57,210.0,-0.05076,7e-05,4.81719]
[1777078378572,32.89,77431.55,210.0,-0.05078,7e-05,4.81885]
[1777078380017,32.9,77431.55,210.0,-0.05081,7e-05,4.82118]
[1777078385848,32.91,77431.47,210.0,-0.05089,7e-05,4.82697]
[1777078389328,32.92,77431.53,210.0,-0.05091,7e-05,4.82818]
[1777078390723,32.92,77431.49,210.0,-0.05094,7e-05,4.83065]
[1777078395926,32.93,77431.43,210.0,-0.05099,7e-05,4.83471]
[1777078398874,32.94,77431.1,210.0,-0.05103,7e-05,4.8379]
[1777078406001,32.95,77431.59,210.0,-0.05105,7e-05,4.83907]
[1777078406063,32.95,77431.59,210.0,-0.05105,7e-05,4.83907]
[1777078407485,32.95,77431.59,210.0,-0.05109,7e-05,4.84201]
[1777078413060,32.97,77431.2,210.0,-0.05114,7e-05,4.84438]
[1777078417473,32.97,77431.52,210.0,-0.05114,7e-05,4.8449]
[1777078428605,32.98,77432.4,210.0,-0.05114,7e-05,4.8447]
[1777078428618,32.98,77432.4,210.0,-0.05114,7e-05,4.8447]
[1777078428674,32.98,77432.4,210.0,-0.05114,7e-05,4.8447]
[1777078430183,33.0,77432.48,210.0,-0.0512,7e-05,4.8493]
[1777078435853,33.0,77432.13,210.0,-0.05125,7e-05,4.85322]
[1777078435885,33.0,77432.13,210.0,-0.05125,7e-05,4.85322]
[1777078437370,33.01,77432.13,210.0,-0.05128,7e-05,4.85532]
[1777078443044,33.02,77432.05,210.0,-0.05135,7e-05,4.86057]
[1777078446065,33.02,77432.05,210.0,-0.05136,7e-05,4.86125]
[1777078446120,33.03,77432.05,210.0,-0.05139,7e-05,4.8633]
[1777078446847,33.03,77432.05,210.0,-0.05139,7e-05,4.8633]
[1777078448249,33.03,77432.05,210.0,-0.05139,7e-05,4.86329]
[1777078453606,33.03,77432.1,210.0,-0.05138,7e-05,4.86299]
[1777078453698,33.03,77432.1,210.0,-0.05138,7e-05,4.86298]
[1777078459383,33.04,77431.89,210.0,-0.05145,7e-05,4.86811]
[1777078464418,33.05,77431.82,210.0,-0.0515,7e-05,4.8718]
[1777078468872,33.05,77432.28,210.0,-0.05149,7e-05,4.87076]
[1777078468970,33.05,77432.28,210.0,-0.0515,7e-05,4.87208]
[1777078471280,33.05,77432.28,210.0,-0.0515,7e-05,4.87208]
[1777078471656,33.05,77432.28,210.0,-0.0515,7e-05,4.87208]
[1777078471660,33.05,77432.28,210.0,-0.0515,7e-05,4.87208]
[1777078471685,33.05,77432.25,210.0,-0.05146,7e-05,4.86742]
[1777078477511,33.06,77440.13,210.0,-0.05097,7e-05,4.83122]
[1777078477757,33.06,77440.13,210.0,-0.05097,7e-05,4.83122]
[1777078478518,33.06,77440.64,210.0,-0.05094,7e-05,4.82863]
[1777078486574,33.06,77440.21,210.0,-0.05097,7e-05,4.83088]
[1777078491130,33.06,77440.75,210.0,-0.05093,7e-05,4.82807]
[1777078496651,33.06,77440.64,210.0,-0.05094,7e-05,4.82847]
[1777078501686,33.06,77440.4,210.0,-0.05095,7e-05,4.8295]
[1777078508735,33.06,77440.4,210.0,-0.05095,7e-05,4.82914]
[1777078520819,33.06,77440.53,210.0,-0.05093,7e-05,4.82774]
[1777078522486,33.06,77440.53,210.0,-0.05093,7e-05,4.82774]
[1777078522584,33.06,77440.53,210.0,-0.05092,7e-05,4.8276]
[1777078530889,33.07,77440.53,210.0,-0.05099,7e-05,4.83246]
[1777078536931,33.08,77442.31,210.0,-0.05087,7e-05,4.82221]
[1777078541966,33.09,77448.83,210.0,-0.05046,7e-05,4.79203]
[1777078544822,33.09,77448.87,210.0,-0.05048,7e-05,4.79311]
[1777078545437,33.09,77449.61,210.0,-0.05044,7e-05,4.78996]
[1777078547259,33.09,77452.12,210.0,-0.05027,7e-05,4.7772]
[1777078550682,33.09,77451.87,210.0,-0.05028,7e-05,4.77843]
[1777078556066,33.09,77452.42,210.0,-0.05024,7e-05,4.77562]
[1777078562109,33.09,77452.58,210.0,-0.05023,7e-05,4.77485]
[1777078567144,33.09,77454.59,210.0,-0.0501,7e-05,4.76477]
[1777078572179,33.09,77454.59,210.0,-0.0501,7e-05,4.76496]
[1777078577133,33.09,77454.6,210.0,-0.0501,7e-05,4.76495]
[1777078577174,33.09,77454.6,210.0,-0.0501,7e-05,4.76495]
[1777078578725,33.1,77454.63,210.0,-0.0501,7e-05,4.76496]
[1777078579055,33.1,77454.63,210.0,-0.0501,7e-05,4.76501]
[1777078584266,33.1,77461.25,210.0,-0.04966,7e-05,4.73181]
[1777078585443,33.1,77461.25,210.0,-0.04966,7e-05,4.73181]
[1777078592323,33.1,77463.45,210.0,-0.04948,7e-05,4.71671]
[1777078596352,33.1,77474.5,210.0,-0.04875,7e-05,4.66173]
[1777078599373,33.1,77461.09,210.0,-0.04965,7e-05,4.72956]
[1777078602167,33.1,77461.21,210.0,-0.04964,7e-05,4.72907]
[1777078602715,33.1,77461.21,210.0,-0.04964,7e-05,4.72907]
[1777078608436,33.1,77464.26,210.0,-0.04944,7e-05,4.71423]
[1777078608852,33.1,77464.26,210.0,-0.04944,7e-05,4.71423]
[1777078614478,33.1,77464.79,210.0,-0.04941,7e-05,4.71205]
[1777078619513,33.1,77464.06,210.0,-0.04947,7e-05,4.71609]
[1777078626562,33.11,77464.11,210.0,-0.04947,7e-05,4.71632]
[1777078632604,33.11,77464.16,210.0,-0.04947,7e-05,4.71647]
[1777078637639,33.11,77464.13,210.0,-0.04948,7e-05,4.71695]
[1777078641796,33.11,77464.0,210.0,-0.04949,7e-05,4.7178]
[1777078651737,33.11,77464.03,210.0,-0.04945,7e-05,4.71368]
[1777078660803,33.11,77464.8,210.0,-0.04941,7e-05,4.71045]
[1777078665838,33.11,77465.71,210.0,-0.04935,7e-05,4.70627]
[1777078667495,33.11,77465.71,210.0,-0.04935,7e-05,4.70627]
[1777078668639,33.11,77465.71,210.0,-0.04936,7e-05,4.70644]
[1777078671746,33.11,77465.76,210.0,-0.04936,7e-05,4.70635]
[1777078674557,33.11,77466.5,210.0,-0.04931,7e-05,4.70296]
[1777078680462,33.12,77470.5,210.0,-0.04905,7e-05,4.68332]
[1777078685978,33.12,77472.3,210.0,-0.04894,7e-05,4.67515]
[1777078691013,33.12,77472.06,210.0,-0.04896,7e-05,4.67692]
[1777078692924,33.12,77472.06,210.0,-0.04896,7e-05,4.67692]
[1777078695155,33.12,77473.12,210.0,-0.0489,7e-05,4.67196]
[1777078700760,33.12,77473.2,210.0,-0.0489,7e-05,4.67214]
[1777078702216,33.12,77473.39,210.0,-0.04889,7e-05,4.67142]
[1777078708132,33.12,77473.91,210.0,-0.04887,7e-05,4.66959]
[1777078712992,33.13,77474.74,210.0,-0.04877,7e-05,4.66122]
[1777078713061,33.13,77474.74,210.0,-0.04877,7e-05,4.66122]
[1777078714035,33.13,77474.59,210.0,-0.04879,7e-05,4.66221]
[1777078714056,33.13,77474.59,210.0,-0.04879,7e-05,4.66221]
[1777078720216,33.13,77474.26,210.0,-0.04882,7e-05,4.66454]
[1777078725251,33.13,77474.96,210.0,-0.04878,7e-05,4.66159]
[1777078730286,33.13,77474.96,210.0,-0.04878,7e-05,4.66207]
[1777078741365,33.13,77474.81,210.0,-0.04881,7e-05,4.66372]
[1777078751434,33.13,77474.77,210.0,-0.04881,7e-05,4.66443]
[1777078756470,33.13,77474.91,210.0,-0.04881,7e-05,4.66401]
[1777078761505,33.14,77474.94,210.0,-0.04881,7e-05,4.66416]
[1777078768554,33.14,77474.95,210.0,-0.04882,7e-05,4.66457]
[1777078773839,33.14,77474.91,210.0,-0.04882,7e-05,4.66484]
[1777078773883,33.14,77474.91,210.0,-0.04882,7e-05,4.66484]
[1777078774861,33.14,77474.91,210.0,-0.04878,7e-05,4.66047]
[1777078774921,33.14,77474.91,210.0,-0.04878,7e-05,4.66047]
[1777078780638,33.14,77475.79,210.0,-0.04873,7e-05,4.65663]
[1777078784296,33.14,77475.72,210.0,-0.04874,7e-05,4.65723]
[1777078784345,33.14,77475.72,210.0,-0.04874,7e-05,4.65723]
[1777078785302,33.14,77475.4,210.0,-0.04876,7e-05,4.65892]
[1777078785445,33.14,77475.4,210.0,-0.04876,7e-05,4.65892]
[1777078791715,33.14,77480.38,210.0,-0.04844,7e-05,4.63485]
[1777078796749,33.14,77480.32,210.0,-0.04845,7e-05,4.63572]
[1777078801785,33.15,77492.44,210.0,-0.04767,6e-05,4.57629]
[1777078802047,33.15,77492.44,210.0,-0.04767,6e-05,4.57629]
[1777078807827,33.15,77494.56,210.0,-0.04755,6e-05,4.56721]
[1777078813691,33.15,77494.55,210.0,-0.04756,6e-05,4.56802]
[1777078818904,33.16,77498.45,210.0,-0.04733,6e-05,4.55096]
[1777078823939,33.16,77498.57,210.0,-0.04734,6e-05,4.55181]
[1777078838038,33.17,77498.62,210.0,-0.04735,6e-05,4.55093]
[1777078843073,33.17,77501.92,210.0,-0.04715,6e-05,4.53615]
[1777078848108,33.18,77503.49,210.0,-0.04707,6e-05,4.53004]
[1777078853143,33.18,77503.55,210.0,-0.04709,6e-05,4.53131]
[1777078858178,33.19,77503.75,210.0,-0.0471,6e-05,4.53187]
[1777078860147,33.19,77503.62,210.0,-0.04711,6e-05,4.53281]
[1777078860249,33.19,77503.62,210.0,-0.04711,6e-05,4.53281]
[1777078861268,33.19,77502.57,210.0,-0.04719,6e-05,4.53855]
[1777078867021,33.19,77499.43,210.0,-0.0474,6e-05,4.55502]
[1777078872280,33.2,77497.16,210.0,-0.04757,6e-05,4.56794]
[1777078878322,33.2,77496.7,210.0,-0.04762,6e-05,4.57171]
[1777078879537,33.2,77496.7,210.0,-0.04762,6e-05,4.57171]
[1777078880639,33.2,77497.4,210.0,-0.04758,6e-05,4.56877]
[1777078893434,33.21,77497.47,210.0,-0.04758,6e-05,4.56715]
[1777078899475,33.22,77497.65,210.0,-0.04759,6e-05,4.56815]
[1777078904511,33.22,77497.63,210.0,-0.04761,6e-05,4.56961]
[1777078909547,33.22,77497.34,210.0,-0.04764,6e-05,4.5724]
[1777078912887,33.22,77497.35,210.0,-0.04765,6e-05,4.5729]
[1777078913961,33.23,77497.35,210.0,-0.04765,6e-05,4.57317]
[1777078919990,33.23,77497.41,210.0,-0.04766,6e-05,4.57395]
[1777078920092,33.23,77497.62,210.0,-0.04766,6e-05,4.57373]
[1777078924651,33.23,77507.07,210.0,-0.04704,6e-05,4.52636]
[1777078929687,33.23,77506.91,210.0,-0.04704,6e-05,4.52649]
[1777078930172,33.23,77506.91,210.0,-0.04704,6e-05,4.52649]
[1777078930771,33.23,77506.91,210.0,-0.04704,6e-05,4.52649]
[1777078930871,33.23,77507.3,210.0,-0.04702,6e-05,4.52493]
[1777078940764,33.24,77506.47,210.0,-0.04712,6e-05,4.53236]
[1777078945799,33.24,77506.34,210.0,-0.04715,6e-05,4.53455]
[1777078950833,33.24,77505.79,210.0,-0.0472,6e-05,4.53874]
[1777078955868,33.25,77506.11,210.0,-0.04716,6e-05,4.53406]
[1777078969967,33.26,77505.95,210.0,-0.04722,6e-05,4.53887]
[1777078974566,33.26,77506.95,210.0,-0.04717,6e-05,4.5351]
[1777078974608,33.26,77506.95,210.0,-0.04717,6e-05,4.5351]
[1777078982059,33.27,77506.79,210.0,-0.04721,6e-05,4.53812]
[1777078985492,33.27,77501.92,210.0,-0.04753,6e-05,4.56274]
[1777078986087,33.27,77501.85,210.0,-0.04754,6e-05,4.56332]
[1777078991122,33.27,77501.21,210.0,-0.04757,6e-05,4.5654]
[1777078996159,33.26,77501.87,210.0,-0.04751,6e-05,4.56112]
[1777079005222,33.26,77501.77,210.0,-0.04749,6e-05,4.55979]
[1777079014284,33.25,77501.77,210.0,-0.04743,6e-05,4.55346]
[1777079019320,33.25,77501.37,210.0,-0.04744,6e-05,4.55452]
[1777079025362,33.25,77501.16,210.0,-0.04744,6e-05,4.55448]
[1777079030396,33.25,77501.5,210.0,-0.04741,6e-05,4.55197]
[1777079036439,33.24,77502.23,210.0,-0.04735,6e-05,4.54745]
[1777079043488,33.24,77500.43,210.0,-0.04745,6e-05,4.55523]
[1777079048523,33.24,77498.8,210.0,-0.04755,6e-05,4.56245]
[1777079053559,33.24,77497.23,210.0,-0.04764,6e-05,4.56933]
[1777079057601,33.24,77497.38,210.0,-0.04762,6e-05,4.56824]
[1777079057848,33.24,77497.38,210.0,-0.04762,6e-05,4.56824]
[1777079057986,33.24,77497.38,210.0,-0.04762,6e-05,4.56824]
[1777079058057,33.24,77496.57,210.0,-0.04767,6e-05,4.57171]
[1777079058668,33.24,77478.26,210.0,-0.04888,7e-05,4.66338]
[1777079060729,33.24,77483.66,210.0,-0.04853,7e-05,4.63732]
[1777079060756,33.24,77483.5,210.0,-0.04856,7e-05,4.63897]
[1777079063289,33.24,77484.63,210.0,-0.04848,7e-05,4.63335]
[1777079072698,33.25,77484.67,210.0,-0.04846,7e-05,4.63077]
[1777079073311,33.25,77484.67,210.0,-0.04846,7e-05,4.63077]
[1777079078741,33.25,77483.96,210.0,-0.04853,7e-05,4.63556]
[1777079083776,33.25,77481.06,210.0,-0.04873,7e-05,4.65098]
[1777079084322,33.25,77481.06,210.0,-0.04873,7e-05,4.65098]
[1777079084782,33.25,77481.41,210.0,-0.04871,7e-05,4.64896]
[1777079090825,33.25,77479.18,210.0,-0.04883,7e-05,4.65831]
[1777079095860,33.24,77479.3,210.0,-0.0488,7e-05,4.65613]
[1777079100896,33.24,77479.52,210.0,-0.04877,7e-05,4.65338]
[1777079105931,33.24,77477.61,210.0,-0.04887,7e-05,4.66115]
[1777079110966,33.23,77479.31,210.0,-0.04873,7e-05,4.65099]
[1777079116001,33.23,77478.91,210.0,-0.04874,7e-05,4.65125]
[1777079121036,33.22,77479.11,210.0,-0.0487,7e-05,4.64849]
[1777079126071,33.22,77479.07,210.0,-0.04868,7e-05,4.6469]
[1777079131107,33.21,77481.61,210.0,-0.04845,7e-05,4.62785]
[1777079136142,33.21,77481.11,210.0,-0.04846,7e-05,4.62876]
[1777079136378,33.21,77481.11,210.0,-0.04846,7e-05,4.62876]
[1777079137149,33.21,77481.15,210.0,-0.04846,7e-05,4.62874]
[1777079142186,33.21,77477.77,210.0,-0.04869,7e-05,4.64649]
[1777079147221,33.21,77476.07,210.0,-0.04881,7e-05,4.65572]
[1777079152257,33.22,77475.41,210.0,-0.04887,7e-05,4.65983]
[1777079159305,33.22,77475.71,210.0,-0.04887,7e-05,4.65954]
[1777079165349,33.22,77476.74,210.0,-0.04881,7e-05,4.65555]
[1777079171391,33.23,77478.8,210.0,-0.04869,7e-05,4.64654]
[1777079176426,33.23,77478.46,210.0,-0.04873,7e-05,4.6493]
[1777079181461,33.23,77479.06,210.0,-0.0487,7e-05,4.64739]
[1777079186497,33.23,77478.6,210.0,-0.04875,7e-05,4.65076]
[1777079191532,33.24,77479.05,210.0,-0.04869,7e-05,4.64493]
[1777079196566,33.24,77477.14,210.0,-0.04883,7e-05,4.65553]
[1777079201602,33.24,77477.27,210.0,-0.04883,7e-05,4.65589]
[1777079206637,33.24,77476.48,210.0,-0.0489,7e-05,4.66086]
[1777079211672,33.25,77475.43,210.0,-0.04898,7e-05,4.66706]
[1777079215368,33.25,77475.55,210.0,-0.04898,7e-05,4.66685]
[1777079215422,33.25,77475.55,210.0,-0.04898,7e-05,4.66685]
[1777079216428,33.25,77475.33,210.0,-0.049,7e-05,4.66834]
[1777079221742,33.25,77475.21,210.0,-0.04902,7e-05,4.6701]
[1777079226780,33.25,77474.39,210.0,-0.04909,7e-05,4.67514]
[1777079228794,33.26,77465.38,210.0,-0.04969,7e-05,4.72064]
[1777079232471,33.26,77463.89,210.0,-0.0498,7e-05,4.72842]
[1777079233256,33.26,77463.55,210.0,-0.04982,7e-05,4.73021]
[1777079239873,33.26,77463.35,210.0,-0.04985,7e-05,4.73261]
[1777079244909,33.26,77463.6,210.0,-0.04984,7e-05,4.73168]
[1777079250950,33.26,77463.63,210.0,-0.04984,7e-05,4.7319]
[1777079253208,33.26,77463.32,210.0,-0.04982,7e-05,4.72882]
[1777079254338,33.26,77463.32,210.0,-0.04982,7e-05,4.72888]
[1777079260014,33.26,77463.1,210.0,-0.04984,7e-05,4.7304]
[1777079265818,33.26,77463.11,210.0,-0.04984,7e-05,4.73057]
[1777079265876,33.26,77463.11,210.0,-0.04984,7e-05,4.73057]
[1777079267076,33.26,77463.11,210.0,-0.04985,7e-05,4.73067]
[1777079273035,33.27,77463.25,210.0,-0.04984,7e-05,4.73017]
[1777079273080,33.27,77463.25,210.0,-0.04984,7e-05,4.73017]
[1777079274243,33.27,77463.4,210.0,-0.04983,7e-05,4.72956]
[1777079276559,33.27,77463.4,210.0,-0.04983,7e-05,4.72961]
[1777079277136,33.26,77463.36,210.0,-0.04983,7e-05,4.72954]
[1777079282171,33.26,77463.1,210.0,-0.04982,7e-05,4.72897]
[1777079284185,33.26,77463.13,210.0,-0.04981,7e-05,4.72808]
[1777079289136,33.26,77463.13,210.0,-0.04981,7e-05,4.72808]
[1777079296270,33.25,77463.37,210.0,-0.04974,7e-05,4.72244]
[1777079301306,33.24,77463.28,210.0,-0.04972,7e-05,4.72107]
[1777079306340,33.24,77462.71,210.0,-0.04973,7e-05,4.72211]
[1777079311376,33.23,77462.95,210.0,-0.04965,7e-05,4.7144]
[1777079311551,33.23,77462.95,210.0,-0.04965,7e-05,4.7144]
[1777079312383,33.23,77462.9,210.0,-0.04965,7e-05,4.71472]
[1777079317418,33.23,77463.04,210.0,-0.04965,7e-05,4.71437]
[1777079320229,33.23,77463.3,210.0,-0.04963,7e-05,4.71314]
[1777079320256,33.23,77463.3,210.0,-0.04963,7e-05,4.71314]
[1777079321412,33.23,77463.6,210.0,-0.04961,7e-05,4.71177]
[1777079321714,33.23,77463.6,210.0,-0.04961,7e-05,4.71184]
[1777079323460,33.23,77463.34,210.0,-0.04962,7e-05,4.71239]
[1777079329501,33.23,77462.88,210.0,-0.04962,7e-05,4.71244]
[1777079334537,33.22,77471.73,210.0,-0.04901,7e-05,4.66637]
[1777079337640,33.22,77471.55,210.0,-0.04901,7e-05,4.66632]
[1777079343600,33.21,77471.57,210.0,-0.04898,7e-05,4.66428]
[1777079344586,33.21,77471.57,210.0,-0.04898,7e-05,4.66428]
[1777079344809,33.21,77471.57,210.0,-0.04898,7e-05,4.66428]
[1777079344902,33.21,77471.57,210.0,-0.04898,7e-05,4.66394]
[1777079352663,33.22,77471.51,210.0,-0.04899,7e-05,4.66518]
[1777079360719,33.22,77471.41,210.0,-0.04901,7e-05,4.66642]
[1777079365754,33.22,77471.68,210.0,-0.049,7e-05,4.6655]
[1777079371616,33.22,77471.82,210.0,-0.04899,7e-05,4.66521]
[1777079377973,33.22,77474.13,210.0,-0.0488,7e-05,4.64947]
[1777079378027,33.22,77474.13,210.0,-0.0488,7e-05,4.64947]
[1777079379007,33.22,77474.25,210.0,-0.0488,7e-05,4.64917]
[1777079386287,33.22,77473.97,210.0,-0.04882,7e-05,4.65105]
[1777079386343,33.22,77473.97,210.0,-0.04882,7e-05,4.65105]
[1777079387369,33.22,77473.97,210.0,-0.04882,7e-05,4.65133]
[1777079392955,33.23,77474.72,210.0,-0.04878,7e-05,4.64813]
[1777079398997,33.23,77474.73,210.0,-0.04879,7e-05,4.64869]
[1777079405040,33.23,77474.99,210.0,-0.04878,7e-05,4.64787]
[1777079407543,33.23,77474.99,210.0,-0.04878,7e-05,4.64787]
[1777079408585,33.23,77474.99,210.0,-0.04878,7e-05,4.64802]
[1777079414721,33.23,77474.92,210.0,-0.04879,7e-05,4.64883]
[1777079414763,33.23,77474.92,210.0,-0.04879,7e-05,4.64883]
[1777079415851,33.23,77474.95,210.0,-0.04879,7e-05,4.64886]
[1777079422438,33.23,77474.84,210.0,-0.04881,7e-05,4.64999]
[1777079426861,33.23,77474.86,210.0,-0.04881,7e-05,4.65039]
[1777079427384,33.23,77474.86,210.0,-0.04881,7e-05,4.65039]
[1777079436259,33.24,77483.03,210.0,-0.04825,7e-05,4.60677]
[1777079442302,33.24,77483.27,210.0,-0.04825,7e-05,4.60673]
[1777079447336,33.24,77483.14,210.0,-0.04827,7e-05,4.60837]
[1777079452371,33.25,77483.09,210.0,-0.04829,7e-05,4.60965]
[1777079457408,33.25,77483.48,210.0,-0.04828,7e-05,4.60876]
[1777079462446,33.25,77483.02,210.0,-0.04832,7e-05,4.61212]
[1777079468487,33.25,77483.01,210.0,-0.04834,7e-05,4.61347]
[1777079473523,33.26,77483.28,210.0,-0.04833,7e-05,4.61322]
[1777079478558,33.26,77482.71,210.0,-0.04839,7e-05,4.61712]
[1777079483595,33.26,77482.62,210.0,-0.04841,7e-05,4.61863]
[1777079490645,33.27,77482.29,210.0,-0.04845,7e-05,4.62177]
[1777079490741,33.27,77482.29,210.0,-0.04845,7e-05,4.62177]
[1777079491652,33.27,77482.57,210.0,-0.04838,7e-05,4.61552]
[1777079499708,33.26,77482.61,210.0,-0.04836,7e-05,4.61372]
[1777079504743,33.26,77482.77,210.0,-0.04833,7e-05,4.61196]
[1777079509777,33.26,77482.45,210.0,-0.04834,7e-05,4.61258]
[1777079514815,33.25,77483.63,210.0,-0.04825,7e-05,4.60579]
[1777079519848,33.25,77482.97,210.0,-0.04828,7e-05,4.60815]
[1777079523314,33.25,77489.27,210.0,-0.04787,7e-05,4.57667]
[1777079523348,33.25,77489.3,210.0,-0.04786,7e-05,4.57626]
[1777079525509,33.25,77489.34,210.0,-0.04786,7e-05,4.57606]
[1777079525610,33.25,77489.32,210.0,-0.04788,7e-05,4.57726]
[1777079526373,33.25,77489.32,210.0,-0.04788,7e-05,4.57726]
[1777079526474,33.25,77489.18,210.0,-0.04788,7e-05,4.57782]
[1777079530302,33.26,77488.85,210.0,-0.04792,7e-05,4.58054]
[1777079530304,33.26,77488.85,210.0,-0.04792,7e-05,4.58054]
[1777079530375,33.26,77486.76,210.0,-0.04807,7e-05,4.59193]
[1777079532496,33.26,77486.77,210.0,-0.04807,7e-05,4.59188]
[1777079532598,33.26,77486.74,210.0,-0.04808,7e-05,4.59256]
[1777079535627,33.26,77486.74,210.0,-0.04808,7e-05,4.59256]
[1777079535703,33.27,77486.76,210.0,-0.04811,7e-05,4.59529]
[1777079540994,33.27,77486.25,210.0,-0.04816,7e-05,4.59909]
[1777079549050,33.28,77486.35,210.0,-0.04818,7e-05,4.60061]
[1777079558114,33.28,77486.23,210.0,-0.04818,7e-05,4.59884]
[1777079563149,33.29,77488.04,210.0,-0.04808,7e-05,4.59148]
[1777079571208,33.29,77487.97,210.0,-0.04811,7e-05,4.59395]
[1777079576243,33.3,77487.55,210.0,-0.04816,7e-05,4.59733]
[1777079580256,33.3,77487.54,210.0,-0.04817,7e-05,4.59815]
[1777079580271,33.3,77487.76,210.0,-0.04816,7e-05,4.59732]
[1777079585305,33.3,77498.7,210.0,-0.04743,6e-05,4.54219]
[1777079590342,33.29,77499.39,210.0,-0.04737,6e-05,4.53788]
[1777079595377,33.29,77500.11,210.0,-0.04731,6e-05,4.53342]
[1777079600518,33.29,77502.61,210.0,-0.04714,6e-05,4.52046]
[1777079600521,33.29,77503.81,210.0,-0.04706,6e-05,4.51443]
[1777079606454,33.29,77504.08,210.0,-0.04707,6e-05,4.51529]
[1777079611869,33.3,77504.07,210.0,-0.04705,6e-05,4.51249]
[1777079612496,33.3,77504.28,210.0,-0.04704,6e-05,4.51137]
[1777079617532,33.3,77504.04,210.0,-0.04705,6e-05,4.51207]
[1777079622566,33.3,77504.2,210.0,-0.04703,6e-05,4.51077]
[1777079627602,33.29,77504.05,210.0,-0.04703,6e-05,4.51097]
[1777079632637,33.29,77504.04,210.0,-0.04703,6e-05,4.51049]
[1777079637678,33.29,77510.0,210.0,-0.04664,6e-05,4.48108]
[1777079641706,33.29,77520.86,210.0,-0.04595,6e-05,4.42833]
[1777079646741,33.29,77535.63,210.0,-0.04503,6e-05,4.35779]
[1777079651776,33.29,77537.69,210.0,-0.04491,6e-05,4.34872]
[1777079656811,33.3,77538.69,210.0,-0.04486,6e-05,4.34486]
[1777079661845,33.3,77544.01,210.0,-0.04455,6e-05,4.32061]
[1777079666881,33.3,77543.09,210.0,-0.04462,6e-05,4.32612]
[1777079671916,33.31,77536.82,210.0,-0.04498,6e-05,4.35252]
[1777079678964,33.31,77535.58,210.0,-0.04507,6e-05,4.35971]
[1777079684000,33.31,77536.7,210.0,-0.04501,6e-05,4.35525]
[1777079689035,33.31,77536.9,210.0,-0.04501,6e-05,4.35518]
[1777079694070,33.32,77536.42,210.0,-0.04505,6e-05,4.35837]
[1777079699105,33.32,77536.69,210.0,-0.04505,6e-05,4.35797]
[1777079705147,33.32,77536.65,210.0,-0.04506,6e-05,4.35922]
[1777079706126,33.32,77536.65,210.0,-0.04506,6e-05,4.35922]
[1777079711189,33.32,77536.58,210.0,-0.04507,6e-05,4.3602]
[1777079713732,33.32,77536.95,210.0,-0.04505,6e-05,4.35862]
[1777079714171,33.32,77536.95,210.0,-0.04506,6e-05,4.35872]
[1777079719245,33.33,77537.02,210.0,-0.04506,6e-05,4.35894]
[1777079720934,33.33,77537.02,210.0,-0.04506,6e-05,4.35894]
[1777079727412,33.33,77536.39,210.0,-0.04511,6e-05,4.36302]
[1777079727800,33.33,77536.39,210.0,-0.04511,6e-05,4.36302]
[1777079727846,33.33,77536.39,210.0,-0.04511,6e-05,4.36302]
[1777079732292,33.33,77536.27,210.0,-0.04513,6e-05,4.36409]
[1777079733964,33.33,77536.34,210.0,-0.04508,6e-05,4.35946]
[1777079742408,33.33,77536.37,210.0,-0.04509,6e-05,4.36023]
[1777079747647,33.33,77536.35,210.0,-0.0451,6e-05,4.36062]
[1777079758519,33.34,77536.27,210.0,-0.04512,6e-05,4.36277]
[1777079763554,33.34,77536.27,210.0,-0.04513,6e-05,4.36353]
[1777079768590,33.34,77537.67,210.0,-0.04506,6e-05,4.3576]
[1777079772278,33.34,77537.46,210.0,-0.04507,6e-05,4.35905]
[1777079775338,33.34,77537.53,210.0,-0.04507,6e-05,4.35894]
[1777079782688,33.35,77537.48,210.0,-0.04509,6e-05,4.36035]
[1777079788730,33.35,77536.56,210.0,-0.04516,6e-05,4.36557]
[1777079793765,33.35,77536.78,210.0,-0.04511,6e-05,4.36067]
[1777079799807,33.35,77536.91,210.0,-0.04511,6e-05,4.36092]
[1777079804843,33.36,77536.87,210.0,-0.04513,6e-05,4.36183]
[1777079809878,33.36,77543.42,210.0,-0.04473,6e-05,4.33145]
[1777079814913,33.36,77544.58,210.0,-0.04467,6e-05,4.32686]
[1777079819948,33.36,77544.62,210.0,-0.04468,6e-05,4.32758]
[1777079828005,33.37,77545.13,210.0,-0.04467,6e-05,4.32656]
[1777079834047,33.37,77544.8,210.0,-0.0447,6e-05,4.32911]
[1777079839082,33.37,77545.12,210.0,-0.04469,6e-05,4.32838]
[1777079839691,33.37,77545.12,210.0,-0.04469,6e-05,4.32838]
[1777079842112,33.37,77553.94,210.0,-0.04416,6e-05,4.28729]
[1777079844284,33.37,77554.3,210.0,-0.04414,6e-05,4.28583]
[1777079848229,33.38,77554.8,210.0,-0.04412,6e-05,4.28445]
[1777079854188,33.38,77560.07,210.0,-0.04378,6e-05,4.25713]
[1777079859508,33.38,77560.02,210.0,-0.0438,6e-05,4.2586]
[1777079863472,33.39,77565.79,210.0,-0.04347,6e-05,4.23286]
[1777079865618,33.39,77565.25,210.0,-0.04351,6e-05,4.23609]
[1777079867514,33.39,77565.25,210.0,-0.04352,6e-05,4.23662]
[1777079873321,33.4,77564.42,210.0,-0.0436,6e-05,4.24274]
[1777079878355,33.4,77564.54,210.0,-0.04361,6e-05,4.24387]
[1777079883391,33.41,77565.0,210.0,-0.04361,6e-05,4.2434]
[1777079888426,33.41,77567.76,210.0,-0.04346,6e-05,4.2322]
[1777079893461,33.42,77562.52,210.0,-0.0438,6e-05,4.25844]
[1777079898496,33.42,77551.49,210.0,-0.04449,6e-05,4.31178]
[1777079903531,33.42,77546.76,210.0,-0.04479,6e-05,4.33538]
[1777079904265,33.42,77546.76,210.0,-0.04479,6e-05,4.33538]
[1777079912594,33.43,77546.89,210.0,-0.04477,6e-05,4.33199]
[1777079917629,33.43,77546.51,210.0,-0.0448,6e-05,4.33483]
[1777079922663,33.43,77548.85,210.0,-0.04467,6e-05,4.32488]
[1777079927730,33.44,77547.98,210.0,-0.04474,6e-05,4.33016]
[1777079932913,33.44,77548.01,210.0,-0.04475,6e-05,4.33093]
[1777079941828,33.45,77547.74,210.0,-0.0448,6e-05,4.33451]
[1777079946863,33.45,77548.26,210.0,-0.04478,6e-05,4.33321]
[1777079954921,33.45,77548.54,210.0,-0.04479,6e-05,4.33374]
[1777079961970,33.46,77548.37,210.0,-0.04482,6e-05,4.33619]
[1777079967005,33.46,77547.97,210.0,-0.04486,6e-05,4.33921]
[1777079975061,33.47,77547.68,210.0,-0.04486,6e-05,4.33786]
[1777079981103,33.47,77548.8,210.0,-0.0448,6e-05,4.33393]
[1777079986138,33.47,77549.2,210.0,-0.0448,6e-05,4.33322]
[1777079991173,33.48,77547.72,210.0,-0.0449,6e-05,4.34138]
[1777079998222,33.48,77548.01,210.0,-0.0449,6e-05,4.34154]
[1777080003257,33.48,77548.23,210.0,-0.0449,6e-05,4.3416]
[1777080009202,33.49,77548.25,210.0,-0.04491,6e-05,4.34238]
[1777080015341,33.49,77548.24,210.0,-0.04494,6e-05,4.34416]
[1777080021383,33.49,77547.86,210.0,-0.04498,6e-05,4.34723]
[1777080026417,33.5,77548.01,210.0,-0.04498,6e-05,4.34756]
[1777080031453,33.5,77548.48,210.0,-0.04492,6e-05,4.34183]
[1777080036488,33.5,77543.02,210.0,-0.04527,6e-05,4.36879]
[1777080041523,33.5,77539.45,210.0,-0.0455,6e-05,4.38651]
[1777080046567,33.51,77537.72,210.0,-0.04562,6e-05,4.3953]
[1777080051604,33.51,77537.43,210.0,-0.04564,6e-05,4.39713]
[1777080057646,33.51,77537.71,210.0,-0.04563,6e-05,4.39624]
[1777080062688,33.51,77536.04,210.0,-0.04574,6e-05,4.40453]
[1777080063328,33.51,77536.04,210.0,-0.04574,6e-05,4.40453]
[1777080063695,33.51,77537.28,210.0,-0.04567,6e-05,4.39915]
[1777080068731,33.52,77537.58,210.0,-0.04568,6e-05,4.40017]
[1777080073766,33.52,77540.83,210.0,-0.04551,6e-05,4.38718]
[1777080074332,33.52,77540.83,210.0,-0.04551,6e-05,4.38718]
[1777080074773,33.52,77540.79,210.0,-0.04551,6e-05,4.38745]
[1777080081822,33.53,77540.59,210.0,-0.04553,6e-05,4.38892]
[1777080087550,33.53,77540.51,210.0,-0.04554,6e-05,4.38937]
[1777080087651,33.53,77540.51,210.0,-0.04554,6e-05,4.38961]
[1777080092899,33.53,77540.53,210.0,-0.04553,6e-05,4.38779]
[1777080094636,33.53,77540.53,210.0,-0.04553,6e-05,4.38779]
[1777080095858,33.54,77540.53,210.0,-0.04555,6e-05,4.38872]
[1777080101584,33.54,77540.53,210.0,-0.04556,6e-05,4.39013]
[1777080101630,33.54,77540.53,210.0,-0.04556,6e-05,4.39013]
[1777080102908,33.55,77540.52,210.0,-0.04559,6e-05,4.39204]
[1777080108393,33.55,77540.28,210.0,-0.04564,6e-05,4.39597]
[1777080109539,33.55,77539.86,210.0,-0.04567,6e-05,4.39843]
[1777080110022,33.56,77529.45,210.0,-0.04633,6e-05,4.44872]
[1777080115057,33.56,77528.22,210.0,-0.04643,6e-05,4.45637]
[1777080120092,33.56,77527.64,210.0,-0.04649,6e-05,4.46089]
[1777080125127,33.57,77527.76,210.0,-0.04651,6e-05,4.46207]
[1777080130162,33.57,77523.15,210.0,-0.04682,6e-05,4.48605]
[1777080130928,33.57,77523.15,210.0,-0.04682,6e-05,4.48605]
[1777080136204,33.58,77514.08,210.0,-0.04742,6e-05,4.53156]
[1777080141238,33.58,77509.02,210.0,-0.04776,6e-05,4.55743]
[1777080143450,33.58,77506.14,210.0,-0.04795,6e-05,4.57189]
[1777080149295,33.59,77501.42,210.0,-0.04827,7e-05,4.596]
[1777080154331,33.59,77504.64,210.0,-0.04803,6e-05,4.57641]
[1777080154418,33.59,77504.64,210.0,-0.04803,6e-05,4.57641]
[1777080155338,33.59,77505.69,210.0,-0.04796,6e-05,4.57099]
[1777080160373,33.58,77506.3,210.0,-0.0479,6e-05,4.56662]
[1777080165408,33.58,77506.53,210.0,-0.04787,6e-05,4.56412]
[1777080170443,33.58,77512.05,210.0,-0.04749,6e-05,4.53586]
[1777080172456,33.58,77523.39,210.0,-0.04676,6e-05,4.48052]
[1777080177493,33.57,77523.8,210.0,-0.04673,6e-05,4.47785]
[1777080182527,33.57,77524.21,210.0,-0.04669,6e-05,4.47522]
[1777080187562,33.57,77524.44,210.0,-0.04667,6e-05,4.47347]
[1777080193097,33.57,77524.36,210.0,-0.04667,6e-05,4.47348]
[1777080198639,33.57,77524.98,210.0,-0.04662,6e-05,4.46952]
[1777080200015,33.57,77524.98,210.0,-0.04662,6e-05,4.46952]
[1777080206697,33.56,77525.41,210.0,-0.04658,6e-05,4.46655]
[1777080211733,33.56,77526.79,210.0,-0.04644,6e-05,4.45478]
[1777080216817,33.56,77526.52,210.0,-0.04645,6e-05,4.45561]
[1777080222810,33.56,77524.92,210.0,-0.04655,6e-05,4.46267]
[1777080227846,33.56,77524.15,210.0,-0.04659,6e-05,4.46582]
[1777080232882,33.56,77523.35,210.0,-0.04663,6e-05,4.46895]
[1777080236280,33.56,77521.29,210.0,-0.04676,6e-05,4.47863]
[1777080241944,33.55,77519.94,210.0,-0.04683,6e-05,4.48413]
[1777080246979,33.55,77519.39,210.0,-0.04686,6e-05,4.48605]
[1777080252014,33.55,77519.42,210.0,-0.04684,6e-05,4.48516]
[1777080259063,33.55,77519.97,210.0,-0.0468,6e-05,4.4815]
[1777080264118,33.54,77519.85,210.0,-0.04679,6e-05,4.48139]
[1777080272174,33.54,77519.66,210.0,-0.04675,6e-05,4.47659]
[1777080277213,33.54,77519.51,210.0,-0.04675,6e-05,4.47667]
[1777080282248,33.54,77519.23,210.0,-0.04676,6e-05,4.47738]
[1777080287284,33.54,77518.51,210.0,-0.0468,6e-05,4.48024]
[1777080293327,33.53,77518.46,210.0,-0.04679,6e-05,4.47973]
[1777080298362,33.53,77518.57,210.0,-0.04677,6e-05,4.47859]
[1777080303400,33.53,77518.83,210.0,-0.04675,6e-05,4.47675]
[1777080308435,33.53,77510.93,210.0,-0.04725,6e-05,4.51433]
[1777080315767,33.53,77511.04,210.0,-0.04723,6e-05,4.51328]
[1777080321526,33.52,77511.86,210.0,-0.04716,6e-05,4.50768]
[1777080328575,33.52,77514.67,210.0,-0.04697,6e-05,4.49314]
[1777080333610,33.52,77523.22,210.0,-0.04637,6e-05,4.44668]
[1777080341783,33.52,77521.53,210.0,-0.04648,6e-05,4.45457]
[1777080347709,33.52,77521.32,210.0,-0.04648,6e-05,4.45452]
[1777080354861,33.51,77521.35,210.0,-0.04647,6e-05,4.45383]
[1777080360371,33.51,77521.35,210.0,-0.04645,6e-05,4.45284]
[1777080365835,33.51,77521.47,210.0,-0.04643,6e-05,4.45124]
[1777080371877,33.51,77521.39,210.0,-0.04643,6e-05,4.45075]
[1777080378925,33.5,77521.53,210.0,-0.0464,6e-05,4.44904]
[1777080383963,33.5,77521.27,210.0,-0.04641,6e-05,4.44955]
[1777080388998,33.5,77521.02,210.0,-0.04642,6e-05,4.45002]
[1777080393548,33.5,77521.16,210.0,-0.04636,6e-05,4.44429]
[1777080399068,33.5,77521.18,210.0,-0.04635,6e-05,4.44338]
[1777080411152,33.49,77521.56,210.0,-0.04631,6e-05,4.44057]
[1777080414275,33.49,77521.62,210.0,-0.0463,6e-05,4.4401]
[1777080414300,33.49,77521.62,210.0,-0.0463,6e-05,4.4401]
[1777080414378,33.49,77521.62,210.0,-0.0463,6e-05,4.4401]
[1777080414421,33.49,77521.62,210.0,-0.0463,6e-05,4.44001]
[1777080420215,33.5,77521.37,210.0,-0.04635,6e-05,4.44353]
[1777080425520,33.5,77521.42,210.0,-0.04636,6e-05,4.44449]
[1777080425527,33.5,77521.42,210.0,-0.04636,6e-05,4.44449]
[1777080434314,33.51,77520.8,210.0,-0.04646,6e-05,4.45196]
[1777080436327,33.52,77510.2,210.0,-0.04714,6e-05,4.50398]
[1777080436703,33.52,77510.2,210.0,-0.04714,6e-05,4.50398]
[1777080437334,33.52,77510.18,210.0,-0.04714,6e-05,4.50387]
[1777080442369,33.51,77509.13,210.0,-0.0472,6e-05,4.50795]
[1777080447404,33.51,77509.35,210.0,-0.04717,6e-05,4.50588]
[1777080452440,33.51,77509.4,210.0,-0.04711,6e-05,4.50007]
[1777080457476,33.51,77509.49,210.0,-0.04709,6e-05,4.49876]
[1777080464524,33.5,77509.2,210.0,-0.0471,6e-05,4.499]
[1777080469559,33.5,77510.01,210.0,-0.04703,6e-05,4.49428]
[1777080475600,33.5,77509.93,210.0,-0.04703,6e-05,4.49378]
[1777080481646,33.5,77510.91,210.0,-0.04695,6e-05,4.48819]
[1777080486681,33.49,77509.95,210.0,-0.04701,6e-05,4.49219]
[1777080491718,33.49,77510.49,210.0,-0.04696,6e-05,4.48891]
[1777080492198,33.49,77510.49,210.0,-0.04696,6e-05,4.48891]
[1777080499566,33.49,77508.33,210.0,-0.04709,6e-05,4.49877]
[1777080504809,33.49,77508.74,210.0,-0.04705,6e-05,4.49571]
[1777080509845,33.49,77509.53,210.0,-0.04699,6e-05,4.49128]
[1777080514881,33.48,77511.1,210.0,-0.04684,6e-05,4.47847]
[1777080519915,33.48,77512.05,210.0,-0.04678,6e-05,4.47342]
[1777080525957,33.48,77510.9,210.0,-0.04684,6e-05,4.47845]
[1777080532007,33.48,77510.05,210.0,-0.04689,6e-05,4.48196]
[1777080533899,33.48,77510.05,210.0,-0.04689,6e-05,4.48196]
[1777080534019,33.48,77506.47,210.0,-0.04712,6e-05,4.49913]
[1777080539054,33.48,77500.21,210.0,-0.04754,6e-05,4.53139]
[1777080544090,33.49,77500.77,210.0,-0.04753,6e-05,4.53037]
[1777080544810,33.49,77500.77,210.0,-0.04753,6e-05,4.53037]
[1777080544874,33.49,77500.77,210.0,-0.04753,6e-05,4.5307]
[1777080550132,33.49,77499.77,210.0,-0.04758,6e-05,4.5346]
[1777080555169,33.48,77499.51,210.0,-0.04759,6e-05,4.53486]
[1777080560205,33.48,77499.86,210.0,-0.04755,6e-05,4.53213]
[1777080565240,33.48,77499.73,210.0,-0.04754,6e-05,4.53154]
[1777080570274,33.48,77499.85,210.0,-0.04752,6e-05,4.52994]
[1777080575309,33.47,77504.94,210.0,-0.04714,6e-05,4.49954]
[1777080576909,33.47,77510.21,210.0,-0.0468,6e-05,4.47382]
[1777080581320,33.47,77512.29,210.0,-0.04666,6e-05,4.46344]
[1777080582060,33.47,77512.36,210.0,-0.04665,6e-05,4.4629]
[1777080587393,33.47,77514.31,210.0,-0.04652,6e-05,4.45282]
[1777080590359,33.47,77514.08,210.0,-0.04653,6e-05,4.45372]
[1777080595454,33.47,77514.08,210.0,-0.04652,6e-05,4.45301]
[1777080600489,33.47,77514.02,210.0,-0.04652,6e-05,4.45268]
[1777080605524,33.46,77514.09,210.0,-0.04651,6e-05,4.4517]
[1777080610558,33.46,77514.21,210.0,-0.04649,6e-05,4.4505]
[1777080615774,33.46,77514.14,210.0,-0.04649,6e-05,4.45059]
[1777080617607,33.46,77523.66,210.0,-0.04588,6e-05,4.40424]
[1777080620427,33.46,77523.24,210.0,-0.04591,6e-05,4.40621]
[1777080627678,33.46,77525.38,210.0,-0.04576,6e-05,4.39454]
[1777080627978,33.46,77525.38,210.0,-0.04576,6e-05,4.39454]
[1777080633720,33.45,77526.46,210.0,-0.04564,6e-05,4.3845]
[1777080638755,33.45,77525.75,210.0,-0.04568,6e-05,4.38765]
[1777080640115,33.45,77525.55,210.0,-0.04569,6e-05,4.38855]
[1777080645804,33.45,77520.39,210.0,-0.046,6e-05,4.41189]
[1777080647819,33.45,77520.21,210.0,-0.04601,6e-05,4.41253]
[1777080653861,33.45,77520.75,210.0,-0.04597,6e-05,4.40935]
[1777080659904,33.45,77520.72,210.0,-0.04597,6e-05,4.40926]
[1777080664939,33.45,77520.86,210.0,-0.04596,6e-05,4.40846]
[1777080671988,33.45,77520.65,210.0,-0.04597,6e-05,4.40938]
[1777080677023,33.45,77531.5,210.0,-0.04529,6e-05,4.35755]
[1777080682059,33.45,77532.58,210.0,-0.04523,6e-05,4.35288]
[1777080682951,33.45,77532.58,210.0,-0.04523,6e-05,4.35288]
[1777080690115,33.45,77533.23,210.0,-0.0452,6e-05,4.35055]
[1777080697164,33.45,77533.38,210.0,-0.04515,6e-05,4.346]
[1777080703172,33.45,77533.47,210.0,-0.04516,6e-05,4.3461]
[1777080709257,33.46,77533.5,210.0,-0.04516,6e-05,4.34672]
[1777080714292,33.46,77533.71,210.0,-0.04516,6e-05,4.34628]
[1777080720334,33.46,77533.51,210.0,-0.04518,6e-05,4.34792]
[1777080725368,33.46,77536.06,210.0,-0.04503,6e-05,4.33639]
[1777080730403,33.46,77536.4,210.0,-0.04502,6e-05,4.33544]
[1777080735439,33.46,77536.3,210.0,-0.04503,6e-05,4.33673]
[1777080740475,33.47,77542.61,210.0,-0.04465,6e-05,4.30758]
[1777080745509,33.47,77545.69,210.0,-0.04447,6e-05,4.29394]
[1777080750544,33.47,77545.66,210.0,-0.04449,6e-05,4.29501]
[1777080755580,33.47,77548.34,210.0,-0.04429,6e-05,4.27878]
[1777080760615,33.48,77548.4,210.0,-0.0443,6e-05,4.27939]
[1777080765650,33.48,77548.74,210.0,-0.04429,6e-05,4.2786]
[1777080770685,33.48,77548.46,210.0,-0.04432,6e-05,4.28067]
[1777080776470,33.48,77548.34,210.0,-0.04433,6e-05,4.28152]
[1777080782770,33.49,77548.32,210.0,-0.04435,6e-05,4.28292]
[1777080787805,33.49,77548.36,210.0,-0.04435,6e-05,4.28334]
[1777080792850,33.49,77548.09,210.0,-0.04437,6e-05,4.28507]
[1777080798667,33.49,77548.17,210.0,-0.04437,6e-05,4.28514]
[1777080804925,33.49,77548.43,210.0,-0.04437,6e-05,4.28488]
[1777080809959,33.49,77548.66,210.0,-0.04436,6e-05,4.28431]
[1777080812981,33.49,77548.74,210.0,-0.04432,6e-05,4.27972]
[1777080823053,33.5,77548.72,210.0,-0.04433,6e-05,4.28087]
[1777080828091,33.5,77548.21,210.0,-0.04437,6e-05,4.28378]
[1777080833123,33.5,77548.56,210.0,-0.04436,6e-05,4.28261]
[1777080838287,33.5,77548.33,210.0,-0.04438,6e-05,4.2842]
[1777080844200,33.5,77556.38,210.0,-0.0439,6e-05,4.24722]
[1777080849235,33.51,77557.88,210.0,-0.04382,6e-05,4.24113]
[1777080853123,33.51,77558.9,210.0,-0.04376,6e-05,4.23701]
[1777080856983,33.51,77559.1,210.0,-0.04376,6e-05,4.23677]
[1777080862361,33.51,77560.9,210.0,-0.04367,6e-05,4.23009]
[1777080867396,33.52,77563.95,210.0,-0.04351,6e-05,4.21722]
[1777080877466,33.53,77566.07,210.0,-0.04338,6e-05,4.20596]
[1777080882501,33.53,77567.13,210.0,-0.04333,6e-05,4.20264]
[1777080890557,33.54,77567.53,210.0,-0.04334,6e-05,4.20341]
[1777080895592,33.54,77569.84,210.0,-0.04323,6e-05,4.19435]
[1777080897397,33.54,77569.84,210.0,-0.04323,6e-05,4.19435]
[1777080902641,33.55,77570.36,210.0,-0.04323,6e-05,4.19472]
[1777080906517,33.55,77571.24,210.0,-0.04319,6e-05,4.19171]
[1777080911705,33.56,77575.92,210.0,-0.04294,6e-05,4.17192]
[1777080911797,33.56,77575.92,210.0,-0.04294,6e-05,4.17192]
[1777080917746,33.57,77575.39,210.0,-0.043,6e-05,4.17704]
[1777080923788,33.57,77575.07,210.0,-0.04305,6e-05,4.18071]
[1777080931076,33.58,77575.09,210.0,-0.04307,6e-05,4.18205]
[1777080936880,33.58,77574.93,210.0,-0.04307,6e-05,4.18151]
[1777080941915,33.59,77572.84,210.0,-0.04322,6e-05,4.19287]
[1777080947676,33.59,77572.84,210.0,-0.04322,6e-05,4.19287]
[1777080952993,33.6,77573.98,210.0,-0.0432,6e-05,4.19127]
[1777080958028,33.6,77566.68,210.0,-0.04366,6e-05,4.22677]
[1777080963064,33.61,77566.77,210.0,-0.04367,6e-05,4.22777]
[1777080968099,33.61,77566.79,210.0,-0.04369,6e-05,4.22913]
[1777080973134,33.62,77567.21,210.0,-0.04368,6e-05,4.22864]
[1777080978170,33.62,77572.07,210.0,-0.04341,6e-05,4.20764]
[1777080983204,33.63,77576.09,210.0,-0.04319,6e-05,4.19074]
[1777080985413,33.63,77576.59,210.0,-0.04317,6e-05,4.18915]
[1777080991818,33.63,77576.68,210.0,-0.04319,6e-05,4.19051]
[1777081000322,33.64,77573.18,210.0,-0.0434,6e-05,4.20564]
[1777081002337,33.64,77563.72,210.0,-0.04398,6e-05,4.25022]
[1777081004069,33.64,77563.72,210.0,-0.04398,6e-05,4.25022]
[1777081009386,33.65,77557.95,210.0,-0.04434,6e-05,4.27863]
[1777081015428,33.65,77556.93,210.0,-0.04442,6e-05,4.28466]
[1777081021470,33.65,77557.04,210.0,-0.04443,6e-05,4.28537]
[1777081026520,33.66,77561.71,210.0,-0.04416,6e-05,4.26438]
[1777081032547,33.66,77561.26,210.0,-0.04421,6e-05,4.26827]
[1777081037582,33.66,77564.05,210.0,-0.04405,6e-05,4.25646]
[1777081042616,33.67,77558.89,210.0,-0.04439,6e-05,4.2819]
[1777081047653,33.67,77554.63,210.0,-0.04466,6e-05,4.30292]
[1777081057727,33.68,77554.63,210.0,-0.04464,6e-05,4.30025]
[1777081063478,33.68,77554.69,210.0,-0.04464,6e-05,4.30016]
[1777081063491,33.68,77554.69,210.0,-0.04464,6e-05,4.30016]
[1777081069239,33.68,77562.95,210.0,-0.04416,6e-05,4.26345]
[1777081074841,33.69,77564.12,210.0,-0.04411,6e-05,4.25957]
[1777081078568,33.69,77574.12,210.0,-0.04352,6e-05,4.2143]
[1777081080055,33.69,77574.12,210.0,-0.04352,6e-05,4.2143]
[1777081081046,33.69,77573.64,210.0,-0.04356,6e-05,4.21717]
[1777081081684,33.69,77573.32,210.0,-0.04358,6e-05,4.21898]
[1777081083704,33.69,77574.44,210.0,-0.04352,6e-05,4.21441]
[1777081088945,33.7,77570.63,210.0,-0.04378,6e-05,4.23394]
[1777081093980,33.7,77570.61,210.0,-0.0438,6e-05,4.2354]
[1777081094893,33.7,77570.61,210.0,-0.0438,6e-05,4.2354]
[1777081100022,33.71,77570.95,210.0,-0.0438,6e-05,4.23542]
[1777081105057,33.71,77567.87,210.0,-0.044,6e-05,4.25101]
[1777081110092,33.71,77566.98,210.0,-0.04407,6e-05,4.25633]
[1777081115127,33.72,77565.61,210.0,-0.04412,6e-05,4.25933]
[1777081117699,33.72,77565.37,210.0,-0.04414,6e-05,4.26089]
[1777081124190,33.72,77562.27,210.0,-0.04435,6e-05,4.27689]
[1777081131239,33.73,77561.61,210.0,-0.04441,6e-05,4.28135]
[1777081140302,33.73,77561.38,210.0,-0.04444,6e-05,4.28422]
[1777081145338,33.73,77560.88,210.0,-0.04449,6e-05,4.28758]
[1777081150375,33.74,77560.47,210.0,-0.04453,6e-05,4.2905]
[1777081151757,33.74,77560.27,210.0,-0.04454,6e-05,4.29163]
[1777081153052,33.74,77559.9,210.0,-0.04457,6e-05,4.29356]
[1777081153761,33.74,77559.9,210.0,-0.04457,6e-05,4.29376]
[1777081164472,33.74,77560.37,210.0,-0.04457,6e-05,4.29371]
[1777081170992,33.75,77560.08,210.0,-0.04459,6e-05,4.29583]
[1777081178019,33.75,77560.18,210.0,-0.04455,6e-05,4.29157]
[1777081183606,33.75,77562.32,210.0,-0.04445,6e-05,4.28376]
[1777081188641,33.76,77562.24,210.0,-0.04447,6e-05,4.28518]
[1777081193676,33.76,77564.78,210.0,-0.04433,6e-05,4.27438]
[1777081199433,33.76,77568.76,210.0,-0.0441,6e-05,4.25674]
[1777081200187,33.76,77569.59,210.0,-0.04405,6e-05,4.25312]
[1777081204408,33.77,77570.9,210.0,-0.04399,6e-05,4.24805]
[1777081210021,33.77,77577.39,210.0,-0.04362,6e-05,4.21965]
[1777081221872,33.78,77575.83,210.0,-0.04376,6e-05,4.23054]
[1777081223959,33.78,77574.66,210.0,-0.04383,6e-05,4.23624]
[1777081229928,33.79,77577.25,210.0,-0.0437,6e-05,4.22594]
[1777081234054,33.79,77579.21,210.0,-0.04355,6e-05,4.21287]
[1777081240000,33.8,77577.2,210.0,-0.0437,6e-05,4.22461]
[1777081245035,33.8,77577.14,210.0,-0.04372,6e-05,4.22612]
[1777081250070,33.8,77576.95,210.0,-0.04374,6e-05,4.22822]
[1777081255107,33.81,77577.22,210.0,-0.04374,6e-05,4.22818]
[1777081260521,33.81,77577.81,210.0,-0.04372,6e-05,4.22641]
[1777081266184,33.81,77571.71,210.0,-0.04411,6e-05,4.25627]
[1777081270078,33.81,77570.75,210.0,-0.04417,6e-05,4.2613]
[1777081276253,33.82,77569.52,210.0,-0.04426,6e-05,4.26827]
[1777081284309,33.82,77569.75,210.0,-0.04427,6e-05,4.26864]
[1777081289345,33.82,77569.84,210.0,-0.04427,6e-05,4.26914]
[1777081292554,33.82,77569.84,210.0,-0.04427,6e-05,4.26914]
[1777081301769,33.83,77569.71,210.0,-0.04425,6e-05,4.26633]
[1777081307471,33.83,77571.66,210.0,-0.04416,6e-05,4.25957]
[1777081312506,33.84,77570.92,210.0,-0.04422,6e-05,4.264]
[1777081318547,33.84,77571.84,210.0,-0.04418,6e-05,4.26094]
[1777081323583,33.84,77570.73,210.0,-0.04426,6e-05,4.26711]
[1777081325992,33.84,77570.91,210.0,-0.04425,6e-05,4.26646]
[1777081334553,33.85,77570.87,210.0,-0.04427,6e-05,4.26782]
[1777081342715,33.85,77568.9,210.0,-0.04442,6e-05,4.27922]
[1777081349764,33.86,77570.07,210.0,-0.04436,6e-05,4.27503]
[1777081354800,33.86,77569.52,210.0,-0.04437,6e-05,4.27393]
[1777081361924,33.86,77569.86,210.0,-0.04435,6e-05,4.27306]
[1777081367891,33.87,77578.0,210.0,-0.04389,6e-05,4.23714]
[1777081373294,33.87,77578.1,210.0,-0.04389,6e-05,4.23758]
[1777081378967,33.87,77579.65,210.0,-0.04382,6e-05,4.23203]
[1777081384008,33.88,77577.66,210.0,-0.04395,6e-05,4.2423]
[1777081391052,33.88,77577.84,210.0,-0.04396,6e-05,4.24285]
[1777081395317,33.88,77577.84,210.0,-0.04396,6e-05,4.24285]
[1777081396338,33.88,77577.84,210.0,-0.04397,6e-05,4.24381]
[1777081402130,33.88,77578.06,210.0,-0.04397,6e-05,4.24389]
[1777081406978,33.89,77577.71,210.0,-0.044,6e-05,4.24606]
[1777081407961,33.89,77577.71,210.0,-0.04401,6e-05,4.24659]
[1777081415220,33.89,77577.6,210.0,-0.04399,6e-05,4.24396]
[1777081420255,33.89,77576.65,210.0,-0.04406,6e-05,4.24921]
[1777081423144,33.89,77576.83,210.0,-0.04405,6e-05,4.2487]
[1777081423885,33.9,77578.16,210.0,-0.04397,6e-05,4.2427]
[1777081426454,33.9,77577.69,210.0,-0.04401,6e-05,4.2452]
[1777081432270,33.9,77574.32,210.0,-0.04422,6e-05,4.26176]
[1777081437377,33.9,77574.63,210.0,-0.04421,6e-05,4.26115]
[1777081440978,33.9,77575.77,210.0,-0.04415,6e-05,4.25629]
[1777081441862,33.9,77576.02,210.0,-0.04414,6e-05,4.25528]
[1777081443769,33.9,77579.75,210.0,-0.04392,6e-05,4.23832]
[1777081446672,33.9,77579.19,210.0,-0.04395,6e-05,4.24109]
[1777081448054,33.91,77578.64,210.0,-0.04399,6e-05,4.24415]
[1777081450202,33.91,77578.07,210.0,-0.04403,6e-05,4.24712]
[1777081455502,33.91,77579.82,210.0,-0.04394,6e-05,4.23997]
[1777081460538,33.91,77579.63,210.0,-0.04396,6e-05,4.24169]
[1777081466580,33.91,77580.56,210.0,-0.04392,6e-05,4.23837]
[1777081467420,33.91,77580.56,210.0,-0.04392,6e-05,4.23837]
[1777081472770,33.92,77582.4,210.0,-0.04377,6e-05,4.22626]
[1777081478665,33.92,77584.21,210.0,-0.04368,6e-05,4.21929]
[1777081483700,33.92,77583.3,210.0,-0.04375,6e-05,4.22444]
[1777081488735,33.93,77583.75,210.0,-0.04374,6e-05,4.2233]
[1777081493770,33.93,77584.02,210.0,-0.04373,6e-05,4.22298]
[1777081499540,33.93,77583.93,210.0,-0.04374,6e-05,4.22394]
[1777081504846,33.93,77591.72,210.0,-0.0433,6e-05,4.18959]
[1777081506553,33.93,77591.72,210.0,-0.0433,6e-05,4.18959]
[1777081512292,33.94,77599.94,210.0,-0.04283,6e-05,4.15313]
[1777081517938,33.95,77607.17,210.0,-0.04244,6e-05,4.12311]
[1777081522973,33.95,77611.77,210.0,-0.04219,6e-05,4.10412]
[1777081530022,33.96,77613.55,210.0,-0.04213,6e-05,4.09881]
[1777081534229,33.96,77619.05,210.0,-0.04178,6e-05,4.07039]
[1777081535345,33.96,77619.07,210.0,-0.04179,6e-05,4.07161]
[1777081542106,33.97,77622.65,210.0,-0.04163,6e-05,4.05875]
[1777081547141,33.98,77627.95,210.0,-0.04135,6e-05,4.03743]
[1777081552175,33.99,77635.15,210.0,-0.04098,6e-05,4.0079]
[1777081557211,33.99,77635.38,210.0,-0.041,6e-05,4.00963]
[1777081562246,34.0,77635.57,210.0,-0.04102,6e-05,4.01151]
[1777081567281,34.01,77635.75,210.0,-0.04104,6e-05,4.01338]
[1777081572317,34.02,77642.15,210.0,-0.04072,6e-05,3.9877]
[1777081577352,34.03,77642.72,210.0,-0.04073,6e-05,3.98861]
[1777081579940,34.03,77642.93,210.0,-0.04073,6e-05,3.98881]
[1777081582683,34.03,77640.28,210.0,-0.04089,6e-05,4.00167]
[1777081585408,34.04,77624.86,210.0,-0.0418,6e-05,4.07242]
[1777081590443,34.05,77619.05,210.0,-0.04216,6e-05,4.10049]
[1777081596321,34.05,77617.39,210.0,-0.04223,6e-05,4.10506]
[1777081601520,34.06,77611.2,210.0,-0.04262,6e-05,4.13554]
[1777081606556,34.06,77609.85,210.0,-0.04272,6e-05,4.14332]
[1777081612598,34.07,77609.58,210.0,-0.04276,6e-05,4.14648]
[1777081617633,34.07,77607.6,210.0,-0.0429,6e-05,4.15702]
[1777081622667,34.08,77608.17,210.0,-0.04289,6e-05,4.15592]
[1777081627703,34.08,77608.2,210.0,-0.0429,6e-05,4.15728]
[1777081634752,34.09,77606.35,210.0,-0.04304,6e-05,4.16775]
[1777081639787,34.09,77606.84,210.0,-0.04303,6e-05,4.16693]
[1777081644577,34.09,77606.87,210.0,-0.04304,6e-05,4.16792]
[1777081645644,34.09,77606.59,210.0,-0.04306,6e-05,4.16947]
[1777081650863,34.1,77607.09,210.0,-0.04305,6e-05,4.1689]
[1777081655899,34.1,77608.78,210.0,-0.04293,6e-05,4.15816]
[1777081660934,34.11,77609.56,210.0,-0.0429,6e-05,4.15615]
[1777081666976,34.11,77608.96,210.0,-0.04296,6e-05,4.1607]
[1777081672012,34.12,77608.63,210.0,-0.043,6e-05,4.16366]
[1777081677047,34.12,77609.89,210.0,-0.04294,6e-05,4.15939]
[1777081683089,34.12,77610.68,210.0,-0.04292,6e-05,4.15759]
[1777081688210,34.13,77610.62,210.0,-0.04294,6e-05,4.15905]
[1777081688251,34.13,77610.62,210.0,-0.04294,6e-05,4.15905]
[1777081689437,34.13,77610.61,210.0,-0.04295,6e-05,4.15967]
[1777081696179,34.14,77610.62,210.0,-0.04297,6e-05,4.16165]
[1777081701506,34.14,77610.67,210.0,-0.04298,6e-05,4.16227]
[1777081701554,34.14,77610.67,210.0,-0.04298,6e-05,4.16227]
[1777081702675,34.14,77610.67,210.0,-0.04299,6e-05,4.16312]
[1777081708590,34.14,77610.69,210.0,-0.043,6e-05,4.16414]
[1777081708627,34.14,77610.69,210.0,-0.043,6e-05,4.16414]
[1777081709723,34.15,77610.71,210.0,-0.04301,6e-05,4.16488]
[1777081715313,34.15,77617.81,210.0,-0.04258,6e-05,4.12997]
[1777081722363,34.16,77617.18,210.0,-0.04264,6e-05,4.1351]
[1777081729718,34.16,77617.33,210.0,-0.04264,6e-05,4.13506]
[1777081729777,34.16,77617.33,210.0,-0.04264,6e-05,4.13506]
[1777081730824,34.16,77617.18,210.0,-0.04267,6e-05,4.13762]
[1777081736461,34.17,77617.06,210.0,-0.04271,6e-05,4.14001]
[1777081741498,34.17,77617.31,210.0,-0.04271,6e-05,4.14072]
[1777081747540,34.18,77614.46,210.0,-0.0429,6e-05,4.15544]
[1777081752575,34.18,77613.59,210.0,-0.04297,6e-05,4.16073]
[1777081757099,34.19,77613.1,210.0,-0.04301,6e-05,4.16402]
[1777081758151,34.19,77613.1,210.0,-0.04301,6e-05,4.16402]
[1777081764661,34.19,77616.36,210.0,-0.04285,6e-05,4.15151]
[1777081770703,34.2,77616.18,210.0,-0.04288,6e-05,4.15393]
[1777081775738,34.2,77616.27,210.0,-0.04285,6e-05,4.15034]
[1777081784801,34.21,77616.03,210.0,-0.0429,6e-05,4.15372]
[1777081792858,34.21,77616.02,210.0,-0.04292,6e-05,4.15572]
[1777081797893,34.22,77616.5,210.0,-0.04291,6e-05,4.15473]
[1777081802928,34.22,77616.39,210.0,-0.04293,6e-05,4.15638]
[1777081807871,34.22,77616.25,210.0,-0.04295,6e-05,4.1579]
[1777081810091,34.22,77614.4,210.0,-0.04307,6e-05,4.16693]
[1777081816020,34.23,77611.48,210.0,-0.04325,6e-05,4.18141]
[1777081821058,34.23,77609.54,210.0,-0.04338,6e-05,4.19114]
[1777081826093,34.23,77608.48,210.0,-0.04345,6e-05,4.19689]
[1777081831128,34.23,77607.12,210.0,-0.0435,6e-05,4.19944]
[1777081836162,34.24,77606.86,210.0,-0.04353,6e-05,4.20154]
[1777081841198,34.24,77606.24,210.0,-0.04358,6e-05,4.20527]
[1777081846233,34.24,77596.49,210.0,-0.04417,6e-05,4.25067]
[1777081851272,34.24,77592.72,210.0,-0.0444,6e-05,4.26854]
[1777081856307,34.24,77592.84,210.0,-0.0444,6e-05,4.26844]
[1777081861342,34.25,77592.84,210.0,-0.04441,6e-05,4.26891]
[1777081866376,34.25,77601.22,210.0,-0.04391,6e-05,4.23102]
[1777081871412,34.25,77602.55,210.0,-0.04384,6e-05,4.22573]
[1777081876447,34.25,77603.26,210.0,-0.04381,6e-05,4.22329]
[1777081879484,34.25,77603.26,210.0,-0.04381,6e-05,4.22329]
[1777081880518,34.25,77603.26,210.0,-0.04382,6e-05,4.22393]
[1777081883789,34.26,77611.97,210.0,-0.04331,6e-05,4.1846]
[1777081888348,34.26,77615.64,210.0,-0.04311,6e-05,4.16908]
[1777081894589,34.26,77617.95,210.0,-0.04295,6e-05,4.15587]
[1777081899353,34.27,77617.95,210.0,-0.04296,6e-05,4.15687]
[1777081900428,34.27,77617.95,210.0,-0.04297,6e-05,4.15711]
[1777081907680,34.27,77617.22,210.0,-0.04303,6e-05,4.1623]
[1777081912715,34.28,77617.89,210.0,-0.04301,6e-05,4.16059]
[1777081916743,34.28,77605.9,210.0,-0.04373,6e-05,4.21591]
[1777081920771,34.28,77596.72,210.0,-0.04428,6e-05,4.25828]
[1777081925811,34.28,77598.32,210.0,-0.04419,6e-05,4.25124]
[1777081930847,34.28,77598.08,210.0,-0.04421,6e-05,4.25276]
[1777081935882,34.28,77598.17,210.0,-0.04421,6e-05,4.25282]
[1777081940917,34.28,77603.51,210.0,-0.0439,6e-05,4.22886]
[1777081945952,34.29,77607.08,210.0,-0.0437,6e-05,4.21339]
[1777081950986,34.29,77607.37,210.0,-0.04369,6e-05,4.21295]
[1777081952909,34.29,77607.37,210.0,-0.04369,6e-05,4.21295]
[1777081954108,34.29,77607.54,210.0,-0.04364,6e-05,4.20801]
[1777081960050,34.29,77608.72,210.0,-0.04359,6e-05,4.204]
[1777081965084,34.3,77608.9,210.0,-0.04359,6e-05,4.20418]
[1777081970119,34.3,77608.5,210.0,-0.04363,6e-05,4.20699]
[1777081975155,34.3,77607.99,210.0,-0.04367,6e-05,4.21027]
[1777081977810,34.3,77607.99,210.0,-0.04367,6e-05,4.21027]
[1777081978995,34.3,77607.85,210.0,-0.04369,6e-05,4.21148]
[1777081988128,34.31,77607.93,210.0,-0.04369,6e-05,4.21207]
[1777081988198,34.31,77607.93,210.0,-0.04369,6e-05,4.21207]
[1777081989279,34.31,77607.93,210.0,-0.04371,6e-05,4.21321]
[1777081995295,34.31,77602.27,210.0,-0.04406,6e-05,4.24008]
[1777082000331,34.31,77601.75,210.0,-0.0441,6e-05,4.24315]
[1777082005365,34.32,77601.36,210.0,-0.04413,6e-05,4.24557]
[1777082010400,34.32,77600.84,210.0,-0.04417,6e-05,4.24855]
[1777082015436,34.32,77596.9,210.0,-0.04437,6e-05,4.26266]
[1777082020471,34.32,77593.69,210.0,-0.04457,6e-05,4.27787]
[1777082025506,34.32,77585.13,210.0,-0.04509,6e-05,4.31774]
[1777082030541,34.32,77581.12,210.0,-0.04533,6e-05,4.33631]
[1777082035576,34.32,77581.05,210.0,-0.04534,6e-05,4.33657]
[1777082040611,34.32,77580.33,210.0,-0.04538,6e-05,4.33983]
[1777082045646,34.32,77580.66,210.0,-0.04536,6e-05,4.33821]
[1777082050681,34.32,77580.77,210.0,-0.04535,6e-05,4.33758]
[1777082057730,34.32,77579.74,210.0,-0.04541,6e-05,4.3422]
[1777082062765,34.32,77580.07,210.0,-0.04539,6e-05,4.34054]
[1777082067799,34.32,77579.11,210.0,-0.04545,6e-05,4.34488]
[1777082072835,34.32,77581.44,210.0,-0.04526,6e-05,4.32931]
[1777082076283,34.32,77582.45,210.0,-0.0452,6e-05,4.32459]
[1777082078199,34.32,77583.42,210.0,-0.04514,6e-05,4.3201]
[1777082080373,34.32,77583.3,210.0,-0.04515,6e-05,4.32069]
[1777082084669,34.32,77584.11,210.0,-0.0451,6e-05,4.31697]
[1777082085677,34.32,77584.1,210.0,-0.0451,6e-05,4.31703]
[1777082089216,34.32,77584.1,210.0,-0.0451,6e-05,4.31703]
[1777082094991,34.32,77589.36,210.0,-0.04478,6e-05,4.2929]
[1777082100026,34.32,77586.95,210.0,-0.04493,6e-05,4.30419]
[1777082105061,34.32,77587.31,210.0,-0.04491,6e-05,4.30259]
[1777082110096,34.32,77587.04,210.0,-0.04492,6e-05,4.3039]
[1777082115131,34.32,77586.81,210.0,-0.04494,6e-05,4.30497]
[1777082120166,34.32,77586.98,210.0,-0.04493,6e-05,4.3042]
[1777082125201,34.32,77586.77,210.0,-0.04494,6e-05,4.30517]
[1777082130236,34.32,77586.65,210.0,-0.04495,6e-05,4.30571]
[1777082135271,34.32,77582.41,210.0,-0.04516,6e-05,4.32068]
[1777082140306,34.32,77579.58,210.0,-0.04533,6e-05,4.33364]
[1777082146348,34.32,77578.08,210.0,-0.04542,6e-05,4.34019]
[1777082152391,34.32,77577.61,210.0,-0.04544,6e-05,4.34202]
[1777082157426,34.32,77577.04,210.0,-0.04547,6e-05,4.34438]
[1777082162176,34.32,77576.96,210.0,-0.04548,6e-05,4.34457]
[1777082162962,34.32,77576.96,210.0,-0.04547,6e-05,4.34446]
[1777082164103,34.32,77576.86,210.0,-0.04548,6e-05,4.34487]
[1777082171597,34.32,77576.9,210.0,-0.04547,6e-05,4.34446]
[1777082171632,34.32,77576.9,210.0,-0.04547,6e-05,4.34446]
[1777082180589,34.31,77578.11,210.0,-0.04539,6e-05,4.3382]
[1777082185624,34.31,77579.35,210.0,-0.04531,6e-05,4.3323]
[1777082190658,34.31,77579.71,210.0,-0.04529,6e-05,4.3305]
[1777082192186,34.31,77579.71,210.0,-0.04529,6e-05,4.3305]
[1777082198317,34.31,77579.71,210.0,-0.04525,6e-05,4.32585]
[1777082203749,34.31,77579.57,210.0,-0.04525,6e-05,4.32629]
[1777082208784,34.31,77579.64,210.0,-0.04525,6e-05,4.32584]
[1777082213821,34.31,77579.79,210.0,-0.04524,6e-05,4.32503]
[1777082218856,34.31,77579.66,210.0,-0.04524,6e-05,4.32552]
[1777082223891,34.31,77579.36,210.0,-0.04526,6e-05,4.32679]
[1777082228926,34.31,77579.58,210.0,-0.04524,6e-05,4.32565]
[1777082233961,34.31,77579.61,210.0,-0.04524,6e-05,4.3254]
[1777082238996,34.31,77579.73,210.0,-0.04523,6e-05,4.32474]
[1777082245038,34.31,77579.69,210.0,-0.04523,6e-05,4.32479]
[1777082250073,34.31,77579.97,210.0,-0.04521,6e-05,4.32339]
[1777082255112,34.31,77580.17,210.0,-0.04516,6e-05,4.31779]
[1777082260331,34.31,77580.14,210.0,-0.04516,6e-05,4.31789]
[1777082266188,34.31,77578.98,210.0,-0.04523,6e-05,4.32318]
[1777082271224,34.31,77579.55,210.0,-0.04519,6e-05,4.32044]
[1777082276259,34.31,77579.92,210.0,-0.04517,6e-05,4.31863]
[1777082281294,34.31,77579.13,210.0,-0.04521,6e-05,4.32222]
[1777082286329,34.31,77578.85,210.0,-0.04523,6e-05,4.32341]
[1777082292371,34.31,77577.23,210.0,-0.04533,6e-05,4.33076]
[1777082297377,34.31,77577.34,210.0,-0.04532,6e-05,4.33013]
[1777082309326,34.31,77577.36,210.0,-0.04532,6e-05,4.3299]
[1777082314539,34.31,77576.9,210.0,-0.0453,6e-05,4.32714]
[1777082321589,34.31,77576.7,210.0,-0.04531,6e-05,4.32796]
[1777082327248,34.3,77576.87,210.0,-0.0453,6e-05,4.32712]
[1777082334680,34.3,77576.85,210.0,-0.0453,6e-05,4.3271]
[1777082339716,34.3,77576.17,210.0,-0.04534,6e-05,4.33019]
[1777082344750,34.3,77571.02,210.0,-0.04565,6e-05,4.35397]
[1777082349786,34.3,77571.42,210.0,-0.04562,6e-05,4.35186]
[1777082356835,34.3,77571.23,210.0,-0.04563,6e-05,4.35245]
[1777082361871,34.3,77569.84,210.0,-0.04571,6e-05,4.35871]
[1777082367913,34.3,77569.88,210.0,-0.04571,6e-05,4.35824]
[1777082373954,34.3,77569.88,210.0,-0.04566,6e-05,4.35337]
[1777082381003,34.3,77569.34,210.0,-0.04569,6e-05,4.35565]
[1777082386039,34.3,77568.22,210.0,-0.04576,6e-05,4.3607]
[1777082391073,34.3,77567.47,210.0,-0.0458,6e-05,4.36399]
[1777082396109,34.3,77567.36,210.0,-0.0458,6e-05,4.36431]
[1777082401149,34.3,77566.95,210.0,-0.04583,6e-05,4.36604]
[1777082406185,34.3,77573.69,210.0,-0.04541,6e-05,4.33454]
[1777082411220,34.3,77573.47,210.0,-0.04542,6e-05,4.33562]
[1777082418269,34.3,77573.33,210.0,-0.04543,6e-05,4.33632]
[1777082424311,34.3,77573.37,210.0,-0.04543,6e-05,4.33614]
[1777082433373,34.3,77573.35,210.0,-0.04539,6e-05,4.33159]
[1777082435585,34.3,77572.85,210.0,-0.04542,6e-05,4.33392]
[1777082441430,34.3,77574.7,210.0,-0.04531,6e-05,4.32532]
[1777082443998,34.3,77574.29,210.0,-0.04533,6e-05,4.32723]
[1777082450145,34.3,77573.78,210.0,-0.04536,6e-05,4.32958]
[1777082450198,34.3,77573.78,210.0,-0.04536,6e-05,4.32958]
[1777082457541,34.3,77572.6,210.0,-0.04543,6e-05,4.33499]
[1777082462064,34.3,77570.56,210.0,-0.04556,6e-05,4.34441]
[1777082470669,34.3,77570.56,210.0,-0.04555,6e-05,4.34407]
[1777082477718,34.3,77570.71,210.0,-0.04554,6e-05,4.34314]
[1777082483761,34.29,77570.65,210.0,-0.04554,6e-05,4.34323]
[1777082490810,34.29,77570.78,210.0,-0.04553,6e-05,4.34241]
[1777082496296,34.29,77571.36,210.0,-0.04545,6e-05,4.33499]
[1777082501887,34.29,77578.23,210.0,-0.04503,6e-05,4.30312]
[1777082506921,34.29,77576.85,210.0,-0.04511,6e-05,4.30962]
[1777082513491,34.29,77577.59,210.0,-0.04507,6e-05,4.30624]
[1777082518642,34.29,77577.59,210.0,-0.04507,6e-05,4.30632]
[1777082524051,34.29,77577.49,210.0,-0.04508,6e-05,4.30682]
[1777082529087,34.29,77579.44,210.0,-0.04496,6e-05,4.29782]
[1777082534122,34.3,77579.45,210.0,-0.04496,6e-05,4.29784]
[1777082534905,34.3,77579.45,210.0,-0.04496,6e-05,4.29784]
[1777082535888,34.3,77579.45,210.0,-0.04496,6e-05,4.29785]
[1777082542177,34.3,77580.01,210.0,-0.04493,6e-05,4.29533]
[1777082547213,34.3,77586.82,210.0,-0.04452,6e-05,4.26414]
[1777082552248,34.3,77586.58,210.0,-0.04449,6e-05,4.26098]
[1777082556408,34.3,77586.58,210.0,-0.04449,6e-05,4.26098]
[1777082557427,34.3,77586.81,210.0,-0.04448,6e-05,4.26024]
[1777082563326,34.3,77586.71,210.0,-0.04449,6e-05,4.26107]
[1777082571382,34.3,77587.15,210.0,-0.04447,6e-05,4.25955]
[1777082576417,34.3,77583.06,210.0,-0.04472,6e-05,4.27868]
[1777082582459,34.3,77582.62,210.0,-0.04475,6e-05,4.28096]
[1777082587494,34.3,77582.95,210.0,-0.04474,6e-05,4.27965]
[1777082592528,34.3,77579.6,210.0,-0.04494,6e-05,4.29531]
[1777082597564,34.3,77578.6,210.0,-0.045,6e-05,4.30002]
[1777082603606,34.3,77578.63,210.0,-0.045,6e-05,4.3]
[1777082605327,34.3,77578.95,210.0,-0.04498,6e-05,4.29854]
[1777082606400,34.3,77578.36,210.0,-0.04502,6e-05,4.30129]
[1777082612670,34.3,77578.4,210.0,-0.04498,6e-05,4.29666]
[1777082617737,34.3,77580.91,210.0,-0.04483,6e-05,4.28528]
[1777082618716,34.3,77564.32,210.0,-0.04584,6e-05,4.36237]
[1777082619723,34.3,77553.23,210.0,-0.04653,6e-05,4.41438]
[1777082621737,34.3,77537.21,210.0,-0.04754,6e-05,4.48985]
[1777082622749,34.3,77537.21,210.0,-0.04754,6e-05,4.48985]
[1777082623609,34.3,77535.48,210.0,-0.04765,6e-05,4.49779]
[1777082624285,34.3,77536.85,210.0,-0.04755,6e-05,4.49094]
[1777082629793,34.3,77542.5,210.0,-0.04717,6e-05,4.46235]
[1777082634828,34.29,77542.47,210.0,-0.04716,6e-05,4.46123]
[1777082639863,34.29,77545.49,210.0,-0.04695,6e-05,4.44581]
[1777082644897,34.29,77544.53,210.0,-0.047,6e-05,4.44933]
[1777082649933,34.28,77543.24,210.0,-0.04707,6e-05,4.45443]
[1777082654116,34.28,77542.95,210.0,-0.04708,6e-05,4.45519]
[1777082660012,34.28,77538.41,210.0,-0.04735,6e-05,4.47527]
[1777082665044,34.28,77538.72,210.0,-0.04731,6e-05,4.47265]
[1777082670079,34.27,77537.34,210.0,-0.04738,6e-05,4.47812]
[1777082675114,34.27,77536.48,210.0,-0.04738,6e-05,4.47644]
[1777082680149,34.27,77536.16,210.0,-0.04739,6e-05,4.47689]
[1777082685184,34.26,77534.03,210.0,-0.04751,6e-05,4.48601]
[1777082690219,34.26,77532.15,210.0,-0.04761,6e-05,4.4938]
[1777082695254,34.26,77534.59,210.0,-0.04744,6e-05,4.48096]
[1777082700289,34.25,77537.8,210.0,-0.04722,6e-05,4.46451]
[1777082705324,34.25,77537.5,210.0,-0.04723,6e-05,4.46485]
[1777082710359,34.25,77537.71,210.0,-0.0472,6e-05,4.46273]
[1777082715394,34.24,77536.04,210.0,-0.04729,6e-05,4.4695]
[1777082720429,34.24,77536.0,210.0,-0.04727,6e-05,4.46847]
[1777082726482,34.24,77536.44,210.0,-0.04723,6e-05,4.46493]
[1777082731518,34.23,77542.31,210.0,-0.0468,6e-05,4.43119]
[1777082736554,34.23,77542.09,210.0,-0.0468,6e-05,4.43128]
[1777082741589,34.23,77543.98,210.0,-0.04667,6e-05,4.42143]
[1777082746624,34.23,77545.04,210.0,-0.04659,6e-05,4.41556]
[1777082753673,34.22,77549.44,210.0,-0.0463,6e-05,4.39358]
[1777082757695,34.22,77550.0,210.0,-0.04626,6e-05,4.39062]
[1777082762736,34.22,77550.2,210.0,-0.04624,6e-05,4.38908]
[1777082765742,34.22,77550.8,210.0,-0.0462,6e-05,4.38607]
[1777082770230,34.22,77549.56,210.0,-0.04627,6e-05,4.39145]
[1777082778864,34.22,77549.39,210.0,-0.04627,6e-05,4.39153]
[1777082784890,34.21,77550.34,210.0,-0.0462,6e-05,4.38648]
[1777082789924,34.21,77551.04,210.0,-0.04615,6e-05,4.38282]
[1777082795972,34.21,77551.55,210.0,-0.04607,6e-05,4.37544]
[1777082800860,34.21,77552.04,210.0,-0.04604,6e-05,4.37292]
[1777082807048,34.21,77553.13,210.0,-0.04597,6e-05,4.3675]
[1777082812084,34.21,77552.48,210.0,-0.046,6e-05,4.37037]
[1777082817119,34.21,77552.91,210.0,-0.04598,6e-05,4.36817]
[1777082822154,34.21,77555.78,210.0,-0.0458,6e-05,4.35456]
[1777082825796,34.21,77556.19,210.0,-0.04577,6e-05,4.35263]
[1777082830781,34.21,77555.98,210.0,-0.04578,6e-05,4.35357]
[1777082831618,34.21,77556.51,210.0,-0.04575,6e-05,4.35107]
[1777082838033,34.21,77556.84,210.0,-0.04573,6e-05,4.34952]
[1777082840573,34.21,77556.84,210.0,-0.04573,6e-05,4.34952]
[1777082841185,34.21,77556.8,210.0,-0.04573,6e-05,4.3497]
[1777082846322,34.21,77562.17,210.0,-0.0454,6e-05,4.32474]
[1777082848959,34.21,77561.83,210.0,-0.04542,6e-05,4.32636]
[1777082850148,34.21,77561.84,210.0,-0.04542,6e-05,4.32639]
[1777082856392,34.21,77563.57,210.0,-0.04527,6e-05,4.31389]
[1777082861427,34.21,77559.49,210.0,-0.04553,6e-05,4.3331]
[1777082866461,34.21,77557.88,210.0,-0.04563,6e-05,4.34062]
[1777082871497,34.21,77557.99,210.0,-0.04562,6e-05,4.3401]
[1777082874371,34.21,77557.77,210.0,-0.04563,6e-05,4.34113]
[1777082881567,34.21,77556.08,210.0,-0.04574,6e-05,4.34898]
[1777082884730,34.21,77556.06,210.0,-0.04574,6e-05,4.34906]
[1777082885344,34.21,77556.29,210.0,-0.04572,6e-05,4.34798]
[1777082886738,34.21,77556.23,210.0,-0.04573,6e-05,4.34826]
[1777082892228,34.21,77555.76,210.0,-0.04576,6e-05,4.35044]
[1777082897679,34.21,77555.91,210.0,-0.04575,6e-05,4.34973]
[1777082898494,34.21,77555.91,210.0,-0.04575,6e-05,4.34973]
[1777082900009,34.21,77555.9,210.0,-0.04575,6e-05,4.34978]
[1777082904618,34.21,77561.6,210.0,-0.0454,6e-05,4.32314]
[1777082905621,34.21,77562.84,210.0,-0.04532,6e-05,4.31739]
[1777082906592,34.21,77562.85,210.0,-0.04532,6e-05,4.31739]
[1777082911777,34.21,77562.61,210.0,-0.04529,6e-05,4.31421]
[1777082916812,34.21,77562.74,210.0,-0.04529,6e-05,4.31389]
[1777082921847,34.21,77562.88,210.0,-0.04529,6e-05,4.31359]
[1777082927891,34.21,77562.69,210.0,-0.0453,6e-05,4.31484]
[1777082932927,34.22,77567.19,210.0,-0.04503,6e-05,4.29427]
[1777082937962,34.22,77567.44,210.0,-0.04502,6e-05,4.29357]
[1777082942996,34.22,77568.41,210.0,-0.04497,6e-05,4.28952]
[1777082948012,34.22,77573.24,210.0,-0.04468,6e-05,4.26752]
[1777082948033,34.22,77584.96,210.0,-0.04397,6e-05,4.21368]
[1777082948447,34.22,77584.96,210.0,-0.04397,6e-05,4.21368]
[1777082950039,34.22,77591.0,210.0,-0.04361,6e-05,4.18626]
[1777082950998,34.22,77591.38,210.0,-0.04359,6e-05,4.18479]
[1777082956089,34.23,77591.71,210.0,-0.04359,6e-05,4.1848]
[1777082961124,34.23,77591.59,210.0,-0.04362,6e-05,4.18657]
[1777082966159,34.23,77590.69,210.0,-0.04369,6e-05,4.19186]
[1777082971194,34.24,77590.13,210.0,-0.04369,6e-05,4.19101]
[1777082977446,34.24,77591.27,210.0,-0.04363,6e-05,4.1865]
[1777082977905,34.24,77591.27,210.0,-0.04363,6e-05,4.1865]
[1777082981500,34.24,77591.34,210.0,-0.04365,6e-05,4.18778]
[1777082987309,34.25,77588.81,210.0,-0.04382,6e-05,4.20068]
[1777082992345,34.25,77586.57,210.0,-0.04396,6e-05,4.21184]
[1777082998387,34.25,77586.42,210.0,-0.04399,6e-05,4.21359]
[1777083004429,34.25,77582.74,210.0,-0.04422,6e-05,4.23139]
[1777083013492,34.26,77582.53,210.0,-0.04425,6e-05,4.23362]
[1777083018972,34.26,77582.99,210.0,-0.04422,6e-05,4.23164]
[1777083026583,34.26,77582.66,210.0,-0.04426,6e-05,4.23481]
[1777083032625,34.26,77582.87,210.0,-0.04422,6e-05,4.23004]
[1777083037660,34.27,77583.45,210.0,-0.04419,6e-05,4.22805]
[1777083044546,34.27,77583.66,210.0,-0.04418,6e-05,4.22763]
[1777083051757,34.27,77585.33,210.0,-0.0441,6e-05,4.22127]
[1777083053738,34.27,77591.41,210.0,-0.04374,6e-05,4.1936]
[1777083056126,34.27,77593.0,210.0,-0.04365,6e-05,4.18673]
[1777083061828,34.28,77593.0,210.0,-0.04367,6e-05,4.18803]
[1777083066863,34.28,77592.26,210.0,-0.04372,6e-05,4.19229]
[1777083071898,34.28,77591.94,210.0,-0.04375,6e-05,4.19458]
[1777083077235,34.28,77598.94,210.0,-0.04334,6e-05,4.16336]
[1777083080771,34.29,77605.77,210.0,-0.04295,6e-05,4.1333]
[1777083081529,34.29,77606.02,210.0,-0.04294,6e-05,4.13243]
[1777083087004,34.29,77606.18,210.0,-0.04295,6e-05,4.13346]
[1777083093046,34.3,77606.07,210.0,-0.04293,6e-05,4.13088]
[1777083098081,34.3,77605.85,210.0,-0.04296,6e-05,4.13306]
[1777083103116,34.3,77605.58,210.0,-0.04299,6e-05,4.13542]
[1777083108151,34.31,77606.02,210.0,-0.04298,6e-05,4.13455]
[1777083113680,34.31,77606.17,210.0,-0.04298,6e-05,4.13432]
[1777083119228,34.31,77606.39,210.0,-0.04299,6e-05,4.13537]
[1777083122356,34.31,77606.12,210.0,-0.04301,6e-05,4.13704]
[1777083123382,34.31,77606.02,210.0,-0.04302,6e-05,4.13772]
[1777083129316,34.32,77606.04,210.0,-0.04303,6e-05,4.13808]
[1777083129352,34.32,77606.04,210.0,-0.04303,6e-05,4.13808]
[1777083130411,34.32,77606.23,210.0,-0.04303,6e-05,4.13834]
[1777083136360,34.32,77606.18,210.0,-0.04305,6e-05,4.13967]
[1777083136420,34.32,77606.18,210.0,-0.04305,6e-05,4.13967]
[1777083137452,34.32,77605.83,210.0,-0.04308,6e-05,4.14192]
[1777083143376,34.33,77605.97,210.0,-0.04308,6e-05,4.14239]
[1777083143439,34.33,77605.97,210.0,-0.04308,6e-05,4.14239]
[1777083144536,34.33,77606.06,210.0,-0.04308,6e-05,4.1422]
[1777083151455,34.33,77605.69,210.0,-0.04308,6e-05,4.14117]
[1777083157498,34.34,77605.54,210.0,-0.04311,6e-05,4.14329]
[1777083162533,34.34,77605.97,210.0,-0.0431,6e-05,4.14257]
[1777083167568,34.34,77606.36,210.0,-0.04309,6e-05,4.14205]
[1777083173610,34.35,77614.46,210.0,-0.04264,6e-05,4.10706]
[1777083175624,34.35,77624.23,210.0,-0.04208,6e-05,4.06398]
[1777083180659,34.36,77629.82,210.0,-0.04178,6e-05,4.04099]
[1777083185694,34.36,77641.55,210.0,-0.04114,6e-05,3.99119]
[1777083187708,34.37,77653.34,210.0,-0.04049,6e-05,3.94045]
[1777083192742,34.37,77646.72,210.0,-0.04089,6e-05,3.97209]
[1777083197778,34.38,77644.89,210.0,-0.04103,6e-05,3.98249]
[1777083202813,34.39,77645.03,210.0,-0.04105,6e-05,3.98417]
[1777083207848,34.39,77648.36,210.0,-0.04089,6e-05,3.97185]
[1777083213890,34.4,77648.75,210.0,-0.04086,6e-05,3.96855]
[1777083218925,34.41,77649.86,210.0,-0.04083,6e-05,3.96609]
[1777083223960,34.42,77649.83,210.0,-0.04086,6e-05,3.96864]
[1777083228995,34.42,77649.7,210.0,-0.0409,6e-05,3.97161]
[1777083234030,34.43,77649.89,210.0,-0.04092,6e-05,3.97316]
[1777083239065,34.44,77649.9,210.0,-0.04095,6e-05,3.97549]
[1777083244100,34.44,77650.0,210.0,-0.04097,6e-05,3.9774]
[1777083249135,34.45,77653.5,210.0,-0.04081,6e-05,3.96441]
[1777083254169,34.46,77656.97,210.0,-0.04065,6e-05,3.95226]
[1777083259205,34.47,77655.86,210.0,-0.04074,6e-05,3.95964]
[1777083262226,34.47,77645.89,210.0,-0.04132,6e-05,4.00484]
[1777083267261,34.48,77643.43,210.0,-0.04149,6e-05,4.01773]
[1777083272296,34.48,77642.38,210.0,-0.04153,6e-05,4.01989]
[1777083277331,34.49,77642.16,210.0,-0.04157,6e-05,4.02287]
[1777083282365,34.49,77639.47,210.0,-0.04175,6e-05,4.03668]
[1777083287401,34.5,77639.35,210.0,-0.04178,6e-05,4.03909]
[1777083292436,34.5,77634.6,210.0,-0.04208,6e-05,4.06199]
[1777083295603,34.51,77634.58,210.0,-0.04209,6e-05,4.06276]
[1777083295790,34.51,77634.46,210.0,-0.0421,6e-05,4.06363]
[1777083296558,34.51,77634.46,210.0,-0.0421,6e-05,4.06363]
[1777083296563,34.51,77586.48,210.0,-0.04493,6e-05,4.28057]
[1777083297616,34.51,77571.29,210.0,-0.04586,6e-05,4.35077]
[1777083303516,34.5,77571.95,210.0,-0.04581,6e-05,4.34688]
[1777083308551,34.5,77572.05,210.0,-0.0458,6e-05,4.34576]
[1777083311571,34.5,77562.24,210.0,-0.0464,6e-05,4.39105]
[1777083316606,34.5,77558.76,210.0,-0.0466,6e-05,4.4063]
[1777083321641,34.5,77557.83,210.0,-0.04665,6e-05,4.40965]
[1777083326676,34.49,77556.1,210.0,-0.04674,6e-05,4.4168]
[1777083331711,34.49,77556.03,210.0,-0.04669,6e-05,4.41151]
[1777083337753,34.49,77563.18,210.0,-0.04623,6e-05,4.37722]
[1777083342788,34.49,77562.72,210.0,-0.04625,6e-05,4.37882]
[1777083347822,34.48,77564.02,210.0,-0.04617,6e-05,4.37224]
[1777083353436,34.48,77564.29,210.0,-0.04614,6e-05,4.3706]
[1777083353487,34.48,77564.29,210.0,-0.04614,6e-05,4.3706]
[1777083354632,34.48,77564.1,210.0,-0.04615,6e-05,4.37129]
[1777083359908,34.48,77564.85,210.0,-0.0461,6e-05,4.36724]
[1777083364943,34.48,77565.37,210.0,-0.04606,6e-05,4.36436]
[1777083368015,34.48,77565.41,210.0,-0.04606,6e-05,4.36409]
[1777083374706,34.48,77565.09,210.0,-0.04607,6e-05,4.36488]
[1777083381055,34.48,77565.96,210.0,-0.04601,6e-05,4.36019]
[1777083386090,34.47,77566.0,210.0,-0.046,6e-05,4.35956]
[1777083391125,34.47,77571.4,210.0,-0.04561,6e-05,4.32943]
[1777083396159,34.47,77571.87,210.0,-0.04558,6e-05,4.32702]
[1777083402202,34.47,77572.67,210.0,-0.04553,6e-05,4.32301]
[1777083407237,34.47,77572.6,210.0,-0.04553,6e-05,4.32309]
[1777083412273,34.47,77573.0,210.0,-0.0455,6e-05,4.32098]
[1777083417308,34.47,77573.21,210.0,-0.04549,6e-05,4.31976]
[1777083422343,34.47,77573.61,210.0,-0.04546,6e-05,4.31761]
[1777083427379,34.47,77573.36,210.0,-0.04547,6e-05,4.31853]
[1777083432414,34.47,77574.78,210.0,-0.04538,6e-05,4.31171]
[1777083437448,34.47,77579.28,210.0,-0.0451,6e-05,4.29079]
[1777083440750,34.47,77579.53,210.0,-0.04509,6e-05,4.28961]
[1777083446512,34.46,77579.33,210.0,-0.04507,6e-05,4.28864]
[1777083451546,34.46,77579.94,210.0,-0.04497,6e-05,4.27966]
[1777083456165,34.45,77580.27,210.0,-0.04494,6e-05,4.27692]
[1777083462124,34.45,77580.38,210.0,-0.04493,6e-05,4.27639]
[1777083467659,34.45,77581.35,210.0,-0.04487,6e-05,4.27186]
[1777083472695,34.45,77581.38,210.0,-0.04487,6e-05,4.2717]
[1777083475476,34.45,77581.01,210.0,-0.04489,6e-05,4.27339]
[1777083476476,34.45,77581.37,210.0,-0.04487,6e-05,4.27173]
[1777083481758,34.45,77581.43,210.0,-0.04486,6e-05,4.27141]
[1777083486794,34.45,77588.5,210.0,-0.04444,6e-05,4.239]
[1777083490277,34.45,77589.11,210.0,-0.0444,6e-05,4.23636]
[1777083497871,34.46,77590.77,210.0,-0.04431,6e-05,4.22919]
[1777083502906,34.46,77590.48,210.0,-0.04433,6e-05,4.2308]
[1777083509954,34.46,77592.7,210.0,-0.0442,6e-05,4.22115]
[1777083519017,34.46,77594.92,210.0,-0.04403,6e-05,4.20725]
[1777083522295,34.46,77594.92,210.0,-0.04403,6e-05,4.20725]
[1777083523452,34.46,77594.92,210.0,-0.04404,6e-05,4.20767]
[1777083529462,34.46,77595.36,210.0,-0.04402,6e-05,4.20598]
[1777083532332,34.46,77595.39,210.0,-0.04402,6e-05,4.20627]
[1777083537435,34.46,77595.39,210.0,-0.04403,6e-05,4.2067]
[1777083544194,34.47,77595.56,210.0,-0.04403,6e-05,4.20691]
[1777083552249,34.47,77593.76,210.0,-0.04415,6e-05,4.21582]
[1777083557285,34.47,77592.57,210.0,-0.04422,6e-05,4.22155]
[1777083562320,34.47,77592.8,210.0,-0.04421,6e-05,4.2208]
[1777083567355,34.47,77592.78,210.0,-0.04422,6e-05,4.22118]
[1777083573397,34.47,77592.8,210.0,-0.04418,6e-05,4.21687]
[1777083578432,34.47,77592.99,210.0,-0.04417,6e-05,4.21631]
[1777083584474,34.48,77593.47,210.0,-0.04415,6e-05,4.21451]
[1777083589905,34.48,77593.44,210.0,-0.04415,6e-05,4.21496]
[1777083591313,34.48,77593.35,210.0,-0.04416,6e-05,4.21549]
[1777083596559,34.48,77592.85,210.0,-0.04419,6e-05,4.21812]
[1777083602601,34.48,77593.6,210.0,-0.04415,6e-05,4.21504]
[1777083607636,34.48,77592.58,210.0,-0.04422,6e-05,4.21996]
[1777083612671,34.48,77591.87,210.0,-0.04426,6e-05,4.22342]
[1777083617707,34.48,77591.83,210.0,-0.04427,6e-05,4.22383]
[1777083628787,34.48,77592.06,210.0,-0.04426,6e-05,4.22328]
[1777083634522,34.48,77592.06,210.0,-0.04422,6e-05,4.21883]
[1777083639524,34.48,77592.01,210.0,-0.04422,6e-05,4.21934]
[1777083644898,34.48,77592.04,210.0,-0.04423,6e-05,4.21964]
[1777083649933,34.48,77591.91,210.0,-0.04424,6e-05,4.22051]
[1777083654970,34.49,77590.25,210.0,-0.04434,6e-05,4.22834]
[1777083658834,34.49,77590.25,210.0,-0.04434,6e-05,4.22834]
[1777083661704,34.49,77590.25,210.0,-0.04435,6e-05,4.22854]
[1777083668088,34.49,77590.41,210.0,-0.04436,6e-05,4.22969]
[1777083673122,34.5,77590.4,210.0,-0.04438,6e-05,4.23138]
[1777083678157,34.5,77590.37,210.0,-0.0444,6e-05,4.2329]
[1777083684200,34.5,77590.29,210.0,-0.04442,6e-05,4.23465]
[1777083689222,34.51,77590.29,210.0,-0.04444,6e-05,4.23567]
[1777083697291,34.51,77590.38,210.0,-0.04441,6e-05,4.23241]
[1777083704343,34.52,77590.29,210.0,-0.04443,6e-05,4.23401]
[1777083710500,34.52,77590.29,210.0,-0.04443,6e-05,4.23401]
[1777083711542,34.52,77590.29,210.0,-0.04443,6e-05,4.23413]
[1777083717434,34.51,77590.31,210.0,-0.04441,6e-05,4.23239]
[1777083719179,34.51,77590.3,210.0,-0.04441,6e-05,4.23216]
[1777083723148,34.51,77590.27,210.0,-0.04441,6e-05,4.23207]
[1777083728510,34.51,77588.54,210.0,-0.04451,6e-05,4.2401]
[1777083738581,34.51,77588.54,210.0,-0.04452,6e-05,4.24083]
[1777083743616,34.51,77584.77,210.0,-0.04475,6e-05,4.25823]
[1777083748651,34.51,77584.5,210.0,-0.04476,6e-05,4.25887]
[1777083753686,34.51,77584.79,210.0,-0.04469,6e-05,4.25267]
[1777083759727,34.51,77586.45,210.0,-0.0446,6e-05,4.24511]
[1777083764763,34.51,77586.35,210.0,-0.0446,6e-05,4.24563]
[1777083771197,34.51,77586.36,210.0,-0.0446,6e-05,4.2456]
[1777083771231,34.51,77586.36,210.0,-0.0446,6e-05,4.2456]
[1777083772348,34.51,77586.37,210.0,-0.0446,6e-05,4.24565]
[1777083778861,34.51,77586.97,210.0,-0.04457,6e-05,4.24307]
[1777083783896,34.51,77588.3,210.0,-0.04449,6e-05,4.23716]
[1777083788027,34.51,77588.01,210.0,-0.04451,6e-05,4.23857]
[1777083792142,34.51,77588.0,210.0,-0.04451,6e-05,4.23883]
[1777083801016,34.51,77588.68,210.0,-0.04448,6e-05,4.23614]
[1777083806051,34.51,77588.91,210.0,-0.04447,6e-05,4.23531]
[1777083807846,34.51,77588.91,210.0,-0.04447,6e-05,4.23531]
[1777083808907,34.51,77588.91,210.0,-0.04447,6e-05,4.2354]
[1777083819142,34.52,77588.65,210.0,-0.04444,6e-05,4.2325]
[1777083830450,34.52,77594.52,210.0,-0.0441,6e-05,4.20603]
[1777083836262,34.52,77594.99,210.0,-0.04408,6e-05,4.20511]
[1777083841296,34.52,77607.38,210.0,-0.04335,6e-05,4.14944]
[1777083842202,34.52,77607.38,210.0,-0.04335,6e-05,4.14944]
[1777083844825,34.52,77611.72,210.0,-0.0431,6e-05,4.13029]
[1777083845879,34.52,77611.66,210.0,-0.04311,6e-05,4.13099]
[1777083851792,34.52,77611.62,210.0,-0.04311,6e-05,4.13073]
[1777083855694,34.52,77611.33,210.0,-0.04312,6e-05,4.13186]
[1777083857342,34.52,77611.33,210.0,-0.04312,6e-05,4.13153]
[1777083858668,34.52,77611.33,210.0,-0.04312,6e-05,4.13145]
[1777083864499,34.52,77611.63,210.0,-0.04309,6e-05,4.12968]
[1777083866628,34.52,77611.98,210.0,-0.04307,6e-05,4.12799]
[1777083870620,34.52,77611.98,210.0,-0.04308,6e-05,4.12894]
[1777083871579,34.52,77611.98,210.0,-0.04308,6e-05,4.12894]
[1777083877550,34.53,77611.89,210.0,-0.04307,6e-05,4.12664]
[1777083882585,34.53,77611.82,210.0,-0.04309,6e-05,4.12829]
[1777083887620,34.54,77613.45,210.0,-0.04301,6e-05,4.12235]
[1777083892655,34.54,77615.08,210.0,-0.04294,6e-05,4.11647]
[1777083897690,34.54,77614.95,210.0,-0.04296,6e-05,4.11851]
[1777083902725,34.55,77614.42,210.0,-0.04301,6e-05,4.12234]
[1777083908767,34.55,77614.84,210.0,-0.04301,6e-05,4.12216]
[1777083913802,34.56,77614.6,210.0,-0.04304,6e-05,4.12466]
[1777083918837,34.56,77614.31,210.0,-0.04308,6e-05,4.12736]
[1777083921376,34.56,77614.19,210.0,-0.04309,6e-05,4.12845]
[1777083922604,34.56,77614.19,210.0,-0.0431,6e-05,4.12873]
[1777083929082,34.57,77613.15,210.0,-0.04317,6e-05,4.13449]
[1777083929108,34.57,77613.15,210.0,-0.04317,6e-05,4.13449]
[1777083930363,34.57,77613.3,210.0,-0.04318,6e-05,4.13515]
[1777083935957,34.57,77613.56,210.0,-0.04314,6e-05,4.13103]
[1777083937561,34.58,77613.72,210.0,-0.04313,6e-05,4.13057]
[1777083938920,34.58,77613.71,210.0,-0.04314,6e-05,4.13088]
[1777083945020,34.58,77613.35,210.0,-0.04318,6e-05,4.13426]
[1777083945572,34.58,77613.35,210.0,-0.04318,6e-05,4.13426]
[1777083946555,34.58,77613.35,210.0,-0.04319,6e-05,4.1345]
[1777083946955,34.58,77613.35,210.0,-0.04319,6e-05,4.1345]
[1777083953076,34.59,77613.63,210.0,-0.04319,6e-05,4.13494]
[1777083957104,34.59,77623.99,210.0,-0.0426,6e-05,4.08957]
[1777083960039,34.59,77623.84,210.0,-0.04262,6e-05,4.09088]
[1777083960119,34.59,77623.84,210.0,-0.04262,6e-05,4.09088]
[1777083965159,34.59,77623.18,210.0,-0.04266,6e-05,4.09419]
[1777083970195,34.59,77624.32,210.0,-0.04259,6e-05,4.08914]
[1777083971125,34.59,77624.32,210.0,-0.04259,6e-05,4.08914]
[1777083973147,34.59,77624.81,210.0,-0.04256,6e-05,4.08696]
[1777083979046,34.59,77625.0,210.0,-0.04256,6e-05,4.08673]
[1777083980538,34.6,77625.02,210.0,-0.04258,6e-05,4.08815]
[1777083981789,34.6,77624.85,210.0,-0.04259,6e-05,4.0892]
[1777083987315,34.61,77624.68,210.0,-0.04263,6e-05,4.09171]
[1777083989785,34.61,77624.58,210.0,-0.04264,6e-05,4.09244]
[1777083991014,34.61,77624.58,210.0,-0.04264,6e-05,4.09273]
[1777083991522,34.61,77624.92,210.0,-0.04258,6e-05,4.08725]
[1777083998392,34.61,77624.51,210.0,-0.04263,6e-05,4.0911]
[1777084002657,34.62,77624.51,210.0,-0.04264,6e-05,4.09195]
[1777084008462,34.62,77624.66,210.0,-0.04266,6e-05,4.09322]
[1777084013497,34.63,77624.38,210.0,-0.04269,6e-05,4.09583]
[1777084018532,34.63,77624.6,210.0,-0.0427,6e-05,4.09619]
[1777084021787,34.63,77624.72,210.0,-0.0427,6e-05,4.09619]
[1777084027595,34.64,77629.81,210.0,-0.04243,6e-05,4.07547]
[1777084032630,34.64,77636.86,210.0,-0.04204,6e-05,4.04579]
[1777084037664,34.65,77643.57,210.0,-0.04168,6e-05,4.01805]
[1777084042700,34.65,77648.08,210.0,-0.04145,6e-05,4.00018]
[1777084047734,34.66,77649.56,210.0,-0.04139,6e-05,3.99576]
[1777084052770,34.66,77649.03,210.0,-0.04141,6e-05,3.99568]
[1777084057550,34.67,77649.1,210.0,-0.04142,6e-05,3.99706]
[1777084062840,34.67,77649.18,210.0,-0.04143,6e-05,3.99773]
[1777084067681,34.67,77649.06,210.0,-0.04144,6e-05,3.99871]
[1777084071152,34.68,77649.28,210.0,-0.04144,6e-05,3.99868]
[1777084075380,34.68,77650.69,210.0,-0.04138,6e-05,3.99412]
[1777084081529,34.69,77650.78,210.0,-0.04141,6e-05,3.99579]
[1777084087015,34.7,77657.68,210.0,-0.04106,6e-05,3.9689]
[1777084092052,34.71,77662.71,210.0,-0.04081,6e-05,3.94984]
[1777084093900,34.71,77660.69,210.0,-0.04093,6e-05,3.95912]
[1777084093919,34.71,77660.69,210.0,-0.04093,6e-05,3.95912]
[1777084102122,34.72,77658.85,210.0,-0.04109,6e-05,3.97141]
[1777084107157,34.73,77659.75,210.0,-0.04107,6e-05,3.96988]
[1777084112192,34.73,77660.26,210.0,-0.04103,6e-05,3.96558]
[1777084117226,34.74,77656.99,210.0,-0.04124,6e-05,3.98223]
[1777084122262,34.75,77656.8,210.0,-0.04128,6e-05,3.98536]
[1777084127296,34.75,77655.8,210.0,-0.04137,6e-05,3.99201]
[1777084132332,34.76,77654.78,210.0,-0.04145,6e-05,3.99867]
[1777084137366,34.77,77654.96,210.0,-0.04147,6e-05,4.00003]
[1777084142401,34.77,77654.37,210.0,-0.04153,6e-05,4.00473]
[1777084147437,34.78,77654.46,210.0,-0.04155,6e-05,4.00642]
[1777084160529,34.79,77653.96,210.0,-0.04165,6e-05,4.01381]
[1777084165564,34.8,77654.5,210.0,-0.04164,6e-05,4.0134]
[1777084170599,34.81,77654.66,210.0,-0.04166,6e-05,4.01463]
[1777084175634,34.81,77654.65,210.0,-0.04164,6e-05,4.01212]
[1777084180670,34.82,77654.59,210.0,-0.04167,6e-05,4.01431]
[1777084185705,34.82,77654.9,210.0,-0.04168,6e-05,4.01486]
[1777084190740,34.83,77654.93,210.0,-0.0417,6e-05,4.01662]
[1777084195776,34.83,77655.01,210.0,-0.04172,6e-05,4.01815]
[1777084200800,34.84,77656.03,210.0,-0.04168,6e-05,4.0152]
[1777084206856,34.85,77656.23,210.0,-0.0417,6e-05,4.01695]
[1777084211891,34.85,77657.63,210.0,-0.04165,6e-05,4.0127]
[1777084217933,34.86,77657.23,210.0,-0.0417,6e-05,4.01669]
[1777084222968,34.86,77657.3,210.0,-0.04172,6e-05,4.01821]
[1777084229010,34.87,77657.77,210.0,-0.04172,6e-05,4.01833]
[1777084230414,34.87,77657.77,210.0,-0.04172,6e-05,4.01833]
[1777084231451,34.87,77657.44,210.0,-0.04175,6e-05,4.02049]
[1777084237066,34.88,77657.48,210.0,-0.04173,6e-05,4.01796]
[1777084242101,34.88,77657.81,210.0,-0.04173,6e-05,4.01829]
[1777084244924,34.88,77657.96,210.0,-0.04173,6e-05,4.01833]
[1777084250157,34.89,77657.92,210.0,-0.04176,6e-05,4.02059]
[1777084255193,34.9,77654.29,210.0,-0.04199,6e-05,4.03848]
[1777084255846,34.9,77654.29,210.0,-0.04199,6e-05,4.03848]
[1777084261235,34.9,77653.87,210.0,-0.04204,6e-05,4.04215]
[1777084266270,34.91,77653.03,210.0,-0.04211,6e-05,4.0473]
[1777084274327,34.91,77653.0,210.0,-0.04214,6e-05,4.04968]
[1777084279362,34.92,77650.33,210.0,-0.04231,6e-05,4.0627]
[1777084284397,34.92,77650.68,210.0,-0.0423,6e-05,4.06239]
[1777084290438,34.92,77650.15,210.0,-0.04235,6e-05,4.06614]
[1777084296481,34.93,77651.65,210.0,-0.04224,6e-05,4.05644]
[1777084301515,34.93,77652.77,210.0,-0.04219,6e-05,4.0528]
[1777084304035,34.93,77652.52,210.0,-0.04221,6e-05,4.05416]
[1777084305112,34.93,77652.52,210.0,-0.04222,6e-05,4.05468]
[1777084311586,34.94,77659.19,210.0,-0.04186,6e-05,4.02727]
[1777084316621,34.94,77659.32,210.0,-0.04187,6e-05,4.02823]
[1777084321658,34.95,77659.67,210.0,-0.04187,6e-05,4.02819]
[1777084326693,34.95,77660.27,210.0,-0.04186,6e-05,4.02703]
[1777084331727,34.96,77661.49,210.0,-0.04181,6e-05,4.02316]
[1777084337049,34.96,77661.54,210.0,-0.04182,6e-05,4.02415]
[1777084342576,34.97,77664.14,210.0,-0.04169,6e-05,4.01438]
[1777084347839,34.97,77664.43,210.0,-0.04171,6e-05,4.01556]
[1777084353109,34.98,77665.12,210.0,-0.04164,6e-05,4.00949]
[1777084358038,34.98,77670.39,210.0,-0.04137,6e-05,3.98853]
[1777084362747,34.99,77670.43,210.0,-0.0414,6e-05,3.99083]
[1777084368987,35.0,77670.39,210.0,-0.04144,6e-05,3.99346]
[1777084375029,35.0,77664.76,210.0,-0.04178,6e-05,4.02023]
[1777084381071,35.01,77664.77,210.0,-0.04181,6e-05,4.02239]
[1777084383812,35.01,77664.75,210.0,-0.04182,6e-05,4.02322]
[1777084387364,35.01,77664.83,210.0,-0.04182,6e-05,4.0234]
[1777084390127,35.01,77664.97,210.0,-0.04182,6e-05,4.02295]
[1777084391728,35.02,77664.87,210.0,-0.04183,6e-05,4.02414]
[1777084392833,35.02,77665.07,210.0,-0.04182,6e-05,4.02343]
[1777084399197,35.02,77665.57,210.0,-0.0418,6e-05,4.02187]
[1777084404232,35.03,77667.21,210.0,-0.04177,6e-05,4.01957]
[1777084409313,35.04,77671.29,210.0,-0.04158,6e-05,4.0051]
[1777084409903,35.05,77672.32,210.0,-0.04154,6e-05,4.00182]
[1777084414027,35.06,77672.07,210.0,-0.04158,6e-05,4.0035]
[1777084419337,35.06,77671.0,210.0,-0.04165,6e-05,4.00907]
[1777084425379,35.07,77670.66,210.0,-0.04168,6e-05,4.0111]
[1777084430414,35.07,77670.48,210.0,-0.04169,6e-05,4.0122]
[1777084436456,35.07,77670.12,210.0,-0.04172,6e-05,4.01447]
[1777084441490,35.07,77667.0,210.0,-0.0419,6e-05,4.02853]
[1777084443231,35.07,77666.48,210.0,-0.04193,6e-05,4.03092]
[1777084453574,35.07,77662.95,210.0,-0.04214,6e-05,4.04651]
[1777084460624,35.07,77661.66,210.0,-0.04221,6e-05,4.05199]
[1777084470693,35.07,77661.69,210.0,-0.0422,6e-05,4.05151]
[1777084475729,35.07,77658.88,210.0,-0.04232,6e-05,4.0592]
[1777084482778,35.07,77657.61,210.0,-0.04239,6e-05,4.06445]
[1777084487817,35.07,77658.57,210.0,-0.04233,6e-05,4.06001]
[1777084497886,35.07,77658.95,210.0,-0.0423,6e-05,4.0579]
[1777084509971,35.06,77658.95,210.0,-0.04229,6e-05,4.05725]
[1777084512578,35.06,77658.95,210.0,-0.04229,6e-05,4.05725]
[1777084512626,35.06,77658.95,210.0,-0.04229,6e-05,4.05725]
[1777084512650,35.06,77658.95,210.0,-0.04229,6e-05,4.05725]
[1777084513846,35.06,77655.16,210.0,-0.04251,6e-05,4.07368]
[1777084519034,35.07,77647.18,210.0,-0.04298,6e-05,4.1098]
[1777084524069,35.07,77647.38,210.0,-0.04298,6e-05,4.10964]
[1777084529103,35.07,77649.73,210.0,-0.04285,6e-05,4.10005]
[1777084536152,35.07,77649.48,210.0,-0.04284,6e-05,4.09774]
[1777084541188,35.08,77648.99,210.0,-0.04287,6e-05,4.10071]
[1777084546223,35.08,77657.35,210.0,-0.04241,6e-05,4.06485]
[1777084552264,35.08,77656.99,210.0,-0.04244,6e-05,4.0677]
[1777084554887,35.08,77656.99,210.0,-0.04244,6e-05,4.0677]
[1777084554910,35.08,77656.99,210.0,-0.04244,6e-05,4.0677]
[1777084555869,35.08,77656.99,210.0,-0.04244,6e-05,4.0677]
[1777084558850,35.09,77657.53,210.0,-0.04242,6e-05,4.06635]
[1777084564350,35.09,77656.47,210.0,-0.0425,6e-05,4.07234]
[1777084568270,35.09,77656.4,210.0,-0.04251,6e-05,4.07319]
[1777084573413,35.1,77653.59,210.0,-0.04269,6e-05,4.08655]
[1777084580461,35.1,77653.42,210.0,-0.04271,6e-05,4.08836]
[1777084585292,35.1,77652.42,210.0,-0.04278,6e-05,4.09336]
[1777084595567,35.11,77652.7,210.0,-0.04274,6e-05,4.08929]
[1777084599177,35.11,77652.6,210.0,-0.04275,6e-05,4.09018]
[1777084600243,35.11,77652.6,210.0,-0.04275,6e-05,4.09018]
[1777084609664,35.11,77652.54,210.0,-0.04278,6e-05,4.09204]
[1777084614700,35.11,77652.47,210.0,-0.04279,6e-05,4.09306]
[1777084619735,35.12,77652.33,210.0,-0.04281,6e-05,4.09437]
[1777084625777,35.12,77652.37,210.0,-0.04281,6e-05,4.09501]
[1777084627661,35.12,77652.37,210.0,-0.04281,6e-05,4.09501]
[1777084628748,35.12,77652.37,210.0,-0.04282,6e-05,4.09529]
[1777084635853,35.12,77652.16,210.0,-0.04284,6e-05,4.09728]
[1777084636324,35.12,77652.16,210.0,-0.04284,6e-05,4.09728]
[1777084641895,35.12,77653.47,210.0,-0.04278,6e-05,4.0923]
[1777084650495,35.12,77654.15,210.0,-0.04274,6e-05,4.08945]
[1777084650517,35.12,77654.15,210.0,-0.04274,6e-05,4.08945]
[1777084650582,35.12,77654.15,210.0,-0.04274,6e-05,4.08945]
[1777084651678,35.13,77654.15,210.0,-0.04276,6e-05,4.09061]
[1777084657683,35.13,77654.13,210.0,-0.04272,6e-05,4.08687]
[1777084657724,35.13,77654.13,210.0,-0.04272,6e-05,4.08687]
[1777084658871,35.13,77654.06,210.0,-0.04273,6e-05,4.08747]
[1777084661849,35.13,77654.04,210.0,-0.04273,6e-05,4.08784]
[1777084667070,35.13,77652.33,210.0,-0.04284,6e-05,4.09625]
[1777084674119,35.14,77651.67,210.0,-0.04289,6e-05,4.10002]
[1777084678872,35.14,77651.67,210.0,-0.04289,6e-05,4.10002]
[1777084685196,35.14,77651.37,210.0,-0.04293,6e-05,4.10272]
[1777084691238,35.14,77655.12,210.0,-0.04272,6e-05,4.08706]
[1777084695893,35.14,77655.13,210.0,-0.04273,6e-05,4.08746]
[1777084702600,35.15,77654.86,210.0,-0.04276,6e-05,4.08953]
[1777084708042,35.15,77654.43,210.0,-0.04279,6e-05,4.09215]
[1777084714834,35.15,77654.53,210.0,-0.04274,6e-05,4.08683]
[1777084722455,35.14,77653.95,210.0,-0.04275,6e-05,4.08809]
[1777084723716,35.14,77653.95,210.0,-0.04275,6e-05,4.08809]
[1777084730512,35.15,77654.74,210.0,-0.04272,6e-05,4.08522]
[1777084737561,35.15,77654.55,210.0,-0.04274,6e-05,4.0871]
[1777084740966,35.15,77654.39,210.0,-0.04275,6e-05,4.0881]
[1777084749645,35.15,77654.1,210.0,-0.04276,6e-05,4.08849]
[1777084751910,35.15,77654.23,210.0,-0.04275,6e-05,4.08777]
[1777084757704,35.15,77653.96,210.0,-0.04277,6e-05,4.08938]
[1777084765762,35.15,77654.43,210.0,-0.04276,6e-05,4.08856]
[1777084770796,35.15,77653.86,210.0,-0.0428,6e-05,4.09173]
[1777084776841,35.16,77654.35,210.0,-0.04274,6e-05,4.08584]
[1777084781876,35.16,77654.34,210.0,-0.04275,6e-05,4.08656]
[1777084784123,35.16,77654.28,210.0,-0.04275,6e-05,4.08696]
[1777084785197,35.16,77654.28,210.0,-0.04276,6e-05,4.0871]
[1777084786804,35.16,77654.28,210.0,-0.04275,6e-05,4.08694]
[1777084793053,35.16,77653.49,210.0,-0.0428,6e-05,4.09019]
[1777084795974,35.16,77654.13,210.0,-0.04275,6e-05,4.08639]
[1777084799549,35.15,77654.08,210.0,-0.04274,6e-05,4.08613]
[1777084803197,35.15,77654.0,210.0,-0.04274,6e-05,4.08585]
[1777084810106,35.15,77654.07,210.0,-0.04274,6e-05,4.08595]
[1777084815980,35.15,77654.07,210.0,-0.04274,6e-05,4.08616]
[1777084821149,35.15,77653.95,210.0,-0.04273,6e-05,4.08525]
[1777084826185,35.15,77654.05,210.0,-0.04272,6e-05,4.08401]
[1777084831220,35.14,77654.22,210.0,-0.04265,6e-05,4.07793]
[1777084838269,35.14,77654.04,210.0,-0.04265,6e-05,4.07767]
[1777084843772,35.14,77654.28,210.0,-0.04263,6e-05,4.07603]
[1777084850354,35.14,77650.86,210.0,-0.04283,6e-05,4.09158]
[1777084854386,35.14,77650.86,210.0,-0.04284,6e-05,4.09195]
[1777084856079,35.14,77650.86,210.0,-0.04284,6e-05,4.09207]
[1777084861433,35.15,77651.52,210.0,-0.04281,6e-05,4.09002]
[1777084863466,35.15,77651.52,210.0,-0.04281,6e-05,4.09002]
[1777084864507,35.15,77651.45,210.0,-0.04282,6e-05,4.09058]
[1777084870519,35.15,77652.82,210.0,-0.04275,6e-05,4.08545]
[1777084881596,35.15,77652.93,210.0,-0.04276,6e-05,4.08649]
[1777084886423,35.15,77652.9,210.0,-0.04277,6e-05,4.08704]
[1777084887465,35.16,77652.84,210.0,-0.04278,6e-05,4.08757]
[1777084894229,35.16,77651.48,210.0,-0.04282,6e-05,4.0898]
[1777084895284,35.16,77651.04,210.0,-0.04285,6e-05,4.092]
[1777084900729,35.16,77651.61,210.0,-0.04281,6e-05,4.08853]
[1777084905763,35.15,77651.7,210.0,-0.04279,6e-05,4.08736]
[1777084910799,35.15,77651.75,210.0,-0.04278,6e-05,4.08637]
[1777084913186,35.15,77651.75,210.0,-0.04278,6e-05,4.08637]
[1777084920869,35.15,77651.48,210.0,-0.0428,6e-05,4.08811]
[1777084925910,35.16,77649.53,210.0,-0.04292,6e-05,4.09751]
[1777084931944,35.16,77649.76,210.0,-0.04292,6e-05,4.09701]
[1777084932588,35.16,77649.72,210.0,-0.04292,6e-05,4.09745]
[1777084937993,35.16,77649.41,210.0,-0.04295,6e-05,4.09959]
[1777084943028,35.16,77649.51,210.0,-0.04295,6e-05,4.0998]
[1777084948063,35.16,77649.26,210.0,-0.04298,6e-05,4.10156]
[1777084950118,35.16,77649.41,210.0,-0.04297,6e-05,4.10103]
[1777084956119,35.16,77649.08,210.0,-0.04293,6e-05,4.09713]
[1777084958058,35.16,77649.34,210.0,-0.04292,6e-05,4.09583]
[1777084963601,35.16,77649.22,210.0,-0.04293,6e-05,4.09678]
[1777084970217,35.17,77649.3,210.0,-0.04294,6e-05,4.09755]
[1777084970522,35.17,77649.3,210.0,-0.04294,6e-05,4.09755]
[1777084980288,35.17,77650.68,210.0,-0.04288,6e-05,4.09291]
[1777084982478,35.17,77650.64,210.0,-0.04288,6e-05,4.09338]
[1777084988344,35.17,77650.17,210.0,-0.04292,6e-05,4.0963]
[1777084993380,35.18,77650.27,210.0,-0.04293,6e-05,4.09656]
[1777084998414,35.18,77650.2,210.0,-0.04294,6e-05,4.09756]
[1777085003450,35.18,77650.23,210.0,-0.04295,6e-05,4.09812]
[1777085010499,35.18,77650.01,210.0,-0.04297,6e-05,4.10004]
[1777085019562,35.19,77650.31,210.0,-0.04293,6e-05,4.09541]
[1777085024597,35.19,77650.01,210.0,-0.04295,6e-05,4.09741]
[1777085029631,35.19,77650.17,210.0,-0.04295,6e-05,4.09737]
[1777085034667,35.19,77650.31,210.0,-0.04295,6e-05,4.09741]
[1777085039702,35.19,77650.51,210.0,-0.04295,6e-05,4.09717]
[1777085046751,35.2,77650.93,210.0,-0.04294,6e-05,4.09621]
[1777085051786,35.2,77651.48,210.0,-0.04291,6e-05,4.09442]
[1777085056821,35.2,77651.79,210.0,-0.0429,6e-05,4.0937]
[1777085059996,35.2,77651.79,210.0,-0.0429,6e-05,4.0937]
[1777085061041,35.2,77651.79,210.0,-0.04291,6e-05,4.0942]
[1777085066890,35.2,77651.79,210.0,-0.04292,6e-05,4.09494]
[1777085071926,35.21,77652.17,210.0,-0.04286,6e-05,4.08929]
[1777085074737,35.21,77652.3,210.0,-0.04286,6e-05,4.08895]
[1777085078926,35.21,77652.29,210.0,-0.04286,6e-05,4.08937]
[1777085080035,35.21,77652.29,210.0,-0.04287,6e-05,4.08973]
[1777085088038,35.21,77651.91,210.0,-0.0429,6e-05,4.09231]
[1777085096763,35.21,77652.36,210.0,-0.04288,6e-05,4.09087]
[1777085096801,35.21,77652.36,210.0,-0.04288,6e-05,4.09087]
[1777085097857,35.21,77652.36,210.0,-0.04289,6e-05,4.09142]
[1777085104020,35.22,77652.32,210.0,-0.04289,6e-05,4.09191]
[1777085104074,35.22,77652.32,210.0,-0.04289,6e-05,4.09191]
[1777085105158,35.22,77652.32,210.0,-0.0429,6e-05,4.09233]
[1777085119261,35.22,77652.24,210.0,-0.04292,6e-05,4.0942]
[1777085128325,35.22,77650.76,210.0,-0.04302,6e-05,4.10165]
[1777085133360,35.23,77650.73,210.0,-0.04299,6e-05,4.0977]
[1777085138394,35.23,77650.52,210.0,-0.043,6e-05,4.09915]
[1777085145982,35.23,77650.3,210.0,-0.04302,6e-05,4.10043]
[1777085146618,35.23,77647.31,210.0,-0.0432,6e-05,4.11413]
[1777085155514,35.23,77646.77,210.0,-0.04324,6e-05,4.11721]
[1777085155755,35.23,77646.77,210.0,-0.04324,6e-05,4.11721]
[1777085156554,35.23,77646.77,210.0,-0.04324,6e-05,4.11721]
[1777085163571,35.23,77646.71,210.0,-0.04325,6e-05,4.11784]
[1777085169613,35.23,77646.44,210.0,-0.04327,6e-05,4.11954]
[1777085179682,35.24,77646.44,210.0,-0.04328,6e-05,4.12037]
[1777085189753,35.24,77646.36,210.0,-0.0433,6e-05,4.12156]
[1777085201837,35.24,77646.22,210.0,-0.04328,6e-05,4.11866]
[1777085208886,35.24,77644.97,210.0,-0.04336,6e-05,4.12482]
[1777085215934,35.25,77644.22,210.0,-0.04341,6e-05,4.1287]
[1777085220970,35.25,77647.18,210.0,-0.04324,6e-05,4.11605]
[1777085226005,35.25,77646.95,210.0,-0.04326,6e-05,4.11756]
[1777085235068,35.25,77647.48,210.0,-0.04324,6e-05,4.11608]
[1777085240103,35.25,77646.76,210.0,-0.04329,6e-05,4.11974]
[1777085245138,35.25,77646.6,210.0,-0.04331,6e-05,4.12089]
[1777085250172,35.25,77646.75,210.0,-0.0433,6e-05,4.12067]
[1777085256215,35.26,77646.73,210.0,-0.04327,6e-05,4.11672]
[1777085261250,35.26,77646.28,210.0,-0.0433,6e-05,4.11926]
[1777085263575,35.26,77646.28,210.0,-0.0433,6e-05,4.11926]
[1777085264640,35.26,77646.28,210.0,-0.0433,6e-05,4.11943]
[1777085271320,35.26,77646.28,210.0,-0.04331,6e-05,4.12014]
[1777085276355,35.26,77646.12,210.0,-0.04333,6e-05,4.12124]
[1777085281390,35.26,77646.1,210.0,-0.04333,6e-05,4.12171]
[1777085286425,35.26,77645.66,210.0,-0.04336,6e-05,4.12399]
[1777085291459,35.26,77645.65,210.0,-0.04337,6e-05,4.12437]
[1777085296497,35.27,77645.63,210.0,-0.04337,6e-05,4.12478]
[1777085304551,35.27,77645.77,210.0,-0.04337,6e-05,4.12467]
[1777085309587,35.27,77645.68,210.0,-0.04338,6e-05,4.12538]
[1777085316635,35.27,77645.51,210.0,-0.04335,6e-05,4.12198]
[1777085321671,35.27,77645.55,210.0,-0.04335,6e-05,4.12211]
[1777085329728,35.27,77645.36,210.0,-0.04337,6e-05,4.12346]
[1777085336777,35.27,77646.12,210.0,-0.04333,6e-05,4.12055]
[1777085343828,35.27,77646.43,210.0,-0.04332,6e-05,4.11962]
[1777085346595,35.27,77646.43,210.0,-0.04332,6e-05,4.11962]
[1777085347634,35.28,77646.38,210.0,-0.04332,6e-05,4.12004]
[1777085352892,35.28,77645.24,210.0,-0.0434,6e-05,4.12543]
[1777085364975,35.28,77645.31,210.0,-0.0434,6e-05,4.12582]
[1777085372025,35.28,77645.42,210.0,-0.04336,6e-05,4.1212]
[1777085379074,35.28,77645.38,210.0,-0.04337,6e-05,4.1219]
[1777085384108,35.28,77650.35,210.0,-0.04308,6e-05,4.10043]
[1777085389144,35.28,77649.61,210.0,-0.04313,6e-05,4.10424]
[1777085394179,35.29,77649.37,210.0,-0.04315,6e-05,4.10577]
[1777085399214,35.29,77649.65,210.0,-0.04314,6e-05,4.105]
[1777085406263,35.29,77649.95,210.0,-0.04313,6e-05,4.10427]
[1777085415326,35.29,77649.9,210.0,-0.04314,6e-05,4.1052]
[1777085423784,35.29,77649.86,210.0,-0.04315,6e-05,4.10546]
[1777085423838,35.29,77649.86,210.0,-0.04315,6e-05,4.10546]
[1777085424913,35.29,77649.86,210.0,-0.04316,6e-05,4.10605]
[1777085436475,35.3,77649.86,210.0,-0.04312,6e-05,4.10241]
[1777085442517,35.3,77649.89,210.0,-0.04313,6e-05,4.10276]
[1777085450574,35.3,77649.32,210.0,-0.04317,6e-05,4.10591]
[1777085455610,35.3,77649.93,210.0,-0.04314,6e-05,4.10362]
[1777085461399,35.3,77649.99,210.0,-0.04314,6e-05,4.10359]
[1777085467694,35.3,77650.01,210.0,-0.04315,6e-05,4.10422]
[1777085475089,35.3,77649.97,210.0,-0.04315,6e-05,4.10447]
[1777085475157,35.3,77649.97,210.0,-0.04315,6e-05,4.10447]
[1777085476256,35.3,77649.97,210.0,-0.04316,6e-05,4.10502]
[1777085482799,35.31,77649.97,210.0,-0.04316,6e-05,4.10557]
[1777085484096,35.31,77650.01,210.0,-0.04316,6e-05,4.10547]
[1777085488527,35.31,77650.01,210.0,-0.04317,6e-05,4.10563]
[1777085493877,35.31,77649.92,210.0,-0.04313,6e-05,4.10206]
[1777085498911,35.31,77649.0,210.0,-0.04319,6e-05,4.10654]
[1777085504953,35.31,77648.7,210.0,-0.04322,6e-05,4.10834]
[1777085509989,35.31,77650.22,210.0,-0.04313,6e-05,4.10204]
[1777085515024,35.31,77650.15,210.0,-0.04314,6e-05,4.10276]
[1777085520059,35.31,77649.96,210.0,-0.04316,6e-05,4.104]
[1777085528118,35.32,77649.93,210.0,-0.04317,6e-05,4.10477]
[1777085532666,35.32,77649.98,210.0,-0.04317,6e-05,4.10478]
[1777085539726,35.32,77649.91,210.0,-0.04318,6e-05,4.10524]
[1777085545237,35.31,77650.74,210.0,-0.04309,6e-05,4.09902]
[1777085550271,35.31,77650.91,210.0,-0.04307,6e-05,4.09722]
[1777085551226,35.31,77650.91,210.0,-0.04307,6e-05,4.09722]
[1777085552377,35.31,77651.15,210.0,-0.04301,6e-05,4.09116]
[1777085554069,35.31,77651.03,210.0,-0.04301,6e-05,4.09149]
[1777085554800,35.31,77651.03,210.0,-0.04301,6e-05,4.09149]
[1777085564073,35.3,77652.3,210.0,-0.04292,6e-05,4.08426]
[1777085564947,35.3,77652.3,210.0,-0.04292,6e-05,4.08426]
[1777085577461,35.29,77651.84,210.0,-0.04291,6e-05,4.08398]
[1777085578524,35.29,77651.84,210.0,-0.04291,6e-05,4.08398]
[1777085581682,35.29,77651.13,210.0,-0.04295,6e-05,4.08684]
[1777085582531,35.29,77651.13,210.0,-0.04295,6e-05,4.08704]
[1777085588539,35.29,77651.08,210.0,-0.04294,6e-05,4.08613]
[1777085590254,35.29,77650.86,210.0,-0.04295,6e-05,4.0869]
[1777085595808,35.29,77650.83,210.0,-0.04295,6e-05,4.08716]
[1777085596813,35.29,77650.83,210.0,-0.04296,6e-05,4.08747]
[1777085602638,35.29,77650.83,210.0,-0.04295,6e-05,4.08644]
[1777085607595,35.29,77650.05,210.0,-0.04298,6e-05,4.08912]
[1777085612708,35.29,77651.25,210.0,-0.04287,6e-05,4.0796]
[1777085617743,35.29,77651.41,210.0,-0.04287,6e-05,4.07949]
[1777085629618,35.29,77651.81,210.0,-0.04285,6e-05,4.07821]
[1777085634861,35.29,77651.13,210.0,-0.04289,6e-05,4.08124]
[1777085639896,35.29,77651.7,210.0,-0.04285,6e-05,4.07784]
[1777085644931,35.28,77653.82,210.0,-0.04272,6e-05,4.0677]
[1777085650973,35.28,77652.77,210.0,-0.04276,6e-05,4.07132]
[1777085651533,35.28,77652.77,210.0,-0.04276,6e-05,4.07132]
[1777085657017,35.28,77652.81,210.0,-0.04277,6e-05,4.07161]
[1777085662052,35.29,77655.27,210.0,-0.04263,6e-05,4.06147]
[1777085666898,35.29,77657.64,210.0,-0.0425,6e-05,4.05156]
[1777085669236,35.29,77658.06,210.0,-0.04248,6e-05,4.05004]
[1777085670392,35.29,77658.06,210.0,-0.04248,6e-05,4.04976]
[1777085673674,35.29,77658.04,210.0,-0.04248,6e-05,4.04957]
[1777085679188,35.29,77655.31,210.0,-0.04259,6e-05,4.05712]
[1777085685888,35.29,77654.16,210.0,-0.04267,6e-05,4.06291]
[1777085695160,35.29,77654.17,210.0,-0.04268,6e-05,4.06348]
[1777085695165,35.29,77654.17,210.0,-0.04268,6e-05,4.06348]
[1777085701327,35.29,77654.49,210.0,-0.04268,6e-05,4.06351]
[1777085706362,35.3,77654.93,210.0,-0.04266,6e-05,4.06218]
[1777085711397,35.3,77654.52,210.0,-0.04269,6e-05,4.06455]
[1777085716432,35.3,77654.37,210.0,-0.0427,6e-05,4.06574]
[1777085719882,35.3,77654.37,210.0,-0.04271,6e-05,4.06604]
[1777085720909,35.3,77654.37,210.0,-0.04271,6e-05,4.06614]
[1777085721395,35.3,77654.37,210.0,-0.04271,6e-05,4.06595]
[1777085726502,35.3,77653.98,210.0,-0.04274,6e-05,4.06814]
[1777085731018,35.3,77653.29,210.0,-0.04278,6e-05,4.07143]
[1777085740600,35.31,77653.11,210.0,-0.04276,6e-05,4.0686]
[1777085742960,35.31,77653.11,210.0,-0.04276,6e-05,4.0686]
[1777085748656,35.31,77649.85,210.0,-0.04295,6e-05,4.08356]
[1777085756712,35.31,77648.61,210.0,-0.04303,6e-05,4.08945]
[1777085761748,35.31,77649.04,210.0,-0.04301,6e-05,4.08789]
[1777085765638,35.31,77648.89,210.0,-0.04302,6e-05,4.08872]
[1777085766771,35.31,77648.89,210.0,-0.04302,6e-05,4.08878]
[1777085772825,35.31,77650.6,210.0,-0.04293,6e-05,4.08175]
[1777085777865,35.31,77650.13,210.0,-0.04296,6e-05,4.08416]
[1777085782900,35.31,77653.28,210.0,-0.04278,6e-05,4.07072]
[1777085787432,35.31,77653.28,210.0,-0.04278,6e-05,4.07072]
[1777085789103,35.31,77654.39,210.0,-0.04272,6e-05,4.06601]
[1777085791681,35.31,77656.9,210.0,-0.04258,6e-05,4.05508]
[1777085795687,35.31,77656.97,210.0,-0.04253,6e-05,4.04982]
[1777085801026,35.31,77657.1,210.0,-0.04252,6e-05,4.04971]
[1777085808074,35.32,77656.89,210.0,-0.04255,6e-05,4.0515]
[1777085813759,35.32,77656.17,210.0,-0.0426,6e-05,4.05513]
[1777085819152,35.32,77656.42,210.0,-0.04259,6e-05,4.05486]
[1777085825194,35.32,77656.2,210.0,-0.04261,6e-05,4.05652]
[1777085833250,35.33,77655.82,210.0,-0.04265,6e-05,4.0591]
[1777085838285,35.33,77655.94,210.0,-0.04265,6e-05,4.05913]
[1777085847606,35.33,77656.15,210.0,-0.04264,6e-05,4.05833]
[1777085854397,35.33,77656.58,210.0,-0.04259,6e-05,4.05359]
[1777085860438,35.34,77656.69,210.0,-0.04259,6e-05,4.05383]
[1777085865616,35.34,77656.69,210.0,-0.04259,6e-05,4.05383]
[1777085866904,35.34,77656.53,210.0,-0.04261,6e-05,4.05513]
[1777085868020,35.34,77656.64,210.0,-0.04261,6e-05,4.05488]
[1777085874536,35.34,77656.56,210.0,-0.04262,6e-05,4.05606]
[1777085881586,35.34,77656.46,210.0,-0.04264,6e-05,4.05732]
[1777085882552,35.34,77656.46,210.0,-0.04264,6e-05,4.05732]
[1777085882780,35.34,77656.46,210.0,-0.04264,6e-05,4.05732]
[1777085893670,35.35,77656.22,210.0,-0.04267,6e-05,4.05975]
[1777085898705,35.35,77653.02,210.0,-0.04286,6e-05,4.07421]
[1777085904747,35.35,77652.99,210.0,-0.04287,6e-05,4.07487]
[1777085909783,35.35,77651.65,210.0,-0.04295,6e-05,4.08118]
[1777085915825,35.35,77650.97,210.0,-0.04295,6e-05,4.08006]
[1777085924889,35.35,77650.88,210.0,-0.04297,6e-05,4.08124]
[1777085930932,35.36,77650.89,210.0,-0.04298,6e-05,4.0818]
[1777085935967,35.36,77645.37,210.0,-0.0433,6e-05,4.1064]
[1777085941002,35.36,77644.46,210.0,-0.04336,6e-05,4.11062]
[1777085944023,35.36,77635.0,210.0,-0.04391,6e-05,4.15245]
[1777085950065,35.36,77633.57,210.0,-0.04399,6e-05,4.15853]
[1777085955100,35.36,77633.49,210.0,-0.04399,6e-05,4.15867]
[1777085960135,35.36,77631.75,210.0,-0.04409,6e-05,4.16618]
[1777085965171,35.36,77631.5,210.0,-0.0441,6e-05,4.167]
[1777085970205,35.35,77631.5,210.0,-0.0441,6e-05,4.16669]
[1777085970984,35.35,77631.5,210.0,-0.0441,6e-05,4.16669]
[1777085976343,35.35,77631.36,210.0,-0.04404,6e-05,4.16121]
[1777085984302,35.34,77632.04,210.0,-0.04396,6e-05,4.15502]
[1777085984636,35.34,77632.04,210.0,-0.04396,6e-05,4.15502]
[1777085990345,35.34,77631.81,210.0,-0.04397,6e-05,4.15568]
[1777085995383,35.34,77638.31,210.0,-0.04359,6e-05,4.12676]
[1777086000734,35.34,77640.94,210.0,-0.04343,6e-05,4.11514]
[1777086002433,35.34,77650.58,210.0,-0.04287,6e-05,4.07281]
[1777086008474,35.34,77650.5,210.0,-0.04289,6e-05,4.07366]
[1777086013509,35.34,77644.53,210.0,-0.04324,6e-05,4.10017]
[1777086018544,35.34,77644.36,210.0,-0.04325,6e-05,4.10113]
[1777086023579,35.34,77644.63,210.0,-0.04324,6e-05,4.10018]
[1777086028614,35.34,77644.16,210.0,-0.04327,6e-05,4.1025]
[1777086033650,35.34,77643.61,210.0,-0.04326,6e-05,4.10058]
[1777086038685,35.35,77637.06,210.0,-0.04364,6e-05,4.12967]
[1777086043720,35.35,77636.39,210.0,-0.04368,6e-05,4.13267]
[1777086048755,35.35,77635.31,210.0,-0.04375,6e-05,4.13747]
[1777086053791,35.35,77634.5,210.0,-0.04379,6e-05,4.14105]
[1777086058826,35.35,77634.16,210.0,-0.04381,6e-05,4.1425]
[1777086063861,35.35,77638.59,210.0,-0.04355,6e-05,4.12289]
[1777086070751,35.35,77638.51,210.0,-0.04356,6e-05,4.12329]
[1777086070788,35.35,77638.51,210.0,-0.04356,6e-05,4.12329]
[1777086071880,35.35,77638.51,210.0,-0.04356,6e-05,4.1234]
[1777086077960,35.35,77639.44,210.0,-0.04351,6e-05,4.11946]
[1777086082995,35.35,77638.56,210.0,-0.04356,6e-05,4.12347]
[1777086088030,35.35,77636.97,210.0,-0.04365,6e-05,4.13062]
[1777086094072,35.35,77636.59,210.0,-0.04363,6e-05,4.12777]
[1777086099107,35.35,77635.27,210.0,-0.04371,6e-05,4.1337]
[1777086104142,35.35,77635.83,210.0,-0.04368,6e-05,4.13128]
[1777086112198,35.35,77635.91,210.0,-0.04368,6e-05,4.13104]
[1777086115643,35.35,77635.97,210.0,-0.04367,6e-05,4.13079]
[1777086116671,35.35,77635.86,210.0,-0.04368,6e-05,4.13133]
[1777086126296,35.35,77635.81,210.0,-0.04369,6e-05,4.13176]
[1777086131481,35.35,77635.81,210.0,-0.04369,6e-05,4.13176]
[1777086138380,35.35,77637.09,210.0,-0.04362,6e-05,4.12644]
[1777086145429,35.35,77637.1,210.0,-0.04362,6e-05,4.12666]
[1777086150463,35.35,77637.39,210.0,-0.0436,6e-05,4.12557]
[1777086155499,35.35,77637.45,210.0,-0.04356,6e-05,4.12089]
[1777086165708,35.35,77637.66,210.0,-0.04355,6e-05,4.12015]
[1777086171614,35.35,77637.8,210.0,-0.04355,6e-05,4.12011]
[1777086174263,35.35,77637.88,210.0,-0.04354,6e-05,4.11981]
[1777086175360,35.35,77637.88,210.0,-0.04354,6e-05,4.11992]
[1777086180675,35.36,77638.01,210.0,-0.04354,6e-05,4.11968]
[1777086182789,35.36,77637.91,210.0,-0.04355,6e-05,4.12018]
[1777086182808,35.36,77637.91,210.0,-0.04355,6e-05,4.12018]
[1777086195771,35.36,77647.2,210.0,-0.04302,6e-05,4.08016]
[1777086200815,35.36,77646.79,210.0,-0.04304,6e-05,4.08172]
[1777086206487,35.36,77646.18,210.0,-0.04307,6e-05,4.08383]
[1777086207044,35.35,77646.41,210.0,-0.04305,6e-05,4.08223]
[1777086216651,35.36,77647.61,210.0,-0.04294,6e-05,4.07331]
[1777086223990,35.36,77647.67,210.0,-0.04295,6e-05,4.07369]
[1777086224043,35.36,77647.67,210.0,-0.04295,6e-05,4.07369]
[1777086225299,35.36,77647.7,210.0,-0.04295,6e-05,4.07387]
[1777086231025,35.36,77648.17,210.0,-0.04293,6e-05,4.07243]
[1777086236060,35.36,77648.56,210.0,-0.04292,6e-05,4.07125]
[1777086242101,35.36,77648.8,210.0,-0.04291,6e-05,4.07082]
[1777086248144,35.37,77654.78,210.0,-0.04258,6e-05,4.04547]
[1777086253179,35.37,77655.31,210.0,-0.04256,6e-05,4.04388]
[1777086259221,35.37,77654.44,210.0,-0.04262,6e-05,4.04852]
[1777086264257,35.37,77652.57,210.0,-0.04273,6e-05,4.05731]
[1777086265402,35.37,77652.57,210.0,-0.04273,6e-05,4.05731]
[1777086266550,35.37,77652.85,210.0,-0.04272,6e-05,4.05632]
[1777086272431,35.38,77653.01,210.0,-0.04272,6e-05,4.0561]
[1777086273594,35.38,77653.01,210.0,-0.04268,6e-05,4.05187]
[1777086279380,35.38,77653.07,210.0,-0.04268,6e-05,4.0525]
[1777086284415,35.38,77655.45,210.0,-0.04256,6e-05,4.04279]
[1777086288490,35.38,77655.46,210.0,-0.04256,6e-05,4.04317]
[1777086294484,35.39,77666.54,210.0,-0.04194,6e-05,3.99623]
[1777086301534,35.39,77666.26,210.0,-0.04198,6e-05,3.99892]
[1777086306569,35.39,77667.75,210.0,-0.04191,6e-05,3.99354]
[1777086312611,35.4,77667.64,210.0,-0.04193,6e-05,3.99526]
[1777086317616,35.4,77667.72,210.0,-0.04193,6e-05,3.99533]
[1777086318822,35.4,77668.19,210.0,-0.04192,6e-05,3.99411]
[1777086322773,35.4,77668.29,210.0,-0.04192,6e-05,3.9945]
[1777086324816,35.4,77668.84,210.0,-0.04189,6e-05,3.99195]
[1777086325559,35.4,77668.84,210.0,-0.04189,6e-05,3.99195]
[1777086329745,35.41,77668.98,210.0,-0.04189,6e-05,3.99207]
[1777086332039,35.41,77669.22,210.0,-0.04187,6e-05,3.99095]
[1777086337787,35.41,77669.44,210.0,-0.04183,6e-05,3.98658]
[1777086341731,35.41,77669.19,210.0,-0.04185,6e-05,3.98806]
[1777086346849,35.41,77669.75,210.0,-0.04184,6e-05,3.987]
[1777086352891,35.42,77670.17,210.0,-0.04183,6e-05,3.98634]
[1777086358933,35.42,77670.48,210.0,-0.04183,6e-05,3.98612]
[1777086360236,35.42,77670.48,210.0,-0.04183,6e-05,3.98612]
[1777086361749,35.42,77670.48,210.0,-0.04183,6e-05,3.9863]
[1777086362205,35.42,77670.48,210.0,-0.04183,6e-05,3.9863]
[1777086362511,35.42,77670.48,210.0,-0.04183,6e-05,3.9863]
[1777086362601,35.42,77687.31,210.0,-0.04089,6e-05,3.91453]
[1777086363120,35.42,77687.31,210.0,-0.04089,6e-05,3.91453]
[1777086363200,35.42,77687.31,210.0,-0.04089,6e-05,3.91453]
[1777086363710,35.42,77699.84,210.0,-0.0402,5e-05,3.8618]
[1777086364962,35.42,77695.8,210.0,-0.04043,5e-05,3.87924]
[1777086366994,35.43,77692.32,210.0,-0.04063,6e-05,3.89435]
[1777086370087,35.43,77692.23,210.0,-0.04064,6e-05,3.89516]
[1777086376755,35.43,77692.72,210.0,-0.04061,6e-05,3.89338]
[1777086377656,35.43,77692.25,210.0,-0.04064,6e-05,3.89544]
[1777086381201,35.43,77687.64,210.0,-0.04091,6e-05,3.91583]
[1777086381999,35.43,77687.79,210.0,-0.0409,6e-05,3.91551]
[1777086382801,35.43,77687.91,210.0,-0.0409,6e-05,3.91504]
[1777086383711,35.43,77687.91,210.0,-0.0409,6e-05,3.91504]
[1777086392169,35.44,77686.77,210.0,-0.04095,6e-05,3.91838]
[1777086397082,35.44,77680.12,210.0,-0.04134,6e-05,3.94809]
[1777086404893,35.45,77679.63,210.0,-0.04137,6e-05,3.95048]
[1777086410295,35.45,77674.92,210.0,-0.04166,6e-05,3.97208]
[1777086415331,35.45,77672.16,210.0,-0.04183,6e-05,3.98517]
[1777086417233,35.45,77672.42,210.0,-0.04182,6e-05,3.98428]
[1777086422380,35.45,77682.74,210.0,-0.04124,6e-05,3.93999]
[1777086427415,35.45,77681.75,210.0,-0.04129,6e-05,3.94429]
[1777086432450,35.45,77681.81,210.0,-0.04129,6e-05,3.9441]
[1777086437485,35.45,77677.3,210.0,-0.04154,6e-05,3.96349]
[1777086442520,35.45,77675.27,210.0,-0.04166,6e-05,3.97211]
[1777086447556,35.45,77674.61,210.0,-0.04169,6e-05,3.97476]
[1777086452591,35.45,77674.65,210.0,-0.04164,6e-05,3.96985]
[1777086457626,35.45,77674.7,210.0,-0.04164,6e-05,3.96948]
[1777086462661,35.45,77674.73,210.0,-0.04163,6e-05,3.96921]
[1777086468703,35.45,77673.78,210.0,-0.04168,6e-05,3.97313]
[1777086474745,35.45,77674.57,210.0,-0.04164,6e-05,3.96958]
[1777086479781,35.45,77674.47,210.0,-0.04164,6e-05,3.9699]
[1777086482252,35.45,77674.79,210.0,-0.04162,6e-05,3.96849]
[1777086484912,35.45,77675.31,210.0,-0.04159,6e-05,3.9662]
[1777086490976,35.46,77675.47,210.0,-0.04161,6e-05,3.96715]
[1777086497919,35.46,77674.42,210.0,-0.04169,6e-05,3.97327]
[1777086498868,35.46,77674.42,210.0,-0.04169,6e-05,3.97327]
[1777086499923,35.46,77655.97,210.0,-0.04274,6e-05,4.05362]
[1777086502235,35.46,77656.57,210.0,-0.04271,6e-05,4.05113]
[1777086503476,35.46,77656.54,210.0,-0.04271,6e-05,4.05139]
[1777086509602,35.46,77655.6,210.0,-0.04276,6e-05,4.05454]
[1777086518050,35.45,77652.45,210.0,-0.04287,6e-05,4.062]
[1777086524094,35.45,77652.92,210.0,-0.04283,6e-05,4.05891]
[1777086529128,35.45,77652.09,210.0,-0.04287,6e-05,4.06166]
[1777086534385,35.45,77652.3,210.0,-0.04284,6e-05,4.06003]
[1777086541213,35.44,77651.71,210.0,-0.04286,6e-05,4.06113]
[1777086546248,35.44,77651.74,210.0,-0.04284,6e-05,4.06002]
[1777086550834,35.44,77651.74,210.0,-0.04284,6e-05,4.06002]
[1777086556234,35.43,77651.63,210.0,-0.04283,6e-05,4.05869]
[1777086556580,35.43,77651.63,210.0,-0.04283,6e-05,4.05869]
[1777086562360,35.43,77646.79,210.0,-0.04309,6e-05,4.07838]
[1777086567396,35.43,77645.92,210.0,-0.04312,6e-05,4.08112]
[1777086569216,35.43,77646.26,210.0,-0.0431,6e-05,4.07941]
[1777086576946,35.42,77639.47,210.0,-0.04344,6e-05,4.10367]
[1777086577220,35.42,77639.41,210.0,-0.04343,6e-05,4.10271]
[1777086579494,35.42,77631.15,210.0,-0.04391,6e-05,4.13888]
[1777086579507,35.42,77631.15,210.0,-0.04391,6e-05,4.13888]
[1777086581133,35.42,77630.61,210.0,-0.04393,6e-05,4.14067]
[1777086584910,35.41,77630.31,210.0,-0.04394,6e-05,4.14111]
[1777086595592,35.4,77628.53,210.0,-0.04399,6e-05,4.14531]
[1777086600628,35.4,77628.95,210.0,-0.04395,6e-05,4.14187]
[1777086605663,35.39,77625.9,210.0,-0.04411,6e-05,4.15383]
[1777086610698,35.39,77620.36,210.0,-0.04441,6e-05,4.17676]
[1777086615733,35.38,77619.39,210.0,-0.04445,6e-05,4.17922]
[1777086616692,35.38,77619.39,210.0,-0.04445,6e-05,4.17922]
[1777086622782,35.38,77617.07,210.0,-0.04457,6e-05,4.18833]
[1777086627817,35.38,77616.99,210.0,-0.04457,6e-05,4.18817]
[1777086633860,35.38,77613.37,210.0,-0.04473,6e-05,4.19886]
[1777086641921,35.37,77612.91,210.0,-0.04474,6e-05,4.20014]
[1777086650980,35.37,77614.84,210.0,-0.04462,6e-05,4.19066]
[1777086656014,35.37,77613.71,210.0,-0.04468,6e-05,4.1953]
[1777086661050,35.37,77613.08,210.0,-0.04471,6e-05,4.1977]
[1777086661517,35.37,77613.08,210.0,-0.04471,6e-05,4.1977]
[1777086662668,35.37,77613.37,210.0,-0.04469,6e-05,4.19632]
[1777086668098,35.37,77613.51,210.0,-0.04468,6e-05,4.1952]
[1777086673137,35.37,77613.58,210.0,-0.04467,6e-05,4.19448]
[1777086678172,35.36,77614.79,210.0,-0.04459,6e-05,4.18867]
[1777086683207,35.36,77614.87,210.0,-0.04458,6e-05,4.18798]
[1777086688866,35.36,77615.05,210.0,-0.04457,6e-05,4.18698]
[1777086688919,35.36,77615.05,210.0,-0.04457,6e-05,4.18698]
[1777086690096,35.36,77615.05,210.0,-0.04457,6e-05,4.18678]
[1777086696302,35.36,77615.14,210.0,-0.04451,6e-05,4.18127]
[1777086701337,35.36,77620.75,210.0,-0.04417,6e-05,4.15609]
[1777086706372,35.36,77620.72,210.0,-0.04417,6e-05,4.15614]
[1777086709053,35.36,77621.07,210.0,-0.04415,6e-05,4.15457]
[1777086710229,35.36,77621.26,210.0,-0.04414,6e-05,4.15369]
[1777086716442,35.36,77621.46,210.0,-0.04413,6e-05,4.15271]
[1777086719622,35.36,77620.71,210.0,-0.04417,6e-05,4.156]
[1777086724855,35.36,77619.89,210.0,-0.04422,6e-05,4.15956]
[1777086730071,35.36,77616.73,210.0,-0.0444,6e-05,4.17296]
[1777086736001,35.35,77616.89,210.0,-0.04437,6e-05,4.1709]
[1777086737473,35.35,77616.76,210.0,-0.04437,6e-05,4.17104]
[1777086748199,35.35,77616.78,210.0,-0.04436,6e-05,4.17003]
[1777086755716,35.34,77616.4,210.0,-0.0443,6e-05,4.16402]
[1777086760750,35.34,77616.45,210.0,-0.04428,6e-05,4.16274]
[1777086765786,35.33,77616.39,210.0,-0.04427,6e-05,4.16196]
[1777086771828,35.33,77616.13,210.0,-0.04427,6e-05,4.16189]
[1777086776863,35.33,77616.53,210.0,-0.04423,6e-05,4.15908]
[1777086781898,35.32,77616.38,210.0,-0.04423,6e-05,4.15873]
[1777086786933,35.32,77616.4,210.0,-0.04421,6e-05,4.15764]
[1777086792975,35.32,77616.37,210.0,-0.0442,6e-05,4.15657]
[1777086799017,35.31,77616.37,210.0,-0.04418,6e-05,4.15519]
[1777086803210,35.31,77616.25,210.0,-0.04418,6e-05,4.15533]
[1777086804255,35.31,77616.22,210.0,-0.04418,6e-05,4.15506]
[1777086812734,35.31,77614.19,210.0,-0.04423,6e-05,4.15789]
[1777086820450,35.31,77614.4,210.0,-0.04422,6e-05,4.15685]
[1777086822282,35.31,77614.24,210.0,-0.04423,6e-05,4.1575]
[1777086823162,35.31,77614.23,210.0,-0.04423,6e-05,4.15753]
[1777086823392,35.31,77614.23,210.0,-0.04423,6e-05,4.15751]
[1777086824992,35.31,77614.23,210.0,-0.04423,6e-05,4.15751]
[1777086825105,35.31,77614.23,210.0,-0.04423,6e-05,4.15751]
[1777086830234,35.3,77613.79,210.0,-0.04424,6e-05,4.15848]
[1777086833520,35.3,77613.77,210.0,-0.04424,6e-05,4.15838]
[1777086835196,35.3,77610.67,210.0,-0.04442,6e-05,4.17183]
[1777086834270,35.3,77596.99,210.0,-0.04524,6e-05,4.23303]
[1777086835438,35.3,77596.99,210.0,-0.04524,6e-05,4.23303]
[1777086841319,35.3,77595.06,210.0,-0.04534,6e-05,4.24054]
[1777086847361,35.3,77597.23,210.0,-0.0452,6e-05,4.23008]
[1777086852397,35.29,77597.3,210.0,-0.04519,6e-05,4.22927]
[1777086853574,35.29,77597.3,210.0,-0.04519,6e-05,4.22927]
[1777086854676,35.29,77597.28,210.0,-0.04519,6e-05,4.22927]
[1777086860453,35.29,77598.28,210.0,-0.04512,6e-05,4.22419]
[1777086865488,35.29,77598.24,210.0,-0.04512,6e-05,4.224]
[1777086870526,35.29,77603.3,210.0,-0.04481,6e-05,4.2009]
[1777086876935,35.29,77605.95,210.0,-0.0446,6e-05,4.18429]
[1777086882935,35.29,77605.67,210.0,-0.04462,6e-05,4.18554]
[1777086882993,35.29,77605.67,210.0,-0.04462,6e-05,4.18554]
[1777086884078,35.29,77605.83,210.0,-0.04461,6e-05,4.18482]
[1777086889659,35.29,77606.12,210.0,-0.04459,6e-05,4.18355]
[1777086894694,35.29,77606.1,210.0,-0.0446,6e-05,4.18367]
[1777086899730,35.29,77606.17,210.0,-0.04459,6e-05,4.18339]
[1777086904765,35.29,77606.99,210.0,-0.04454,6e-05,4.17977]
[1777086909800,35.29,77606.59,210.0,-0.04457,6e-05,4.1816]
[1777086919870,35.29,77606.19,210.0,-0.04459,6e-05,4.18349]
[1777086925912,35.29,77606.06,210.0,-0.0446,6e-05,4.18413]
[1777086930947,35.29,77606.42,210.0,-0.04458,6e-05,4.18257]
[1777086935982,35.29,77606.29,210.0,-0.04454,6e-05,4.17856]
[1777086942027,35.29,77606.15,210.0,-0.04455,6e-05,4.17932]
[1777086947062,35.29,77605.64,210.0,-0.04459,6e-05,4.18172]
[1777086952097,35.29,77605.71,210.0,-0.04458,6e-05,4.18152]
[1777086957132,35.29,77605.69,210.0,-0.04459,6e-05,4.18173]
[1777086962167,35.29,77597.32,210.0,-0.04509,6e-05,4.21945]
[1777086968209,35.29,77596.91,210.0,-0.04511,6e-05,4.22108]
[1777086969680,35.29,77596.91,210.0,-0.04511,6e-05,4.22108]
[1777086969888,35.29,77596.91,210.0,-0.04511,6e-05,4.22108]
[1777086981299,35.29,77596.85,210.0,-0.04512,6e-05,4.22113]
[1777086986335,35.29,77597.13,210.0,-0.0451,6e-05,4.21987]
[1777086992377,35.29,77597.1,210.0,-0.04505,6e-05,4.21535]
[1777086998421,35.29,77597.33,210.0,-0.04504,6e-05,4.21444]
[1777087005670,35.29,77597.06,210.0,-0.04506,6e-05,4.21572]
[1777087011513,35.29,77602.35,210.0,-0.04475,6e-05,4.19232]
[1777087016548,35.29,77601.59,210.0,-0.0448,6e-05,4.19604]
[1777087021584,35.3,77601.88,210.0,-0.04478,6e-05,4.19501]
[1777087028633,35.3,77601.79,210.0,-0.04479,6e-05,4.19578]
[1777087034736,35.3,77599.67,210.0,-0.04492,6e-05,4.20543]
[1777087040717,35.3,77599.38,210.0,-0.04494,6e-05,4.20705]
[1777087045751,35.3,77599.55,210.0,-0.04493,6e-05,4.20644]
[1777087050786,35.3,77600.27,210.0,-0.04489,6e-05,4.20334]
[1777087055821,35.3,77600.24,210.0,-0.04485,6e-05,4.19895]
[1777087060858,35.3,77599.51,210.0,-0.0449,6e-05,4.20243]
[1777087068914,35.3,77599.32,210.0,-0.04491,6e-05,4.20359]
[1777087073949,35.3,77599.35,210.0,-0.04491,6e-05,4.20365]
[1777087082005,35.3,77599.61,210.0,-0.0449,6e-05,4.2028]
[1777087087040,35.3,77603.96,210.0,-0.04464,6e-05,4.18351]
[1777087090763,35.3,77603.96,210.0,-0.04465,6e-05,4.18372]
[1777087098117,35.3,77603.75,210.0,-0.04467,6e-05,4.18517]
[1777087105166,35.31,77603.82,210.0,-0.04467,6e-05,4.18526]
[1777087110201,35.31,77604.1,210.0,-0.04465,6e-05,4.18426]
[1777087115236,35.31,77604.06,210.0,-0.04461,6e-05,4.18001]
[1777087120271,35.31,77604.27,210.0,-0.0446,6e-05,4.17934]
[1777087122275,35.31,77604.27,210.0,-0.04461,6e-05,4.17945]
[1777087123404,35.31,77604.07,210.0,-0.04462,6e-05,4.18035]
[1777087129344,35.31,77607.06,210.0,-0.04444,6e-05,4.16735]
[1777087134406,35.31,77608.35,210.0,-0.04437,6e-05,4.16194]
[1777087138631,35.31,77608.3,210.0,-0.04438,6e-05,4.16246]
[1777087139750,35.31,77608.88,210.0,-0.04435,6e-05,4.16001]
[1777087145456,35.31,77608.88,210.0,-0.04435,6e-05,4.16045]
[1777087152505,35.31,77609.23,210.0,-0.04434,6e-05,4.15938]
[1777087155761,35.32,77609.23,210.0,-0.04434,6e-05,4.15959]
[1777087156216,35.32,77609.23,210.0,-0.04434,6e-05,4.15959]
[1777087156546,35.32,77609.23,210.0,-0.04434,6e-05,4.15959]
[1777087157746,35.32,77609.23,210.0,-0.04434,6e-05,4.15973]
[1777087164397,35.32,77609.3,210.0,-0.04434,6e-05,4.15969]
[1777087164456,35.32,77609.3,210.0,-0.04434,6e-05,4.15969]
[1777087165649,35.32,77609.3,210.0,-0.04434,6e-05,4.15996]
[1777087171426,35.32,77609.72,210.0,-0.04432,6e-05,4.1583]
[1777087171484,35.32,77609.72,210.0,-0.04432,6e-05,4.1583]
[1777087172594,35.32,77609.72,210.0,-0.04428,6e-05,4.15384]
[1777087174603,35.32,77609.72,210.0,-0.04428,6e-05,4.15392]
[1777087175638,35.32,77610.02,210.0,-0.04426,6e-05,4.15273]
[1777087177862,35.32,77611.3,210.0,-0.04418,6e-05,4.1468]
[1777087180147,35.32,77611.25,210.0,-0.04419,6e-05,4.14698]
[1777087185772,35.32,77611.23,210.0,-0.04418,6e-05,4.14647]
[1777087189049,35.32,77617.37,210.0,-0.04381,6e-05,4.11898]
[1777087195901,35.32,77620.9,210.0,-0.04361,6e-05,4.10375]
[1777087201883,35.32,77621.84,210.0,-0.04357,6e-05,4.10072]
[1777087206731,35.32,77621.84,210.0,-0.04358,6e-05,4.10119]
[1777087211954,35.32,77623.93,210.0,-0.04346,6e-05,4.09269]
[1777087214934,35.32,77624.28,210.0,-0.04344,6e-05,4.09138]
[1777087220012,35.33,77623.33,210.0,-0.04351,6e-05,4.09627]
[1777087225047,35.33,77624.39,210.0,-0.04345,6e-05,4.09213]
[1777087230082,35.33,77624.57,210.0,-0.04345,6e-05,4.09186]
[1777087235117,35.33,77624.57,210.0,-0.04341,6e-05,4.08775]
[1777087240153,35.33,77624.35,210.0,-0.04343,6e-05,4.08924]
[1777087248209,35.34,77624.38,210.0,-0.04344,6e-05,4.0899]
[1777087253244,35.34,77624.23,210.0,-0.04346,6e-05,4.09101]
[1777087258635,35.34,77624.14,210.0,-0.04346,6e-05,4.09169]
[1777087258679,35.34,77624.14,210.0,-0.04346,6e-05,4.09169]
[1777087259771,35.34,77624.14,210.0,-0.04347,6e-05,4.09196]
[1777087266335,35.34,77624.3,210.0,-0.04347,6e-05,4.09185]
[1777087269873,35.34,77624.38,210.0,-0.04347,6e-05,4.09173]
[1777087272842,35.34,77624.31,210.0,-0.04347,6e-05,4.09228]
[1777087273900,35.34,77624.31,210.0,-0.04347,6e-05,4.09236]
[1777087278564,35.34,77624.37,210.0,-0.04347,6e-05,4.09225]
[1777087279851,35.34,77624.35,210.0,-0.04348,6e-05,4.09262]
[1777087279924,35.34,77624.35,210.0,-0.04348,6e-05,4.09262]
[1777087280918,35.34,77624.35,210.0,-0.04347,6e-05,4.09239]
[1777087287482,35.34,77624.0,210.0,-0.04347,6e-05,4.09235]
[1777087294531,35.33,77624.77,210.0,-0.04336,6e-05,4.08253]
[1777087295402,35.33,77624.77,210.0,-0.04336,6e-05,4.08253]
[1777087302587,35.33,77624.6,210.0,-0.04335,6e-05,4.0816]
[1777087307622,35.32,77624.55,210.0,-0.04334,6e-05,4.08077]
[1777087312432,35.32,77624.32,210.0,-0.04334,6e-05,4.08116]
[1777087318699,35.32,77624.47,210.0,-0.04331,6e-05,4.07885]
[1777087323734,35.31,77624.28,210.0,-0.04331,6e-05,4.07867]
[1777087328854,35.31,77624.28,210.0,-0.04331,6e-05,4.07867]
[1777087329918,35.31,77624.28,210.0,-0.0433,6e-05,4.07765]
[1777087335819,35.31,77625.19,210.0,-0.04322,6e-05,4.0722]
[1777087340854,35.3,77624.68,210.0,-0.04324,6e-05,4.07341]
[1777087346485,35.3,77624.13,210.0,-0.04326,6e-05,4.075]
[1777087354587,35.3,77624.39,210.0,-0.04323,6e-05,4.07281]
[1777087355023,35.3,77624.39,210.0,-0.04317,6e-05,4.06715]
[1777087356179,35.3,77624.5,210.0,-0.04317,6e-05,4.06667]
[1777087362026,35.29,77624.32,210.0,-0.04316,6e-05,4.06623]
[1777087362060,35.29,77624.32,210.0,-0.04316,6e-05,4.06623]
[1777087363196,35.29,77625.17,210.0,-0.04311,6e-05,4.06229]
[1777087369054,35.29,77624.08,210.0,-0.04315,6e-05,4.06563]
[1777087372006,35.29,77624.48,210.0,-0.04312,6e-05,4.06345]
[1777087379124,35.28,77624.21,210.0,-0.04312,6e-05,4.06301]
[1777087382145,35.28,77611.72,210.0,-0.04385,6e-05,4.11759]
[1777087387213,35.28,77611.74,210.0,-0.04383,6e-05,4.11635]
[1777087392136,35.27,77611.63,210.0,-0.04382,6e-05,4.11549]
[1777087397250,35.27,77611.27,210.0,-0.04382,6e-05,4.11556]
[1777087402285,35.26,77608.94,210.0,-0.04394,6e-05,4.1247]
[1777087407322,35.26,77601.9,210.0,-0.04434,6e-05,4.15468]
[1777087412357,35.25,77599.76,210.0,-0.04441,6e-05,4.15818]
[1777087418399,35.25,77599.56,210.0,-0.0444,6e-05,4.15746]
[1777087423434,35.25,77600.58,210.0,-0.04432,6e-05,4.15164]
[1777087428469,35.24,77600.88,210.0,-0.04429,6e-05,4.14916]
[1777087430526,35.24,77601.68,210.0,-0.04424,6e-05,4.14536]
[1777087436832,35.24,77606.24,210.0,-0.04396,6e-05,4.12498]
[1777087441911,35.24,77606.47,210.0,-0.04396,6e-05,4.12469]
[1777087441943,35.24,77606.47,210.0,-0.04396,6e-05,4.12469]
[1777087442981,35.24,77606.49,210.0,-0.04396,6e-05,4.12472]
[1777087451638,35.25,77606.37,210.0,-0.04398,6e-05,4.12637]
[1777087456673,35.25,77606.38,210.0,-0.04399,6e-05,4.12694]
[1777087462715,35.25,77606.2,210.0,-0.04401,6e-05,4.1286]
[1777087467376,35.25,77606.2,210.0,-0.04401,6e-05,4.1286]
[1777087468534,35.25,77606.2,210.0,-0.04402,6e-05,4.1292]
[1777087474799,35.26,77601.43,210.0,-0.04427,6e-05,4.14646]
[1777087474911,35.26,77601.43,210.0,-0.04427,6e-05,4.14646]
[1777087476274,35.26,77601.42,210.0,-0.04427,6e-05,4.1466]
[1777087477405,35.26,77601.42,210.0,-0.04427,6e-05,4.1466]
[1777087482856,35.26,77601.98,210.0,-0.04424,6e-05,4.14479]
[1777087487890,35.26,77601.73,210.0,-0.04427,6e-05,4.14643]
[1777087492925,35.26,77601.63,210.0,-0.04428,6e-05,4.14742]
[1777087497961,35.26,77603.41,210.0,-0.04418,6e-05,4.14006]
[1777087502996,35.27,77602.94,210.0,-0.04422,6e-05,4.14277]
[1777087508032,35.27,77603.6,210.0,-0.04419,6e-05,4.14045]
[1777087513067,35.27,77603.24,210.0,-0.04422,6e-05,4.14269]
[1777087518102,35.27,77603.04,210.0,-0.04424,6e-05,4.1442]
[1777087521223,35.27,77603.08,210.0,-0.04424,6e-05,4.14427]
[1777087522372,35.27,77603.08,210.0,-0.04424,6e-05,4.14439]
[1777087523431,35.27,77603.08,210.0,-0.04424,6e-05,4.14452]
[1777087529179,35.27,77603.0,210.0,-0.04426,6e-05,4.14574]
[1777087535721,35.28,77603.03,210.0,-0.04422,6e-05,4.14143]
[1777087537227,35.28,77603.04,210.0,-0.04422,6e-05,4.14178]
[1777087538231,35.28,77603.04,210.0,-0.04422,6e-05,4.14173]
[1777087544151,35.28,77603.15,210.0,-0.04421,6e-05,4.14095]
[1777087545917,35.28,77603.32,210.0,-0.0442,6e-05,4.14014]
[1777087553355,35.28,77603.07,210.0,-0.04422,6e-05,4.14207]
[1777087556667,35.28,77603.17,210.0,-0.04422,6e-05,4.14189]
[1777087557313,35.28,77603.08,210.0,-0.04423,6e-05,4.14242]
[1777087559617,35.28,77603.06,210.0,-0.04423,6e-05,4.14264]
[1777087566446,35.28,77602.79,210.0,-0.04425,6e-05,4.14373]
[1777087571480,35.28,77603.26,210.0,-0.04421,6e-05,4.14139]
[1777087576516,35.28,77602.64,210.0,-0.04425,6e-05,4.14391]
[1777087581551,35.28,77602.73,210.0,-0.04424,6e-05,4.14327]
[1777087586586,35.28,77601.71,210.0,-0.0443,6e-05,4.14759]
[1777087591621,35.28,77601.09,210.0,-0.04429,6e-05,4.14541]
[1777087596655,35.28,77601.06,210.0,-0.04428,6e-05,4.14529]
[1777087597149,35.28,77601.06,210.0,-0.04428,6e-05,4.14529]
[1777087598263,35.28,77601.09,210.0,-0.04428,6e-05,4.14511]
[1777087599999,35.28,77601.09,210.0,-0.04428,6e-05,4.14506]
[1777087606726,35.28,77600.4,210.0,-0.04433,6e-05,4.14885]
[1777087613775,35.28,77600.89,210.0,-0.04431,6e-05,4.14761]
[1777087618404,35.28,77601.13,210.0,-0.04431,6e-05,4.14709]
[1777087619483,35.28,77601.13,210.0,-0.04431,6e-05,4.14722]
[1777087625859,35.29,77600.75,210.0,-0.04434,6e-05,4.14987]
[1777087630894,35.29,77600.6,210.0,-0.04436,6e-05,4.15134]
[1777087635114,35.29,77594.93,210.0,-0.04471,6e-05,4.17725]
[1777087635929,35.29,77585.84,210.0,-0.04526,6e-05,4.21824]
[1777087643984,35.29,77585.99,210.0,-0.04526,6e-05,4.21767]
[1777087649023,35.29,77579.69,210.0,-0.04564,6e-05,4.2461]
[1777087654059,35.29,77580.14,210.0,-0.04557,6e-05,4.23919]
[1777087660101,35.29,77580.25,210.0,-0.04556,6e-05,4.23854]
[1777087665136,35.29,77580.18,210.0,-0.04556,6e-05,4.23874]
[1777087670171,35.29,77580.34,210.0,-0.04555,6e-05,4.23789]
[1777087676215,35.29,77580.11,210.0,-0.04556,6e-05,4.2388]
[1777087682257,35.29,77580.15,210.0,-0.04556,6e-05,4.23849]
[1777087687292,35.29,77580.32,210.0,-0.04554,6e-05,4.23761]
[1777087692328,35.29,77580.41,210.0,-0.04554,6e-05,4.23711]
[1777087697363,35.29,77578.44,210.0,-0.04566,6e-05,4.24593]
[1777087702398,35.29,77579.7,210.0,-0.04558,6e-05,4.24007]
[1777087707438,35.29,77579.77,210.0,-0.04557,6e-05,4.23965]
[1777087712473,35.29,77587.08,210.0,-0.04508,6e-05,4.20193]
[1777087717507,35.29,77587.87,210.0,-0.04503,6e-05,4.19862]
[1777087723550,35.29,77587.33,210.0,-0.04507,6e-05,4.20138]
[1777087728585,35.29,77587.16,210.0,-0.04509,6e-05,4.20244]
[1777087734634,35.29,77587.39,210.0,-0.04508,6e-05,4.20179]
[1777087739669,35.29,77587.14,210.0,-0.0451,6e-05,4.20325]
[1777087744704,35.29,77587.17,210.0,-0.0451,6e-05,4.20347]
[1777087746613,35.29,77587.17,210.0,-0.0451,6e-05,4.20347]
[1777087747774,35.29,77587.22,210.0,-0.0451,6e-05,4.20339]
[1777087753767,35.29,77587.19,210.0,-0.04511,6e-05,4.20405]
[1777087759808,35.29,77587.33,210.0,-0.0451,6e-05,4.20387]
[1777087764845,35.3,77587.25,210.0,-0.04511,6e-05,4.20461]
[1777087769879,35.3,77587.59,210.0,-0.0451,6e-05,4.20346]
[1777087778086,35.3,77587.75,210.0,-0.04505,6e-05,4.19826]
[1777087783977,35.3,77587.89,210.0,-0.04505,6e-05,4.19852]
[1777087788668,35.3,77587.5,210.0,-0.04508,6e-05,4.20066]
[1777087789862,35.3,77587.5,210.0,-0.04508,6e-05,4.20066]
[1777087797068,35.3,77584.1,210.0,-0.04529,6e-05,4.21645]
[1777087802105,35.3,77584.02,210.0,-0.0453,6e-05,4.21699]
[1777087807139,35.3,77584.1,210.0,-0.0453,6e-05,4.21678]
[1777087812174,35.3,77584.68,210.0,-0.04526,6e-05,4.2143]
[1777087818065,35.3,77584.15,210.0,-0.0453,6e-05,4.21675]
[1777087818102,35.3,77584.15,210.0,-0.0453,6e-05,4.21675]
[1777087819323,35.3,77584.51,210.0,-0.04528,6e-05,4.21526]
[1777087825155,35.3,77584.5,210.0,-0.04528,6e-05,4.21541]
[1777087825213,35.3,77584.5,210.0,-0.04528,6e-05,4.21541]
[1777087826439,35.31,77584.5,210.0,-0.04528,6e-05,4.21548]
[1777087832323,35.31,77587.28,210.0,-0.04507,6e-05,4.19865]
[1777087837358,35.31,77585.87,210.0,-0.04516,6e-05,4.20517]
[1777087845415,35.31,77586.23,210.0,-0.04514,6e-05,4.20378]
[1777087850449,35.31,77585.7,210.0,-0.04517,6e-05,4.20633]
[1777087859512,35.31,77585.87,210.0,-0.04516,6e-05,4.20583]
[1777087865555,35.31,77585.83,210.0,-0.04517,6e-05,4.20619]
[1777087870590,35.31,77585.8,210.0,-0.04517,6e-05,4.20648]
[1777087875949,35.31,77585.84,210.0,-0.04517,6e-05,4.20643]
[1777087875981,35.31,77585.84,210.0,-0.04517,6e-05,4.20643]
[1777087877172,35.31,77585.84,210.0,-0.04517,6e-05,4.20646]
[1777087882674,35.31,77587.33,210.0,-0.04509,6e-05,4.19996]
[1777087887709,35.31,77589.09,210.0,-0.04498,6e-05,4.19227]
[1777087893750,35.31,77588.4,210.0,-0.04498,6e-05,4.19094]
[1777087898441,35.31,77588.39,210.0,-0.04498,6e-05,4.19113]
[1777087899606,35.31,77588.42,210.0,-0.04498,6e-05,4.19109]
[1777087905422,35.31,77588.26,210.0,-0.045,6e-05,4.1921]
[1777087905496,35.31,77588.26,210.0,-0.045,6e-05,4.1921]
[1777087906649,35.31,77588.52,210.0,-0.04498,6e-05,4.19098]
[1777087912456,35.32,77588.54,210.0,-0.04498,6e-05,4.19123]
[1777087912511,35.32,77588.54,210.0,-0.04498,6e-05,4.19123]
[1777087913750,35.32,77588.53,210.0,-0.04499,6e-05,4.19134]
[1777087919933,35.32,77588.35,210.0,-0.045,6e-05,4.19261]
[1777087924968,35.32,77587.42,210.0,-0.04506,6e-05,4.19712]
[1777087932018,35.32,77588.3,210.0,-0.04502,6e-05,4.19366]
[1777087937053,35.32,77588.35,210.0,-0.04502,6e-05,4.19381]
[1777087937868,35.32,77588.35,210.0,-0.04502,6e-05,4.19381]
[1777087938025,35.32,77588.35,210.0,-0.04502,6e-05,4.19381]
[1777087943095,35.32,77588.21,210.0,-0.04503,6e-05,4.1949]
[1777087948849,35.32,77588.15,210.0,-0.04504,6e-05,4.19524]
[1777087948935,35.32,77588.15,210.0,-0.04504,6e-05,4.19524]
[1777087949895,35.32,77588.15,210.0,-0.04504,6e-05,4.19563]
[1777087950682,35.32,77587.93,210.0,-0.04505,6e-05,4.1964]
[1777087955923,35.32,77589.42,210.0,-0.04492,6e-05,4.18513]
[1777087960121,35.32,77592.85,210.0,-0.0447,6e-05,4.16908]
[1777087965312,35.32,77592.6,210.0,-0.04472,6e-05,4.17051]
[1777087969517,35.32,77595.34,210.0,-0.04456,6e-05,4.15883]
[1777087969865,35.32,77595.34,210.0,-0.04456,6e-05,4.15883]
[1777087975320,35.32,77595.45,210.0,-0.04455,6e-05,4.15739]
[1777087980355,35.32,77595.75,210.0,-0.04452,6e-05,4.15524]
[1777087985390,35.32,77595.77,210.0,-0.0445,6e-05,4.15434]
[1777087991433,35.31,77596.21,210.0,-0.04447,6e-05,4.15141]
[1777087999265,35.31,77597.62,210.0,-0.04437,6e-05,4.1445]
[1777087999293,35.31,77597.62,210.0,-0.04437,6e-05,4.1445]
[1777088000483,35.31,77597.34,210.0,-0.04438,6e-05,4.145]
[1777088006281,35.31,77597.36,210.0,-0.04437,6e-05,4.14447]
[1777088006291,35.31,77597.36,210.0,-0.04437,6e-05,4.14447]
[1777088006349,35.31,77597.36,210.0,-0.04437,6e-05,4.14447]
[1777088007609,35.31,77597.84,210.0,-0.04434,6e-05,4.14174]
[1777088008273,35.31,77597.84,210.0,-0.04434,6e-05,4.14174]
[1777088013588,35.31,77598.09,210.0,-0.04428,6e-05,4.13656]
[1777088015402,35.31,77598.09,210.0,-0.04428,6e-05,4.13656]
[1777088021408,35.31,77598.05,210.0,-0.04428,6e-05,4.13652]
[1777088031715,35.3,77596.38,210.0,-0.04436,6e-05,4.14231]
[1777088036750,35.3,77596.28,210.0,-0.04436,6e-05,4.14208]
[1777088039632,35.3,77596.16,210.0,-0.04436,6e-05,4.14248]
[1777088040328,35.3,77596.16,210.0,-0.04436,6e-05,4.14248]
[1777088041872,35.3,77596.24,210.0,-0.04436,6e-05,4.14201]
[1777088048835,35.3,77596.06,210.0,-0.04438,6e-05,4.1438]
[1777088053871,35.3,77596.83,210.0,-0.04434,6e-05,4.14115]
[1777088059913,35.31,77597.21,210.0,-0.04433,6e-05,4.14045]
[1777088064950,35.31,77597.13,210.0,-0.04435,6e-05,4.14162]
[1777088070993,35.31,77597.31,210.0,-0.04435,6e-05,4.1418]
[1777088075759,35.31,77597.0,210.0,-0.04433,6e-05,4.13915]
[1777088076683,35.32,77597.0,210.0,-0.04434,6e-05,4.13932]
[1777088076711,35.32,77597.0,210.0,-0.04434,6e-05,4.13932]
[1777088077861,35.31,77596.97,210.0,-0.04434,6e-05,4.13932]
[1777088079917,35.31,77596.97,210.0,-0.04433,6e-05,4.1392]
[1777088084297,35.32,77596.97,210.0,-0.04434,6e-05,4.13944]
[1777088088975,35.32,77599.05,210.0,-0.04421,6e-05,4.13011]
[1777088094154,35.31,77611.32,210.0,-0.04348,6e-05,4.07536]
[1777088096584,35.31,77611.32,210.0,-0.04348,6e-05,4.07536]
[1777088097623,35.31,77611.39,210.0,-0.04347,6e-05,4.07492]
[1777088097895,35.31,77611.39,210.0,-0.04347,6e-05,4.07492]
[1777088104224,35.31,77611.6,210.0,-0.04345,6e-05,4.07359]
[1777088106848,35.31,77611.66,210.0,-0.04345,6e-05,4.07326]
[1777088107245,35.31,77611.62,210.0,-0.04345,6e-05,4.0733]
[1777088111303,35.31,77611.76,210.0,-0.04342,6e-05,4.0708]
[1777088111372,35.3,77611.76,210.0,-0.0434,6e-05,4.06955]
[1777088112796,35.3,77611.76,210.0,-0.0434,6e-05,4.06955]
[1777088114106,35.3,77611.8,210.0,-0.0434,6e-05,4.0693]
[1777088119013,35.3,77611.56,210.0,-0.04341,6e-05,4.07006]
[1777088119830,35.3,77612.07,210.0,-0.04338,6e-05,4.06765]
[1777088121207,35.3,77611.69,210.0,-0.0434,6e-05,4.06924]
[1777088126554,35.3,77611.78,210.0,-0.04339,6e-05,4.06868]
[1777088132420,35.3,77614.58,210.0,-0.04317,6e-05,4.05078]
[1777088136217,35.3,77614.62,210.0,-0.04316,6e-05,4.05054]
[1777088136229,35.3,77614.62,210.0,-0.04316,6e-05,4.05054]
[1777088137539,35.3,77614.62,210.0,-0.04316,6e-05,4.05041]
[1777088143542,35.3,77615.24,210.0,-0.04312,6e-05,4.04707]
[1777088144021,35.3,77615.24,210.0,-0.04312,6e-05,4.04707]
[1777088149270,35.29,77615.65,210.0,-0.04309,6e-05,4.04492]
[1777088153442,35.29,77627.9,210.0,-0.04237,6e-05,3.99114]
[1777088158647,35.29,77633.9,210.0,-0.04203,6e-05,3.96524]
[1777088164294,35.29,77635.77,210.0,-0.04192,6e-05,3.95729]
[1777088169725,35.3,77635.09,210.0,-0.04197,6e-05,3.96046]
[1777088176015,35.3,77635.17,210.0,-0.04196,6e-05,3.96019]
[1777088176091,35.3,77635.17,210.0,-0.04196,6e-05,3.96019]
[1777088177454,35.3,77635.15,210.0,-0.04196,6e-05,3.96034]
[1777088183446,35.3,77633.92,210.0,-0.04204,6e-05,3.96568]
[1777088184997,35.3,77633.98,210.0,-0.04203,6e-05,3.96542]
[1777088192889,35.3,77633.55,210.0,-0.04201,6e-05,3.96279]
[1777088197925,35.3,77633.94,210.0,-0.04199,6e-05,3.96116]
[1777088202961,35.29,77625.77,210.0,-0.04245,6e-05,3.99561]
[1777088208592,35.29,77625.57,210.0,-0.04244,6e-05,3.9952]
[1777088216052,35.29,77625.85,210.0,-0.04242,6e-05,3.99315]
[1777088221086,35.29,77626.52,210.0,-0.04237,6e-05,3.99001]
[1777088226122,35.29,77626.37,210.0,-0.04238,6e-05,3.99045]
[1777088231241,35.28,77626.51,210.0,-0.04237,6e-05,3.9897]
[1777088231291,35.28,77626.51,210.0,-0.04237,6e-05,3.9897]
[1777088232610,35.28,77626.51,210.0,-0.04237,6e-05,3.98955]
[1777088237231,35.28,77626.22,210.0,-0.04238,6e-05,3.99058]
[1777088241227,35.28,77610.01,210.0,-0.04333,6e-05,4.06132]
[1777088246262,35.28,77610.11,210.0,-0.04331,6e-05,4.06]
[1777088253311,35.28,77609.6,210.0,-0.04328,6e-05,4.05647]
[1777088255092,35.28,77609.82,210.0,-0.04326,6e-05,4.05535]
[1777088260359,35.27,77609.84,210.0,-0.04325,6e-05,4.05444]
[1777088264562,35.27,77614.51,210.0,-0.04297,6e-05,4.03352]
[1777088266305,35.27,77614.51,210.0,-0.04297,6e-05,4.03333]
[1777088271437,35.27,77612.82,210.0,-0.04306,6e-05,4.04022]
[1777088276471,35.27,77611.97,210.0,-0.0431,6e-05,4.04348]
[1777088281507,35.27,77618.71,210.0,-0.0427,6e-05,4.01346]
[1777088286542,35.27,77619.48,210.0,-0.04266,6e-05,4.00984]
[1777088291577,35.27,77619.94,210.0,-0.04263,6e-05,4.00767]
[1777088297619,35.27,77619.91,210.0,-0.04263,6e-05,4.00763]
[1777088302654,35.27,77619.94,210.0,-0.04262,6e-05,4.00735]
[1777088309703,35.27,77619.85,210.0,-0.04263,6e-05,4.00754]
[1777088311000,35.26,77620.05,210.0,-0.04261,6e-05,4.00664]
[1777088316752,35.26,77620.13,210.0,-0.04256,6e-05,4.00151]
[1777088322794,35.26,77620.06,210.0,-0.04256,6e-05,4.00166]
[1777088328836,35.26,77620.18,210.0,-0.04255,6e-05,4.00095]
[1777088334879,35.26,77620.16,210.0,-0.04255,6e-05,4.00084]
[1777088341928,35.26,77619.24,210.0,-0.0426,6e-05,4.00464]
[1777088347970,35.26,77619.3,210.0,-0.0426,6e-05,4.00417]
[1777088351200,35.26,77619.3,210.0,-0.0426,6e-05,4.00417]
[1777088351261,35.26,77619.3,210.0,-0.0426,6e-05,4.00417]
[1777088352413,35.26,77619.3,210.0,-0.0426,6e-05,4.00407]
[1777088358040,35.26,77624.67,210.0,-0.04228,6e-05,3.9805]
[1777088363490,35.26,77624.63,210.0,-0.04228,6e-05,3.98062]
[1777088363525,35.26,77624.63,210.0,-0.04228,6e-05,3.98062]
[1777088363536,35.26,77624.63,210.0,-0.04228,6e-05,3.98062]
[1777088364822,35.26,77625.11,210.0,-0.04226,6e-05,3.97848]
[1777088370124,35.26,77625.27,210.0,-0.04224,6e-05,3.97751]
[1777088376165,35.26,77625.92,210.0,-0.04216,6e-05,3.96985]
[1777088381253,35.26,77625.88,210.0,-0.04216,6e-05,3.96987]
[1777088381302,35.26,77625.88,210.0,-0.04216,6e-05,3.96987]
[1777088382779,35.26,77625.88,210.0,-0.04216,6e-05,3.96983]
[1777088387243,35.26,77640.57,210.0,-0.04132,6e-05,3.90633]
[1777088392269,35.26,77642.19,210.0,-0.04123,6e-05,3.89959]
[1777088393722,35.26,77641.77,210.0,-0.04125,6e-05,3.90145]
[1777088399326,35.26,77645.01,210.0,-0.04107,6e-05,3.88793]
[1777088404362,35.26,77646.07,210.0,-0.04102,6e-05,3.88381]
[1777088406866,35.26,77646.13,210.0,-0.04102,6e-05,3.88364]
[1777088406893,35.26,77646.31,210.0,-0.04101,6e-05,3.88296]
[1777088408903,35.26,77646.21,210.0,-0.04101,6e-05,3.88348]
[1777088414224,35.26,77654.59,210.0,-0.04055,6e-05,3.84828]
[1777088415830,35.27,77656.48,210.0,-0.04045,6e-05,3.84039]
[1777088419486,35.27,77663.99,210.0,-0.04004,6e-05,3.80927]
[1777088419541,35.27,77664.3,210.0,-0.04003,6e-05,3.80818]
[1777088420159,35.27,77664.3,210.0,-0.04003,6e-05,3.80818]
[1777088420802,35.27,77664.3,210.0,-0.04003,6e-05,3.80818]
[1777088420845,35.27,77668.58,210.0,-0.03979,6e-05,3.79003]
[1777088426517,35.27,77671.21,210.0,-0.03966,5e-05,3.78027]
[1777088430544,35.28,77680.45,210.0,-0.03917,5e-05,3.74262]
[1777088436587,35.28,77678.04,210.0,-0.03928,5e-05,3.75027]
[1777088441622,35.29,77673.73,210.0,-0.03954,5e-05,3.77001]
[1777088454714,35.3,77674.63,210.0,-0.03955,5e-05,3.77089]
[1777088459749,35.31,77676.04,210.0,-0.0395,5e-05,3.76673]
[1777088464784,35.31,77677.03,210.0,-0.03947,5e-05,3.76442]
[1777088469819,35.32,77676.75,210.0,-0.03951,5e-05,3.76744]
[1777088474854,35.32,77677.31,210.0,-0.0395,5e-05,3.76694]
[1777088479889,35.33,77680.93,210.0,-0.03933,5e-05,3.75366]
[1777088485930,35.34,77680.96,210.0,-0.03935,5e-05,3.75589]
[1777088490965,35.34,77681.52,210.0,-0.03935,5e-05,3.7555]
[1777088497007,35.35,77681.48,210.0,-0.03934,5e-05,3.75353]
[1777088502043,35.36,77684.66,210.0,-0.03919,5e-05,3.74222]
[1777088507078,35.36,77686.35,210.0,-0.03913,5e-05,3.73724]
[1777088512113,35.37,77687.27,210.0,-0.0391,5e-05,3.73547]
[1777088517147,35.38,77690.41,210.0,-0.03896,5e-05,3.7245]
[1777088517991,35.38,77690.41,210.0,-0.03896,5e-05,3.7245]
[1777088523190,35.38,77691.28,210.0,-0.03894,5e-05,3.72344]
[1777088528225,35.39,77698.11,210.0,-0.03861,5e-05,3.69737]
[1777088533259,35.4,77700.02,210.0,-0.03853,5e-05,3.69185]
[1777088538295,35.4,77701.58,210.0,-0.03848,5e-05,3.6878]
[1777088545344,35.42,77704.1,210.0,-0.03839,5e-05,3.6808]
[1777088550817,35.42,77705.22,210.0,-0.03836,5e-05,3.67812]
[1777088550851,35.42,77705.27,210.0,-0.03837,5e-05,3.67887]
[1777088552573,35.42,77705.41,210.0,-0.03831,5e-05,3.67386]
[1777088552622,35.42,77705.9,210.0,-0.03829,5e-05,3.67177]
[1777088556007,35.43,77698.24,210.0,-0.03871,5e-05,3.70433]
[1777088556421,35.43,77688.38,210.0,-0.03925,5e-05,3.74608]
[1777088560449,35.43,77703.24,210.0,-0.03844,5e-05,3.68383]
[1777088565607,35.43,77703.69,210.0,-0.03842,5e-05,3.68179]
[1777088565786,35.43,77703.69,210.0,-0.03842,5e-05,3.68179]
[1777088565873,35.43,77702.03,210.0,-0.0385,5e-05,3.68851]
[1777088566663,35.43,77702.03,210.0,-0.0385,5e-05,3.68851]
[1777088567497,35.43,77701.67,210.0,-0.03852,5e-05,3.68993]
[1777088572662,35.43,77701.91,210.0,-0.03851,5e-05,3.68871]
[1777088578574,35.42,77702.1,210.0,-0.03849,5e-05,3.68758]
[1777088583609,35.42,77701.33,210.0,-0.03853,5e-05,3.69049]
[1777088585650,35.42,77701.49,210.0,-0.03852,5e-05,3.68971]
[1777088585745,35.42,77702.34,210.0,-0.03847,5e-05,3.6862]
[1777088589783,35.43,77704.6,210.0,-0.03837,5e-05,3.67839]
[1777088593518,35.43,77704.2,210.0,-0.03841,5e-05,3.68154]
[1777088593681,35.44,77703.99,210.0,-0.03844,5e-05,3.6834]
[1777088595127,35.44,77704.01,210.0,-0.03844,5e-05,3.68326]
[1777088595695,35.44,77704.64,210.0,-0.0384,5e-05,3.68061]
[1777088600729,35.44,77709.87,210.0,-0.03816,5e-05,3.66162]
[1777088605765,35.45,77710.34,210.0,-0.03816,5e-05,3.66226]
[1777088610800,35.46,77711.93,210.0,-0.03811,5e-05,3.65828]
[1777088616197,35.47,77711.66,210.0,-0.03811,5e-05,3.65698]
[1777088619784,35.47,77712.12,210.0,-0.03811,5e-05,3.65709]
[1777088620077,35.47,77712.12,210.0,-0.03811,5e-05,3.65709]
[1777088620870,35.47,77712.57,210.0,-0.0381,5e-05,3.65624]
[1777088625905,35.47,77707.14,210.0,-0.03838,5e-05,3.67815]
[1777088630940,35.47,77706.28,210.0,-0.03842,5e-05,3.68122]
[1777088635975,35.47,77703.96,210.0,-0.03854,5e-05,3.69026]
[1777088642017,35.47,77703.5,210.0,-0.03856,5e-05,3.69161]
[1777088644518,35.47,77703.61,210.0,-0.03855,5e-05,3.69098]
[1777088645039,35.47,77703.76,210.0,-0.03855,5e-05,3.69082]
[1777088650074,35.48,77703.57,210.0,-0.03859,5e-05,3.69388]
[1777088655616,35.48,77703.52,210.0,-0.03861,5e-05,3.69588]
[1777088662962,35.49,77701.28,210.0,-0.03877,5e-05,3.70776]
[1777088668200,35.5,77705.12,210.0,-0.0386,5e-05,3.69532]
[1777088673066,35.51,77705.26,210.0,-0.03857,5e-05,3.69159]
[1777088679994,35.51,77707.05,210.0,-0.03851,5e-05,3.68727]
[1777088686327,35.53,77706.87,210.0,-0.03857,5e-05,3.69155]
[1777088691362,35.53,77708.13,210.0,-0.03853,5e-05,3.68856]
[1777088696832,35.54,77702.41,210.0,-0.03886,5e-05,3.7138]
[1777088702439,35.55,77702.75,210.0,-0.03887,5e-05,3.71512]
[1777088706925,35.55,77703.27,210.0,-0.03886,5e-05,3.71411]
[1777088707431,35.55,77703.19,210.0,-0.03887,5e-05,3.71519]
[1777088711163,35.55,77708.55,210.0,-0.0386,5e-05,3.69385]
[1777088713022,35.56,77711.62,210.0,-0.03844,5e-05,3.68207]
[1777088713089,35.58,77711.87,210.0,-0.03854,5e-05,3.68941]
[1777088718550,35.56,77714.22,210.0,-0.03833,5e-05,3.67351]
[1777088721241,35.56,77713.34,210.0,-0.03835,5e-05,3.67497]
[1777088727613,35.53,77712.2,210.0,-0.03832,5e-05,3.67262]
[1777088732649,35.52,77717.83,210.0,-0.03794,5e-05,3.64172]
[1777088737684,35.52,77723.07,210.0,-0.03766,5e-05,3.62042]
[1777088742719,35.52,77723.03,210.0,-0.03767,5e-05,3.62074]
[1777088747754,35.53,77724.3,210.0,-0.0376,5e-05,3.61579]
[1777088748805,35.53,77724.3,210.0,-0.0376,5e-05,3.61579]
[1777088753799,35.53,77729.78,210.0,-0.03732,5e-05,3.59391]
[1777088758831,35.53,77726.71,210.0,-0.03749,5e-05,3.60678]
[1777088763866,35.53,77726.21,210.0,-0.03752,5e-05,3.6091]
[1777088768901,35.53,77724.37,210.0,-0.03762,5e-05,3.61686]
[1777088773936,35.53,77724.6,210.0,-0.03761,5e-05,3.61618]
[1777088784007,35.53,77726.45,210.0,-0.03752,5e-05,3.60935]
[1777088790047,35.53,77726.21,210.0,-0.03754,5e-05,3.61085]
[1777088792258,35.53,77726.21,210.0,-0.03754,5e-05,3.61085]
[1777088795886,35.54,77726.94,210.0,-0.03746,5e-05,3.60385]
[1777088801125,35.54,77725.94,210.0,-0.03752,5e-05,3.60831]
[1777088808174,35.54,77725.18,210.0,-0.03757,5e-05,3.61184]
[1777088813208,35.54,77725.79,210.0,-0.03754,5e-05,3.60965]
[1777088818244,35.54,77724.72,210.0,-0.0376,5e-05,3.61427]
[1777088823279,35.54,77725.13,210.0,-0.03758,5e-05,3.61286]
[1777088828314,35.54,77725.63,210.0,-0.03756,5e-05,3.61108]
[1777088833349,35.54,77725.65,210.0,-0.03756,5e-05,3.61126]
[1777088838386,35.54,77725.08,210.0,-0.03759,5e-05,3.61383]
[1777088843420,35.54,77725.64,210.0,-0.03757,5e-05,3.6118]
[1777088848456,35.54,77734.15,210.0,-0.03713,5e-05,3.57781]
[1777088853491,35.55,77735.94,210.0,-0.037,5e-05,3.5668]
[1777088858526,35.55,77735.94,210.0,-0.03701,5e-05,3.56744]
[1777088863560,35.55,77737.45,210.0,-0.03694,5e-05,3.56203]
[1777088868596,35.55,77738.53,210.0,-0.03689,5e-05,3.55842]
[1777088873631,35.56,77737.0,210.0,-0.03698,5e-05,3.56529]
[1777088878665,35.56,77733.64,210.0,-0.03716,5e-05,3.57953]
[1777088883702,35.56,77729.41,210.0,-0.03739,5e-05,3.59716]
[1777088888737,35.56,77723.4,210.0,-0.03771,5e-05,3.62197]
[1777088893772,35.56,77721.06,210.0,-0.03784,5e-05,3.63174]
[1777088898807,35.56,77722.34,210.0,-0.03777,5e-05,3.62676]
[1777088903842,35.56,77722.77,210.0,-0.03775,5e-05,3.62523]
[1777088908877,35.56,77723.77,210.0,-0.0377,5e-05,3.62137]
[1777088914919,35.56,77723.03,210.0,-0.0377,5e-05,3.62018]
[1777088919954,35.56,77722.84,210.0,-0.03771,5e-05,3.62113]
[1777088924989,35.57,77723.4,210.0,-0.03769,5e-05,3.61902]
[1777088931030,35.57,77723.53,210.0,-0.03768,5e-05,3.61869]
[1777088936865,35.57,77723.43,210.0,-0.03769,5e-05,3.61916]
[1777088939826,35.57,77733.66,210.0,-0.03716,5e-05,3.57802]
[1777088946614,35.57,77733.24,210.0,-0.03719,5e-05,3.58029]
[1777088954192,35.57,77727.12,210.0,-0.03751,5e-05,3.60575]
[1777088959226,35.57,77726.14,210.0,-0.03757,5e-05,3.60998]
[1777088964262,35.57,77726.37,210.0,-0.03756,5e-05,3.6092]
[1777088969296,35.57,77726.06,210.0,-0.03758,5e-05,3.6106]
[1777088977353,35.57,77725.63,210.0,-0.03756,5e-05,3.60812]
[1777088980234,35.57,77725.74,210.0,-0.03755,5e-05,3.60771]
[1777088988430,35.57,77725.41,210.0,-0.03757,5e-05,3.60919]
[1777088993467,35.57,77725.53,210.0,-0.03757,5e-05,3.60874]
[1777088998499,35.57,77723.64,210.0,-0.03767,5e-05,3.61639]
[1777089001715,35.57,77714.83,210.0,-0.03813,5e-05,3.65217]
[1777089007436,35.57,77715.03,210.0,-0.03811,5e-05,3.65102]
[1777089016628,35.57,77715.68,210.0,-0.03807,5e-05,3.64786]
[1777089021664,35.57,77715.62,210.0,-0.03807,5e-05,3.64791]
[1777089026700,35.57,77716.03,210.0,-0.03805,5e-05,3.64605]
[1777089030356,35.57,77716.23,210.0,-0.03804,5e-05,3.64515]
[1777089033737,35.57,77719.45,210.0,-0.03782,5e-05,3.62745]
[1777089034875,35.57,77720.66,210.0,-0.03776,5e-05,3.62252]
[1777089042814,35.57,77722.56,210.0,-0.03766,5e-05,3.61474]
[1777089048855,35.57,77721.83,210.0,-0.0377,5e-05,3.61758]
[1777089053890,35.57,77716.93,210.0,-0.03795,5e-05,3.63733]
[1777089059717,35.57,77714.53,210.0,-0.03808,5e-05,3.64696]
[1777089065975,35.56,77714.49,210.0,-0.03807,5e-05,3.64618]
[1777089076046,35.56,77714.49,210.0,-0.03805,5e-05,3.64506]
[1777089086114,35.56,77714.49,210.0,-0.03804,5e-05,3.64387]
[1777089091150,35.56,77710.3,210.0,-0.03821,5e-05,3.65586]
[1777089096185,35.55,77710.38,210.0,-0.03819,5e-05,3.65485]
[1777089099941,35.55,77710.31,210.0,-0.03819,5e-05,3.65476]
[1777089104249,35.55,77710.24,210.0,-0.03819,5e-05,3.6547]
[1777089110283,35.55,77708.63,210.0,-0.03827,5e-05,3.66046]
[1777089110863,35.55,77708.63,210.0,-0.03827,5e-05,3.66046]
[1777089111799,35.55,77709.9,210.0,-0.0382,5e-05,3.65516]
[1777089114774,35.55,77712.26,210.0,-0.03807,5e-05,3.64533]
[1777089128409,35.54,77712.12,210.0,-0.03807,5e-05,3.64505]
[1777089133444,35.54,77710.92,210.0,-0.03813,5e-05,3.6497]
[1777089138479,35.54,77711.36,210.0,-0.0381,5e-05,3.64768]
[1777089146776,35.54,77711.36,210.0,-0.0381,5e-05,3.64768]
[1777089154591,35.54,77710.76,210.0,-0.03808,5e-05,3.6452]
[1777089161639,35.54,77711.19,210.0,-0.03806,5e-05,3.64332]
[1777089167682,35.54,77711.15,210.0,-0.03806,5e-05,3.64339]
[1777089172716,35.54,77710.7,210.0,-0.03808,5e-05,3.64515]
[1777089177752,35.54,77711.37,210.0,-0.03805,5e-05,3.64235]
[1777089187209,35.54,77712.06,210.0,-0.03801,5e-05,3.63952]
[1777089190845,35.54,77700.68,210.0,-0.03861,5e-05,3.68608]
[1777089195879,35.54,77695.93,210.0,-0.03886,5e-05,3.70516]
[1777089201921,35.54,77698.79,210.0,-0.0387,5e-05,3.69263]
[1777089206957,35.53,77701.73,210.0,-0.03854,5e-05,3.68004]
[1777089211994,35.53,77701.75,210.0,-0.03848,5e-05,3.67502]
[1777089218036,35.53,77701.36,210.0,-0.0385,5e-05,3.67605]
[1777089223071,35.53,77701.71,210.0,-0.03847,5e-05,3.67412]
[1777089228107,35.53,77701.91,210.0,-0.03846,5e-05,3.67279]
[1777089233142,35.53,77697.47,210.0,-0.03869,5e-05,3.69049]
[1777089239187,35.51,77696.84,210.0,-0.03865,5e-05,3.68758]
[1777089250264,35.51,77696.75,210.0,-0.03864,5e-05,3.68665]
[1777089257313,35.5,77696.47,210.0,-0.03864,5e-05,3.68702]
[1777089267383,35.5,77696.92,210.0,-0.0386,5e-05,3.68411]
[1777089272418,35.5,77696.19,210.0,-0.03859,5e-05,3.68215]
[1777089277454,35.5,77695.77,210.0,-0.03861,5e-05,3.68336]
[1777089282488,35.49,77696.65,210.0,-0.03856,5e-05,3.67922]
[1777089288530,35.49,77696.64,210.0,-0.03855,5e-05,3.67863]
[1777089294572,35.49,77698.58,210.0,-0.03844,5e-05,3.67006]
[1777089299607,35.49,77698.56,210.0,-0.03843,5e-05,3.6697]
[1777089307564,35.49,77698.23,210.0,-0.03845,5e-05,3.6708]
[1777089312698,35.49,77698.39,210.0,-0.03843,5e-05,3.66918]
[1777089319748,35.48,77698.23,210.0,-0.03843,5e-05,3.66926]
[1777089324782,35.48,77683.45,210.0,-0.03922,5e-05,3.72997]
[1777089329819,35.48,77679.73,210.0,-0.03941,5e-05,3.74447]
[1777089331659,35.48,77679.73,211.2,-0.03941,5e-05,3.74447]
[1777089331758,35.48,77679.95,211.2,-0.03935,5e-05,3.73865]
[1777089338077,35.48,77679.95,211.2,-0.03935,5e-05,3.73865]
[1777089346938,35.45,77679.59,211.2,-0.03924,5e-05,3.73017]
[1777089352981,35.44,77679.34,211.2,-0.0392,5e-05,3.7273]
[1777089357162,35.43,77679.44,211.2,-0.03917,5e-05,3.72496]
[1777089360644,35.42,77679.07,211.2,-0.03917,5e-05,3.72459]
[1777089362044,35.42,77669.52,211.2,-0.03966,5e-05,3.76256]
[1777089367079,35.41,77667.85,211.2,-0.03971,6e-05,3.76607]
[1777089372114,35.4,77673.28,211.2,-0.03937,5e-05,3.73997]
[1777089375439,35.39,77673.9,211.2,-0.03932,5e-05,3.7361]
[1777089384197,35.37,77672.81,211.2,-0.0393,5e-05,3.73448]
[1777089389233,35.36,77671.46,211.2,-0.03933,5e-05,3.7371]
[1777089394269,35.35,77671.48,211.2,-0.03925,5e-05,3.72958]
[1777089399653,35.35,77671.55,211.2,-0.03922,5e-05,3.727]
[1777089407359,35.32,77671.62,211.2,-0.03908,5e-05,3.71673]
[1777089412365,35.3,77671.41,211.2,-0.039,5e-05,3.71064]
[1777089420582,35.27,77671.46,211.2,-0.03891,5e-05,3.70343]
[1777089426652,35.26,77671.99,211.2,-0.03882,5e-05,3.69597]
[1777089435556,35.24,77672.05,211.2,-0.03874,5e-05,3.69046]
[1777089440591,35.23,77671.92,211.2,-0.03872,5e-05,3.68837]
[1777089445627,35.22,77671.45,211.2,-0.03871,5e-05,3.68768]
[1777089451669,35.21,77671.57,211.2,-0.03862,5e-05,3.67955]
[1777089458717,35.2,77671.47,211.2,-0.03858,5e-05,3.67635]
[1777089463617,35.2,77671.69,211.2,-0.03854,5e-05,3.67339]
[1777089470802,35.18,77671.8,211.2,-0.03848,5e-05,3.66889]
[1777089478858,35.17,77671.88,211.2,-0.03842,5e-05,3.66411]
[1777089484900,35.16,77671.72,211.2,-0.03839,5e-05,3.66185]
[1777089489935,35.15,77671.76,211.2,-0.03836,5e-05,3.65928]
[1777089494970,35.15,77671.67,211.2,-0.03833,5e-05,3.65728]
[1777089500008,35.14,77671.36,211.2,-0.03832,5e-05,3.65621]
[1777089505041,35.13,77675.98,211.2,-0.03804,5e-05,3.63484]
[1777089511085,35.12,77675.56,211.2,-0.03799,5e-05,3.62954]
[1777089516235,35.12,77675.74,211.2,-0.03797,5e-05,3.62836]
[1777089523169,35.11,77675.5,211.2,-0.03792,5e-05,3.62468]
[1777089528204,35.1,77675.47,211.2,-0.0379,5e-05,3.62269]
[1777089531783,35.1,77675.51,211.2,-0.03789,5e-05,3.62168]
[1777089537267,35.09,77675.67,211.2,-0.03784,5e-05,3.61811]
[1777089542487,35.09,77675.65,211.2,-0.03783,5e-05,3.61695]
[1777089556400,35.07,77675.57,211.2,-0.03775,5e-05,3.61078]
[1777089561434,35.06,77675.14,211.2,-0.03774,5e-05,3.61055]
[1777089569930,35.06,77675.14,211.2,-0.03772,5e-05,3.60895]
[1777089575363,35.05,77675.14,211.2,-0.0377,5e-05,3.60698]
[1777089581574,35.04,77674.5,211.2,-0.03763,5e-05,3.60095]
[1777089582918,35.04,77674.5,211.2,-0.03763,5e-05,3.60095]
[1777089585402,35.03,77675.24,211.2,-0.03759,5e-05,3.59715]
[1777089586220,35.03,77675.23,211.2,-0.03758,5e-05,3.59644]
[1777089595674,35.02,77675.22,211.2,-0.03753,5e-05,3.59278]
[1777089596584,35.02,77675.22,211.2,-0.03753,5e-05,3.59278]
[1777089596644,35.02,77675.22,211.2,-0.03753,5e-05,3.59278]
[1777089596900,35.02,77687.82,211.2,-0.03686,5e-05,3.54085]
[1777089598270,35.02,77694.55,211.2,-0.0365,5e-05,3.51325]
[1777089600705,35.01,77698.32,211.2,-0.03628,5e-05,3.4958]
[1777089605834,35.01,77704.85,211.2,-0.03593,5e-05,3.46858]
[1777089611785,35.0,77703.48,211.2,-0.03599,5e-05,3.47297]
[1777089615814,35.0,77690.25,211.2,-0.03667,5e-05,3.52569]
[1777089620849,34.97,77683.14,211.2,-0.03692,5e-05,3.54555]
[1777089626891,34.92,77683.88,211.2,-0.03666,5e-05,3.52529]
[1777089631925,34.89,77684.42,211.2,-0.03649,5e-05,3.51047]
[1777089637968,34.89,77686.53,211.2,-0.03636,5e-05,3.50044]
[1777089643002,34.89,77685.92,211.2,-0.03638,5e-05,3.50175]
[1777089648045,34.88,77686.77,211.2,-0.03632,5e-05,3.49693]
[1777089653080,34.88,77686.36,211.2,-0.03632,5e-05,3.49747]
[1777089659122,34.87,77686.35,211.2,-0.03631,5e-05,3.49621]
[1777089665169,34.87,77686.3,211.2,-0.03629,5e-05,3.49515]
[1777089666748,34.87,77686.3,211.2,-0.03629,5e-05,3.49515]
[1777089666833,34.87,77685.71,211.2,-0.03632,5e-05,3.49734]
[1777089668356,34.87,77686.01,211.2,-0.03631,5e-05,3.49633]
[1777089670250,34.87,77685.55,211.2,-0.03634,5e-05,3.4986]
[1777089676255,34.88,77684.98,211.2,-0.03638,5e-05,3.5023]
[1777089680627,34.88,77684.3,211.2,-0.03643,5e-05,3.50565]
[1777089680627,34.88,77684.3,211.2,-0.03643,5e-05,3.50565]
[1777089686325,34.88,77682.81,211.2,-0.03652,5e-05,3.51307]
[1777089690676,34.88,77682.65,211.2,-0.03654,5e-05,3.51429]
[1777089690768,34.88,77682.65,211.2,-0.03654,5e-05,3.51448]
[1777089691510,34.88,77682.65,211.2,-0.03654,5e-05,3.51448]
[1777089691601,34.89,77682.65,211.2,-0.03651,5e-05,3.51085]
[1777089697670,34.89,77680.36,211.2,-0.03664,5e-05,3.5211]
[1777089703916,34.89,77680.41,211.2,-0.03665,5e-05,3.52201]
[1777089704000,34.89,77680.76,211.2,-0.03663,5e-05,3.52077]
[1777089709485,34.89,77680.94,211.2,-0.03661,5e-05,3.51917]
[1777089714520,34.89,77680.52,211.2,-0.03662,5e-05,3.51983]
[1777089715930,34.89,77680.52,211.2,-0.03662,5e-05,3.51983]
[1777089716031,34.89,77680.52,211.2,-0.03662,5e-05,3.51962]
[1777089721570,34.89,77681.01,211.2,-0.03661,5e-05,3.51913]
[1777089726611,34.9,77681.04,211.2,-0.03663,5e-05,3.52072]
[1777089730758,34.9,77680.43,211.2,-0.03668,5e-05,3.52424]
[1777089730859,34.9,77680.56,211.2,-0.03668,5e-05,3.52404]
[1777089737688,34.92,77680.81,211.2,-0.03674,5e-05,3.52902]
[1777089742722,34.93,77681.0,211.2,-0.03678,5e-05,3.53249]
[1777089747758,34.95,77680.76,211.2,-0.03685,5e-05,3.53767]
[1777089753803,34.96,77680.37,211.2,-0.03689,5e-05,3.53987]
[1777089758838,34.97,77679.02,211.2,-0.03702,5e-05,3.5495]
[1777089763873,34.99,77678.79,211.2,-0.03708,5e-05,3.55447]
[1777089768907,35.0,77678.93,211.2,-0.03712,5e-05,3.55788]
[1777089773943,35.01,77678.85,211.2,-0.03718,5e-05,3.56216]
[1777089779985,35.03,77678.88,211.2,-0.03724,5e-05,3.56671]
[1777089789067,35.04,77679.01,211.2,-0.03727,5e-05,3.56927]
[1777089789127,35.04,77679.01,211.2,-0.03727,5e-05,3.56927]
[1777089790316,35.05,77679.01,211.2,-0.03733,5e-05,3.57386]
[1777089790621,35.05,77679.01,211.2,-0.03733,5e-05,3.57386]
[1777089796097,35.06,77679.25,211.2,-0.03737,5e-05,3.57741]
[1777089801132,35.08,77679.36,211.2,-0.03741,5e-05,3.5807]
[1777089801304,35.08,77679.36,211.2,-0.03741,5e-05,3.5807]
[1777089807174,35.09,77679.29,211.2,-0.03748,5e-05,3.58616]
[1777089812209,35.1,77679.36,211.2,-0.03748,5e-05,3.5851]
[1777089818259,35.12,77679.12,211.2,-0.03755,5e-05,3.59045]
[1777089818572,35.12,77679.12,211.2,-0.03755,5e-05,3.59045]
[1777089819472,35.12,77678.74,211.2,-0.03758,5e-05,3.59273]
[1777089819482,35.12,77678.74,211.2,-0.03758,5e-05,3.59273]
[1777089820273,35.12,77679.09,211.2,-0.03757,5e-05,3.59149]
[1777089825308,35.12,77680.65,211.2,-0.0375,5e-05,3.58609]
[1777089825318,35.12,77680.65,211.2,-0.0375,5e-05,3.58609]
[1777089827678,35.12,77681.98,211.2,-0.03743,5e-05,3.58084]
[1777089827752,35.13,77681.06,211.2,-0.03748,5e-05,3.58483]
[1777089833363,35.14,77681.19,211.2,-0.03755,5e-05,3.59011]
[1777089835607,35.15,77680.89,211.2,-0.03757,5e-05,3.5923]
[1777089837883,35.15,77680.89,211.2,-0.03759,5e-05,3.59326]
[1777089839286,35.16,77680.89,211.2,-0.03761,5e-05,3.59517]
[1777089845450,35.18,77681.21,211.2,-0.03769,5e-05,3.60143]
[1777089852569,35.19,77680.88,211.2,-0.03775,5e-05,3.6056]
[1777089852596,35.19,77680.88,211.2,-0.03775,5e-05,3.6056]
[1777089852601,35.19,77680.88,211.2,-0.03775,5e-05,3.6056]
[1777089852618,35.19,77680.88,211.2,-0.03775,5e-05,3.6056]
[1777089854074,35.2,77680.88,211.2,-0.03779,5e-05,3.60932]
[1777089854179,35.2,77680.88,211.2,-0.03779,5e-05,3.60932]
[1777089855646,35.2,77680.88,211.2,-0.03782,5e-05,3.61117]
[1777089860888,35.22,77679.49,211.2,-0.03795,5e-05,3.62147]
[1777089866597,35.24,77679.44,211.2,-0.03803,5e-05,3.62797]
[1777089870281,35.24,77679.44,211.2,-0.03803,5e-05,3.62797]
[1777089871666,35.25,77679.55,211.2,-0.03807,5e-05,3.63106]
[1777089877286,35.26,77679.6,211.2,-0.03808,5e-05,3.63082]
[1777089882709,35.28,77679.64,211.2,-0.03816,5e-05,3.63678]
[1777089889759,35.3,77679.37,211.2,-0.03825,5e-05,3.64393]
[1777089894795,35.32,77679.83,211.2,-0.03828,5e-05,3.64628]
[1777089899830,35.33,77679.78,211.2,-0.03834,5e-05,3.65068]
[1777089908166,35.33,77680.67,211.2,-0.03831,5e-05,3.64868]
[1777089908235,35.33,77680.67,211.2,-0.03831,5e-05,3.64868]
[1777089913928,35.36,77681.86,211.2,-0.03838,5e-05,3.65372]
[1777089920977,35.38,77681.7,211.2,-0.03846,5e-05,3.6601]
[1777089929032,35.4,77681.86,211.2,-0.03853,5e-05,3.66586]
[1777089935075,35.42,77681.88,211.2,-0.03855,5e-05,3.66605]
[1777089936496,35.42,77681.87,211.2,-0.03856,5e-05,3.66688]
[1777089937926,35.42,77681.87,211.2,-0.03857,5e-05,3.66767]
[1777089943131,35.44,77681.74,211.2,-0.03864,5e-05,3.6729]
[1777089948165,35.45,77681.84,211.2,-0.03868,5e-05,3.67635]
[1777089949282,35.45,77681.84,211.2,-0.03868,5e-05,3.67635]
[1777089949327,35.45,77681.84,211.2,-0.03868,5e-05,3.67635]
[1777089949380,35.45,77681.84,211.2,-0.0387,5e-05,3.67789]
[1777089953408,35.45,77681.84,211.2,-0.0387,5e-05,3.67789]
[1777089953411,35.45,77681.84,211.2,-0.0387,5e-05,3.67787]
[1777089961257,35.46,77682.11,211.2,-0.0387,5e-05,3.6776]
[1777089966292,35.46,77682.03,211.2,-0.03871,5e-05,3.67852]
[1777089971326,35.46,77682.23,211.2,-0.03871,5e-05,3.67841]
[1777089971812,35.46,77682.23,211.2,-0.03871,5e-05,3.67841]
[1777089979383,35.46,77680.03,211.2,-0.03884,5e-05,3.68838]
[1777089989453,35.47,77678.08,211.2,-0.03896,5e-05,3.69752]
[1777089997508,35.47,77673.72,211.2,-0.03916,5e-05,3.71165]
[1777090004558,35.47,77673.49,211.2,-0.03918,5e-05,3.71292]
[1777090005893,35.47,77673.49,211.2,-0.03918,5e-05,3.71292]
[1777090011607,35.47,77673.11,211.2,-0.0392,5e-05,3.71485]
[1777090016985,35.47,77672.82,211.2,-0.03922,5e-05,3.71628]
[1777090016996,35.47,77672.82,211.2,-0.03922,5e-05,3.71628]
[1777090022684,35.47,77672.17,211.2,-0.03926,5e-05,3.71938]
[1777090029734,35.47,77671.59,211.2,-0.0393,5e-05,3.72217]
[1777090031430,35.47,77671.59,211.2,-0.0393,5e-05,3.72217]
[1777090039355,35.47,77669.28,211.2,-0.03943,5e-05,3.73206]
[1777090043371,35.47,77662.83,211.2,-0.03978,6e-05,3.75897]
[1777090047049,35.47,77663.86,211.2,-0.03972,6e-05,3.75449]
[1777090053520,35.47,77664.01,211.2,-0.03971,6e-05,3.75372]
[1777090055122,35.47,77664.05,211.2,-0.03966,6e-05,3.74888]
[1777090067787,35.47,77664.18,211.2,-0.03965,6e-05,3.74817]
[1777090073038,35.47,77664.14,211.2,-0.03965,6e-05,3.74778]
[1777090078082,35.47,77663.96,211.2,-0.03966,6e-05,3.74829]
[1777090084123,35.47,77663.99,211.2,-0.03965,6e-05,3.74786]
[1777090084807,35.47,77663.99,211.2,-0.03965,6e-05,3.74786]
[1777090089760,35.47,77663.99,211.2,-0.03965,6e-05,3.74776]
[1777090091064,35.47,77663.99,211.2,-0.03965,6e-05,3.74756]
[1777090094134,35.47,77663.62,211.2,-0.03966,6e-05,3.74895]
[1777090094194,35.47,77663.84,211.2,-0.03965,6e-05,3.74797]
[1777090096455,35.47,77663.84,211.2,-0.03965,6e-05,3.74797]
[1777090096557,35.47,77663.84,211.2,-0.03964,6e-05,3.74743]
[1777090098043,35.47,77663.7,211.2,-0.03965,6e-05,3.74802]
[1777090098144,35.46,77663.7,211.2,-0.03964,6e-05,3.74729]
[1777090098755,35.46,77663.7,211.2,-0.03964,6e-05,3.74729]
[1777090098856,35.46,77663.7,211.2,-0.03964,6e-05,3.74711]
[1777090104263,35.45,77662.75,211.2,-0.03965,6e-05,3.74745]
[1777090111313,35.44,77662.03,211.2,-0.03957,6e-05,3.74087]
[1777090116386,35.43,77661.89,211.2,-0.03955,6e-05,3.73861]
[1777090118346,35.42,77662.1,211.2,-0.03952,6e-05,3.73632]
[1777090118375,35.42,77662.1,211.2,-0.03951,6e-05,3.73562]
[1777090123398,35.42,77659.09,211.2,-0.03966,6e-05,3.74692]
[1777090128433,35.41,77658.13,211.2,-0.0397,6e-05,3.75008]
[1777090133468,35.41,77657.86,211.2,-0.0397,6e-05,3.75029]
[1777090138750,35.41,77658.38,211.2,-0.03966,6e-05,3.74737]
[1777090139425,35.41,77658.38,211.2,-0.03966,6e-05,3.74737]
[1777090140421,35.4,77658.21,211.2,-0.03966,6e-05,3.74697]
[1777090140517,35.4,77658.31,211.2,-0.03965,6e-05,3.74637]
[1777090141050,35.4,77658.31,211.2,-0.03965,6e-05,3.74637]
[1777090141524,35.4,77658.27,211.2,-0.03965,6e-05,3.74635]
[1777090142871,35.4,77658.24,211.2,-0.03965,6e-05,3.74648]
[1777090143538,35.4,77659.33,211.2,-0.03958,6e-05,3.74099]
[1777090148573,35.39,77660.17,211.2,-0.03948,6e-05,3.73385]
[1777090150264,35.39,77660.09,211.2,-0.03948,6e-05,3.73346]
[1777090150588,35.39,77659.62,211.2,-0.0395,6e-05,3.73526]
[1777090159852,35.38,77659.71,211.2,-0.03949,6e-05,3.73421]
[1777090166922,35.38,77659.65,211.2,-0.03947,6e-05,3.733]
[1777090173749,35.37,77657.86,211.2,-0.03951,6e-05,3.73433]
[1777090179403,35.37,77657.9,211.2,-0.0395,6e-05,3.73353]
[1777090185868,35.37,77657.28,211.2,-0.03952,6e-05,3.73553]
[1777090191883,35.37,77657.09,211.2,-0.03952,6e-05,3.735]
[1777090193630,35.37,77657.17,211.2,-0.03951,6e-05,3.73452]
[1777090193643,35.37,77657.17,211.2,-0.03951,6e-05,3.73424]
[1777090193889,35.37,77668.68,211.2,-0.03888,5e-05,3.68624]
[1777090194896,35.36,77682.47,211.2,-0.03812,5e-05,3.62868]
[1777090196954,35.36,77681.64,211.2,-0.03816,5e-05,3.63158]
[1777090197026,35.36,77681.66,211.2,-0.03815,5e-05,3.63099]
[1777090198760,35.36,77681.66,211.2,-0.03815,5e-05,3.63099]
[1777090199492,35.36,77681.66,211.2,-0.03815,5e-05,3.63099]
[1777090199497,35.36,77681.66,211.2,-0.03815,5e-05,3.63099]
[1777090199931,35.36,77700.42,211.2,-0.03716,5e-05,3.55404]
[1777090201060,35.36,77700.42,211.2,-0.03716,5e-05,3.55404]
[1777090206980,35.36,77707.56,211.2,-0.0368,5e-05,3.52648]
[1777090208240,35.36,77707.56,211.2,-0.0368,5e-05,3.52648]
[1777090208267,35.36,77707.56,211.2,-0.0368,5e-05,3.52648]
[1777090210019,35.36,77709.57,211.2,-0.0367,5e-05,3.51876]
[1777090216043,35.37,77709.59,211.2,-0.03672,5e-05,3.52]
[1777090220938,35.37,77707.25,211.2,-0.03685,5e-05,3.53015]
[1777090221077,35.37,77707.46,211.2,-0.03684,5e-05,3.52947]
[1777090226115,35.37,77707.53,211.2,-0.03681,5e-05,3.52732]
[1777090231149,35.36,77707.52,211.2,-0.03674,5e-05,3.52107]
[1777090237192,35.35,77714.11,211.2,-0.03638,5e-05,3.49243]
[1777090242228,35.35,77722.99,211.2,-0.0359,5e-05,3.45546]
[1777090247263,35.34,77723.12,211.2,-0.03588,5e-05,3.45356]
[1777090247981,35.34,77723.12,211.2,-0.03588,5e-05,3.45356]
[1777090252749,35.34,77718.17,211.2,-0.03611,5e-05,3.47193]
[1777090258341,35.33,77718.22,211.2,-0.03609,5e-05,3.46999]
[1777090262779,35.33,77718.42,211.2,-0.03606,5e-05,3.46805]
[1777090262780,35.33,77718.42,211.2,-0.03606,5e-05,3.46805]
[1777090268443,35.32,77718.13,211.2,-0.03606,5e-05,3.46749]
[1777090273478,35.32,77718.1,211.2,-0.03604,5e-05,3.4662]
[1777090278420,35.32,77718.17,211.2,-0.03602,5e-05,3.46479]
[1777090283501,35.31,77717.06,211.2,-0.03606,5e-05,3.46783]
[1777090285063,35.31,77717.73,211.2,-0.03602,5e-05,3.4646]
[1777090287836,35.31,77717.86,211.2,-0.03601,5e-05,3.46352]
[1777090290249,35.31,77717.6,211.2,-0.03601,5e-05,3.46372]
[1777090291651,35.3,77717.58,211.2,-0.03601,5e-05,3.46353]
[1777090293768,35.3,77713.93,211.2,-0.03614,5e-05,3.47318]
[1777090295265,35.3,77713.28,211.2,-0.03617,5e-05,3.47522]
[1777090301762,35.3,77713.64,211.2,-0.03614,5e-05,3.47292]
[1777090307716,35.29,77713.71,211.2,-0.0361,5e-05,3.46965]
[1777090314765,35.28,77715.98,211.2,-0.03596,5e-05,3.45884]
[1777090319800,35.28,77719.05,211.2,-0.03579,5e-05,3.4455]
[1777090324835,35.28,77716.21,211.2,-0.03592,5e-05,3.45576]
[1777090329869,35.27,77713.34,211.2,-0.03605,5e-05,3.46605]
[1777090334980,35.27,77712.89,211.2,-0.03607,5e-05,3.46737]
[1777090340946,35.26,77709.76,211.2,-0.0362,5e-05,3.47768]
[1777090345983,35.26,77710.33,211.2,-0.03616,5e-05,3.47418]
[1777090351018,35.26,77709.15,211.2,-0.03616,5e-05,3.47336]
[1777090356312,35.26,77707.51,211.2,-0.03624,5e-05,3.47946]
[1777090362022,35.25,77707.53,211.2,-0.03622,5e-05,3.47754]
[1777090362734,35.25,77707.53,211.2,-0.03622,5e-05,3.47754]
[1777090366620,35.25,77707.68,211.2,-0.0362,5e-05,3.47606]
[1777090373422,35.24,77707.47,211.2,-0.03619,5e-05,3.47562]
[1777090379308,35.24,77707.1,211.2,-0.03619,5e-05,3.4754]
[1777090384182,35.23,77706.94,211.2,-0.03619,5e-05,3.47521]
[1777090387715,35.23,77707.0,211.2,-0.03618,5e-05,3.47456]
[1777090390213,35.23,77707.02,211.2,-0.03617,5e-05,3.47367]
[1777090392790,35.23,77707.19,211.2,-0.03615,5e-05,3.47259]
[1777090394362,35.23,77707.1,211.2,-0.03615,5e-05,3.47256]
[1777090396845,35.23,77707.1,211.2,-0.03615,5e-05,3.47237]
[1777090398920,35.23,77707.09,211.2,-0.03614,5e-05,3.47164]
[1777090405606,35.22,77706.94,211.2,-0.03614,5e-05,3.47126]
[1777090406210,35.22,77706.94,211.2,-0.03613,5e-05,3.47064]
[1777090408761,35.22,77706.94,211.2,-0.03613,5e-05,3.47064]
[1777090415573,35.21,77706.2,211.2,-0.0361,5e-05,3.46739]
[1777090417321,35.21,77703.25,211.2,-0.03625,5e-05,3.47901]
[1777090421063,35.21,77700.45,211.2,-0.03638,5e-05,3.48931]
[1777090426648,35.21,77700.63,211.2,-0.03635,5e-05,3.4871]
[1777090431683,35.2,77702.02,211.2,-0.03627,5e-05,3.48026]
[1777090436718,35.2,77704.94,211.2,-0.0361,5e-05,3.46735]
[1777090441760,35.19,77704.91,211.2,-0.03609,5e-05,3.46636]
[1777090446795,35.19,77704.52,211.2,-0.03609,5e-05,3.46681]
[1777090452102,35.19,77704.61,211.2,-0.03608,5e-05,3.46555]
[1777090457272,35.18,77710.81,211.2,-0.03574,5e-05,3.43922]
[1777090462907,35.18,77710.96,211.2,-0.03572,5e-05,3.43746]
[1777090467942,35.18,77706.49,211.2,-0.03593,5e-05,3.45429]
[1777090472978,35.17,77706.64,211.2,-0.03587,5e-05,3.44823]
[1777090478013,35.17,77705.96,211.2,-0.03589,5e-05,3.4499]
[1777090480092,35.17,77705.61,211.2,-0.03591,5e-05,3.45108]
[1777090486070,35.16,77703.97,211.2,-0.03597,5e-05,3.45607]
[1777090491105,35.16,77703.62,211.2,-0.03597,5e-05,3.45631]
[1777090496140,35.16,77703.63,211.2,-0.03596,5e-05,3.45512]
[1777090501179,35.15,77703.41,211.2,-0.03596,5e-05,3.45488]
[1777090503193,35.15,77693.74,211.2,-0.03645,5e-05,3.49323]
[1777090508231,35.15,77694.27,211.2,-0.03641,5e-05,3.48971]
[1777090513266,35.14,77693.87,211.2,-0.03641,5e-05,3.48998]
[1777090518300,35.14,77694.42,211.2,-0.03636,5e-05,3.48646]
[1777090523336,35.13,77694.02,211.2,-0.03637,5e-05,3.48681]
[1777090528373,35.13,77694.14,211.2,-0.03635,5e-05,3.48511]
[1777090533408,35.13,77697.94,211.2,-0.03609,5e-05,3.46437]
[1777090538443,35.12,77697.95,211.2,-0.03608,5e-05,3.4633]
[1777090543481,35.12,77703.36,211.2,-0.03579,5e-05,3.44071]
[1777090548516,35.12,77702.26,211.2,-0.03584,5e-05,3.4443]
[1777090553551,35.12,77702.86,211.2,-0.0358,5e-05,3.4411]
[1777090558586,35.11,77703.0,211.2,-0.03578,5e-05,3.43979]
[1777090563640,35.11,77704.93,211.2,-0.03567,5e-05,3.43137]
[1777090568675,35.11,77705.58,211.2,-0.03563,5e-05,3.42818]
[1777090573710,35.11,77705.34,211.2,-0.03563,5e-05,3.42851]
[1777090579754,35.11,77705.51,211.2,-0.03562,5e-05,3.42709]
[1777090584789,35.1,77704.89,211.2,-0.03564,5e-05,3.42894]
[1777090589825,35.1,77705.15,211.2,-0.03562,5e-05,3.4273]
[1777090594859,35.1,77705.02,211.2,-0.03558,5e-05,3.42287]
[1777090599895,35.1,77704.74,211.2,-0.03558,5e-05,3.4234]
[1777090605937,35.1,77706.53,211.2,-0.03548,5e-05,3.41561]
[1777090612986,35.09,77706.6,211.2,-0.03547,5e-05,3.41462]
[1777090618174,35.09,77706.71,211.2,-0.03546,5e-05,3.41368]
[1777090625073,35.09,77706.61,211.2,-0.03545,5e-05,3.41327]
[1777090631116,35.09,77706.7,211.2,-0.03544,5e-05,3.41231]
[1777090636151,35.09,77708.26,211.2,-0.03536,5e-05,3.40561]
[1777090642193,35.08,77715.99,211.2,-0.03496,5e-05,3.3747]
[1777090647228,35.08,77715.97,211.2,-0.03496,5e-05,3.37451]
[1777090650625,35.08,77715.03,211.2,-0.035,5e-05,3.3781]
[1777090652263,35.08,77703.31,211.2,-0.03555,5e-05,3.41996]
[1777090658304,35.08,77702.56,211.2,-0.03558,5e-05,3.42202]
[1777090664347,35.08,77702.55,211.2,-0.03557,5e-05,3.42115]
[1777090669382,35.07,77701.87,211.2,-0.03559,5e-05,3.42312]
[1777090675425,35.07,77701.81,211.2,-0.03559,5e-05,3.42246]
[1777090680676,35.07,77702.0,211.2,-0.03557,5e-05,3.42112]
[1777090686502,35.07,77701.36,211.2,-0.03559,5e-05,3.4227]
[1777090691537,35.06,77701.57,211.2,-0.03557,5e-05,3.42118]
[1777090696572,35.06,77703.63,211.2,-0.03546,5e-05,3.41236]
[1777090701607,35.06,77704.59,211.2,-0.0354,5e-05,3.40796]
[1777090706642,35.06,77705.32,211.2,-0.03536,5e-05,3.40454]
[1777090713691,35.06,77705.18,211.2,-0.03531,5e-05,3.40007]
[1777090721644,35.06,77704.74,211.2,-0.03533,5e-05,3.40145]
[1777090728662,35.05,77704.62,211.2,-0.03533,5e-05,3.40107]
[1777090734843,35.05,77702.49,211.2,-0.03542,5e-05,3.40879]
[1777090739878,35.05,77694.65,211.2,-0.03582,5e-05,3.43937]
[1777090746927,35.04,77694.01,211.2,-0.03584,5e-05,3.44086]
[1777090751962,35.04,77693.83,211.2,-0.03584,5e-05,3.44085]
[1777090762031,35.04,77694.06,211.2,-0.03581,5e-05,3.43854]
[1777090768074,35.03,77693.81,211.2,-0.03581,5e-05,3.43868]
[1777090771493,35.03,77694.69,211.2,-0.03572,5e-05,3.43037]
[1777090772102,35.03,77694.43,211.2,-0.03573,5e-05,3.43127]
[1777090777136,35.04,77694.44,211.2,-0.03575,5e-05,3.43298]
[1777090782349,35.04,77694.04,211.2,-0.03579,5e-05,3.43634]
[1777090788214,35.05,77693.83,211.2,-0.03583,5e-05,3.43957]
[1777090793291,35.06,77693.82,211.2,-0.03585,5e-05,3.44126]
[1777090797046,35.06,77693.78,211.2,-0.03587,5e-05,3.44239]
[1777090797277,35.06,77693.7,211.2,-0.03588,5e-05,3.44303]
[1777090800535,35.07,77693.58,211.2,-0.03591,5e-05,3.44522]
[1777090800601,35.07,77693.74,211.2,-0.03591,5e-05,3.44543]
[1777090810370,35.08,77693.81,211.2,-0.03594,5e-05,3.44816]
[1777090818426,35.09,77693.96,211.2,-0.03596,5e-05,3.44985]
[1777090823460,35.09,77694.01,211.2,-0.03598,5e-05,3.45112]
[1777090828496,35.1,77693.97,211.2,-0.036,5e-05,3.45273]
[1777090833531,35.1,77693.87,211.2,-0.03598,5e-05,3.45017]
[1777090838565,35.1,77694.13,211.2,-0.03599,5e-05,3.45053]
[1777090849001,35.1,77694.13,211.2,-0.03599,5e-05,3.45053]
[1777090851293,35.11,77694.13,211.2,-0.03603,5e-05,3.45361]
[1777090852171,35.11,77694.13,211.2,-0.03603,5e-05,3.4539]
[1777090857700,35.12,77693.54,211.2,-0.03609,5e-05,3.4588]
[1777090863742,35.13,77693.4,211.2,-0.03612,5e-05,3.46099]
[1777090866763,35.13,77682.33,211.2,-0.03671,5e-05,3.5064]
[1777090871923,35.13,77678.74,211.2,-0.0369,5e-05,3.52164]
[1777090872001,35.13,77679.17,211.2,-0.03688,5e-05,3.52005]
[1777090873424,35.14,77678.81,211.2,-0.03691,5e-05,3.52223]
[1777090874253,35.14,77678.81,211.2,-0.03691,5e-05,3.52223]
[1777090881191,35.15,77679.75,211.2,-0.03692,5e-05,3.52279]
[1777090881465,35.15,77679.79,211.2,-0.03693,5e-05,3.52404]
[1777090881869,35.15,77679.82,211.2,-0.03693,5e-05,3.52392]
[1777090883694,35.15,77679.82,211.2,-0.03693,5e-05,3.52392]
[1777090883882,35.16,77679.97,211.2,-0.03693,5e-05,3.52376]
[1777090887150,35.15,77681.6,211.2,-0.03684,5e-05,3.51651]
[1777090892946,35.15,77689.23,211.2,-0.03637,5e-05,3.47949]
[1777090899995,35.14,77688.64,211.2,-0.03638,5e-05,3.48027]
[1777090905029,35.14,77688.94,211.2,-0.03635,5e-05,3.47793]
[1777090910064,35.14,77688.85,211.2,-0.03634,5e-05,3.47719]
[1777090915100,35.13,77688.69,211.2,-0.03634,5e-05,3.47673]
[1777090927184,35.12,77688.88,211.2,-0.03629,5e-05,3.47339]
[1777090932227,35.12,77689.15,211.2,-0.03627,5e-05,3.47127]
[1777090934078,35.12,77689.15,211.2,-0.03627,5e-05,3.47127]
[1777090934086,35.12,77689.15,211.2,-0.03627,5e-05,3.47127]
[1777090934093,35.12,77689.15,211.2,-0.03626,5e-05,3.47087]
[1777090937190,35.12,77689.18,211.2,-0.03627,5e-05,3.47143]
[1777090937277,35.12,77689.18,211.2,-0.03627,5e-05,3.47177]
[1777090942298,35.14,77689.39,211.2,-0.03632,5e-05,3.47569]
[1777090943705,35.14,77689.18,211.2,-0.03635,5e-05,3.47763]
[1777090943791,35.14,77689.18,211.2,-0.03635,5e-05,3.47763]
[1777090947372,35.15,77689.16,211.2,-0.03639,5e-05,3.481]
[1777090948833,35.16,77689.16,211.2,-0.03642,5e-05,3.48318]
[1777090954387,35.18,77689.36,211.2,-0.03646,5e-05,3.48556]
[1777090965464,35.22,77689.26,211.2,-0.03662,5e-05,3.49771]
[1777090971505,35.24,77689.23,211.2,-0.0367,5e-05,3.50415]
[1777090975638,35.24,77689.23,211.2,-0.0367,5e-05,3.50415]
[1777090975651,35.24,77689.23,211.2,-0.0367,5e-05,3.50415]
[1777090977165,35.25,77689.23,211.2,-0.03675,5e-05,3.50832]
[1777090979955,35.26,77688.93,211.2,-0.03681,5e-05,3.51264]
[1777090982704,35.27,77688.9,211.2,-0.03685,5e-05,3.51584]
[1777090984093,35.28,77688.96,211.2,-0.03686,5e-05,3.51662]
[1777090988016,35.28,77688.96,211.2,-0.03687,5e-05,3.51764]
[1777090990958,35.29,77688.96,211.2,-0.03693,5e-05,3.52171]
[1777090996682,35.32,77688.34,211.2,-0.03707,5e-05,3.53323]
[1777091002724,35.34,77687.28,211.2,-0.0372,5e-05,3.54342]
[1777091007759,35.35,77683.06,211.2,-0.03749,5e-05,3.56537]
[1777091011496,35.36,77682.42,211.2,-0.03755,5e-05,3.56986]
[1777091011515,35.36,77682.8,211.2,-0.03754,5e-05,3.56925]
[1777091011787,35.37,77683.16,211.2,-0.03749,5e-05,3.56427]
[1777091014945,35.37,77681.73,211.2,-0.03757,5e-05,3.57044]
[1777091019749,35.37,77681.71,211.2,-0.03758,5e-05,3.5714]
[1777091019842,35.37,77681.74,211.2,-0.03758,5e-05,3.57145]
[1777091025885,35.39,77681.93,211.2,-0.03765,5e-05,3.57632]
[1777091030920,35.4,77680.44,211.2,-0.03778,5e-05,3.58705]
[1777091035955,35.42,77680.54,211.2,-0.03784,5e-05,3.59125]
[1777091040990,35.43,77680.04,211.2,-0.03792,5e-05,3.59789]
[1777091046027,35.45,77680.83,211.2,-0.03794,5e-05,3.59924]
[1777091050055,35.46,77668.94,211.2,-0.03863,5e-05,3.65167]
[1777091052933,35.46,77668.58,211.2,-0.03867,5e-05,3.6548]
[1777091052941,35.46,77668.58,211.2,-0.03867,5e-05,3.6548]
[1777091058811,35.47,77668.17,211.2,-0.03873,5e-05,3.65973]
[1777091059128,35.47,77668.17,211.2,-0.03873,5e-05,3.65973]
[1777091059428,35.47,77668.17,211.2,-0.03873,5e-05,3.65973]
[1777091065140,35.49,77663.54,211.2,-0.03907,5e-05,3.68512]
[1777091065159,35.5,77665.47,211.2,-0.03897,5e-05,3.67786]
[1777091066477,35.5,77665.47,211.2,-0.03897,5e-05,3.67786]
[1777091066477,35.5,77665.47,211.2,-0.03897,5e-05,3.67786]
[1777091072208,35.5,77668.83,211.2,-0.03874,5e-05,3.65947]
[1777091077244,35.5,77673.15,211.2,-0.03851,5e-05,3.6418]
[1777091077583,35.5,77673.15,211.2,-0.03851,5e-05,3.6418]
[1777091083286,35.5,77677.87,211.2,-0.03826,5e-05,3.62282]
[1777091084885,35.5,77678.01,211.2,-0.03826,5e-05,3.62232]
[1777091085299,35.5,77681.18,211.2,-0.03809,5e-05,3.60942]
[1777091086681,35.5,77682.48,211.2,-0.03801,5e-05,3.60366]
[1777091087314,35.5,77683.03,211.2,-0.03798,5e-05,3.60098]
[1777091088061,35.5,77683.03,211.2,-0.03798,5e-05,3.60098]
[1777091088322,35.5,77682.5,211.2,-0.03801,5e-05,3.60326]
[1777091093357,35.49,77682.97,211.2,-0.03795,5e-05,3.59915]
[1777091098392,35.48,77684.28,211.2,-0.03786,5e-05,3.59165]
[1777091103427,35.47,77684.41,211.2,-0.03782,5e-05,3.58899]
[1777091108462,35.47,77684.01,211.2,-0.03782,5e-05,3.58849]
[1777091113496,35.46,77687.41,211.2,-0.0376,5e-05,3.57215]
[1777091118532,35.45,77687.17,211.2,-0.03759,5e-05,3.5711]
[1777091123567,35.45,77687.5,211.2,-0.03755,5e-05,3.56772]
[1777091127040,35.44,77687.14,211.2,-0.03755,5e-05,3.56797]
[1777091139521,35.44,77687.76,211.2,-0.03744,5e-05,3.55856]
[1777091144714,35.42,77687.62,211.2,-0.03739,5e-05,3.55438]
[1777091149751,35.41,77685.87,211.2,-0.03745,5e-05,3.55951]
[1777091155794,35.41,77684.66,211.2,-0.03749,5e-05,3.56197]
[1777091165864,35.39,77685.38,211.2,-0.0374,5e-05,3.55498]
[1777091170899,35.39,77684.44,211.2,-0.03742,5e-05,3.55681]
[1777091176021,35.38,77685.38,211.2,-0.03735,5e-05,3.55141]
[1777091182983,35.37,77685.44,211.2,-0.03731,5e-05,3.54805]
[1777091185677,35.37,77685.44,211.2,-0.03731,5e-05,3.54805]
[1777091185777,35.37,77685.44,211.2,-0.03729,5e-05,3.5469]
[1777091188266,35.37,77685.44,211.2,-0.03729,5e-05,3.5469]
[1777091188367,35.37,77685.32,211.2,-0.0373,5e-05,3.54772]
[1777091191301,35.37,77685.36,211.2,-0.0373,5e-05,3.54718]
[1777091191402,35.37,77685.36,211.2,-0.03724,5e-05,3.54199]
[1777091194109,35.37,77685.36,211.2,-0.03724,5e-05,3.54199]
[1777091195522,35.37,77685.36,211.2,-0.03725,5e-05,3.54252]
[1777091197255,35.37,77685.5,211.2,-0.03725,5e-05,3.5423]
[1777091197276,35.37,77685.5,211.2,-0.03725,5e-05,3.54248]
[1777091203123,35.36,77687.58,211.2,-0.03711,5e-05,3.53192]
[1777091208158,35.36,77687.07,211.2,-0.03712,5e-05,3.53225]
[1777091213192,35.35,77686.94,211.2,-0.0371,5e-05,3.53104]
[1777091213711,35.35,77686.94,211.2,-0.0371,5e-05,3.53104]
[1777091213712,35.35,77686.94,211.2,-0.0371,5e-05,3.53104]
[1777091215822,35.35,77686.53,211.2,-0.03711,5e-05,3.53201]
[1777091216601,35.35,77684.53,211.2,-0.03721,5e-05,3.53976]
[1777091221622,35.36,77677.62,211.2,-0.03761,5e-05,3.57007]
[1777091226889,35.36,77678.24,211.2,-0.03759,5e-05,3.56866]
[1777091232258,35.37,77678.25,211.2,-0.03762,5e-05,3.57129]
[1777091234340,35.37,77678.09,211.2,-0.03762,5e-05,3.57118]
[1777091238794,35.36,77677.89,211.2,-0.03761,5e-05,3.57052]
[1777091243797,35.35,77679.56,211.2,-0.0375,5e-05,3.56193]
[1777091249445,35.35,77679.18,211.2,-0.0375,5e-05,3.56144]
[1777091254480,35.34,77678.32,211.2,-0.03748,5e-05,3.55883]
[1777091261528,35.34,77678.77,211.2,-0.03742,5e-05,3.55475]
[1777091266563,35.33,77678.9,211.2,-0.0374,5e-05,3.55265]
[1777091274835,35.33,77678.85,211.2,-0.0374,5e-05,3.55255]
[1777091280665,35.32,77678.81,211.2,-0.03734,5e-05,3.54847]
[1777091285701,35.31,77678.48,211.2,-0.03734,5e-05,3.54834]
[1777091290735,35.31,77678.23,211.2,-0.03734,5e-05,3.5479]
[1777091295770,35.3,77678.3,211.2,-0.03731,5e-05,3.54618]
[1777091300806,35.3,77678.24,211.2,-0.0373,5e-05,3.54501]
[1777091306849,35.29,77678.23,211.2,-0.03728,5e-05,3.54337]
[1777091307807,35.29,77678.23,211.2,-0.03728,5e-05,3.54337]
[1777091307811,35.29,77678.23,211.2,-0.03728,5e-05,3.54337]
[1777091312891,35.29,77678.87,211.2,-0.03718,5e-05,3.53469]
[1777091317925,35.28,77678.75,211.2,-0.03717,5e-05,3.53387]
[1777091318816,35.28,77678.75,211.2,-0.03717,5e-05,3.53387]
[1777091318819,35.28,77678.75,211.2,-0.03717,5e-05,3.53387]
[1777091330010,35.27,77678.68,211.2,-0.03713,5e-05,3.5311]
[1777091336052,35.27,77678.61,211.2,-0.03712,5e-05,3.52987]
[1777091347135,35.26,77678.28,211.2,-0.0371,5e-05,3.5285]
[1777091352770,35.26,77678.31,211.2,-0.0371,5e-05,3.52813]
[1777091358212,35.25,77678.42,211.2,-0.03706,5e-05,3.52525]
[1777091364254,35.25,77678.48,211.2,-0.03704,5e-05,3.52358]
[1777091369289,35.24,77675.35,211.2,-0.03719,5e-05,3.53511]
[1777091374324,35.24,77670.75,211.2,-0.03737,5e-05,3.54802]
[1777091379359,35.24,77670.81,211.2,-0.03735,5e-05,3.54639]
[1777091384393,35.23,77671.12,211.2,-0.03732,5e-05,3.54379]
[1777091389429,35.23,77671.68,211.2,-0.03727,5e-05,3.54024]
[1777091394463,35.22,77671.79,211.2,-0.03725,5e-05,3.53858]
[1777091399499,35.22,77671.7,211.2,-0.03724,5e-05,3.53778]
[1777091406547,35.21,77671.66,211.2,-0.03722,5e-05,3.53634]
[1777091411582,35.21,77675.27,211.2,-0.03701,5e-05,3.52062]
[1777091416618,35.21,77672.32,211.2,-0.03716,5e-05,3.53157]
[1777091424674,35.2,77672.61,211.2,-0.03712,5e-05,3.52872]
[1777091429709,35.2,77673.45,211.2,-0.03706,5e-05,3.52428]
[1777091434744,35.2,77673.44,211.2,-0.03701,5e-05,3.51891]
[1777091439779,35.19,77673.44,211.2,-0.037,5e-05,3.51797]
[1777091445822,35.19,77673.38,211.2,-0.03698,5e-05,3.5171]
[1777091447599,35.19,77673.36,211.2,-0.03698,5e-05,3.517]
[1777091452873,35.18,77673.41,211.2,-0.03696,5e-05,3.51553]
[1777091457908,35.18,77673.29,211.2,-0.03696,5e-05,3.51513]
[1777091457957,35.18,77673.29,211.2,-0.03696,5e-05,3.51513]
[1777091463951,35.18,77672.53,211.2,-0.03699,5e-05,3.51713]
[1777091468986,35.18,77672.44,211.2,-0.03698,5e-05,3.51659]
[1777091474021,35.17,77673.73,211.2,-0.0369,5e-05,3.51048]
[1777091479057,35.17,77673.59,211.2,-0.0369,5e-05,3.51021]
[1777091484092,35.17,77673.31,211.2,-0.0369,5e-05,3.51049]
[1777091490134,35.16,77673.64,211.2,-0.03687,5e-05,3.50815]
[1777091496947,35.16,77673.54,211.2,-0.03683,5e-05,3.50396]
[1777091502218,35.16,77672.98,211.2,-0.03684,5e-05,3.50449]
[1777091507513,35.16,77673.35,211.2,-0.03681,5e-05,3.50237]
[1777091507776,35.16,77673.35,211.2,-0.03681,5e-05,3.50237]
[1777091516316,35.15,77673.35,211.2,-0.03679,5e-05,3.50084]
[1777091523365,35.15,77673.29,211.2,-0.03678,5e-05,3.50003]
[1777091528400,35.15,77673.08,211.2,-0.03678,5e-05,3.50013]
[1777091536456,35.14,77673.14,211.2,-0.03676,5e-05,3.4987]
[1777091542498,35.14,77672.87,211.2,-0.03676,5e-05,3.49891]
[1777091547533,35.14,77672.93,211.2,-0.03675,5e-05,3.49792]
[1777091552568,35.13,77669.85,211.2,-0.03686,5e-05,3.50522]
[1777091557603,35.13,77667.05,211.2,-0.037,5e-05,3.51578]
[1777091567676,35.13,77667.19,211.2,-0.03697,5e-05,3.51343]
[1777091572711,35.12,77667.44,211.2,-0.03694,5e-05,3.51153]
[1777091577746,35.12,77667.38,211.2,-0.03694,5e-05,3.51089]
[1777091582780,35.12,77667.26,211.2,-0.03693,5e-05,3.5105]
[1777091588386,35.12,77667.4,211.2,-0.03692,5e-05,3.50958]
[1777091588386,35.12,77667.4,211.2,-0.03692,5e-05,3.50958]
[1777091590259,35.11,77667.4,211.2,-0.03691,5e-05,3.50889]
[1777091595872,35.11,77667.14,211.2,-0.03691,5e-05,3.50873]
[1777091604939,35.11,77667.28,211.2,-0.03688,5e-05,3.5066]
[1777091609973,35.1,77667.41,211.2,-0.03686,5e-05,3.50522]
[1777091617020,35.1,77666.25,211.2,-0.03686,5e-05,3.50419]
[1777091622055,35.1,77666.27,211.2,-0.03685,5e-05,3.5032]
[1777091627090,35.09,77666.58,211.2,-0.03682,5e-05,3.501]
[1777091637160,35.09,77665.88,211.2,-0.03683,5e-05,3.50189]
[1777091643202,35.08,77666.39,211.2,-0.03679,5e-05,3.49857]
[1777091648346,35.08,77666.4,211.2,-0.03678,5e-05,3.49768]
[1777091656293,35.07,77666.95,211.2,-0.03673,5e-05,3.49353]
[1777091659849,35.07,77666.82,211.2,-0.03673,5e-05,3.49363]
[1777091666365,35.07,77666.75,211.2,-0.03671,5e-05,3.49217]
[1777091672405,35.06,77666.62,211.2,-0.03666,5e-05,3.48695]
[1777091677441,35.06,77666.73,211.2,-0.03664,5e-05,3.48543]
[1777091682475,35.06,77666.61,211.2,-0.03663,5e-05,3.48484]
[1777091689524,35.05,77665.64,211.2,-0.03666,5e-05,3.48724]
[1777091694560,35.05,77665.15,211.2,-0.03667,5e-05,3.48813]
[1777091699598,35.04,77664.93,211.2,-0.03667,5e-05,3.48794]
[1777091704633,35.04,77663.43,211.2,-0.03674,5e-05,3.493]
[1777091708661,35.04,77653.54,211.2,-0.03725,5e-05,3.5324]
[1777091714703,35.03,77654.37,211.2,-0.03718,5e-05,3.52736]
[1777091720319,35.03,77654.4,211.2,-0.03716,5e-05,3.5259]
[1777091726787,35.02,77652.92,211.2,-0.03722,5e-05,3.53008]
[1777091731822,35.02,77652.86,211.2,-0.03716,5e-05,3.52454]
[1777091736857,35.01,77652.93,211.2,-0.03714,5e-05,3.52293]
[1777091744913,35.01,77653.02,211.2,-0.03711,5e-05,3.5205]
[1777091749948,35.0,77652.4,211.2,-0.03713,5e-05,3.52174]
[1777091754983,35.0,77652.17,211.2,-0.03712,5e-05,3.52139]
[1777091760019,35.0,77651.78,211.2,-0.03713,5e-05,3.52171]
[1777091768075,34.99,77651.8,211.2,-0.0371,5e-05,3.51964]
[1777091773110,34.99,77651.48,211.2,-0.0371,5e-05,3.51975]
[1777091779152,34.98,77652.18,211.2,-0.03704,5e-05,3.51549]
[1777091785196,34.98,77649.84,211.2,-0.03715,5e-05,3.5236]
[1777091790231,34.97,77649.45,211.2,-0.03715,5e-05,3.52374]
[1777091795266,34.97,77648.58,211.2,-0.03714,5e-05,3.52166]
[1777091800302,34.96,77647.76,211.2,-0.03717,5e-05,3.52384]
[1777091805336,34.96,77644.35,211.2,-0.03734,5e-05,3.53663]
[1777091809364,34.96,77635.01,211.2,-0.03783,5e-05,3.57409]
[1777091814401,34.95,77632.08,211.2,-0.03796,5e-05,3.58455]
[1777091819436,34.95,77631.86,211.2,-0.03795,5e-05,3.58375]
[1777091824471,34.94,77631.93,211.2,-0.03793,5e-05,3.58169]
[1777091831520,34.93,77630.81,211.2,-0.03796,5e-05,3.58385]
[1777091836554,34.93,77630.51,211.2,-0.03795,5e-05,3.58332]
[1777091841590,34.92,77629.77,211.2,-0.03797,5e-05,3.58463]
[1777091851660,34.91,77629.56,211.2,-0.03789,5e-05,3.57741]
[1777091856696,34.91,77628.64,211.2,-0.03791,5e-05,3.5794]
[1777091861731,34.9,77627.85,211.2,-0.03793,5e-05,3.58077]
[1777091866767,34.89,77627.94,211.2,-0.0379,5e-05,3.57845]
[1777091871800,34.89,77633.16,211.2,-0.03759,5e-05,3.55497]
[1777091876836,34.88,77633.47,211.2,-0.03755,5e-05,3.55196]
[1777091881871,34.88,77633.72,211.2,-0.03752,5e-05,3.54924]
[1777091886907,34.87,77633.62,211.2,-0.0375,5e-05,3.548]
[1777091891941,34.87,77633.9,211.2,-0.03747,5e-05,3.54521]
[1777091896978,34.86,77633.52,211.2,-0.03747,5e-05,3.54518]
[1777091902013,34.86,77633.66,211.2,-0.03744,5e-05,3.54303]
[1777091907048,34.85,77633.37,211.2,-0.03743,5e-05,3.54268]
[1777091912083,34.85,77633.63,211.2,-0.03736,5e-05,3.53563]
[1777091917118,34.84,77633.28,211.2,-0.03736,5e-05,3.53561]
[1777091923160,34.84,77633.79,211.2,-0.03731,5e-05,3.5318]
[1777091928194,34.83,77635.94,211.2,-0.03717,5e-05,3.5216]
[1777091933230,34.83,77638.8,211.2,-0.03701,5e-05,3.50865]
[1777091941287,34.82,77640.68,211.2,-0.03688,5e-05,3.49925]
[1777091946322,34.82,77641.17,211.2,-0.03684,5e-05,3.49622]
[1777091951357,34.82,77641.01,211.2,-0.03684,5e-05,3.49581]
[1777091956391,34.81,77641.22,211.2,-0.03681,5e-05,3.49362]
[1777091961428,34.81,77641.2,211.2,-0.0368,5e-05,3.49262]
[1777091971498,34.8,77641.2,211.2,-0.03673,5e-05,3.48604]
[1777091976584,34.8,77641.49,211.2,-0.0367,5e-05,3.48405]
[1777091982575,34.8,77636.94,211.2,-0.03692,5e-05,3.50122]
[1777091987611,34.79,77636.92,211.2,-0.03691,5e-05,3.50015]
[1777091992646,34.79,77635.79,211.2,-0.03696,5e-05,3.50365]
[1777091997681,34.79,77635.52,211.2,-0.03696,5e-05,3.50366]
[1777092002716,34.78,77635.49,211.2,-0.03695,5e-05,3.50273]
[1777092007750,34.78,77635.35,211.2,-0.03694,5e-05,3.5023]
[1777092012786,34.78,77637.97,211.2,-0.03679,5e-05,3.49064]
[1777092017821,34.77,77637.99,211.2,-0.03678,5e-05,3.48971]
[1777092023863,34.77,77637.96,211.2,-0.03676,5e-05,3.48884]
[1777092028898,34.77,77637.84,211.2,-0.03676,5e-05,3.48851]
[1777092033933,34.77,77637.76,211.2,-0.03671,5e-05,3.48361]
[1777092038968,34.76,77634.02,211.2,-0.0369,5e-05,3.49813]
[1777092044010,34.76,77634.52,211.2,-0.03686,5e-05,3.49523]
[1777092051053,34.76,77634.6,211.2,-0.03684,5e-05,3.49378]
[1777092061816,34.75,77634.23,211.2,-0.03686,5e-05,3.49482]
[1777092069179,34.75,77634.26,211.2,-0.03683,5e-05,3.49235]
[1777092074214,34.74,77633.46,211.2,-0.03686,5e-05,3.49478]
[1777092079249,34.74,77634.32,211.2,-0.0368,5e-05,3.49035]
[1777092084283,34.74,77635.94,211.2,-0.0367,5e-05,3.48279]
[1777092089319,34.74,77641.5,211.2,-0.0364,5e-05,3.45934]
[1777092094354,34.73,77642.51,211.2,-0.03629,5e-05,3.4502]
[1777092100396,34.73,77642.47,211.2,-0.03629,5e-05,3.44965]
[1777092105431,34.73,77638.36,211.2,-0.03649,5e-05,3.46579]
[1777092110466,34.73,77636.61,211.2,-0.03658,5e-05,3.47216]
[1777092115501,34.73,77637.99,211.2,-0.03649,5e-05,3.4657]
[1777092120537,34.72,77638.78,211.2,-0.03644,5e-05,3.46166]
[1777092121553,34.72,77638.78,211.2,-0.03644,5e-05,3.46166]
[1777092121655,34.72,77638.31,211.2,-0.03646,5e-05,3.46326]
[1777092122955,34.72,77638.31,211.2,-0.03646,5e-05,3.46326]
[1777092123558,34.72,77637.92,211.2,-0.03648,5e-05,3.46449]
[1777092134635,34.72,77638.31,211.2,-0.03643,5e-05,3.46111]
[1777092139538,34.71,77638.28,211.2,-0.03643,5e-05,3.46089]
[1777092144856,34.71,77638.03,211.2,-0.03643,5e-05,3.46073]
[1777092154775,34.7,77638.17,211.2,-0.03636,5e-05,3.45386]
[1777092156546,34.7,77638.17,211.2,-0.03636,5e-05,3.45386]
[1777092163837,34.7,77642.27,211.2,-0.03612,5e-05,3.43595]
[1777092168873,34.7,77643.46,211.2,-0.03605,5e-05,3.43052]
[1777092173908,34.7,77643.19,211.2,-0.03606,5e-05,3.43105]
[1777092181964,34.69,77643.05,211.2,-0.03606,5e-05,3.43072]
[1777092186998,34.69,77642.9,211.2,-0.03606,5e-05,3.4308]
[1777092192035,34.69,77637.97,211.2,-0.03631,5e-05,3.45022]
[1777092197070,34.69,77638.35,211.2,-0.03628,5e-05,3.44797]
[1777092202105,34.69,77638.44,211.2,-0.03627,5e-05,3.44688]
[1777092207140,34.68,77638.42,211.2,-0.03626,5e-05,3.44623]
[1777092212175,34.68,77638.22,211.2,-0.03621,5e-05,3.44188]
[1777092217209,34.68,77639.46,211.2,-0.03614,5e-05,3.43611]
[1777092222245,34.68,77639.45,211.2,-0.03613,5e-05,3.43548]
[1777092227279,34.68,77640.13,211.2,-0.03609,5e-05,3.4321]
[1777092232315,34.67,77638.61,211.2,-0.03616,5e-05,3.43771]
[1777092237350,34.67,77638.26,211.2,-0.03617,5e-05,3.43855]
[1777092245406,34.67,77638.0,211.2,-0.03617,5e-05,3.43863]
[1777092250440,34.67,77638.12,211.2,-0.03616,5e-05,3.43751]
[1777092257490,34.66,77638.9,211.2,-0.03611,5e-05,3.43347]
[1777092262525,34.66,77638.06,211.2,-0.03614,5e-05,3.43627]
[1777092269573,34.66,77638.11,211.2,-0.03613,5e-05,3.4352]
[1777092274609,34.66,77638.74,211.2,-0.03604,5e-05,3.42763]
[1777092279643,34.66,77637.87,211.2,-0.03608,5e-05,3.43059]
[1777092284679,34.65,77640.02,211.2,-0.03596,5e-05,3.42131]
[1777092289714,34.65,77640.02,211.2,-0.03596,5e-05,3.42079]
[1777092294749,34.65,77640.4,211.2,-0.03593,5e-05,3.41862]
[1777092299784,34.65,77639.03,211.2,-0.03599,5e-05,3.42365]
[1777092305826,34.65,77639.08,211.2,-0.03598,5e-05,3.42278]
[1777092310860,34.64,77638.75,211.2,-0.03599,5e-05,3.42357]
[1777092316902,34.64,77638.82,211.2,-0.03598,5e-05,3.42261]
[1777092321937,34.64,77635.24,211.2,-0.03616,5e-05,3.43655]
[1777092328987,34.64,77635.65,211.2,-0.03613,5e-05,3.43391]
[1777092336038,34.63,77637.43,211.2,-0.03598,5e-05,3.42154]
[1777092342080,34.63,77637.44,211.2,-0.03597,5e-05,3.42098]
[1777092352156,34.63,77637.28,211.2,-0.03597,5e-05,3.4208]
[1777092359205,34.63,77637.45,211.2,-0.03595,5e-05,3.41953]
[1777092361049,34.63,77637.46,211.2,-0.03595,5e-05,3.4194]
[1777092362732,34.63,77637.46,211.2,-0.03595,5e-05,3.41931]
[1777092368268,34.62,77637.6,211.2,-0.03592,5e-05,3.41696]
[1777092373299,34.62,77637.42,211.2,-0.03593,5e-05,3.41735]
[1777092383373,34.62,77637.68,211.2,-0.0359,5e-05,3.41534]
[1777092386323,34.62,77637.68,211.2,-0.0359,5e-05,3.41534]
[1777092391429,34.62,77637.48,211.2,-0.03586,5e-05,3.41121]
[1777092396463,34.62,77637.24,211.2,-0.03587,5e-05,3.41192]
[1777092403329,34.62,77637.24,211.2,-0.03587,5e-05,3.41178]
[1777092410561,34.61,77637.25,211.2,-0.03586,5e-05,3.4113]
[1777092417610,34.61,77637.28,211.2,-0.03586,5e-05,3.41095]
[1777092422646,34.61,77637.14,211.2,-0.03586,5e-05,3.41138]
[1777092429708,34.61,77636.96,211.2,-0.03587,5e-05,3.41191]
[1777092435751,34.61,77636.82,211.2,-0.03588,5e-05,3.41235]
[1777092440786,34.61,77636.86,211.2,-0.03587,5e-05,3.41209]
[1777092445821,34.61,77636.92,211.2,-0.03587,5e-05,3.41176]
[1777092451862,34.61,77637.78,211.2,-0.03578,5e-05,3.40377]
[1777092464000,34.61,77636.81,211.2,-0.03583,5e-05,3.40766]
[1777092472005,34.61,77637.07,211.2,-0.03581,5e-05,3.40635]
[1777092478045,34.61,77637.0,211.2,-0.03582,5e-05,3.40656]
[1777092483081,34.61,77636.19,211.2,-0.03586,5e-05,3.40979]
[1777092494158,34.61,77635.52,211.2,-0.03589,5e-05,3.41234]
[1777092500202,34.61,77635.25,211.2,-0.0359,5e-05,3.41336]
[1777092505236,34.61,77634.52,211.2,-0.03594,5e-05,3.41625]
[1777092513919,34.61,77634.27,211.2,-0.03595,5e-05,3.41719]
[1777092525297,34.61,77633.85,211.2,-0.03593,5e-05,3.41432]
[1777092536460,34.61,77633.85,211.2,-0.03592,5e-05,3.41372]
[1777092539433,34.61,77633.85,211.2,-0.03592,5e-05,3.41372]
[1777092546530,34.61,77633.85,211.2,-0.03592,5e-05,3.41352]
[1777092549480,34.61,77633.85,211.2,-0.03592,5e-05,3.41349]
[1777092556600,34.6,77633.85,211.2,-0.03592,5e-05,3.4134]
[1777092561937,34.6,77633.78,211.2,-0.03592,5e-05,3.41365]
[1777092573720,34.6,77633.75,211.2,-0.03588,5e-05,3.40919]
[1777092579762,34.6,77634.58,211.2,-0.03583,5e-05,3.4056]
[1777092584797,34.6,77634.66,211.2,-0.03583,5e-05,3.40517]
[1777092589831,34.6,77634.52,211.2,-0.03583,5e-05,3.40565]
[1777092594867,34.6,77634.49,211.2,-0.03583,5e-05,3.4057]
[1777092601916,34.6,77634.19,211.2,-0.03585,5e-05,3.40686]
[1777092606951,34.6,77634.77,211.2,-0.03582,5e-05,3.40447]
[1777092610218,34.6,77633.78,211.2,-0.03587,5e-05,3.40848]
[1777092612748,34.6,77634.15,211.2,-0.03585,5e-05,3.40696]
[1777092613791,34.6,77635.73,211.2,-0.03577,5e-05,3.40055]
[1777092614571,34.6,77638.67,211.2,-0.03561,5e-05,3.38865]
[1777092623063,34.6,77638.73,211.2,-0.03561,5e-05,3.38865]
[1777092629105,34.6,77641.7,211.2,-0.03546,5e-05,3.37692]
[1777092634140,34.6,77641.55,211.2,-0.03543,5e-05,3.37337]
[1777092641189,34.61,77639.5,211.2,-0.03554,5e-05,3.38192]
[1777092646224,34.61,77639.28,211.2,-0.03555,5e-05,3.38295]
[1777092652266,34.61,77639.21,211.2,-0.03556,5e-05,3.38339]
[1777092658308,34.61,77639.03,211.2,-0.03557,5e-05,3.38425]
[1777092660328,34.61,77639.03,211.2,-0.03557,5e-05,3.38425]
[1777092660940,34.61,77639.03,211.2,-0.03557,5e-05,3.38425]
[1777092670775,34.61,77639.04,211.2,-0.03557,5e-05,3.38429]
[1777092676435,34.61,77639.67,211.2,-0.03554,5e-05,3.3818]
[1777092683484,34.61,77639.5,211.2,-0.03555,5e-05,3.38247]
[1777092689526,34.61,77639.5,211.2,-0.03554,5e-05,3.38242]
[1777092693075,34.61,77639.97,211.2,-0.03548,5e-05,3.37611]
[1777092701610,34.61,77642.19,211.2,-0.03536,5e-05,3.36728]
[1777092707652,34.61,77640.38,211.2,-0.03546,5e-05,3.37469]
[1777092712686,34.61,77633.64,211.2,-0.03581,5e-05,3.40188]
[1777092717723,34.61,77633.19,211.2,-0.03583,5e-05,3.40354]
[1777092722758,34.61,77634.23,211.2,-0.03578,5e-05,3.3992]
[1777092727793,34.61,77636.06,211.2,-0.03568,5e-05,3.39178]
[1777092732827,34.61,77636.05,211.2,-0.03568,5e-05,3.39188]
[1777092737863,34.61,77635.78,211.2,-0.0357,5e-05,3.39304]
[1777092744897,34.61,77635.94,211.2,-0.03569,5e-05,3.39242]
[1777092750955,34.61,77635.68,211.2,-0.0357,5e-05,3.3937]
[1777092759991,34.61,77635.66,211.2,-0.03566,5e-05,3.3895]
[1777092766072,34.61,77638.15,211.2,-0.03554,5e-05,3.37982]
[1777092771107,34.61,77637.7,211.2,-0.03556,5e-05,3.38183]
[1777092771602,34.61,77637.7,211.2,-0.03556,5e-05,3.38183]
[1777092777149,34.61,77638.02,211.2,-0.03555,5e-05,3.38076]
[1777092783191,34.61,77637.97,211.2,-0.03556,5e-05,3.38114]
[1777092788226,34.61,77637.96,211.2,-0.03556,5e-05,3.38133]
[1777092788609,34.61,77637.96,211.2,-0.03556,5e-05,3.38133]
[1777092794521,34.61,77638.43,211.2,-0.03553,5e-05,3.37953]
[1777092800311,34.61,77638.27,211.2,-0.03554,5e-05,3.38028]
[1777092804692,34.61,77638.27,211.2,-0.03554,5e-05,3.38028]
[1777092810381,34.61,77638.22,211.2,-0.03555,5e-05,3.38065]
[1777092815416,34.61,77638.09,211.2,-0.03552,5e-05,3.37695]
[1777092821457,34.61,77638.17,211.2,-0.03551,5e-05,3.37686]
[1777092831527,34.62,77638.08,211.2,-0.03552,5e-05,3.37765]
[1777092836040,34.62,77638.0,211.2,-0.03553,5e-05,3.37807]
[1777092841598,34.62,77637.86,211.2,-0.03554,5e-05,3.37902]
[1777092849654,34.62,77638.14,211.2,-0.03553,5e-05,3.37828]
[1777092856703,34.62,77638.07,211.2,-0.03554,5e-05,3.37893]
[1777092861738,34.62,77637.88,211.2,-0.03555,5e-05,3.37997]
[1777092865147,34.62,77638.11,211.2,-0.03554,5e-05,3.37909]
[1777092870273,34.62,77638.01,211.2,-0.03555,5e-05,3.37972]
[1777092877850,34.62,77637.8,211.2,-0.03553,5e-05,3.37682]
[1777092880136,34.62,77637.84,211.2,-0.03553,5e-05,3.37672]
[1777092885520,34.62,77637.27,211.2,-0.03556,5e-05,3.37925]
[1777092890941,34.63,77637.76,211.2,-0.03554,5e-05,3.37774]
[1777092895976,34.63,77639.63,211.2,-0.03545,5e-05,3.37053]
[1777092901017,34.63,77632.06,211.2,-0.03584,5e-05,3.40125]
[1777092906053,34.63,77632.44,211.2,-0.03582,5e-05,3.39976]
[1777092911295,34.63,77635.07,211.2,-0.03569,5e-05,3.38914]
[1777092916208,34.63,77646.6,211.2,-0.03509,5e-05,3.34305]
[1777092919745,34.63,77646.82,211.2,-0.03508,5e-05,3.34245]
[1777092921168,34.63,77646.49,211.2,-0.0351,5e-05,3.34395]
[1777092923694,34.63,77646.29,211.2,-0.03511,5e-05,3.345]
[1777092930220,34.63,77642.94,211.2,-0.03529,5e-05,3.3589]
[1777092930617,34.63,77642.94,211.2,-0.03529,5e-05,3.3589]
[1777092936263,34.63,77643.54,211.2,-0.03522,5e-05,3.35245]
[1777092940969,34.63,77643.64,211.2,-0.03522,5e-05,3.35234]
[1777092947340,34.64,77643.49,211.2,-0.03524,5e-05,3.3533]
[1777092955395,34.64,77643.62,211.2,-0.03523,5e-05,3.35319]
[1777092960430,34.64,77643.77,211.2,-0.03523,5e-05,3.35289]
[1777092967480,34.64,77643.56,211.2,-0.03525,5e-05,3.35412]
[1777092975647,34.64,77642.91,211.2,-0.03528,5e-05,3.35691]
[1777092980710,34.64,77642.73,211.2,-0.03529,5e-05,3.35788]
[1777092986387,34.64,77642.58,211.2,-0.03531,5e-05,3.35877]
[1777092987455,34.64,77642.58,211.2,-0.03531,5e-05,3.35886]
[1777092988077,34.64,77642.58,211.2,-0.03531,5e-05,3.35886]
[1777092993662,34.64,77642.55,211.2,-0.03527,5e-05,3.35488]
[1777093000714,34.64,77642.48,211.2,-0.03528,5e-05,3.35549]
[1777093006756,34.64,77642.76,211.2,-0.03527,5e-05,3.35465]
[1777093011374,34.64,77643.24,211.2,-0.03524,5e-05,3.35288]
[1777093016828,34.65,77643.12,211.2,-0.03525,5e-05,3.35372]
[1777093023278,34.65,77642.86,211.2,-0.03527,5e-05,3.35495]
[1777093029918,34.65,77642.91,211.2,-0.03527,5e-05,3.35517]
[1777093032764,34.65,77643.05,211.2,-0.03527,5e-05,3.35469]
[1777093033746,34.65,77642.94,211.2,-0.03527,5e-05,3.35518]
[1777093039039,34.65,77642.9,211.2,-0.03528,5e-05,3.35557]
[1777093044956,34.65,77641.17,211.2,-0.03537,5e-05,3.36272]
[1777093044958,34.65,77641.17,211.2,-0.03537,5e-05,3.36272]
[1777093051065,34.65,77645.39,211.2,-0.03511,5e-05,3.34174]
[1777093056595,34.65,77645.47,211.2,-0.03511,5e-05,3.34171]
[1777093062142,34.65,77645.53,211.2,-0.03511,5e-05,3.34182]
[1777093067179,34.65,77645.93,211.2,-0.0351,5e-05,3.3405]
[1777093068567,34.65,77645.93,211.2,-0.0351,5e-05,3.3405]
[1777093077248,34.66,77655.96,211.2,-0.03459,5e-05,3.30138]
[1777093082284,34.66,77655.9,211.2,-0.0346,5e-05,3.30226]
[1777093087319,34.66,77655.61,211.2,-0.03463,5e-05,3.30409]
[1777093092355,34.66,77657.09,211.2,-0.03456,5e-05,3.29895]
[1777093097390,34.67,77655.79,211.2,-0.03464,5e-05,3.30492]
[1777093099431,34.67,77655.29,211.2,-0.03466,5e-05,3.30707]
[1777093105446,34.67,77655.33,211.2,-0.03468,5e-05,3.30801]
[1777093107681,34.67,77655.42,211.2,-0.03468,5e-05,3.30798]
[1777093108467,34.67,77655.5,211.2,-0.03467,5e-05,3.30783]
[1777093108699,34.67,77655.5,211.2,-0.03467,5e-05,3.30783]
[1777093114509,34.68,77655.43,211.2,-0.03469,5e-05,3.30786]
[1777093123987,34.69,77657.15,211.2,-0.03463,5e-05,3.3031]
[1777093123988,34.69,77657.15,211.2,-0.03463,5e-05,3.3031]
[1777093135656,34.73,77656.82,211.2,-0.03481,5e-05,3.31753]
[1777093143711,34.75,77656.73,211.2,-0.03488,5e-05,3.32319]
[1777093149754,34.76,77655.78,211.2,-0.03498,5e-05,3.33073]
[1777093154792,34.77,77655.29,211.2,-0.03504,5e-05,3.33573]
[1777093159825,34.78,77655.03,211.2,-0.0351,5e-05,3.3398]
[1777093163398,34.79,77654.46,211.2,-0.03514,5e-05,3.3433]
[1777093163486,34.79,77654.4,211.2,-0.03515,5e-05,3.34414]
[1777093168366,34.79,77649.68,211.2,-0.0354,5e-05,3.3634]
[1777093168619,34.79,77649.48,211.2,-0.03541,5e-05,3.36427]
[1777093173923,34.8,77646.78,211.2,-0.03556,5e-05,3.37434]
[1777093178957,34.81,77647.85,211.2,-0.03554,5e-05,3.37312]
[1777093183993,34.82,77647.7,211.2,-0.03559,5e-05,3.37678]
[1777093190035,34.83,77647.45,211.2,-0.03565,5e-05,3.38142]
[1777093196077,34.84,77647.57,211.2,-0.03569,5e-05,3.38451]
[1777093197213,34.84,77647.57,211.2,-0.03569,5e-05,3.38451]
[1777093197215,34.84,77647.57,211.2,-0.03569,5e-05,3.38451]
[1777093198657,34.85,77647.57,211.2,-0.03569,5e-05,3.38509]
[1777093202119,34.85,77636.91,211.2,-0.03629,5e-05,3.43106]
[1777093207154,34.86,77634.9,211.2,-0.03643,5e-05,3.44169]
[1777093214216,34.87,77634.95,211.2,-0.03645,5e-05,3.44338]
[1777093214254,34.87,77629.01,211.2,-0.03679,5e-05,3.46896]
[1777093220246,34.87,77628.81,211.2,-0.03679,5e-05,3.46887]
[1777093224560,34.87,77628.71,211.2,-0.03679,5e-05,3.4689]
[1777093224561,34.87,77628.71,211.2,-0.03679,5e-05,3.4689]
[1777093232330,34.87,77628.67,211.2,-0.03673,5e-05,3.46353]
[1777093237365,34.86,77625.32,211.2,-0.0369,5e-05,3.47667]
[1777093242400,34.86,77625.31,211.2,-0.0369,5e-05,3.47602]
[1777093247435,34.86,77625.39,211.2,-0.03688,5e-05,3.47498]
[1777093254484,34.86,77625.31,211.2,-0.03687,5e-05,3.47429]
[1777093259519,34.85,77625.03,211.2,-0.03688,5e-05,3.47469]
[1777093264554,34.85,77623.97,211.2,-0.03693,5e-05,3.47827]
[1777093270596,34.85,77623.73,211.2,-0.03693,5e-05,3.4783]
[1777093276638,34.85,77624.02,211.2,-0.0369,5e-05,3.47612]
[1777093281673,34.84,77623.87,211.2,-0.0369,5e-05,3.47591]
[1777093286708,34.84,77618.44,211.2,-0.03718,5e-05,3.49739]
[1777093288103,34.84,77611.2,211.2,-0.03757,5e-05,3.52709]
[1777093289465,34.84,77608.02,211.2,-0.03774,5e-05,3.54007]
[1777093294764,34.83,77607.74,211.2,-0.03769,5e-05,3.53488]
[1777093294834,34.83,77607.74,211.2,-0.03769,5e-05,3.53488]
[1777093300806,34.83,77605.44,211.2,-0.03779,5e-05,3.54285]
[1777093305841,34.82,77604.58,211.2,-0.03782,5e-05,3.54508]
[1777093305847,34.82,77604.58,211.2,-0.03782,5e-05,3.54508]
[1777093311520,34.82,77601.67,211.2,-0.03797,6e-05,3.55607]
[1777093316918,34.81,77596.84,211.2,-0.03821,6e-05,3.574]
[1777093321953,34.81,77593.79,211.2,-0.03835,6e-05,3.58513]
[1777093326988,34.8,77593.0,211.2,-0.03838,6e-05,3.58674]
[1777093327868,34.8,77593.0,211.2,-0.03838,6e-05,3.58674]
[1777093332229,34.8,77578.52,211.2,-0.03917,6e-05,3.64616]
[1777093338066,34.79,77574.51,211.2,-0.03935,6e-05,3.66014]
[1777093343101,34.78,77572.78,211.2,-0.03942,6e-05,3.6652]
[1777093348136,34.77,77580.61,211.2,-0.03895,6e-05,3.62992]
[1777093348888,34.77,77580.61,211.2,-0.03895,6e-05,3.62992]
[1777093354178,34.77,77576.99,211.2,-0.03908,6e-05,3.63828]
[1777093359262,34.76,77577.16,211.2,-0.03904,6e-05,3.63557]
[1777093364297,34.75,77574.27,211.2,-0.03918,6e-05,3.64582]
[1777093369334,34.75,77574.77,211.2,-0.03912,6e-05,3.64169]
[1777093374370,34.74,77574.59,211.2,-0.03911,6e-05,3.64049]
[1777093379405,34.74,77574.08,211.2,-0.03911,6e-05,3.6407]
[1777093384440,34.73,77572.77,211.2,-0.03916,6e-05,3.64431]
[1777093389475,34.72,77572.83,211.2,-0.03913,6e-05,3.64211]
[1777093397530,34.71,77571.58,211.2,-0.03916,6e-05,3.64437]
[1777093402537,34.71,77571.51,211.2,-0.03915,6e-05,3.64315]
[1777093407610,34.7,77569.7,211.2,-0.03922,6e-05,3.64854]
[1777093412645,34.7,77569.12,211.2,-0.03918,6e-05,3.64449]
[1777093417680,34.69,77569.34,211.2,-0.03914,6e-05,3.6417]
[1777093422714,34.69,77572.46,211.2,-0.03894,6e-05,3.62671]
[1777093427749,34.68,77572.38,211.2,-0.03892,6e-05,3.62534]
[1777093432784,34.68,77572.29,211.2,-0.03891,6e-05,3.62405]
[1777093437820,34.67,77571.94,211.2,-0.03891,6e-05,3.62387]
[1777093442855,34.66,77571.97,211.2,-0.03888,6e-05,3.62209]
[1777093443026,34.66,77571.97,211.2,-0.03888,6e-05,3.62209]
[1777093446610,34.66,77569.55,211.2,-0.03901,6e-05,3.63136]
[1777093451923,34.66,77568.92,211.2,-0.03901,6e-05,3.63197]
[1777093457960,34.65,77568.66,211.2,-0.039,6e-05,3.63067]
[1777093462995,34.64,77567.42,211.2,-0.03904,6e-05,3.63422]
[1777093470044,34.64,77568.43,211.2,-0.03896,6e-05,3.62752]
[1777093475079,34.63,77568.1,211.2,-0.03891,6e-05,3.62265]
[1777093479119,34.63,77568.07,211.2,-0.0389,6e-05,3.62176]
[1777093479209,34.63,77567.96,211.2,-0.0389,6e-05,3.62189]
[1777093481061,34.63,77568.1,211.2,-0.03889,6e-05,3.62136]
[1777093481062,34.63,77568.1,211.2,-0.03889,6e-05,3.62136]
[1777093485267,34.63,77561.48,211.2,-0.03927,6e-05,3.64975]
[1777093485295,34.63,77561.48,211.2,-0.03927,6e-05,3.64975]
[1777093485308,34.63,77561.48,211.2,-0.03927,6e-05,3.64975]
[1777093485826,34.63,77561.48,211.2,-0.03927,6e-05,3.64975]
[1777093486067,34.63,77561.48,211.2,-0.03927,6e-05,3.64975]
[1777093485979,34.63,77560.74,211.2,-0.03931,6e-05,3.65292]
[1777093486923,34.63,77560.74,211.2,-0.03931,6e-05,3.65292]
[1777093487020,34.63,77539.26,211.2,-0.04057,6e-05,3.74637]
[1777093487490,34.63,77539.26,211.2,-0.04057,6e-05,3.74637]
[1777093487566,34.63,77526.08,211.2,-0.04134,6e-05,3.80389]
[1777093493218,34.66,77526.16,211.2,-0.04147,6e-05,3.81298]
[1777093497181,34.66,77524.71,211.2,-0.04156,6e-05,3.82014]
[1777093497269,34.66,77524.71,211.2,-0.04156,6e-05,3.82014]
[1777093503288,34.68,77523.59,211.2,-0.04173,6e-05,3.83285]
[1777093506238,34.7,77523.67,211.2,-0.04179,6e-05,3.83672]
[1777093509070,34.72,77525.53,211.2,-0.04176,6e-05,3.83478]
[1777093515297,34.72,77522.23,211.2,-0.04199,6e-05,3.85194]
[1777093526449,34.74,77522.23,211.2,-0.04206,6e-05,3.85717]
[1777093527485,34.74,77522.23,211.2,-0.04206,6e-05,3.85717]
[1777093533498,34.75,77532.46,211.2,-0.04144,6e-05,3.81035]
[1777093535091,34.75,77533.22,211.2,-0.0414,6e-05,3.80727]
[1777093535512,34.75,77533.46,211.2,-0.04139,6e-05,3.80646]
[1777093540089,34.73,77541.73,211.2,-0.0408,6e-05,3.76264]
[1777093540547,34.72,77541.76,211.2,-0.04076,6e-05,3.76003]
[1777093544530,34.72,77541.76,211.2,-0.04076,6e-05,3.76003]
[1777093548020,34.74,77548.3,211.2,-0.04049,6e-05,3.73985]
[1777093548377,34.77,77548.53,211.2,-0.04057,6e-05,3.74589]
[1777093548603,34.77,77549.27,211.2,-0.04053,6e-05,3.74269]
[1777093553637,34.77,77558.3,211.2,-0.04,6e-05,3.70362]
[1777093559680,34.77,77559.08,211.2,-0.03996,6e-05,3.70036]
[1777093564715,34.77,77558.93,211.2,-0.03997,6e-05,3.70111]
[1777093570759,34.77,77559.4,211.2,-0.03994,6e-05,3.69926]
[1777093576014,34.77,77557.85,211.2,-0.04003,6e-05,3.70604]
[1777093580182,34.77,77559.23,211.2,-0.03995,6e-05,3.7002]
[1777093583949,34.77,77559.29,211.2,-0.03995,6e-05,3.70004]
[1777093584815,34.77,77559.29,211.2,-0.03995,6e-05,3.70007]
[1777093588451,34.77,77559.39,211.2,-0.03995,6e-05,3.69975]
[1777093593920,34.77,77561.06,211.2,-0.03981,6e-05,3.68819]
[1777093596828,34.77,77561.46,211.2,-0.03979,6e-05,3.68658]
[1777093596855,34.77,77561.46,211.2,-0.03979,6e-05,3.68658]
[1777093596859,34.77,77561.46,211.2,-0.03979,6e-05,3.68658]
[1777093598050,34.77,77561.46,211.2,-0.03979,6e-05,3.68663]
[1777093604997,34.77,77558.85,211.2,-0.03994,6e-05,3.69813]
[1777093610031,34.77,77559.12,211.2,-0.03993,6e-05,3.69714]
[1777093613977,34.77,77559.21,211.2,-0.03992,6e-05,3.69682]
[1777093619095,34.77,77555.58,211.2,-0.04014,6e-05,3.71265]
[1777093624130,34.77,77554.15,211.2,-0.04022,6e-05,3.71881]
[1777093629164,34.77,77552.54,211.2,-0.04031,6e-05,3.72558]
[1777093634200,34.77,77552.97,211.2,-0.04028,6e-05,3.72353]
[1777093639235,34.77,77553.15,211.2,-0.04027,6e-05,3.72254]
[1777093644973,34.77,77553.55,211.2,-0.04024,6e-05,3.72063]
[1777093645029,34.77,77553.55,211.2,-0.04024,6e-05,3.72063]
[1777093645396,34.77,77554.74,211.2,-0.04017,6e-05,3.71543]
[1777093651821,34.77,77555.05,211.2,-0.04015,6e-05,3.7139]
[1777093657361,34.77,77557.65,211.2,-0.03995,6e-05,3.69784]
[1777093662396,34.77,77561.03,211.2,-0.03976,6e-05,3.6834]
[1777093667431,34.77,77559.91,211.2,-0.03983,6e-05,3.6883]
[1777093672465,34.77,77560.11,211.2,-0.03982,6e-05,3.68752]
[1777093677501,34.77,77559.93,211.2,-0.03983,6e-05,3.68841]
[1777093683542,34.77,77559.05,211.2,-0.03988,6e-05,3.69234]
[1777093688578,34.77,77558.96,211.2,-0.03989,6e-05,3.69286]
[1777093693612,34.77,77559.52,211.2,-0.03986,6e-05,3.69063]
[1777093699656,34.77,77559.33,211.2,-0.03987,6e-05,3.69167]
[1777093706705,34.77,77559.3,211.2,-0.03988,6e-05,3.69209]
[1777093711739,34.77,77559.41,211.2,-0.03983,6e-05,3.68721]
[1777093717781,34.77,77559.13,211.2,-0.03985,6e-05,3.68872]
[1777093722816,34.77,77559.28,211.2,-0.03984,6e-05,3.68834]
[1777093724610,34.77,77559.28,211.2,-0.03984,6e-05,3.68834]
[1777093724711,34.77,77559.28,211.2,-0.03984,6e-05,3.68845]
[1777093726672,34.78,77559.3,211.2,-0.03985,6e-05,3.68883]
[1777093726844,34.78,77559.43,211.2,-0.03985,6e-05,3.68874]
[1777093731491,34.78,77559.25,211.2,-0.03986,6e-05,3.68973]
[1777093734068,34.78,77559.15,211.2,-0.03987,6e-05,3.69026]
[1777093741122,34.78,77558.93,211.2,-0.03988,6e-05,3.69147]
[1777093741212,34.78,77558.93,211.2,-0.03989,6e-05,3.69168]
[1777093741616,34.78,77558.93,211.2,-0.03989,6e-05,3.69168]
[1777093742799,34.78,77558.94,211.2,-0.03989,6e-05,3.69164]
[1777093743675,34.78,77558.95,211.2,-0.0399,6e-05,3.69267]
[1777093744916,34.78,77559.02,211.2,-0.0399,6e-05,3.69237]
[1777093748340,34.79,77559.02,211.2,-0.03992,6e-05,3.69427]
[1777093748360,34.79,77559.02,211.2,-0.03992,6e-05,3.69427]
[1777093748387,34.79,77559.02,211.2,-0.03992,6e-05,3.69427]
[1777093752344,34.8,77559.22,211.2,-0.03994,6e-05,3.69606]
[1777093758062,34.81,77559.4,211.2,-0.03998,6e-05,3.69846]
[1777093763405,34.81,77560.75,211.2,-0.03992,6e-05,3.69425]
[1777093763416,34.81,77560.75,211.2,-0.03992,6e-05,3.69425]
[1777093764103,34.82,77561.14,211.2,-0.03992,6e-05,3.69417]
[1777093776188,34.82,77561.75,211.2,-0.03984,6e-05,3.68753]
[1777093782230,34.82,77562.13,211.2,-0.03983,6e-05,3.6863]
[1777093782642,34.82,77562.13,211.2,-0.03983,6e-05,3.6863]
[1777093792301,34.82,77562.13,211.2,-0.03984,6e-05,3.68687]
[1777093798342,34.82,77562.57,211.2,-0.03981,6e-05,3.68531]
[1777093803378,34.82,77563.85,211.2,-0.03975,6e-05,3.68014]
[1777093808463,34.82,77561.55,211.2,-0.03988,6e-05,3.69019]
[1777093810125,34.82,77560.97,211.2,-0.03991,6e-05,3.69272]
[1777093810202,34.82,77561.67,211.2,-0.03987,6e-05,3.68977]
[1777093811593,34.82,77560.86,211.2,-0.03992,6e-05,3.69328]
[1777093815467,34.84,77560.54,211.2,-0.03998,6e-05,3.69788]
[1777093817979,34.84,77560.5,211.2,-0.04,6e-05,3.69885]
[1777093823519,34.86,77560.64,211.2,-0.04007,6e-05,3.7046]
[1777093825159,34.86,77560.64,211.2,-0.04007,6e-05,3.7046]
[1777093825268,34.86,77560.64,211.2,-0.04007,6e-05,3.7046]
[1777093825784,34.86,77560.64,211.2,-0.04008,6e-05,3.70539]
[1777093826387,34.86,77560.64,211.2,-0.0401,6e-05,3.70695]
[1777093831901,34.87,77556.78,211.2,-0.04037,6e-05,3.7266]
[1777093834670,34.88,77553.02,211.2,-0.04057,6e-05,3.74036]
[1777093835658,34.88,77549.87,211.2,-0.04076,6e-05,3.75468]
[1777093841738,34.89,77549.33,211.2,-0.04084,6e-05,3.76015]
[1777093841982,34.89,77549.33,211.2,-0.04084,6e-05,3.76015]
[1777093844779,34.9,77549.33,211.2,-0.04085,6e-05,3.76149]
[1777093846527,34.9,77549.33,211.2,-0.04088,6e-05,3.76349]
[1777093847859,34.91,77549.33,211.2,-0.04089,6e-05,3.76424]
[1777093850553,34.91,77549.33,211.2,-0.04091,6e-05,3.76562]
[1777093850717,34.91,77549.26,211.2,-0.04092,6e-05,3.76629]
[1777093852613,34.91,77549.0,211.2,-0.04093,6e-05,3.76729]
[1777093853385,34.91,77548.92,211.2,-0.04094,6e-05,3.76787]
[1777093858773,34.92,77548.63,211.2,-0.04098,6e-05,3.77089]
[1777093862945,34.92,77548.75,211.2,-0.04098,6e-05,3.77072]
[1777093863044,34.92,77548.62,211.2,-0.041,6e-05,3.77232]
[1777093865072,34.92,77548.55,211.2,-0.041,6e-05,3.77248]
[1777093865173,34.92,77548.55,211.2,-0.041,6e-05,3.77234]
[1777093867068,34.92,77548.73,211.2,-0.041,6e-05,3.77219]
[1777093867289,34.92,77548.73,211.2,-0.041,6e-05,3.77219]
[1777093867640,34.93,77548.71,211.2,-0.04102,6e-05,3.77352]
[1777093872832,34.93,77548.65,211.2,-0.04103,6e-05,3.7748]
[1777093877993,34.93,77548.09,211.2,-0.04108,6e-05,3.77841]
[1777093883643,34.94,77550.47,211.2,-0.04096,6e-05,3.76952]
[1777093887677,34.94,77550.35,211.2,-0.041,6e-05,3.77208]
[1777093899053,34.97,77550.01,211.2,-0.04106,6e-05,3.77592]
[1777093904088,34.97,77547.86,211.2,-0.04123,6e-05,3.78811]
[1777093909123,34.98,77546.47,211.2,-0.04135,6e-05,3.79691]
[1777093914157,35.02,77544.18,211.2,-0.04164,6e-05,3.81874]
[1777093916552,35.04,77544.01,211.2,-0.04172,6e-05,3.82449]
[1777093924228,35.13,77544.05,211.2,-0.04211,6e-05,3.85359]
[1777093925149,35.13,77544.05,211.2,-0.04211,6e-05,3.85359]
[1777093925317,35.13,77544.05,211.2,-0.04211,6e-05,3.85359]
[1777093935305,35.14,77541.69,211.2,-0.04231,6e-05,3.86832]
[1777093940340,35.15,77541.93,211.2,-0.04233,6e-05,3.86937]
[1777093945375,35.15,77541.73,211.2,-0.04237,6e-05,3.87235]
[1777093951417,35.16,77541.73,211.2,-0.04235,6e-05,3.87011]
[1777093956063,35.17,77537.78,211.2,-0.04262,6e-05,3.88949]
[1777093960924,35.17,77537.35,211.2,-0.04265,6e-05,3.89145]
[1777093962059,35.17,77537.35,211.2,-0.04265,6e-05,3.8915]
[1777093963010,35.17,77535.38,211.2,-0.04277,6e-05,3.90021]
[1777093963721,35.17,77533.1,211.2,-0.04291,6e-05,3.91062]
[1777093964506,35.17,77533.1,211.2,-0.04291,6e-05,3.91062]
[1777093972546,35.22,77530.94,211.2,-0.04327,6e-05,3.93723]
[1777093972672,35.22,77530.94,211.2,-0.04327,6e-05,3.93723]
[1777093978166,35.23,77530.87,211.2,-0.0433,6e-05,3.9391]
[1777093978936,35.23,77533.35,211.2,-0.04315,6e-05,3.92847]
[1777093982652,35.23,77537.02,211.2,-0.04294,6e-05,3.91341]
[1777093982655,35.23,77537.02,211.2,-0.04294,6e-05,3.91341]
[1777093990228,35.24,77537.22,211.2,-0.04296,6e-05,3.91428]
[1777093994209,35.24,77536.91,211.2,-0.043,6e-05,3.91737]
[1777093995355,35.24,77536.91,211.2,-0.04301,6e-05,3.91838]
[1777094001768,35.25,77539.32,211.2,-0.0429,6e-05,3.9102]
[1777094006094,35.25,77539.05,211.2,-0.04292,6e-05,3.91208]
[1777094006100,35.25,77539.05,211.2,-0.04292,6e-05,3.91208]
[1777094011838,35.26,77539.29,211.2,-0.04288,6e-05,3.90748]
[1777094015718,35.26,77539.29,211.2,-0.04288,6e-05,3.90748]
[1777094017023,35.26,77539.35,211.2,-0.04288,6e-05,3.90759]
[1777094022026,35.26,77538.62,211.2,-0.04293,6e-05,3.91117]
[1777094028956,35.26,77538.35,211.2,-0.04296,6e-05,3.91312]
[1777094033992,35.26,77538.34,211.2,-0.04296,6e-05,3.91357]
[1777094039026,35.26,77534.06,211.2,-0.04323,6e-05,3.93278]
[1777094044062,35.27,77535.13,211.2,-0.04316,6e-05,3.92834]
[1777094044746,35.27,77535.13,211.2,-0.04316,6e-05,3.92834]
[1777094050104,35.27,77535.12,211.2,-0.04317,6e-05,3.92873]
[1777094052386,35.27,77535.12,211.2,-0.04317,6e-05,3.92873]
[1777094052398,35.27,77535.12,211.2,-0.04317,6e-05,3.92873]
[1777094053112,35.27,77535.02,211.2,-0.04318,6e-05,3.92929]
[1777094054399,35.27,77535.02,211.2,-0.04318,6e-05,3.92935]
[1777094060181,35.27,77538.14,211.2,-0.043,6e-05,3.91604]
[1777094061767,35.27,77539.96,211.2,-0.04289,6e-05,3.90812]
[1777094062716,35.27,77540.88,211.2,-0.04283,6e-05,3.90417]
[1777094068237,35.27,77540.79,211.2,-0.04284,6e-05,3.90447]
[1777094074281,35.27,77540.75,211.2,-0.04279,6e-05,3.89977]
[1777094078787,35.27,77540.88,211.2,-0.04278,6e-05,3.89914]
[1777094084352,35.27,77540.38,211.2,-0.04281,6e-05,3.90125]
[1777094089387,35.27,77540.89,211.2,-0.04278,6e-05,3.89892]
[1777094094422,35.27,77541.07,211.2,-0.04277,6e-05,3.89805]
[1777094099457,35.27,77540.79,211.2,-0.04278,6e-05,3.89921]
[1777094104492,35.27,77540.89,211.2,-0.04277,6e-05,3.89869]
[1777094109527,35.27,77540.99,211.2,-0.04277,6e-05,3.89816]
[1777094116576,35.27,77539.28,211.2,-0.04287,6e-05,3.90549]
[1777094121614,35.26,77538.57,211.2,-0.04291,6e-05,3.90841]
[1777094128663,35.26,77537.9,211.2,-0.04295,6e-05,3.91112]
[1777094134705,35.26,77535.55,211.2,-0.04304,6e-05,3.91647]
[1777094139739,35.26,77533.4,211.2,-0.04316,6e-05,3.92567]
[1777094146789,35.26,77533.41,211.2,-0.04316,6e-05,3.92522]
[1777094151824,35.26,77532.93,211.2,-0.04318,6e-05,3.92708]
[1777094156859,35.26,77532.73,211.2,-0.04319,6e-05,3.9277]
[1777094161894,35.26,77532.55,211.2,-0.0432,6e-05,3.92823]
[1777094166929,35.26,77533.24,211.2,-0.04315,6e-05,3.92494]
[1777094171963,35.26,77532.44,211.2,-0.0432,6e-05,3.92824]
[1777094176999,35.26,77532.13,211.2,-0.04321,6e-05,3.92937]
[1777094184048,35.26,77532.0,211.2,-0.04322,6e-05,3.92961]
[1777094189423,35.26,77532.14,211.2,-0.04321,6e-05,3.92882]
[1777094195125,35.25,77533.58,211.2,-0.04307,6e-05,3.91745]
[1777094200160,35.25,77533.61,211.2,-0.04306,6e-05,3.91719]
[1777094205195,35.25,77535.23,211.2,-0.04296,6e-05,3.90993]
[1777094206454,35.25,77535.23,211.2,-0.04296,6e-05,3.90993]
[1777094218286,35.25,77536.0,211.2,-0.04292,6e-05,3.90642]
[1777094229363,35.25,77535.97,211.2,-0.04292,6e-05,3.90647]
[1777094235405,35.25,77536.23,211.2,-0.0429,6e-05,3.90529]
[1777094240440,35.25,77536.05,211.2,-0.04291,6e-05,3.90604]
[1777094246482,35.25,77535.59,211.2,-0.04294,6e-05,3.90801]
[1777094247536,35.25,77535.59,211.2,-0.04294,6e-05,3.90801]
[1777094248771,35.25,77535.48,211.2,-0.04294,6e-05,3.90848]
[1777094254868,35.25,77534.91,211.2,-0.04293,6e-05,3.90611]
[1777094254874,35.25,77534.91,211.2,-0.04293,6e-05,3.90611]
[1777094257972,35.25,77534.91,211.2,-0.04293,6e-05,3.90607]
[1777094258975,35.25,77534.77,211.2,-0.04294,6e-05,3.90667]
[1777094263018,35.25,77534.58,211.2,-0.04295,6e-05,3.90748]
[1777094263120,35.25,77534.58,211.2,-0.04295,6e-05,3.90743]
[1777094269643,35.24,77534.47,211.2,-0.04291,6e-05,3.90456]
[1777094279713,35.22,77534.47,211.2,-0.04283,6e-05,3.89903]
[1777094284748,35.22,77534.53,211.2,-0.04279,6e-05,3.89603]
[1777094289783,35.21,77534.47,211.2,-0.04276,6e-05,3.89359]
[1777094294818,35.2,77534.47,211.2,-0.04272,6e-05,3.89037]
[1777094298827,35.19,77534.47,211.2,-0.0427,6e-05,3.88931]
[1777094298838,35.19,77534.47,211.2,-0.0427,6e-05,3.88931]
[1777094298846,35.19,77535.74,211.2,-0.04261,6e-05,3.88268]
[1777094299903,35.19,77537.65,211.2,-0.04248,6e-05,3.87338]
[1777094303310,35.18,77538.87,211.2,-0.04238,6e-05,3.86624]
[1777094303412,35.18,77538.94,211.2,-0.04237,6e-05,3.86503]
[1777094308475,35.18,77538.98,211.2,-0.04235,6e-05,3.86347]
[1777094308545,35.18,77538.98,211.2,-0.04235,6e-05,3.86347]
[1777094309856,35.17,77538.92,211.2,-0.04234,6e-05,3.86305]
[1777094310101,35.17,77538.92,211.2,-0.04234,6e-05,3.86305]
[1777094311003,35.17,77538.92,211.2,-0.04234,6e-05,3.86271]
[1777094311096,35.17,77539.06,211.2,-0.04228,6e-05,3.85701]
[1777094317978,35.15,77538.71,211.2,-0.04221,6e-05,3.85238]
[1777094320137,35.15,77538.85,211.2,-0.04219,6e-05,3.8509]
[1777094320184,35.15,77538.85,211.2,-0.04218,6e-05,3.85003]
[1777094327042,35.14,77540.05,211.2,-0.04208,6e-05,3.8426]
[1777094332077,35.14,77539.38,211.2,-0.0421,6e-05,3.84398]
[1777094335460,35.13,77537.77,211.2,-0.04219,6e-05,3.85038]
[1777094335561,35.13,77537.55,211.2,-0.0422,6e-05,3.85103]
[1777094341242,35.12,77537.6,211.2,-0.04215,6e-05,3.84734]
[1777094348189,35.1,77537.54,211.2,-0.04205,6e-05,3.83993]
[1777094351595,35.1,77537.54,211.2,-0.04205,6e-05,3.83993]
[1777094351696,35.09,77537.54,211.2,-0.04201,6e-05,3.83741]
[1777094360274,35.08,77537.54,211.2,-0.04198,6e-05,3.83485]
[1777094369702,35.08,77537.54,211.2,-0.04198,6e-05,3.83485]
[1777094374374,35.07,77545.95,211.2,-0.04138,6e-05,3.78986]
[1777094379408,35.07,77546.95,211.2,-0.04131,6e-05,3.78453]
[1777094380231,35.07,77546.95,211.2,-0.04131,6e-05,3.78453]
[1777094385451,35.06,77545.8,211.2,-0.04136,6e-05,3.78828]
[1777094387808,35.06,77545.8,211.2,-0.04136,6e-05,3.78828]
[1777094387909,35.06,77546.01,211.2,-0.04134,6e-05,3.78673]
[1777094398192,35.05,77546.09,211.2,-0.0413,6e-05,3.7841]
[1777094406599,35.02,77545.85,211.2,-0.04117,6e-05,3.77388]
[1777094411634,35.01,77548.54,211.2,-0.04096,6e-05,3.7586]
[1777094416669,35.0,77549.99,211.2,-0.04083,6e-05,3.74877]
[1777094417423,35.0,77549.99,211.2,-0.04083,6e-05,3.74877]
[1777094422711,34.98,77557.29,211.2,-0.04035,6e-05,3.71338]
[1777094427746,34.97,77556.2,211.2,-0.04037,6e-05,3.71493]
[1777094432780,34.97,77555.4,211.2,-0.04033,6e-05,3.71056]
[1777094437816,34.96,77556.62,211.2,-0.04021,6e-05,3.70225]
[1777094442851,34.95,77556.42,211.2,-0.04018,6e-05,3.7001]
[1777094448893,34.93,77556.68,211.2,-0.04012,6e-05,3.6954]
[1777094453928,34.93,77556.5,211.2,-0.04009,6e-05,3.69324]
[1777094456874,34.92,77556.71,211.2,-0.04006,6e-05,3.69061]
[1777094462991,34.91,77556.4,211.2,-0.04002,6e-05,3.68799]
[1777094465180,34.91,77556.4,211.2,-0.04002,6e-05,3.68799]
[1777094466043,34.9,77556.4,211.2,-0.04001,6e-05,3.68689]
[1777094470173,34.9,77556.42,211.2,-0.03998,6e-05,3.68463]
[1777094471566,34.9,77556.4,211.2,-0.03997,6e-05,3.68418]
[1777094475256,34.89,77556.39,211.2,-0.03994,6e-05,3.68209]
[1777094485144,34.87,77556.38,211.2,-0.03987,6e-05,3.67642]
[1777094489663,34.87,77556.38,211.2,-0.03987,6e-05,3.67642]
[1777094500255,34.85,77556.53,211.2,-0.03971,6e-05,3.66358]
[1777094512425,34.84,77556.43,211.2,-0.0397,6e-05,3.66251]
[1777094520394,34.82,77556.4,211.2,-0.03959,6e-05,3.65428]
[1777094532478,34.8,77556.36,211.2,-0.03951,6e-05,3.64874]
[1777094541541,34.79,77556.39,211.2,-0.03946,6e-05,3.64438]
[1777094551611,34.77,77556.39,211.2,-0.03935,6e-05,3.63515]
[1777094556646,34.76,77555.69,211.2,-0.03936,6e-05,3.63587]
[1777094561681,34.76,77555.93,211.2,-0.03932,6e-05,3.63261]
[1777094566716,34.75,77555.82,211.2,-0.03929,6e-05,3.63086]
[1777094571751,34.74,77556.04,211.2,-0.03925,6e-05,3.62774]
[1777094572441,34.74,77556.04,211.2,-0.03925,6e-05,3.62774]
[1777094578388,34.74,77555.74,211.2,-0.03924,6e-05,3.62684]
[1777094586859,34.72,77555.88,211.2,-0.03917,6e-05,3.62196]
[1777094591893,34.72,77556.11,211.2,-0.03913,6e-05,3.61888]
[1777094596928,34.71,77562.88,211.2,-0.03872,6e-05,3.58821]
[1777094601963,34.71,77563.23,211.2,-0.03868,6e-05,3.58494]
[1777094606998,34.7,77568.44,211.2,-0.03836,6e-05,3.56136]
[1777094612034,34.7,77563.73,211.2,-0.03856,6e-05,3.57506]
[1777094617068,34.69,77563.68,211.2,-0.03854,6e-05,3.57364]
[1777094622103,34.68,77563.09,211.2,-0.03856,6e-05,3.57451]
[1777094627139,34.68,77557.53,211.2,-0.03884,6e-05,3.59595]
[1777094632174,34.67,77555.71,211.2,-0.03892,6e-05,3.60186]
[1777094637200,34.67,77555.84,211.2,-0.0389,6e-05,3.59984]
[1777094643251,34.66,77557.24,211.2,-0.03878,6e-05,3.5914]
[1777094648286,34.65,77556.72,211.2,-0.03879,6e-05,3.59186]
[1777094653320,34.65,77557.01,211.2,-0.03875,6e-05,3.58893]
[1777094658355,34.64,77556.61,211.2,-0.03875,6e-05,3.58893]
[1777094665404,34.64,77556.57,211.2,-0.03872,6e-05,3.58675]
[1777094674591,34.64,77556.57,211.2,-0.03872,6e-05,3.58675]
[1777094683535,34.62,77557.14,211.2,-0.03856,6e-05,3.57383]
[1777094684769,34.62,77557.14,211.2,-0.03856,6e-05,3.57383]
[1777094688656,34.61,77557.55,211.2,-0.03852,6e-05,3.57083]
[1777094698639,34.6,77557.34,211.2,-0.03849,6e-05,3.56823]
[1777094705689,34.6,77557.29,211.2,-0.03846,6e-05,3.56625]
[1777094710723,34.59,77556.98,211.2,-0.03846,6e-05,3.56603]
[1777094715759,34.59,77554.63,211.2,-0.03857,6e-05,3.57444]
[1777094720794,34.58,77548.01,211.2,-0.03893,6e-05,3.60074]
[1777094733885,34.57,77548.12,211.2,-0.03881,6e-05,3.59091]
[1777094741941,34.56,77547.81,211.2,-0.03879,6e-05,3.58937]
[1777094746976,34.55,77548.43,211.2,-0.03873,6e-05,3.58497]
[1777094752011,34.55,77548.39,211.2,-0.03871,6e-05,3.58341]
[1777094754658,34.54,77548.47,211.2,-0.0387,6e-05,3.58238]
[1777094761074,34.54,77549.28,211.2,-0.03862,6e-05,3.57657]
[1777094766109,34.53,77551.15,211.2,-0.03849,6e-05,3.56703]
[1777094767126,34.53,77551.15,211.2,-0.03849,6e-05,3.56703]
[1777094773158,34.53,77550.75,211.2,-0.03849,6e-05,3.56648]
[1777094774839,34.53,77550.75,211.2,-0.03849,6e-05,3.56648]
[1777094776486,34.52,77551.09,211.2,-0.03846,6e-05,3.56439]
[1777094778088,34.52,77550.79,211.2,-0.03847,6e-05,3.56501]
[1777094778718,34.52,77550.98,211.2,-0.03845,6e-05,3.56389]
[1777094779728,34.52,77551.13,211.2,-0.03844,6e-05,3.56293]
[1777094785123,34.52,77551.22,211.2,-0.03842,6e-05,3.56126]
[1777094788138,34.51,77551.49,211.2,-0.03838,6e-05,3.55883]
[1777094794304,34.5,77551.47,211.2,-0.03831,6e-05,3.55181]
[1777094799341,34.5,77551.03,211.2,-0.03831,6e-05,3.55212]
[1777094806390,34.49,77550.46,211.2,-0.03831,6e-05,3.55233]
[1777094811426,34.49,77550.36,211.2,-0.0383,6e-05,3.55119]
[1777094816461,34.48,77550.3,211.2,-0.03828,6e-05,3.54989]
[1777094821495,34.47,77550.5,211.2,-0.03821,6e-05,3.54476]
[1777094828545,34.45,77550.34,211.2,-0.03816,6e-05,3.5407]
[1777094832810,34.45,77550.3,211.2,-0.03815,6e-05,3.53999]
[1777094838615,34.44,77549.4,211.2,-0.03817,6e-05,3.54175]
[1777094843649,34.44,77549.53,211.2,-0.03815,6e-05,3.53975]
[1777094848687,34.44,77550.16,211.2,-0.03809,6e-05,3.53566]
[1777094853721,34.43,77550.81,211.2,-0.03799,6e-05,3.52699]
[1777094858757,34.43,77550.94,211.2,-0.03797,6e-05,3.52512]
[1777094865270,34.42,77551.39,211.2,-0.03793,6e-05,3.52217]
[1777094872716,34.42,77552.85,211.2,-0.03782,6e-05,3.51428]
[1777094879903,34.41,77552.81,211.2,-0.03779,6e-05,3.51203]
[1777094884940,34.41,77552.7,211.2,-0.03779,6e-05,3.51131]
[1777094890982,34.4,77553.03,211.2,-0.03775,6e-05,3.50853]
[1777094896018,34.4,77552.85,211.2,-0.03774,6e-05,3.50815]
[1777094901053,34.39,77551.22,211.2,-0.03779,6e-05,3.51171]
[1777094906088,34.37,77551.38,211.2,-0.03769,6e-05,3.50377]
[1777094917297,34.36,77551.51,211.2,-0.03765,6e-05,3.50084]
[1777094926228,34.34,77551.2,211.2,-0.03755,6e-05,3.49201]
[1777094931262,34.34,77551.26,211.2,-0.03753,6e-05,3.49077]
[1777094935233,34.34,77551.25,211.2,-0.03753,6e-05,3.49042]
[1777094935334,34.34,77551.25,211.2,-0.03752,6e-05,3.49002]
[1777094942121,34.34,77551.22,211.2,-0.03754,6e-05,3.49189]
[1777094942343,34.34,77551.19,211.2,-0.03756,6e-05,3.4927]
[1777094947377,34.34,77551.21,211.2,-0.03754,6e-05,3.49162]
[1777094952413,34.34,77551.19,211.2,-0.03753,6e-05,3.4907]
[1777094957163,34.33,77551.38,211.2,-0.03751,6e-05,3.48892]
[1777094957448,34.33,77551.27,211.2,-0.03752,6e-05,3.48973]
[1777094963102,34.34,77551.38,211.2,-0.03752,6e-05,3.49031]
[1777094970962,34.35,77552.12,211.2,-0.03751,6e-05,3.48962]
[1777094971063,34.35,77552.12,211.2,-0.03748,6e-05,3.48612]
[1777094976099,34.35,77551.59,211.2,-0.0375,6e-05,3.48757]
[1777094983631,34.34,77551.24,211.2,-0.0375,6e-05,3.48729]
[1777094987603,34.34,77551.24,211.2,-0.0375,6e-05,3.48729]
[1777094992305,34.34,77551.34,211.2,-0.03748,6e-05,3.48573]
[1777094997919,34.33,77551.63,211.2,-0.03745,6e-05,3.4834]
[1777094998095,34.33,77551.63,211.2,-0.03745,6e-05,3.4834]
[1777094998267,34.33,77551.63,211.2,-0.03745,6e-05,3.4834]
[1777094998736,34.33,77532.23,211.2,-0.03853,6e-05,3.56482]
[1777095000644,34.33,77528.48,211.2,-0.03874,6e-05,3.58049]
[1777095001424,34.33,77528.48,211.2,-0.03874,6e-05,3.58049]
[1777095002915,34.33,77528.44,211.2,-0.03874,6e-05,3.57996]
[1777095008805,34.32,77530.65,211.2,-0.03858,6e-05,3.56817]
[1777095009572,34.32,77530.65,211.2,-0.03858,6e-05,3.56817]
[1777095014865,34.32,77526.33,211.2,-0.03881,6e-05,3.58493]
[1777095020061,34.31,77525.69,211.2,-0.03882,6e-05,3.58599]
[1777095020078,34.31,77525.65,211.2,-0.03882,6e-05,3.58582]
[1777095022124,34.31,77525.73,211.2,-0.03881,6e-05,3.58555]
[1777095022226,34.31,77525.72,211.2,-0.03882,6e-05,3.58566]
[1777095027258,34.3,77525.73,211.2,-0.03879,6e-05,3.58394]
[1777095030509,34.3,77526.06,211.2,-0.03876,6e-05,3.58187]
[1777095030937,34.3,77526.1,211.2,-0.03876,6e-05,3.58137]
[1777095036820,34.3,77526.0,211.2,-0.03869,6e-05,3.57528]
[1777095042040,34.29,77525.76,211.2,-0.03868,6e-05,3.57442]
[1777095043046,34.29,77513.77,211.2,-0.03937,6e-05,3.62559]
[1777095048241,34.28,77514.62,211.2,-0.0393,6e-05,3.62037]
[1777095055131,34.28,77514.82,211.2,-0.03925,6e-05,3.61656]
[1777095061173,34.27,77514.98,211.2,-0.03921,6e-05,3.61377]
[1777095067214,34.26,77515.5,211.2,-0.03915,6e-05,3.60953]
[1777095072250,34.26,77516.15,211.2,-0.0391,6e-05,3.60512]
[1777095074264,34.26,77527.25,211.2,-0.03845,6e-05,3.55702]
[1777095076282,34.25,77526.94,211.2,-0.03846,6e-05,3.55811]
[1777095082320,34.25,77527.22,211.2,-0.03843,6e-05,3.55536]
[1777095088363,34.25,77526.68,211.2,-0.03844,6e-05,3.55638]
[1777095093397,34.24,77526.75,211.2,-0.03838,6e-05,3.55048]
[1777095096154,34.24,77526.67,211.2,-0.03838,6e-05,3.55043]
[1777095100106,34.24,77526.77,211.2,-0.03836,6e-05,3.54925]
[1777095100981,34.24,77526.77,211.2,-0.03836,6e-05,3.54906]
[1777095101842,34.24,77526.68,211.2,-0.03836,6e-05,3.54926]
[1777095108504,34.23,77527.36,211.2,-0.03831,6e-05,3.54511]
[1777095115553,34.23,77527.66,211.2,-0.03827,6e-05,3.54265]
[1777095121596,34.23,77532.24,211.2,-0.038,6e-05,3.52224]
[1777095123192,34.23,77532.29,211.2,-0.038,6e-05,3.52187]
[1777095128644,34.23,77534.86,211.2,-0.03784,6e-05,3.5103]
[1777095132708,34.22,77538.5,211.2,-0.03763,6e-05,3.49462]
[1777095133591,34.22,77538.5,211.2,-0.03763,6e-05,3.49462]
[1777095138716,34.22,77538.95,211.2,-0.0376,6e-05,3.49208]
[1777095146688,34.22,77538.81,211.2,-0.0376,6e-05,3.49235]
[1777095153822,34.22,77538.82,211.2,-0.03754,6e-05,3.48691]
[1777095158857,34.22,77534.44,211.2,-0.03779,6e-05,3.50499]
[1777095163278,34.22,77529.62,211.2,-0.03805,6e-05,3.52509]
[1777095168992,34.21,77529.42,211.2,-0.03805,6e-05,3.52511]
[1777095174969,34.21,77529.16,211.2,-0.03806,6e-05,3.52526]
[1777095181011,34.21,77528.64,211.2,-0.03808,6e-05,3.52666]
[1777095186046,34.21,77528.41,211.2,-0.03808,6e-05,3.52696]
[1777095191081,34.2,77525.33,211.2,-0.03825,6e-05,3.53936]
[1777095199137,34.2,77524.69,211.2,-0.03827,6e-05,3.54089]
[1777095208200,34.2,77525.07,211.2,-0.03823,6e-05,3.538]
[1777095213235,34.19,77525.35,211.2,-0.03816,6e-05,3.53158]
[1777095218830,34.19,77525.43,211.2,-0.03815,6e-05,3.53087]
[1777095225319,34.19,77525.43,211.2,-0.03813,6e-05,3.52981]
[1777095230354,34.19,77524.89,211.2,-0.03816,6e-05,3.53153]
[1777095235295,34.19,77524.75,211.2,-0.03816,6e-05,3.53166]
[1777095240423,34.18,77524.48,211.2,-0.03817,6e-05,3.53212]
[1777095247476,34.18,77525.01,211.2,-0.03812,6e-05,3.52906]
[1777095251111,34.18,77529.56,211.2,-0.03786,6e-05,3.50946]
[1777095251663,34.18,77529.56,211.2,-0.03786,6e-05,3.50946]
[1777095257093,34.18,77529.28,211.2,-0.03787,6e-05,3.51015]
[1777095269632,34.18,77529.12,211.2,-0.03787,6e-05,3.5097]
[1777095274666,34.17,77528.54,211.2,-0.03785,6e-05,3.50714]
[1777095280707,34.17,77528.71,211.2,-0.03783,6e-05,3.50588]
[1777095286752,34.17,77528.51,211.2,-0.03783,6e-05,3.50619]
[1777095286990,34.17,77528.51,211.2,-0.03783,6e-05,3.50619]
[1777095292794,34.17,77529.54,211.2,-0.03777,6e-05,3.5013]
[1777095297829,34.17,77533.07,211.2,-0.03756,6e-05,3.486]
[1777095302866,34.17,77537.62,211.2,-0.03731,6e-05,3.46656]
[1777095307899,34.17,77545.54,211.2,-0.03687,6e-05,3.43341]
[1777095312934,34.17,77540.21,211.2,-0.03716,6e-05,3.45583]
[1777095323578,34.17,77540.77,211.2,-0.03713,6e-05,3.45348]
[1777095327343,34.17,77540.61,211.2,-0.03714,6e-05,3.45415]
[1777095328161,34.17,77540.61,211.2,-0.03714,6e-05,3.45416]
[1777095329622,34.17,77540.35,211.2,-0.03716,6e-05,3.45525]
[1777095334254,34.17,77540.38,211.2,-0.03711,6e-05,3.45062]
[1777095336054,34.17,77540.41,211.2,-0.03711,6e-05,3.45051]
[1777095341132,34.17,77537.07,211.2,-0.03729,6e-05,3.46455]
[1777095346570,34.17,77537.06,211.2,-0.03729,6e-05,3.46456]
[1777095353217,34.17,77537.48,211.2,-0.03727,6e-05,3.4627]
[1777095359259,34.17,77537.89,211.2,-0.03725,6e-05,3.46094]
[1777095364294,34.17,77537.8,211.2,-0.03725,6e-05,3.4613]
[1777095369330,34.17,77537.58,211.2,-0.03726,6e-05,3.4622]
[1777095374365,34.17,77537.66,211.2,-0.03726,6e-05,3.46184]
[1777095381415,34.17,77539.79,211.2,-0.03714,6e-05,3.45287]
[1777095386449,34.17,77543.32,211.2,-0.03694,6e-05,3.43819]
[1777095392492,34.17,77543.61,211.2,-0.03689,6e-05,3.43268]
[1777095397527,34.17,77543.92,211.2,-0.03687,6e-05,3.43161]
[1777095403571,34.17,77545.38,211.2,-0.03679,6e-05,3.42587]
[1777095408606,34.17,77545.12,211.2,-0.03681,6e-05,3.42725]
[1777095414134,34.17,77545.55,211.2,-0.03679,6e-05,3.42564]
[1777095419683,34.17,77550.92,211.2,-0.0365,5e-05,3.40382]
[1777095424721,34.17,77550.72,211.2,-0.03652,6e-05,3.40515]
[1777095430090,34.17,77550.72,211.2,-0.03652,6e-05,3.40515]
[1777095435798,34.18,77551.51,211.2,-0.03649,5e-05,3.40305]
[1777095440833,34.18,77551.0,211.2,-0.03653,6e-05,3.40576]
[1777095445868,34.18,77550.72,211.2,-0.03655,6e-05,3.40752]
[1777095446972,34.18,77550.72,211.2,-0.03655,6e-05,3.40752]
[1777095447880,34.18,77550.36,211.2,-0.03657,6e-05,3.40913]
[1777095452917,34.18,77550.96,211.2,-0.0365,5e-05,3.40284]
[1777095453697,34.18,77550.96,211.2,-0.0365,5e-05,3.40284]
[1777095459967,34.19,77550.73,211.2,-0.03653,6e-05,3.40466]
[1777095465007,34.19,77550.56,211.2,-0.03654,6e-05,3.40596]
[1777095470718,34.19,77551.22,211.2,-0.03652,5e-05,3.40381]
[1777095477089,34.19,77556.65,211.2,-0.03623,5e-05,3.38248]
[1777095482125,34.2,77556.44,211.2,-0.03625,5e-05,3.38407]
[1777095487160,34.2,77556.39,211.2,-0.03627,5e-05,3.38498]
[1777095494155,34.2,77555.52,211.2,-0.03632,5e-05,3.38912]
[1777095503273,34.21,77555.44,211.2,-0.03634,5e-05,3.39092]
[1777095508307,34.21,77555.53,211.2,-0.03635,5e-05,3.39113]
[1777095509422,34.21,77555.53,211.2,-0.03635,5e-05,3.39113]
[1777095512802,34.21,77556.16,211.2,-0.03632,5e-05,3.38876]
[1777095514704,34.21,77556.13,211.2,-0.03628,5e-05,3.38463]
[1777095520392,34.21,77555.55,211.2,-0.03632,5e-05,3.38799]
[1777095521954,34.21,77555.55,211.2,-0.03632,5e-05,3.38799]
[1777095527442,34.21,77555.79,211.2,-0.03632,5e-05,3.38778]
[1777095534491,34.22,77555.72,211.2,-0.03633,5e-05,3.38888]
[1777095539526,34.22,77556.73,211.2,-0.03628,5e-05,3.38529]
[1777095544562,34.22,77556.42,211.2,-0.03631,5e-05,3.38717]
[1777095549597,34.22,77556.96,211.2,-0.03629,5e-05,3.38553]
[1777095558660,34.23,77556.93,211.2,-0.0363,5e-05,3.38673]
[1777095567723,34.23,77556.97,211.2,-0.03631,5e-05,3.38761]
[1777095575779,34.23,77556.92,211.2,-0.03628,5e-05,3.38426]
[1777095582828,34.24,77558.27,211.2,-0.03622,5e-05,3.37955]
[1777095587863,34.24,77562.02,211.2,-0.03603,5e-05,3.36478]
[1777095592898,34.24,77563.8,211.2,-0.03594,5e-05,3.35821]
[1777095597981,34.24,77565.21,211.2,-0.03587,5e-05,3.35325]
[1777095604023,34.25,77565.78,211.2,-0.03586,5e-05,3.35194]
[1777095614094,34.25,77565.88,211.2,-0.03587,5e-05,3.35326]
[1777095619129,34.25,77570.4,211.2,-0.03564,5e-05,3.33563]
[1777095624164,34.26,77571.11,211.2,-0.03562,5e-05,3.33373]
[1777095625764,34.26,77571.18,211.2,-0.03562,5e-05,3.33365]
[1777095626702,34.26,77572.05,211.2,-0.03557,5e-05,3.33029]
[1777095632470,34.26,77572.37,211.2,-0.03553,5e-05,3.32575]
[1777095637476,34.27,77572.69,211.2,-0.03552,5e-05,3.32547]
[1777095644304,34.27,77573.12,211.2,-0.03552,5e-05,3.32533]
[1777095649339,34.27,77573.18,211.2,-0.03553,5e-05,3.32608]
[1777095654374,34.28,77573.58,211.2,-0.03552,5e-05,3.32542]
[1777095659409,34.28,77573.74,211.2,-0.03552,5e-05,3.32574]
[1777095664444,34.28,77573.92,211.2,-0.03553,5e-05,3.32595]
[1777095670485,34.29,77575.63,211.2,-0.03545,5e-05,3.32015]
[1777095675521,34.29,77576.62,211.2,-0.03541,5e-05,3.31711]
[1777095682570,34.29,77576.4,211.2,-0.03544,5e-05,3.31937]
[1777095688612,34.3,77576.52,211.2,-0.03545,5e-05,3.32]
[1777095693647,34.3,77576.72,211.2,-0.03541,5e-05,3.31568]
[1777095698682,34.3,77576.57,211.2,-0.03543,5e-05,3.31723]
[1777095705731,34.31,77576.52,211.2,-0.03545,5e-05,3.31873]
[1777095706270,34.31,77576.52,211.2,-0.03545,5e-05,3.31873]
[1777095706550,34.31,77576.52,211.2,-0.03545,5e-05,3.31873]
[1777095718822,34.32,77576.77,211.2,-0.03546,5e-05,3.32008]
[1777095719424,34.32,77576.77,211.2,-0.03546,5e-05,3.32008]
[1777095719774,34.32,77576.77,211.2,-0.03546,5e-05,3.32008]
[1777095721738,34.32,77576.73,211.2,-0.03547,5e-05,3.32042]
[1777095726878,34.32,77576.59,211.2,-0.03549,5e-05,3.32222]
[1777095732919,34.32,77577.17,211.2,-0.03547,5e-05,3.32092]
[1777095733960,34.32,77577.17,211.2,-0.03547,5e-05,3.32092]
[1777095738659,34.33,77577.05,211.2,-0.03549,5e-05,3.32194]
[1777095743997,34.33,77576.93,211.2,-0.03551,5e-05,3.32384]
[1777095751046,34.33,77576.53,211.2,-0.0355,5e-05,3.32221]
[1777095756253,34.34,77576.6,211.2,-0.03551,5e-05,3.32244]
[1777095757186,34.34,77576.37,211.2,-0.03552,5e-05,3.32372]
[1777095766151,34.34,77576.45,211.2,-0.03554,5e-05,3.32507]
[1777095771187,34.34,77576.59,211.2,-0.03554,5e-05,3.32531]
[1777095776222,34.35,77576.71,211.2,-0.03555,5e-05,3.32561]
[1777095782272,34.35,77576.56,211.2,-0.03557,5e-05,3.32715]
[1777095783389,34.35,77576.56,211.2,-0.03557,5e-05,3.32715]
[1777095793349,34.36,77576.74,211.2,-0.03558,5e-05,3.32806]
[1777095798811,34.36,77576.76,211.2,-0.03559,5e-05,3.32871]
[1777095800399,34.36,77576.95,211.2,-0.03558,5e-05,3.32838]
[1777095805724,34.36,77576.95,211.2,-0.03558,5e-05,3.32838]
[1777095812751,34.36,77577.28,211.2,-0.03559,5e-05,3.32847]
[1777095823633,34.37,77577.03,211.2,-0.03557,5e-05,3.32607]
[1777095829603,34.37,77576.88,211.2,-0.0356,5e-05,3.32848]
[1777095834638,34.37,77576.48,211.2,-0.03563,5e-05,3.33085]
[1777095839672,34.38,77576.53,211.2,-0.03564,5e-05,3.33138]
[1777095844708,34.38,77576.15,211.2,-0.03567,5e-05,3.33364]
[1777095849743,34.38,77576.33,211.2,-0.03567,5e-05,3.3336]
[1777095855785,34.38,77576.0,211.2,-0.0357,5e-05,3.33578]
[1777095860820,34.39,77576.08,211.2,-0.0357,5e-05,3.33614]
[1777095866862,34.39,77576.08,211.2,-0.03571,5e-05,3.33696]
[1777095872244,34.39,77576.17,211.2,-0.03571,5e-05,3.33714]
[1777095877316,34.39,77576.06,211.2,-0.03568,5e-05,3.33382]
[1777095880105,34.39,77576.15,211.2,-0.03568,5e-05,3.33386]
[1777095885995,34.4,77575.83,211.2,-0.03571,5e-05,3.33611]
[1777095890023,34.4,77560.19,211.2,-0.03657,5e-05,3.40073]
[1777095895061,34.4,77559.64,211.2,-0.0366,5e-05,3.40314]
[1777095900096,34.4,77559.59,211.2,-0.03661,5e-05,3.40348]
[1777095906138,34.4,77559.1,211.2,-0.03663,5e-05,3.40564]
[1777095914194,34.4,77559.15,211.2,-0.03663,5e-05,3.40562]
[1777095922250,34.4,77558.83,211.2,-0.03665,5e-05,3.40713]
[1777095927285,34.4,77558.67,211.2,-0.03666,5e-05,3.40792]
[1777095932384,34.4,77558.82,211.2,-0.03661,5e-05,3.40291]
[1777095937083,34.4,77558.86,211.2,-0.03661,5e-05,3.40296]
[1777095938221,34.4,77558.8,211.2,-0.03662,5e-05,3.40325]
[1777095943397,34.4,77558.78,211.2,-0.03662,5e-05,3.40362]
[1777095948432,34.4,77558.75,211.2,-0.03663,5e-05,3.404]
[1777095956488,34.41,77558.43,211.2,-0.03665,5e-05,3.40574]
[1777095961523,34.41,77558.51,211.2,-0.03665,5e-05,3.40565]
[1777095966558,34.41,77558.73,211.2,-0.03664,5e-05,3.40498]
[1777095971594,34.41,77558.74,211.2,-0.03664,5e-05,3.40517]
[1777095976621,34.41,77558.74,211.2,-0.03665,5e-05,3.40541]
[1777095977948,34.41,77558.74,211.2,-0.03665,5e-05,3.40545]
[1777095978625,34.41,77558.74,211.2,-0.03665,5e-05,3.4055]
[1777095983521,34.41,77559.99,211.2,-0.03658,5e-05,3.40053]
[1777095984926,34.41,77563.08,211.2,-0.03641,5e-05,3.38791]
[1777095987640,34.41,77562.75,211.2,-0.03643,5e-05,3.3895]
[1777095993761,34.41,77563.2,211.2,-0.03637,5e-05,3.38366]
[1777095999092,34.41,77563.24,211.2,-0.03637,5e-05,3.38373]
[1777096004839,34.42,77569.78,211.2,-0.03603,5e-05,3.35756]
[1777096009874,34.42,77571.67,211.2,-0.03593,5e-05,3.35041]
[1777096010599,34.42,77571.67,211.2,-0.03593,5e-05,3.35041]
[1777096015916,34.42,77573.7,211.2,-0.03583,5e-05,3.34281]
[1777096020951,34.42,77574.32,211.2,-0.0358,5e-05,3.34087]
[1777096026993,34.42,77574.36,211.2,-0.03581,5e-05,3.34141]
[1777096031750,34.42,77574.38,211.2,-0.03581,5e-05,3.34145]
[1777096032268,34.42,77574.38,211.2,-0.03581,5e-05,3.34145]
[1777096037345,34.43,77574.45,211.2,-0.03582,5e-05,3.34211]
[1777096043105,34.43,77574.35,211.2,-0.03584,5e-05,3.34339]
[1777096046904,34.43,77574.41,211.2,-0.03584,5e-05,3.34352]
[1777096050349,34.43,77574.64,211.2,-0.03583,5e-05,3.34297]
[1777096051895,34.43,77566.95,211.2,-0.03621,5e-05,3.37019]
[1777096058210,34.44,77564.61,211.2,-0.03634,5e-05,3.38033]
[1777096065259,34.44,77566.81,211.2,-0.03623,5e-05,3.37193]
[1777096071239,34.44,77567.0,211.2,-0.03622,5e-05,3.37157]
[1777096078311,34.44,77566.79,211.2,-0.03625,5e-05,3.37319]
[1777096080654,34.44,77566.95,211.2,-0.03624,5e-05,3.37285]
[1777096095475,34.45,77566.34,211.2,-0.0363,5e-05,3.37689]
[1777096100510,34.45,77566.61,211.2,-0.03629,5e-05,3.37624]
[1777096102610,34.45,77566.61,211.2,-0.03629,5e-05,3.37624]
[1777096103414,34.45,77566.61,211.2,-0.03629,5e-05,3.37624]
[1777096103471,34.45,77566.61,211.2,-0.03629,5e-05,3.37624]
[1777096105185,34.45,77564.4,211.2,-0.03641,5e-05,3.38569]
[1777096111586,34.45,77560.19,211.2,-0.0366,5e-05,3.39897]
[1777096116622,34.45,77559.9,211.2,-0.03662,5e-05,3.40044]
[1777096122663,34.45,77559.95,211.2,-0.03662,5e-05,3.40059]
[1777096133746,34.46,77560.61,211.2,-0.0366,5e-05,3.39863]
[1777096139021,34.46,77560.49,211.2,-0.03661,5e-05,3.39933]
[1777096144823,34.46,77559.97,211.2,-0.03664,5e-05,3.40202]
[1777096150299,34.46,77559.97,211.2,-0.03665,5e-05,3.40228]
[1777096155900,34.46,77561.18,211.2,-0.03659,5e-05,3.39778]
[1777096160936,34.46,77561.12,211.2,-0.0366,5e-05,3.3984]
[1777096165972,34.46,77561.07,211.2,-0.0366,5e-05,3.39898]
[1777096171007,34.46,77560.06,211.2,-0.03662,5e-05,3.39898]
[1777096176042,34.46,77557.45,211.2,-0.03677,6e-05,3.41009]
[1777096181077,34.47,77554.37,211.2,-0.03694,6e-05,3.42304]
[1777096186111,34.47,77554.4,211.2,-0.03694,6e-05,3.42309]
[1777096191147,34.47,77553.91,211.2,-0.03697,6e-05,3.42528]
[1777096196182,34.47,77553.76,211.2,-0.03698,6e-05,3.42605]
[1777096201217,34.47,77553.23,211.2,-0.03701,6e-05,3.42838]
[1777096206252,34.47,77552.11,211.2,-0.03707,6e-05,3.43315]
[1777096212294,34.47,77551.74,211.2,-0.03709,6e-05,3.4348]
[1777096220350,34.47,77550.19,211.2,-0.03718,6e-05,3.44135]
[1777096225276,34.47,77550.19,211.2,-0.03718,6e-05,3.44135]
[1777096225385,34.47,77550.26,211.2,-0.03718,6e-05,3.44113]
[1777096232434,34.48,77550.34,211.2,-0.03717,6e-05,3.43919]
[1777096237469,34.48,77547.49,211.2,-0.03735,6e-05,3.45315]
[1777096241012,34.49,77546.41,211.2,-0.03743,6e-05,3.45881]
[1777096241517,34.49,77546.41,211.2,-0.03743,6e-05,3.45881]
[1777096247539,34.5,77547.51,211.2,-0.0374,6e-05,3.4568]
[1777096255596,34.51,77547.57,211.2,-0.03744,6e-05,3.45934]
[1777096263652,34.51,77547.3,211.2,-0.03749,6e-05,3.46308]
[1777096268687,34.52,77547.46,211.2,-0.0375,6e-05,3.46396]
[1777096273722,34.52,77548.8,211.2,-0.03744,6e-05,3.4599]
[1777096285806,34.54,77548.82,211.2,-0.03749,6e-05,3.46347]
[1777096296883,34.55,77548.86,211.2,-0.03749,6e-05,3.46204]
[1777096304939,34.55,77548.18,211.2,-0.03756,6e-05,3.46759]
[1777096312994,34.56,77548.69,211.2,-0.03756,6e-05,3.4678]
[1777096318030,34.57,77548.68,211.2,-0.03758,6e-05,3.46926]
[1777096323065,34.57,77548.69,211.2,-0.0376,6e-05,3.4706]
[1777096329107,34.58,77548.77,211.2,-0.03762,6e-05,3.47191]
[1777096334262,34.58,77548.62,211.2,-0.03763,6e-05,3.47281]
[1777096339315,34.58,77548.69,211.2,-0.03765,6e-05,3.47475]
[1777096339416,34.58,77548.45,211.2,-0.03767,6e-05,3.47602]
[1777096345296,34.6,77548.71,211.2,-0.03771,6e-05,3.47896]
[1777096345397,34.6,77548.71,211.2,-0.03772,6e-05,3.47975]
[1777096347902,34.6,77548.68,211.2,-0.03773,6e-05,3.48012]
[1777096348355,34.6,77548.68,211.2,-0.03773,6e-05,3.48037]
[1777096348652,34.6,77548.66,211.2,-0.03773,6e-05,3.4807]
[1777096351322,34.6,77548.66,211.2,-0.03773,6e-05,3.4807]
[1777096352003,34.61,77548.66,211.2,-0.03772,6e-05,3.4785]
[1777096352743,34.61,77548.66,211.2,-0.03772,6e-05,3.4785]
[1777096360371,34.62,77548.65,211.2,-0.03777,6e-05,3.48252]
[1777096360487,34.62,77548.65,211.2,-0.03777,6e-05,3.48252]
[1777096366367,34.65,77548.58,211.2,-0.03788,6e-05,3.49075]
[1777096371402,34.66,77548.59,211.2,-0.03793,6e-05,3.49465]
[1777096376716,34.67,77548.57,211.2,-0.03798,6e-05,3.49788]
[1777096376745,34.67,77548.57,211.2,-0.03798,6e-05,3.49788]
[1777096377009,34.67,77548.23,211.2,-0.03801,6e-05,3.50008]
[1777096378184,34.68,77548.6,211.2,-0.038,6e-05,3.49931]
[1777096383486,34.69,77548.33,211.2,-0.03807,6e-05,3.50511]
[1777096389024,34.7,77548.56,211.2,-0.03811,6e-05,3.50801]
[1777096394563,34.72,77548.07,211.2,-0.0382,6e-05,3.51463]
[1777096399598,34.73,77548.2,211.2,-0.03824,6e-05,3.51782]
[1777096400036,34.73,77548.2,211.2,-0.03824,6e-05,3.51782]
[1777096406647,34.75,77548.09,211.2,-0.03832,6e-05,3.5234]
[1777096412046,34.76,77555.42,211.2,-0.03791,6e-05,3.49179]
[1777096417724,34.77,77555.09,211.2,-0.03799,6e-05,3.49777]
[1777096425779,34.79,77555.1,211.2,-0.03807,6e-05,3.50387]
[1777096426066,34.79,77555.1,211.2,-0.03807,6e-05,3.50387]
[1777096431822,34.81,77551.72,211.2,-0.03832,6e-05,3.52256]
[1777096437863,34.82,77551.53,211.2,-0.03839,6e-05,3.52782]
[1777096442899,34.83,77551.54,211.2,-0.03844,6e-05,3.5315]
[1777096447933,34.84,77546.64,211.2,-0.03877,6e-05,3.55573]
[1777096452970,34.85,77547.06,211.2,-0.03879,6e-05,3.55751]
[1777096458005,34.87,77547.2,211.2,-0.03883,6e-05,3.56046]
[1777096463041,34.88,77543.55,211.2,-0.03908,6e-05,3.57939]
[1777096468077,34.89,77543.24,211.2,-0.03915,6e-05,3.58407]
[1777096473111,34.9,77542.66,211.2,-0.03919,6e-05,3.58579]
[1777096477090,34.9,77542.95,211.2,-0.03919,6e-05,3.58585]
[1777096477098,34.9,77542.95,211.2,-0.03919,6e-05,3.58585]
[1777096477140,34.91,77543.58,211.2,-0.03917,6e-05,3.58447]
[1777096478111,34.91,77543.58,211.2,-0.03917,6e-05,3.58447]
[1777096483182,34.91,77544.23,211.2,-0.03915,6e-05,3.58315]
[1777096492245,34.92,77544.65,211.2,-0.03915,6e-05,3.58346]
[1777096498130,34.92,77545.24,211.2,-0.03914,6e-05,3.58211]
[1777096498286,34.92,77544.91,211.2,-0.03916,6e-05,3.58372]
[1777096503322,34.92,77544.57,211.2,-0.03916,6e-05,3.58412]
[1777096508357,34.92,77544.09,211.2,-0.03918,6e-05,3.58508]
[1777096517361,34.92,77544.09,211.2,-0.03918,6e-05,3.58508]
[1777096527492,34.9,77544.12,211.2,-0.03912,6e-05,3.58087]
[1777096538571,34.9,77544.12,211.2,-0.03904,6e-05,3.57388]
[1777096545620,34.89,77543.12,211.2,-0.03908,6e-05,3.57666]
[1777096550655,34.89,77542.93,211.2,-0.03908,6e-05,3.57641]
[1777096559717,34.88,77542.89,211.2,-0.03905,6e-05,3.5747]
[1777096565760,34.88,77542.09,211.2,-0.03908,6e-05,3.57683]
[1777096575830,34.87,77542.09,211.2,-0.03905,6e-05,3.57476]
[1777096581872,34.87,77542.3,211.2,-0.03903,6e-05,3.57267]
[1777096586907,34.87,77542.3,211.2,-0.03901,6e-05,3.57167]
[1777096591942,34.86,77541.83,211.2,-0.03898,6e-05,3.56803]
[1777096597984,34.86,77541.75,211.2,-0.03897,6e-05,3.56722]
[1777096601385,34.86,77541.74,211.2,-0.03897,6e-05,3.56707]
[1777096609061,34.85,77541.74,211.2,-0.03894,6e-05,3.56521]
[1777096614692,34.85,77541.71,211.2,-0.03894,6e-05,3.56479]
[1777096622151,34.84,77541.71,211.2,-0.0389,6e-05,3.5622]
[1777096629201,34.84,77541.69,211.2,-0.03887,6e-05,3.56027]
[1777096634236,34.83,77537.68,211.2,-0.03908,6e-05,3.57571]
[1777096639271,34.83,77536.62,211.2,-0.03912,6e-05,3.57831]
[1777096644308,34.82,77536.46,211.2,-0.03911,6e-05,3.57743]
[1777096649343,34.82,77537.81,211.2,-0.03901,6e-05,3.57021]
[1777096655290,34.81,77537.32,211.2,-0.03898,6e-05,3.56645]
[1777096660490,34.81,77537.35,211.2,-0.03895,6e-05,3.56459]
[1777096667471,34.8,77536.42,211.2,-0.03897,6e-05,3.56622]
[1777096677541,34.79,77536.56,211.2,-0.03893,6e-05,3.56273]
[1777096682577,34.78,77536.13,211.2,-0.03893,6e-05,3.56311]
[1777096687583,34.78,77537.03,211.2,-0.03886,6e-05,3.55816]
[1777096691815,34.78,77536.91,211.2,-0.03886,6e-05,3.55755]
[1777096697692,34.77,77536.99,211.2,-0.03883,6e-05,3.55526]
[1777096702727,34.77,77536.86,211.2,-0.03881,6e-05,3.55442]
[1777096706994,34.77,77536.83,211.2,-0.03881,6e-05,3.554]
[1777096712797,34.76,77536.74,211.2,-0.03874,6e-05,3.54755]
[1777096719847,34.75,77536.92,211.2,-0.0387,6e-05,3.54494]
[1777096726896,34.75,77537.01,211.2,-0.03867,6e-05,3.54274]
[1777096731941,34.74,77536.86,211.2,-0.03866,6e-05,3.54208]
[1777096736976,34.74,77538.89,211.2,-0.03853,6e-05,3.53227]
[1777096742011,34.73,77539.8,211.2,-0.03846,6e-05,3.52724]
[1777096749060,34.73,77540.05,211.2,-0.03843,6e-05,3.52457]
[1777096755181,34.73,77540.01,211.2,-0.03842,6e-05,3.52404]
[1777096761143,34.72,77540.01,211.2,-0.0384,6e-05,3.52263]
[1777096766531,34.72,77539.98,211.2,-0.0384,6e-05,3.52215]
[1777096772467,34.72,77540.25,211.2,-0.03838,6e-05,3.52066]
[1777096779570,34.72,77540.21,211.2,-0.03832,6e-05,3.51555]
[1777096787799,34.72,77540.12,211.2,-0.03832,6e-05,3.51509]
[1777096794331,34.71,77540.09,211.2,-0.03831,6e-05,3.51452]
[1777096795543,34.71,77540.09,211.2,-0.03831,6e-05,3.51436]
[1777096801433,34.71,77541.66,211.2,-0.0382,6e-05,3.50668]
[1777096804512,34.71,77542.03,211.2,-0.03818,6e-05,3.50495]
[1777096814523,34.7,77541.99,211.2,-0.03815,6e-05,3.50295]
[1777096821532,34.7,77541.96,211.2,-0.03815,6e-05,3.50291]
[1777096827615,34.7,77545.39,211.2,-0.03794,6e-05,3.4868]
[1777096832685,34.7,77545.39,211.2,-0.03794,6e-05,3.4868]
[1777096834571,34.69,77545.39,211.2,-0.03788,6e-05,3.48157]
[1777096836028,34.69,77545.39,211.2,-0.03788,6e-05,3.48155]
[1777096837913,34.69,77546.0,211.2,-0.03784,6e-05,3.47888]
[1777096843727,34.69,77546.83,211.2,-0.03779,6e-05,3.4748]
[1777096849769,34.69,77547.13,211.2,-0.03776,6e-05,3.47293]
[1777096856818,34.69,77547.21,211.2,-0.03775,6e-05,3.47187]
[1777096858059,34.69,77547.21,211.2,-0.03775,6e-05,3.47187]
[1777096858470,34.69,77547.21,211.2,-0.03775,6e-05,3.47187]
[1777096863867,34.69,77556.69,211.2,-0.03722,6e-05,3.4321]
[1777096865305,34.69,77556.69,211.2,-0.03722,6e-05,3.4321]
[1777096870916,34.68,77555.96,211.2,-0.03725,6e-05,3.4348]
[1777096876770,34.68,77555.83,211.2,-0.03726,6e-05,3.43519]
[1777096883778,34.68,77555.83,211.2,-0.03725,6e-05,3.43496]
[1777096883877,34.68,77555.83,211.2,-0.03725,6e-05,3.43496]
[1777096891057,34.68,77555.85,211.2,-0.0372,6e-05,3.42981]
[1777096896092,34.68,77556.08,211.2,-0.03719,6e-05,3.42871]
[1777096896808,34.68,77556.08,211.2,-0.03719,6e-05,3.42871]
[1777096902134,34.68,77556.15,211.2,-0.03718,6e-05,3.42827]
[1777096910671,34.68,77556.19,211.2,-0.03718,6e-05,3.42802]
[1777096918375,34.68,77555.8,211.2,-0.0372,6e-05,3.42949]
[1777096922321,34.68,77556.22,211.2,-0.03717,6e-05,3.42761]
[1777096930334,34.68,77555.78,211.2,-0.03719,6e-05,3.42927]
[1777096936194,34.68,77555.82,211.2,-0.03719,6e-05,3.42909]
[1777096936226,34.68,77555.82,211.2,-0.03719,6e-05,3.42909]
[1777096943239,34.68,77555.82,211.2,-0.03719,6e-05,3.42894]
[1777096947834,34.68,77556.15,211.2,-0.03717,6e-05,3.42751]
[1777096949188,34.68,77556.15,211.2,-0.03717,6e-05,3.42748]
[1777096950895,34.68,77556.03,211.2,-0.03718,6e-05,3.42796]
[1777096956516,34.68,77555.84,211.2,-0.03714,6e-05,3.42416]
[1777096956950,34.68,77555.84,211.2,-0.03714,6e-05,3.42416]
[1777096962557,34.68,77555.86,211.2,-0.03714,6e-05,3.42417]
[1777096966046,34.68,77555.87,211.2,-0.03714,6e-05,3.42418]
[1777096968844,34.68,77555.82,211.2,-0.03714,6e-05,3.42438]
[1777096974641,34.68,77555.81,211.2,-0.03714,6e-05,3.4245]
[1777096979677,34.68,77556.04,211.2,-0.03713,6e-05,3.42361]
[1777096984713,34.68,77556.08,211.2,-0.03713,6e-05,3.42351]
[1777096994783,34.68,77556.12,211.2,-0.03713,6e-05,3.42345]
[1777097000825,34.68,77558.04,211.2,-0.03703,6e-05,3.41563]
[1777097001682,34.68,77558.04,211.2,-0.03703,6e-05,3.41563]
[1777097009889,34.68,77557.97,211.2,-0.03703,6e-05,3.41588]
[1777097014924,34.68,77558.03,211.2,-0.03698,6e-05,3.41104]
[1777097019959,34.68,77557.91,211.2,-0.03699,6e-05,3.41153]
[1777097028015,34.68,77558.44,211.2,-0.03696,6e-05,3.40931]
[1777097033049,34.68,77558.38,211.2,-0.03696,6e-05,3.40955]
[1777097039193,34.68,77558.37,211.2,-0.03696,6e-05,3.40958]
[1777097046141,34.68,77558.32,211.2,-0.03696,6e-05,3.40974]
[1777097050474,34.68,77558.32,211.2,-0.03696,6e-05,3.40972]
[1777097055844,34.68,77558.29,211.2,-0.03696,6e-05,3.40995]
[1777097057360,34.68,77558.29,211.2,-0.03697,6e-05,3.40997]
[1777097057362,34.68,77558.29,211.2,-0.03697,6e-05,3.40997]
[1777097063261,34.68,77558.26,211.2,-0.03697,6e-05,3.41007]
[1777097068296,34.68,77558.35,211.2,-0.03696,6e-05,3.40966]
[1777097073331,34.68,77558.28,211.2,-0.03692,6e-05,3.40536]
[1777097080380,34.68,77558.35,211.2,-0.03691,6e-05,3.40506]
[1777097085415,34.68,77557.96,211.2,-0.03694,6e-05,3.40665]
[1777097091209,34.68,77558.47,211.2,-0.03691,6e-05,3.40452]
[1777097092589,34.68,77558.47,211.2,-0.03691,6e-05,3.40452]
[1777097094074,34.68,77558.47,211.2,-0.03691,6e-05,3.40451]
[1777097100520,34.68,77558.34,211.2,-0.03691,6e-05,3.40501]
[1777097106562,34.68,77558.16,211.2,-0.03692,6e-05,3.40571]
[1777097111923,34.68,77558.17,211.2,-0.03692,6e-05,3.40562]
[1777097117252,34.68,77558.1,211.2,-0.03693,6e-05,3.40587]
[1777097123396,34.68,77558.1,211.2,-0.03693,6e-05,3.40584]
[1777097124731,34.68,77558.1,211.2,-0.03692,6e-05,3.4058]
[1777097132687,34.68,77557.87,211.2,-0.03694,6e-05,3.40673]
[1777097138600,34.68,77558.0,211.2,-0.03688,6e-05,3.40153]
[1777097146241,34.68,77557.98,211.2,-0.03688,6e-05,3.40159]
[1777097151882,34.68,77558.07,211.2,-0.03688,6e-05,3.40119]
[1777097156917,34.68,77558.08,211.2,-0.03688,6e-05,3.40113]
[1777097161952,34.68,77558.09,211.2,-0.03688,6e-05,3.40107]
[1777097167680,34.68,77558.17,211.2,-0.03687,6e-05,3.40073]
[1777097167724,34.68,77558.17,211.2,-0.03687,6e-05,3.40073]
[1777097175043,34.68,77558.18,211.2,-0.03687,6e-05,3.40067]
[1777097180078,34.68,77557.99,211.2,-0.03688,6e-05,3.40143]
[1777097185468,34.68,77564.88,211.2,-0.0365,5e-05,3.37314]
[1777097187695,34.68,77574.47,211.2,-0.03598,5e-05,3.3342]
[1777097191819,34.68,77575.03,211.2,-0.03596,5e-05,3.33236]
[1777097200233,34.68,77575.85,211.2,-0.03588,5e-05,3.32546]
[1777097206261,34.68,77576.87,211.2,-0.03584,5e-05,3.32202]
[1777097211296,34.69,77576.9,211.2,-0.03584,5e-05,3.32238]
[1777097218346,34.69,77576.85,211.2,-0.03585,5e-05,3.32324]
[1777097223381,34.69,77576.79,211.2,-0.03586,5e-05,3.32392]
[1777097229423,34.69,77577.04,211.2,-0.03585,5e-05,3.32341]
[1777097234458,34.69,77576.43,211.2,-0.03589,5e-05,3.32628]
[1777097239492,34.69,77571.63,211.2,-0.03616,5e-05,3.34605]
[1777097244528,34.69,77573.66,211.2,-0.03605,5e-05,3.33802]
[1777097249563,34.7,77574.47,211.2,-0.03601,5e-05,3.33509]
[1777097254598,34.7,77575.52,211.2,-0.03591,5e-05,3.3267]
[1777097259633,34.7,77575.6,211.2,-0.03591,5e-05,3.32686]
[1777097264667,34.7,77575.6,211.2,-0.03592,5e-05,3.32734]
[1777097270711,34.7,77575.48,211.2,-0.03593,5e-05,3.32842]
[1777097275855,34.7,77575.36,211.2,-0.03595,5e-05,3.3293]
[1777097281624,34.7,77575.37,211.2,-0.03595,5e-05,3.32985]
[1777097287829,34.71,77575.19,211.2,-0.03597,5e-05,3.33127]
[1777097293871,34.71,77575.28,211.2,-0.03598,5e-05,3.33151]
[1777097294151,34.71,77575.28,211.2,-0.03598,5e-05,3.33151]
[1777097296235,34.71,77575.31,211.2,-0.03598,5e-05,3.33149]
[1777097301926,34.71,77575.47,211.2,-0.03598,5e-05,3.33155]
[1777097308601,34.71,77575.38,211.2,-0.03598,5e-05,3.33201]
[1777097314780,34.72,77575.11,211.2,-0.03597,5e-05,3.32969]
[1777097316848,34.72,77574.87,211.2,-0.03598,5e-05,3.33087]
[1777097322067,34.72,77575.37,211.2,-0.03596,5e-05,3.32957]
[1777097327102,34.72,77575.29,211.2,-0.03598,5e-05,3.33042]
[1777097334151,34.72,77575.67,211.2,-0.03596,5e-05,3.32963]
[1777097340193,34.72,77575.56,211.2,-0.03598,5e-05,3.33071]
[1777097345228,34.73,77576.3,211.2,-0.03595,5e-05,3.32824]
[1777097350262,34.73,77575.92,211.2,-0.03597,5e-05,3.33031]
[1777097356305,34.73,77575.82,211.2,-0.03599,5e-05,3.33133]
[1777097361341,34.73,77576.37,211.2,-0.03596,5e-05,3.3296]
[1777097367381,34.73,77576.56,211.2,-0.03596,5e-05,3.32943]
[1777097377452,34.74,77576.8,211.2,-0.03592,5e-05,3.32493]
[1777097382488,34.74,77577.52,211.2,-0.03588,5e-05,3.32253]
[1777097387523,34.74,77581.9,211.2,-0.03566,5e-05,3.30541]
[1777097396585,34.74,77583.45,211.2,-0.03559,5e-05,3.30036]
[1777097401621,34.75,77583.6,211.2,-0.03559,5e-05,3.30036]
[1777097406656,34.75,77581.49,211.2,-0.03571,5e-05,3.3094]
[1777097411690,34.75,77579.29,211.2,-0.03583,5e-05,3.31867]
[1777097416729,34.75,77578.07,211.2,-0.0359,5e-05,3.32394]
[1777097421764,34.75,77576.92,211.2,-0.03597,5e-05,3.32885]
[1777097429048,34.75,77576.9,211.2,-0.03597,5e-05,3.32908]
[1777097436870,34.75,77576.65,211.2,-0.03595,5e-05,3.32618]
[1777097441905,34.75,77576.96,211.2,-0.03593,5e-05,3.32523]
[1777097446985,34.76,77576.91,211.2,-0.03594,5e-05,3.32568]
[1777097458019,34.76,77577.18,211.2,-0.03594,5e-05,3.32539]
[1777097465068,34.76,77576.89,211.2,-0.03596,5e-05,3.32704]
[1777097470103,34.76,77576.66,211.2,-0.03597,5e-05,3.3283]
[1777097475139,34.76,77576.81,211.2,-0.03597,5e-05,3.32804]
[1777097480173,34.76,77576.49,211.2,-0.03599,5e-05,3.32982]
[1777097485208,34.76,77576.78,211.2,-0.03599,5e-05,3.32909]
[1777097491250,34.77,77576.59,211.2,-0.03596,5e-05,3.32591]
[1777097496285,34.77,77576.79,211.2,-0.03595,5e-05,3.32562]
[1777097501319,34.77,77576.59,211.2,-0.03597,5e-05,3.32697]
[1777097506355,34.77,77576.83,211.2,-0.03597,5e-05,3.32656]
[1777097511390,34.77,77576.55,211.2,-0.03599,5e-05,3.32826]
[1777097517432,34.78,77576.87,211.2,-0.03598,5e-05,3.32765]
[1777097522606,34.78,77576.73,211.2,-0.03599,5e-05,3.32857]
[1777097528508,34.78,77576.49,211.2,-0.03602,5e-05,3.33047]
[1777097533544,34.78,77576.5,211.2,-0.03602,5e-05,3.33101]
[1777097542607,34.79,77576.45,211.2,-0.03604,5e-05,3.33226]
[1777097548649,34.79,77576.5,211.2,-0.03605,5e-05,3.33276]
[1777097558719,34.79,77576.61,211.2,-0.03601,5e-05,3.32895]
[1777097569796,34.8,77576.54,211.2,-0.03603,5e-05,3.33056]
[1777097576845,34.8,77576.4,211.2,-0.03605,5e-05,3.33197]
[1777097581880,34.8,77576.81,211.2,-0.03604,5e-05,3.33091]
[1777097584901,34.8,77566.26,211.2,-0.03662,5e-05,3.37411]
[1777097590943,34.8,77564.35,211.2,-0.03672,5e-05,3.38218]
[1777097596984,34.8,77563.31,211.2,-0.03678,5e-05,3.38658]
[1777097602020,34.8,77564.32,211.2,-0.03673,5e-05,3.38255]
[1777097607055,34.8,77565.64,211.2,-0.03666,5e-05,3.37729]
[1777097612089,34.8,77565.0,211.2,-0.03665,5e-05,3.37552]
[1777097617124,34.8,77564.85,211.2,-0.03666,5e-05,3.37632]
[1777097622160,34.81,77564.8,211.2,-0.03667,5e-05,3.37671]
[1777097628202,34.81,77565.37,211.2,-0.03664,5e-05,3.37461]
[1777097633237,34.81,77568.2,211.2,-0.03649,5e-05,3.36328]
[1777097639279,34.81,77570.7,211.2,-0.03635,5e-05,3.35353]
[1777097644316,34.81,77570.58,211.2,-0.03637,5e-05,3.35448]
[1777097649377,34.81,77570.58,211.2,-0.03637,5e-05,3.3547]
[1777097657409,34.81,77570.65,211.2,-0.03638,5e-05,3.35514]
[1777097662444,34.81,77570.62,211.2,-0.03638,5e-05,3.3556]
[1777097667531,34.81,77570.62,211.2,-0.03638,5e-05,3.3556]
[1777097673523,34.82,77570.57,211.2,-0.03635,5e-05,3.35195]
[1777097681579,34.82,77570.59,211.2,-0.03635,5e-05,3.35239]
[1777097687621,34.82,77570.35,211.2,-0.03637,5e-05,3.35373]
[1777097693663,34.82,77570.39,211.2,-0.03637,5e-05,3.35393]
[1777097700711,34.82,77570.39,211.2,-0.03638,5e-05,3.35433]
[1777097706754,34.82,77570.34,211.2,-0.03639,5e-05,3.35488]
[1777097712796,34.82,77570.66,211.2,-0.03637,5e-05,3.35392]
[1777097723083,34.82,77570.59,211.2,-0.03638,5e-05,3.35437]
[1777097729915,34.83,77570.49,211.2,-0.0364,5e-05,3.35553]
[1777097734950,34.83,77570.54,211.2,-0.03635,5e-05,3.35105]
[1777097743006,34.83,77570.54,211.2,-0.03636,5e-05,3.35152]
[1777097750677,34.83,77570.49,211.2,-0.03636,5e-05,3.35184]
[1777097759119,34.83,77570.51,211.2,-0.03637,5e-05,3.35256]
[1777097765162,34.83,77570.56,211.2,-0.03637,5e-05,3.35269]
[1777097770297,34.83,77570.56,211.2,-0.03638,5e-05,3.35292]
[1777097777246,34.84,77570.62,211.2,-0.03638,5e-05,3.35312]
[1777097787316,34.84,77570.62,211.2,-0.03639,5e-05,3.35367]
[1777097798393,34.84,77570.58,211.2,-0.03635,5e-05,3.34988]
[1777097803480,34.84,77570.58,211.2,-0.03635,5e-05,3.35011]
[1777097810478,34.84,77570.66,211.2,-0.03636,5e-05,3.35032]
[1777097816520,34.84,77573.6,211.2,-0.0362,5e-05,3.33881]
[1777097821557,34.84,77574.03,211.2,-0.03618,5e-05,3.33744]
[1777097826590,34.85,77573.65,211.2,-0.03621,5e-05,3.33928]
[1777097833639,34.85,77573.58,211.2,-0.03622,5e-05,3.33995]
[1777097842625,34.85,77573.61,211.2,-0.03622,5e-05,3.33996]
[1777097848753,34.85,77569.15,211.2,-0.03647,5e-05,3.35854]
[1777097854795,34.85,77569.08,211.2,-0.03642,5e-05,3.35432]
[1777097860772,34.85,77568.85,211.2,-0.03644,5e-05,3.35535]
[1777097866879,34.85,77568.86,211.2,-0.03644,5e-05,3.35555]
[1777097871914,34.85,77569.0,211.2,-0.03643,5e-05,3.35516]
[1777097876949,34.85,77568.85,211.2,-0.03645,5e-05,3.35598]
[1777097882991,34.85,77568.75,211.2,-0.03645,5e-05,3.35667]
[1777097888026,34.85,77568.8,211.2,-0.03646,5e-05,3.35672]
[1777097893061,34.85,77568.71,211.2,-0.03646,5e-05,3.35735]
[1777097899103,34.85,77568.81,211.2,-0.03646,5e-05,3.35727]
[1777097899638,34.85,77568.81,211.2,-0.03646,5e-05,3.35727]
[1777097905145,34.86,77568.63,211.2,-0.03648,5e-05,3.35835]
[1777097910180,34.86,77570.1,211.2,-0.0364,5e-05,3.35266]
[1777097915215,34.86,77569.97,211.2,-0.03637,5e-05,3.34896]
[1777097920251,34.86,77569.89,211.2,-0.03637,5e-05,3.34957]
[1777097926295,34.86,77570.0,211.2,-0.03637,5e-05,3.34943]
[1777097931330,34.86,77569.81,211.2,-0.03639,5e-05,3.35042]
[1777097936381,34.86,77570.02,211.2,-0.03638,5e-05,3.34977]
[1777097941416,34.86,77569.51,211.2,-0.03641,5e-05,3.35202]
[1777097946451,34.86,77563.85,211.2,-0.03672,5e-05,3.37519]
[1777097951486,34.86,77561.66,211.2,-0.03684,6e-05,3.38407]
[1777097956521,34.86,77561.41,211.2,-0.03685,6e-05,3.38504]
[1777097961556,34.86,77561.41,211.2,-0.03685,6e-05,3.385]
[1777097967574,34.86,77561.3,211.2,-0.03686,6e-05,3.38544]
[1777097974651,34.86,77561.43,211.2,-0.0368,6e-05,3.38037]
[1777097979686,34.86,77561.66,211.2,-0.03679,5e-05,3.37952]
[1777097985728,34.86,77561.66,211.2,-0.03679,5e-05,3.37964]
[1777097992777,34.86,77561.57,211.2,-0.0368,6e-05,3.38016]
[1777097997811,34.86,77554.7,211.2,-0.03718,6e-05,3.40834]
[1777098002846,34.86,77552.44,211.2,-0.0373,6e-05,3.41746]
[1777098007882,34.86,77548.95,211.2,-0.03749,6e-05,3.43151]
[1777098012917,34.86,77539.35,211.2,-0.03802,6e-05,3.47076]
[1777098017952,34.86,77539.12,211.2,-0.03803,6e-05,3.47089]
[1777098022987,34.85,77538.72,211.2,-0.03804,6e-05,3.47172]
[1777098028021,34.85,77536.86,211.2,-0.03813,6e-05,3.47857]
[1777098034063,34.85,77536.99,211.2,-0.03806,6e-05,3.47228]
[1777098039099,34.84,77537.09,211.2,-0.03804,6e-05,3.47099]
[1777098044783,34.84,77537.15,211.2,-0.03803,6e-05,3.46986]
[1777098050176,34.84,77536.09,211.2,-0.03807,6e-05,3.4732]
[1777098055752,34.84,77532.84,211.2,-0.03825,6e-05,3.48604]
[1777098065041,34.83,77531.84,211.2,-0.03829,6e-05,3.48881]
[1777098070317,34.83,77528.05,211.2,-0.03848,6e-05,3.50282]
[1777098075353,34.82,77527.79,211.2,-0.03848,6e-05,3.50282]
[1777098080387,34.82,77529.13,211.2,-0.03839,6e-05,3.49616]
[1777098085423,34.82,77528.88,211.2,-0.03839,6e-05,3.49621]
[1777098090457,34.81,77528.86,211.2,-0.03838,6e-05,3.4953]
[1777098095493,34.81,77528.55,211.2,-0.03833,6e-05,3.49098]
[1777098100528,34.81,77528.34,211.2,-0.03833,6e-05,3.49092]
[1777098100839,34.81,77528.34,211.2,-0.03833,6e-05,3.49092]
[1777098111607,34.8,77528.52,211.2,-0.0383,6e-05,3.48813]
[1777098116641,34.8,77528.46,211.2,-0.03829,6e-05,3.48749]
[1777098121861,34.79,77527.34,211.2,-0.03834,6e-05,3.49127]
[1777098127719,34.79,77527.11,211.2,-0.03834,6e-05,3.49115]
[1777098132754,34.79,77526.94,211.2,-0.03833,6e-05,3.49097]
[1777098140810,34.78,77526.91,211.2,-0.03832,6e-05,3.48968]
[1777098145529,34.78,77526.8,211.2,-0.03831,6e-05,3.48927]
[1777098156019,34.78,77526.81,211.2,-0.0383,6e-05,3.48854]
[1777098161826,34.77,77526.76,211.2,-0.03824,6e-05,3.48243]
[1777098166997,34.77,77526.8,211.2,-0.03822,6e-05,3.48102]
[1777098168999,34.77,77526.8,211.2,-0.03822,6e-05,3.48102]
[1777098174045,34.77,77530.81,211.2,-0.03798,6e-05,3.46337]
[1777098178685,34.76,77530.74,211.2,-0.03798,6e-05,3.46341]
[1777098178787,34.76,77530.41,211.2,-0.03799,6e-05,3.46454]
[1777098184183,34.76,77530.41,211.2,-0.03799,6e-05,3.46454]
[1777098184199,34.76,77530.41,211.2,-0.03799,6e-05,3.46454]
[1777098184206,34.76,77530.41,211.2,-0.03799,6e-05,3.46454]
[1777098184229,34.76,77530.41,211.2,-0.03799,6e-05,3.46454]
[1777098190157,34.78,77528.59,211.2,-0.03815,6e-05,3.47583]
[1777098198041,34.78,77529.74,211.2,-0.0381,6e-05,3.47221]
[1777098204097,34.79,77529.36,211.2,-0.03815,6e-05,3.47586]
[1777098210298,34.79,77527.05,211.2,-0.03831,6e-05,3.48804]
[1777098215332,34.8,77526.97,211.2,-0.03829,6e-05,3.48507]
[1777098228424,34.81,77524.77,211.2,-0.03846,6e-05,3.49762]
[1777098233459,34.81,77525.3,211.2,-0.03844,6e-05,3.49661]
[1777098235709,34.81,77525.3,211.2,-0.03844,6e-05,3.49661]
[1777098235811,34.82,77525.24,211.2,-0.03845,6e-05,3.49735]
[1777098238260,34.82,77525.28,211.2,-0.03847,6e-05,3.49874]
[1777098238361,34.82,77525.28,211.2,-0.03848,6e-05,3.49951]
[1777098241699,34.82,77527.26,211.2,-0.03837,6e-05,3.4917]
[1777098241801,34.82,77527.23,211.2,-0.03838,6e-05,3.49207]
[1777098248564,34.84,77525.05,211.2,-0.03858,6e-05,3.50658]
[1777098253599,34.85,77525.46,211.2,-0.0386,6e-05,3.50864]
[1777098258634,34.87,77525.1,211.2,-0.03868,6e-05,3.51389]
[1777098263669,34.88,77524.97,211.2,-0.03873,6e-05,3.51813]
[1777098268703,34.89,77525.19,211.2,-0.03877,6e-05,3.52086]
[1777098273739,34.9,77515.75,211.2,-0.03931,6e-05,3.5595]
[1777098276145,34.91,77515.14,211.2,-0.03937,6e-05,3.5634]
[1777098281797,34.92,77515.66,211.2,-0.03939,6e-05,3.56516]
[1777098286038,34.93,77514.19,211.2,-0.03951,6e-05,3.57403]
[1777098286577,34.93,77514.19,211.2,-0.03951,6e-05,3.57403]
[1777098286579,34.93,77514.19,211.2,-0.03951,6e-05,3.57403]
[1777098286831,34.93,77514.16,211.2,-0.03952,6e-05,3.5748]
[1777098288342,34.93,77514.42,211.2,-0.03951,6e-05,3.57391]
[1777098288846,34.93,77514.48,211.2,-0.03951,6e-05,3.57386]
[1777098293881,34.92,77515.12,211.2,-0.03945,6e-05,3.56953]
[1777098295984,34.92,77514.51,211.2,-0.03948,6e-05,3.5718]
[1777098296688,34.92,77514.18,211.2,-0.0395,6e-05,3.57288]
[1777098297434,34.92,77514.65,211.2,-0.03947,6e-05,3.57057]
[1777098297909,34.92,77514.19,211.2,-0.03949,6e-05,3.5722]
[1777098298073,34.92,77514.19,211.2,-0.03949,6e-05,3.5722]
[1777098298120,34.92,77514.19,211.2,-0.03949,6e-05,3.57243]
[1777098303950,34.92,77514.07,211.2,-0.03948,6e-05,3.57137]
[1777098307580,34.92,77514.04,211.2,-0.03947,6e-05,3.57118]
[1777098307589,34.92,77514.04,211.2,-0.03947,6e-05,3.57118]
[1777098307979,34.91,77514.22,211.2,-0.03945,6e-05,3.56949]
[1777098310202,34.91,77514.17,211.2,-0.03946,6e-05,3.56994]
[1777098310999,34.91,77514.04,211.2,-0.03947,6e-05,3.57096]
[1777098313717,34.91,77514.04,211.2,-0.03946,6e-05,3.57035]
[1777098314021,34.91,77513.89,211.2,-0.03947,6e-05,3.57068]
[1777098315242,34.91,77513.88,211.2,-0.03947,6e-05,3.57097]
[1777098316035,34.91,77513.92,211.2,-0.03947,6e-05,3.57103]
[1777098317699,34.91,77513.76,211.2,-0.03948,6e-05,3.57141]
[1777098318534,34.91,77513.76,211.2,-0.03947,6e-05,3.5711]
[1777098324091,34.9,77514.8,211.2,-0.03938,6e-05,3.56459]
[1777098329125,34.9,77514.67,211.2,-0.03937,6e-05,3.56368]
[1777098331915,34.9,77514.67,211.2,-0.03937,6e-05,3.56368]
[1777098337182,34.89,77514.21,211.2,-0.03932,6e-05,3.55868]
[1777098342217,34.89,77516.05,211.2,-0.0392,6e-05,3.54956]
[1777098347252,34.88,77516.08,211.2,-0.03918,6e-05,3.54816]
[1777098348942,34.88,77516.08,211.2,-0.03918,6e-05,3.54816]
[1777098354486,34.88,77516.05,211.2,-0.03916,6e-05,3.54729]
[1777098360849,34.88,77515.87,211.2,-0.03915,6e-05,3.54656]
[1777098368710,34.87,77516.05,211.2,-0.03912,6e-05,3.54385]
[1777098374510,34.87,77516.05,211.2,-0.0391,6e-05,3.54241]
[1777098381487,34.86,77516.16,211.2,-0.03907,6e-05,3.54053]
[1777098386674,34.86,77516.0,211.2,-0.03906,6e-05,3.53936]
[1777098392578,34.85,77516.08,211.2,-0.03898,6e-05,3.53273]
[1777098393333,34.85,77516.08,211.2,-0.03898,6e-05,3.53273]
[1777098399627,34.85,77516.01,211.2,-0.03897,6e-05,3.53151]
[1777098402317,34.85,77516.01,211.2,-0.03897,6e-05,3.53151]
[1777098409854,34.84,77516.01,211.2,-0.03896,6e-05,3.53087]
[1777098409900,34.84,77515.87,211.2,-0.03895,6e-05,3.52999]
[1777098412869,34.84,77515.87,211.2,-0.03895,6e-05,3.52999]
[1777098416212,34.85,77514.7,211.2,-0.03904,6e-05,3.53717]
[1777098416748,34.85,77513.6,211.2,-0.03911,6e-05,3.54219]
[1777098421783,34.86,77513.85,211.2,-0.03916,6e-05,3.54561]
[1777098426818,34.88,77513.77,211.2,-0.03922,6e-05,3.55041]
[1777098432859,34.89,77513.76,211.2,-0.0393,6e-05,3.55577]
[1777098438117,34.9,77513.58,211.2,-0.03934,6e-05,3.55917]
[1777098444944,34.93,77513.54,211.2,-0.03945,6e-05,3.5672]
[1777098449979,34.94,77514.52,211.2,-0.03945,6e-05,3.56736]
[1777098455014,34.95,77513.88,211.2,-0.0395,6e-05,3.56966]
[1777098460847,34.96,77514.0,211.2,-0.03951,6e-05,3.57001]
[1777098460870,34.96,77514.0,211.2,-0.03951,6e-05,3.57001]
[1777098466091,34.98,77512.78,211.2,-0.03969,6e-05,3.58367]
[1777098471126,35.0,77513.33,211.2,-0.03972,6e-05,3.58549]
[1777098477168,35.01,77513.58,211.2,-0.03977,6e-05,3.58937]
[1777098482133,35.02,77513.42,211.2,-0.03981,6e-05,3.5925]
[1777098490259,35.05,77513.46,211.2,-0.03992,6e-05,3.60041]
[1777098492256,35.05,77513.46,211.2,-0.03992,6e-05,3.60041]
[1777098500330,35.07,77513.37,211.2,-0.04004,6e-05,3.60949]
[1777098505367,35.09,77520.66,211.2,-0.03967,6e-05,3.58255]
[1777098518902,35.1,77520.7,211.2,-0.03971,6e-05,3.58565]
[1777098520420,35.12,77520.7,211.2,-0.03977,6e-05,3.5889]
[1777098521698,35.13,77520.7,211.2,-0.03979,6e-05,3.58969]
[1777098527523,35.14,77522.0,211.2,-0.03978,6e-05,3.58967]
[1777098533565,35.16,77523.96,211.2,-0.03973,6e-05,3.58611]
[1777098541620,35.18,77523.73,211.2,-0.03983,6e-05,3.5933]
[1777098546657,35.19,77523.33,211.2,-0.03991,6e-05,3.59882]
[1777098552699,35.21,77523.53,211.2,-0.03996,6e-05,3.6025]
[1777098557734,35.22,77523.38,211.2,-0.04002,6e-05,3.60687]
[1777098567804,35.24,77523.38,211.2,-0.04012,6e-05,3.61418]
[1777098573846,35.26,77523.74,211.2,-0.04011,6e-05,3.61221]
[1777098575381,35.26,77523.89,211.2,-0.04011,6e-05,3.61229]
[1777098580895,35.27,77523.66,211.2,-0.04018,6e-05,3.61757]
[1777098582513,35.27,77523.98,211.2,-0.04017,6e-05,3.61692]
[1777098588950,35.29,77510.8,211.2,-0.04101,6e-05,3.67754]
[1777098593986,35.3,77514.51,211.2,-0.04083,6e-05,3.6647]
[1777098599021,35.31,77513.71,211.2,-0.04092,6e-05,3.67124]
[1777098601727,35.31,77513.6,211.2,-0.04094,6e-05,3.67233]
[1777098601733,35.31,77513.6,211.2,-0.04094,6e-05,3.67233]
[1777098602042,35.31,77515.94,211.2,-0.04082,6e-05,3.66356]
[1777098605411,35.31,77519.12,211.2,-0.04063,6e-05,3.65012]
[1777098612138,35.32,77519.57,211.2,-0.04061,6e-05,3.6486]
[1777098612184,35.32,77519.57,211.2,-0.04061,6e-05,3.64884]
[1777098618326,35.32,77519.53,211.2,-0.04065,6e-05,3.6516]
[1777098619161,35.33,77520.76,211.2,-0.04059,6e-05,3.64739]
[1777098624197,35.33,77522.41,211.2,-0.0405,6e-05,3.64081]
[1777098624375,35.33,77522.41,211.2,-0.0405,6e-05,3.64081]
[1777098634267,35.33,77524.21,211.2,-0.04036,6e-05,3.62936]
[1777098640309,35.33,77525.81,211.2,-0.04027,6e-05,3.62321]
[1777098645388,35.34,77526.6,211.2,-0.04023,6e-05,3.62038]
[1777098651386,35.34,77526.94,211.2,-0.04022,6e-05,3.61952]
[1777098657428,35.34,77527.67,211.2,-0.04019,6e-05,3.61696]
[1777098660389,35.34,77527.9,211.2,-0.04017,6e-05,3.61607]
[1777098660488,35.34,77533.53,211.2,-0.03985,6e-05,3.59257]
[1777098661705,35.34,77533.53,211.2,-0.03985,6e-05,3.59257]
[1777098662062,35.34,77533.53,211.2,-0.03985,6e-05,3.59257]
[1777098662098,35.34,77533.53,211.2,-0.03984,6e-05,3.59216]
[1777098665930,35.34,77539.6,211.2,-0.0395,6e-05,3.5669]
[1777098666025,35.34,77540.39,211.2,-0.03945,6e-05,3.56387]
[1777098668504,35.34,77551.24,211.2,-0.03882,6e-05,3.51755]
[1777098672386,35.34,77551.43,211.2,-0.0388,6e-05,3.51618]
[1777098672533,35.33,77551.09,211.2,-0.03881,6e-05,3.51701]
[1777098678575,35.34,77552.16,211.2,-0.03877,6e-05,3.514]
[1777098683610,35.34,77552.09,211.2,-0.03879,6e-05,3.51546]
[1777098690430,35.35,77552.29,211.2,-0.0388,6e-05,3.51599]
[1777098695694,35.35,77553.23,211.2,-0.03871,6e-05,3.50872]
[1777098696704,35.35,77553.23,211.2,-0.03871,6e-05,3.50872]
[1777098698003,35.35,77553.36,211.2,-0.03871,6e-05,3.50841]
[1777098704768,35.36,77553.27,211.2,-0.03874,6e-05,3.51057]
[1777098709803,35.36,77553.6,211.2,-0.03873,6e-05,3.5103]
[1777098714838,35.37,77553.44,211.2,-0.03876,6e-05,3.51205]
[1777098720880,35.37,77553.65,211.2,-0.03876,6e-05,3.51249]
[1777098725560,35.37,77550.33,211.2,-0.03896,6e-05,3.52707]
[1777098730950,35.38,77549.41,211.2,-0.03903,6e-05,3.53203]
[1777098735985,35.38,77549.11,211.2,-0.03906,6e-05,3.53422]
[1777098742027,35.38,77549.41,211.2,-0.03906,6e-05,3.53409]
[1777098747061,35.39,77549.85,211.2,-0.03905,6e-05,3.5332]
[1777098752097,35.39,77551.51,211.2,-0.03892,6e-05,3.52257]
[1777098757132,35.39,77556.68,211.2,-0.03864,6e-05,3.50221]
[1777098760909,35.39,77559.63,211.2,-0.03848,6e-05,3.49075]
[1777098761447,35.39,77559.63,211.2,-0.03848,6e-05,3.49075]
[1777098769228,35.4,77560.38,211.2,-0.03847,6e-05,3.48993]
[1777098771595,35.4,77560.62,211.2,-0.03846,6e-05,3.48918]
[1777098771646,35.4,77560.62,211.2,-0.03847,6e-05,3.48967]
[1777098772874,35.4,77560.62,211.2,-0.03847,6e-05,3.48967]
[1777098778291,35.4,77560.45,211.2,-0.03846,6e-05,3.48911]
[1777098783326,35.4,77561.7,211.2,-0.03837,6e-05,3.48256]
[1777098786230,35.39,77561.74,211.2,-0.03836,6e-05,3.48185]
[1777098787650,35.39,77563.46,211.2,-0.03826,6e-05,3.47423]
[1777098794402,35.39,77563.46,211.2,-0.03823,6e-05,3.47246]
[1777098797464,35.39,77563.46,211.2,-0.03823,6e-05,3.47246]
[1777098800779,35.38,77563.46,211.2,-0.03821,6e-05,3.47122]
[1777098810515,35.37,77563.44,211.2,-0.03818,6e-05,3.46865]
[1777098815550,35.37,77556.44,211.2,-0.03851,6e-05,3.49166]
[1777098820585,35.37,77554.96,211.2,-0.03858,6e-05,3.4964]
[1777098822804,35.36,77554.8,211.2,-0.03858,6e-05,3.49678]
[1777098828641,35.36,77554.83,211.2,-0.03855,6e-05,3.49473]
[1777098833676,35.35,77554.55,211.2,-0.03855,6e-05,3.49431]
[1777098838712,35.35,77554.68,211.2,-0.03852,6e-05,3.49249]
[1777098843751,35.34,77554.3,211.2,-0.03853,6e-05,3.4928]
[1777098848786,35.34,77554.21,211.2,-0.03852,6e-05,3.49194]
[1777098854331,35.34,77554.42,211.2,-0.0385,6e-05,3.49083]
[1777098859863,35.33,77554.75,211.2,-0.03845,6e-05,3.48709]
[1777098864905,35.33,77553.66,211.2,-0.0385,6e-05,3.49066]
[1777098865034,35.33,77553.66,211.2,-0.0385,6e-05,3.49066]
[1777098872954,35.32,77553.75,211.2,-0.03842,6e-05,3.48354]
[1777098876019,35.32,77549.76,211.2,-0.03864,6e-05,3.4996]
[1777098882017,35.31,77547.96,211.2,-0.03872,6e-05,3.50532]
[1777098888059,35.31,77548.03,211.2,-0.03869,6e-05,3.50358]
[1777098888768,35.31,77548.03,211.2,-0.03869,6e-05,3.50358]
[1777098894101,35.31,77547.75,211.2,-0.03869,6e-05,3.50334]
[1777098899136,35.3,77556.58,211.2,-0.03818,6e-05,3.4657]
[1777098904171,35.3,77557.63,211.2,-0.03811,6e-05,3.46057]
[1777098907899,35.3,77556.72,211.2,-0.03815,6e-05,3.46379]
[1777098913234,35.29,77552.59,211.2,-0.03836,6e-05,3.47957]
[1777098918268,35.29,77552.13,211.2,-0.03837,6e-05,3.48025]
[1777098924915,35.29,77552.15,211.2,-0.03836,6e-05,3.47915]
[1777098930352,35.28,77552.08,211.2,-0.03834,6e-05,3.47734]
[1777098935387,35.27,77551.93,211.2,-0.03828,6e-05,3.47194]
[1777098940646,35.27,77551.11,211.2,-0.03831,6e-05,3.47423]
[1777098940747,35.27,77551.11,211.2,-0.03831,6e-05,3.47396]
[1777098946466,35.27,77548.14,211.2,-0.03849,6e-05,3.48722]
[1777098948681,35.27,77548.53,211.2,-0.03847,6e-05,3.48583]
[1777098949487,35.28,77549.15,211.2,-0.03844,6e-05,3.48372]
[1777098954540,35.29,77549.09,211.2,-0.03849,6e-05,3.48744]
[1777098959575,35.3,77550.76,211.2,-0.03844,6e-05,3.48396]
[1777098965617,35.31,77550.44,211.2,-0.03851,6e-05,3.4894]
[1777098971659,35.33,77550.25,211.2,-0.03858,6e-05,3.49424]
[1777098975784,35.33,77548.6,211.2,-0.03871,6e-05,3.50375]
[1777098979715,35.34,77538.66,211.2,-0.03931,6e-05,3.54775]
[1777098985757,35.35,77538.24,211.2,-0.03939,6e-05,3.55301]
[1777098987903,35.36,77537.94,211.2,-0.03941,6e-05,3.55485]
[1777098993336,35.36,77536.29,211.2,-0.0395,6e-05,3.5599]
[1777098993337,35.36,77536.29,211.2,-0.0395,6e-05,3.5599]
[1777099002876,35.39,77536.75,211.2,-0.03957,6e-05,3.56493]
[1777099012945,35.41,77536.75,211.2,-0.03965,6e-05,3.57079]
[1777099019995,35.42,77538.65,211.2,-0.03959,6e-05,3.56693]
[1777099025030,35.43,77539.34,211.2,-0.03959,6e-05,3.56706]
[1777099030065,35.44,77539.53,211.2,-0.03962,6e-05,3.56928]
[1777099035100,35.45,77543.67,211.2,-0.03943,6e-05,3.55498]
[1777099040134,35.46,77549.66,211.2,-0.03913,6e-05,3.53329]
[1777099045170,35.47,77550.72,211.2,-0.03911,6e-05,3.53219]
[1777099050588,35.48,77550.73,211.2,-0.03915,6e-05,3.53476]
[1777099056248,35.49,77551.41,211.2,-0.03912,6e-05,3.53172]
[1777099061460,35.5,77551.0,211.2,-0.03918,6e-05,3.53598]
[1777099061546,35.5,77551.0,211.2,-0.03918,6e-05,3.53598]
[1777099067324,35.52,77551.19,211.2,-0.03923,6e-05,3.53957]
[1777099073365,35.53,77552.02,211.2,-0.03923,6e-05,3.53983]
[1777099078400,35.54,77549.33,211.2,-0.03943,6e-05,3.55406]
[1777099083436,35.55,77548.82,211.2,-0.03949,6e-05,3.55909]
[1777099088470,35.56,77547.64,211.2,-0.0396,6e-05,3.56688]
[1777099093506,35.57,77547.38,211.2,-0.03965,6e-05,3.57077]
[1777099106597,35.59,77547.75,211.2,-0.03973,6e-05,3.57635]
[1777099111632,35.6,77547.32,211.2,-0.03974,6e-05,3.57609]
[1777099117673,35.61,77547.34,211.2,-0.03979,6e-05,3.57923]
[1777099123716,35.62,77547.25,211.2,-0.03984,6e-05,3.5828]
[1777099128751,35.63,77547.45,211.2,-0.03986,6e-05,3.5846]
[1777099133786,35.64,77547.31,211.2,-0.0399,6e-05,3.58779]
[1777099138820,35.65,77548.12,211.2,-0.03989,6e-05,3.58699]
[1777099143855,35.65,77548.11,211.2,-0.03993,6e-05,3.5896]
[1777099148897,35.66,77547.86,211.2,-0.03997,6e-05,3.59268]
[1777099148937,35.66,77547.86,211.2,-0.03997,6e-05,3.59268]
[1777099150226,35.66,77547.86,211.2,-0.03998,6e-05,3.59369]
[1777099156360,35.67,77548.05,211.2,-0.04001,6e-05,3.59542]
[1777099160944,35.68,77549.21,211.2,-0.03998,6e-05,3.5931]
[1777099167018,35.69,77561.05,211.2,-0.03935,6e-05,3.54779]
[1777099172053,35.71,77560.9,211.2,-0.03936,6e-05,3.54729]
[1777099177090,35.72,77562.54,211.2,-0.03931,6e-05,3.54356]
[1777099183153,35.73,77562.86,211.2,-0.03934,6e-05,3.54595]
[1777099189178,35.74,77562.82,211.2,-0.03939,6e-05,3.54981]
[1777099190304,35.74,77562.82,211.2,-0.03939,6e-05,3.54981]
[1777099190978,35.74,77562.82,211.2,-0.0394,6e-05,3.55043]
[1777099191689,35.74,77562.82,211.2,-0.0394,6e-05,3.55043]
[1777099197235,35.76,77566.57,211.2,-0.03924,6e-05,3.53927]
[1777099202270,35.77,77568.25,211.2,-0.03919,6e-05,3.53555]
[1777099209319,35.78,77570.0,211.2,-0.03916,6e-05,3.53292]
[1777099216368,35.8,77568.93,211.2,-0.03928,6e-05,3.54185]
[1777099223417,35.81,77569.2,211.2,-0.03932,6e-05,3.54517]
[1777099228453,35.82,77569.62,211.2,-0.03934,6e-05,3.54659]
[1777099233487,35.83,77569.45,211.2,-0.03935,6e-05,3.5457]
[1777099238523,35.84,77569.67,211.2,-0.03938,6e-05,3.54795]
[1777099243559,35.85,77569.66,211.2,-0.03942,6e-05,3.55113]
[1777099249600,35.87,77569.6,211.2,-0.03948,6e-05,3.55511]
[1777099250226,35.87,77569.6,211.2,-0.03948,6e-05,3.55511]
[1777099251581,35.87,77569.72,211.2,-0.03948,6e-05,3.55524]
[1777099256050,35.88,77569.73,211.2,-0.03952,6e-05,3.55829]
[1777099256649,35.88,77569.82,211.2,-0.03952,6e-05,3.55853]
[1777099261685,35.88,77569.68,211.2,-0.03954,6e-05,3.55984]
[1777099266720,35.89,77569.82,211.2,-0.03954,6e-05,3.55998]
[1777099270311,35.89,77569.67,211.2,-0.03956,6e-05,3.56104]
[1777099271696,35.89,77569.67,211.2,-0.03956,6e-05,3.56118]
[1777099277798,35.89,77569.72,211.2,-0.03957,6e-05,3.56198]
[1777099279376,35.89,77569.67,211.2,-0.03957,6e-05,3.56233]
[1777099280602,35.89,77569.71,211.2,-0.03957,6e-05,3.56231]
[1777099284004,35.89,77569.71,211.2,-0.03958,6e-05,3.56275]
[1777099285299,35.89,77569.82,211.2,-0.03958,6e-05,3.56259]
[1777099290891,35.9,77569.55,211.2,-0.0396,6e-05,3.56459]
[1777099296933,35.9,77569.74,211.2,-0.03956,6e-05,3.55995]
[1777099301968,35.9,77569.77,211.2,-0.03957,6e-05,3.56058]
[1777099310024,35.91,77569.71,211.2,-0.03959,6e-05,3.562]
[1777099315457,35.91,77569.7,211.2,-0.03959,6e-05,3.5626]
[1777099315500,35.91,77569.7,211.2,-0.03959,6e-05,3.5626]
[1777099316667,35.91,77569.7,211.2,-0.0396,6e-05,3.56287]
[1777099322108,35.91,77569.73,211.2,-0.03961,6e-05,3.56356]
[1777099327152,35.91,77569.73,211.2,-0.03962,6e-05,3.56422]
[1777099332186,35.92,77569.84,211.2,-0.03962,6e-05,3.56441]
[1777099337222,35.92,77569.87,211.2,-0.03963,6e-05,3.56504]
[1777099342260,35.92,77570.38,211.2,-0.03961,6e-05,3.56356]
[1777099344798,35.92,77570.87,211.2,-0.03958,6e-05,3.56166]
[1777099350316,35.92,77570.86,211.2,-0.03959,6e-05,3.56262]
[1777099354810,35.92,77570.86,211.2,-0.03959,6e-05,3.56262]
[1777099361620,35.93,77571.5,211.2,-0.03952,6e-05,3.55644]
[1777099361640,35.93,77571.5,211.2,-0.03952,6e-05,3.55644]
[1777099363388,35.93,77571.49,211.2,-0.03953,6e-05,3.55691]
[1777099368442,35.93,77572.27,211.2,-0.0395,6e-05,3.55455]
[1777099373477,35.93,77572.93,211.2,-0.03947,6e-05,3.55258]
[1777099380526,35.94,77573.2,211.2,-0.03947,6e-05,3.5525]
[1777099387575,35.94,77573.23,211.2,-0.03948,6e-05,3.55339]
[1777099393617,35.94,77573.18,211.2,-0.0395,6e-05,3.55444]
[1777099398652,35.95,77573.47,211.2,-0.03949,6e-05,3.55395]
[1777099403687,35.95,77574.63,211.2,-0.03943,6e-05,3.54988]
[1777099408722,35.95,77577.05,211.2,-0.0393,6e-05,3.54065]
[1777099414764,35.95,77582.39,211.2,-0.03897,6e-05,3.51517]
[1777099419799,35.96,77582.4,211.2,-0.03898,6e-05,3.51611]
[1777099424833,35.96,77582.6,211.2,-0.03898,6e-05,3.51625]
[1777099429870,35.96,77582.58,211.2,-0.039,6e-05,3.51728]
[1777099434903,35.97,77579.64,211.2,-0.03918,6e-05,3.53024]
[1777099437670,35.97,77579.66,211.2,-0.03918,6e-05,3.53048]
[1777099437925,35.97,77579.59,211.2,-0.03919,6e-05,3.53093]
[1777099442756,35.96,77578.25,211.2,-0.03924,6e-05,3.53495]
[1777099442960,35.96,77577.35,211.2,-0.03929,6e-05,3.53827]
[1777099443714,35.96,77577.35,211.2,-0.03929,6e-05,3.53827]
[1777099444152,35.96,77577.35,211.2,-0.03929,6e-05,3.53827]
[1777099443742,35.96,77577.35,211.2,-0.03929,6e-05,3.53842]
[1777099444974,35.96,77576.76,211.2,-0.03933,6e-05,3.54099]
[1777099452023,35.97,77576.84,211.2,-0.03933,6e-05,3.54166]
[1777099457058,35.97,77578.03,211.2,-0.03928,6e-05,3.53751]
[1777099462092,35.97,77577.97,211.2,-0.03929,6e-05,3.5385]
[1777099467128,35.97,77577.93,211.2,-0.0393,6e-05,3.5394]
[1777099471988,35.97,77577.93,211.2,-0.0393,6e-05,3.5394]
[1777099472089,35.98,77577.93,211.2,-0.03926,6e-05,3.5354]
[1777099477198,35.97,77573.86,211.2,-0.03947,6e-05,3.55025]
[1777099483239,35.96,77569.82,211.2,-0.03967,6e-05,3.56446]
[1777099486346,35.96,77569.64,211.2,-0.03967,6e-05,3.56437]
[1777099486378,35.96,77569.64,211.2,-0.03967,6e-05,3.56437]
[1777099486691,35.96,77569.64,211.2,-0.03967,6e-05,3.56437]
[1777099486701,35.96,77569.54,211.2,-0.03966,6e-05,3.56395]
[1777099487236,35.96,77569.54,211.2,-0.03966,6e-05,3.56395]
[1777099487329,35.96,77569.54,211.2,-0.03966,6e-05,3.56395]
[1777099488139,35.96,77569.54,211.2,-0.03966,6e-05,3.56395]
[1777099487336,35.96,77552.14,211.2,-0.04066,6e-05,3.63631]
[1777099488275,35.96,77548.25,211.2,-0.04089,6e-05,3.65274]
[1777099493311,35.95,77548.32,211.2,-0.04085,6e-05,3.64968]
[1777099498345,35.94,77548.29,211.2,-0.04082,6e-05,3.64706]
[1777099503380,35.93,77549.12,211.2,-0.04073,6e-05,3.64088]
[1777099506843,35.93,77549.09,211.2,-0.04071,6e-05,3.63942]
[1777099506942,35.92,77548.62,211.2,-0.04073,6e-05,3.64087]
[1777099507699,35.92,77548.62,211.2,-0.04073,6e-05,3.64087]
[1777099507800,35.92,77548.79,211.2,-0.04072,6e-05,3.64017]
[1777099510177,35.92,77549.12,211.2,-0.04069,6e-05,3.63826]
[1777099510244,35.92,77548.62,211.2,-0.04072,6e-05,3.63984]
[1777099511556,35.92,77548.88,211.2,-0.0407,6e-05,3.63876]
[1777099511657,35.92,77548.63,211.2,-0.04072,6e-05,3.63983]
[1777099512697,35.92,77548.63,211.2,-0.04072,6e-05,3.63983]
[1777099512798,35.92,77548.73,211.2,-0.0407,6e-05,3.63889]
[1777099513537,35.92,77548.73,211.2,-0.0407,6e-05,3.63889]
[1777099513644,35.92,77548.73,211.2,-0.0407,6e-05,3.6389]
[1777099519491,35.91,77555.0,211.2,-0.0403,6e-05,3.60962]
[1777099524527,35.9,77554.23,211.2,-0.04031,6e-05,3.61051]
[1777099529561,35.89,77554.19,211.2,-0.04028,6e-05,3.60838]
[1777099533722,35.89,77554.18,211.2,-0.04021,6e-05,3.60228]
[1777099533823,35.89,77554.23,211.2,-0.0402,6e-05,3.60163]
[1777099534722,35.89,77554.23,211.2,-0.0402,6e-05,3.60163]
[1777099534781,35.89,77554.11,211.2,-0.04021,6e-05,3.60222]
[1777099535375,35.89,77554.11,211.2,-0.04021,6e-05,3.60222]
[1777099535603,35.89,77553.33,211.2,-0.04025,6e-05,3.60503]
[1777099540639,35.89,77554.33,211.2,-0.0402,6e-05,3.60132]
[1777099541289,35.89,77554.33,211.2,-0.0402,6e-05,3.60132]
[1777099544579,35.89,77548.69,211.2,-0.04053,6e-05,3.62513]
[1777099544666,35.89,77548.85,211.2,-0.04052,6e-05,3.62452]
[1777099549702,35.88,77548.19,211.2,-0.04053,6e-05,3.62492]
[1777099554737,35.87,77547.78,211.2,-0.04052,6e-05,3.6243]
[1777099568835,35.85,77547.71,211.2,-0.04044,6e-05,3.61824]
[1777099573870,35.85,77553.08,211.2,-0.04009,6e-05,3.59366]
[1777099578905,35.84,77553.26,211.2,-0.04006,6e-05,3.59092]
[1777099583940,35.83,77553.29,211.2,-0.04003,6e-05,3.58883]
[1777099588975,35.83,77553.21,211.2,-0.04001,6e-05,3.58722]
[1777099589703,35.83,77553.21,211.2,-0.04001,6e-05,3.58722]
[1777099589982,35.82,77553.41,211.2,-0.03999,6e-05,3.586]
[1777099596024,35.83,77553.06,211.2,-0.03997,6e-05,3.58356]
[1777099601059,35.83,77550.71,211.2,-0.04012,6e-05,3.59404]
[1777099601349,35.83,77550.71,211.2,-0.04012,6e-05,3.59404]
[1777099607101,35.83,77550.24,211.2,-0.04015,6e-05,3.59678]
[1777099612136,35.83,77550.7,211.2,-0.04014,6e-05,3.5955]
[1777099617171,35.84,77549.33,211.2,-0.04022,6e-05,3.60183]
[1777099624220,35.84,77549.88,211.2,-0.0402,6e-05,3.60037]
[1777099629255,35.84,77552.19,211.2,-0.04008,6e-05,3.59134]
[1777099634290,35.84,77552.11,211.2,-0.04009,6e-05,3.59234]
[1777099640332,35.85,77552.72,211.2,-0.04007,6e-05,3.59059]
[1777099649395,35.85,77554.09,211.2,-0.04001,6e-05,3.58615]
[1777099654426,35.85,77554.02,211.2,-0.03997,6e-05,3.58208]
[1777099654473,35.85,77554.02,211.2,-0.03997,6e-05,3.58208]
[1777099655701,35.85,77554.02,211.2,-0.03997,6e-05,3.5825]
[1777099659731,35.85,77554.02,211.2,-0.03997,6e-05,3.58264]
[1777099661648,35.86,77554.02,211.2,-0.03998,6e-05,3.58334]
[1777099661675,35.86,77554.02,211.2,-0.03998,6e-05,3.58334]
[1777099661986,35.86,77554.02,211.2,-0.03998,6e-05,3.58334]
[1777099667521,35.86,77553.9,211.2,-0.04,6e-05,3.5847]
[1777099671061,35.86,77554.16,211.2,-0.03999,6e-05,3.5839]
[1777099672929,35.86,77554.16,211.2,-0.04,6e-05,3.58433]
[1777099681619,35.87,77553.71,211.2,-0.04004,6e-05,3.58763]
[1777099686654,35.87,77557.47,211.2,-0.03984,6e-05,3.57277]
[1777099691690,35.87,77560.5,211.2,-0.03967,6e-05,3.56107]
[1777099696725,35.87,77560.78,211.2,-0.03967,6e-05,3.56079]
[1777099703773,35.88,77561.28,211.2,-0.03966,6e-05,3.55988]
[1777099708809,35.88,77562.15,211.2,-0.03962,6e-05,3.5571]
[1777099713561,35.88,77562.05,211.2,-0.03958,6e-05,3.55324]
[1777099714715,35.88,77562.12,211.2,-0.03958,6e-05,3.55328]
[1777099720647,35.88,77562.18,211.2,-0.03958,6e-05,3.55336]
[1777099720695,35.88,77562.18,211.2,-0.03958,6e-05,3.55336]
[1777099721869,35.89,77562.18,211.2,-0.0396,6e-05,3.55418]
[1777099727943,35.89,77564.56,211.2,-0.03947,6e-05,3.54549]
[1777099732978,35.89,77564.15,211.2,-0.03951,6e-05,3.548]
[1777099738013,35.9,77564.05,211.2,-0.03953,6e-05,3.54919]
[1777099743048,35.9,77560.3,211.2,-0.03975,6e-05,3.56543]
[1777099750097,35.9,77560.34,211.2,-0.03976,6e-05,3.56615]
[1777099757146,35.9,77560.21,211.2,-0.03978,6e-05,3.56756]
[1777099762184,35.91,77560.22,211.2,-0.03979,6e-05,3.56814]
[1777099767218,35.91,77560.76,211.2,-0.03977,6e-05,3.56653]
[1777099775955,35.91,77562.25,211.2,-0.03964,6e-05,3.55614]
[1777099776013,35.91,77562.25,211.2,-0.03964,6e-05,3.55614]
[1777099777178,35.91,77562.2,211.2,-0.03965,6e-05,3.55706]
[1777099783331,35.92,77562.87,211.2,-0.03963,6e-05,3.55532]
[1777099784517,35.92,77562.87,211.2,-0.03963,6e-05,3.55532]
[1777099785739,35.92,77562.98,211.2,-0.03962,6e-05,3.55516]
[1777099788689,35.92,77563.55,211.2,-0.0396,6e-05,3.55324]
[1777099789373,35.92,77563.58,211.2,-0.0396,6e-05,3.55326]
[1777099794408,35.91,77564.76,211.2,-0.0395,6e-05,3.54649]
[1777099796817,35.91,77564.73,211.2,-0.0395,6e-05,3.54586]
[1777099797429,35.91,77565.99,211.2,-0.03942,6e-05,3.54029]
[1777099802464,35.91,77566.13,211.2,-0.03942,6e-05,3.54052]
[1777099807499,35.91,77567.57,211.2,-0.03935,6e-05,3.53537]
[1777099812534,35.92,77569.44,211.2,-0.03926,6e-05,3.52854]
[1777099816157,35.92,77569.59,211.2,-0.03925,6e-05,3.52842]
[1777099816187,35.92,77569.59,211.2,-0.03925,6e-05,3.52842]
[1777099822604,35.92,77570.05,211.2,-0.03924,6e-05,3.52768]
[1777099829652,35.93,77570.06,211.2,-0.03926,6e-05,3.52876]
[1777099834688,35.93,77570.47,211.2,-0.0392,6e-05,3.52312]
[1777099840730,35.93,77570.77,211.2,-0.0392,6e-05,3.52305]
[1777099845767,35.94,77570.67,211.2,-0.03921,6e-05,3.52427]
[1777099853823,35.94,77570.63,211.2,-0.03923,6e-05,3.52573]
[1777099862354,35.94,77570.67,211.2,-0.03924,6e-05,3.52604]
[1777099866173,35.95,77581.48,211.2,-0.03865,6e-05,3.48326]
[1777099873963,35.95,77584.01,211.2,-0.03853,6e-05,3.47503]
[1777099878998,35.96,77584.1,211.2,-0.03854,6e-05,3.47577]
[1777099884034,35.96,77582.89,211.2,-0.03862,6e-05,3.48173]
[1777099889071,35.96,77583.09,211.2,-0.03863,6e-05,3.4819]
[1777099895113,35.97,77582.81,211.2,-0.03861,6e-05,3.4795]
[1777099900360,35.97,77583.23,211.2,-0.03859,6e-05,3.47838]
[1777099906190,35.97,77583.31,211.2,-0.03861,6e-05,3.4796]
[1777099911215,35.98,77583.65,211.2,-0.0386,6e-05,3.47897]
[1777099916260,35.98,77585.13,211.2,-0.03853,6e-05,3.47404]
[1777099920958,35.98,77585.17,211.2,-0.03854,6e-05,3.47465]
[1777099921295,35.98,77585.41,211.2,-0.03853,6e-05,3.47386]
[1777099922527,35.98,77585.41,211.2,-0.03853,6e-05,3.47386]
[1777099922629,35.98,77585.4,211.2,-0.03853,6e-05,3.47357]
[1777099925178,35.98,77585.44,211.2,-0.03853,6e-05,3.47359]
[1777099925509,35.98,77585.4,211.2,-0.03854,6e-05,3.47414]
[1777099932372,35.98,77585.21,211.2,-0.03851,6e-05,3.47254]
[1777099937406,35.97,77586.18,211.2,-0.03844,6e-05,3.46693]
[1777099937975,35.97,77586.18,211.2,-0.03844,6e-05,3.46693]
[1777099938414,35.97,77587.99,211.2,-0.03833,6e-05,3.45927]
[1777099943633,35.97,77588.62,211.2,-0.03831,6e-05,3.45758]
[1777099944456,35.97,77591.17,211.2,-0.03817,6e-05,3.44717]
[1777099944708,35.97,77591.17,211.2,-0.03817,6e-05,3.44717]
[1777099945343,35.97,77591.17,211.2,-0.03817,6e-05,3.44717]
[1777099946694,35.97,77594.49,211.2,-0.03798,6e-05,3.43348]
[1777099947197,35.97,77599.59,211.2,-0.03769,5e-05,3.41269]
[1777099948022,35.97,77600.84,211.2,-0.03762,5e-05,3.40744]
[1777099948202,35.97,77600.84,211.2,-0.03762,5e-05,3.40744]
[1777099953519,35.97,77600.89,211.2,-0.03758,5e-05,3.40343]
[1777099958711,35.98,77602.53,211.2,-0.03751,5e-05,3.39799]
[1777099964595,35.97,77602.66,211.2,-0.03749,5e-05,3.39654]
[1777099965802,35.97,77602.61,211.2,-0.03749,5e-05,3.39651]
[1777099971645,35.97,77602.82,211.2,-0.03746,5e-05,3.39429]
[1777099971783,35.97,77602.82,211.2,-0.03746,5e-05,3.39429]
[1777099977687,35.96,77606.17,211.2,-0.03726,5e-05,3.37958]
[1777099982722,35.96,77603.23,211.2,-0.0374,5e-05,3.39028]
[1777099983949,35.96,77602.54,211.2,-0.03744,5e-05,3.39283]
[1777099983963,35.96,77602.54,211.2,-0.03744,5e-05,3.39283]
[1777099984308,35.96,77602.54,211.2,-0.03744,5e-05,3.39283]
[1777099984739,35.96,77590.82,211.2,-0.03808,6e-05,3.43971]
[1777099989771,35.95,77590.81,211.2,-0.03806,6e-05,3.43827]
[1777099998522,35.95,77591.25,211.2,-0.03803,6e-05,3.43587]
[1777100003869,35.94,77591.72,211.2,-0.03795,6e-05,3.43044]
[1777100009090,35.94,77591.73,211.2,-0.03795,6e-05,3.42983]
[1777100014946,35.93,77594.68,211.2,-0.0377,6e-05,3.41052]
[1777100021994,35.92,77596.13,211.2,-0.0376,5e-05,3.40305]
[1777100028042,35.92,77596.33,211.2,-0.03757,5e-05,3.40088]
[1777100029873,35.92,77596.29,211.2,-0.03757,5e-05,3.40082]
[1777100031000,35.92,77596.29,211.2,-0.03757,5e-05,3.40082]
[1777100035760,35.91,77596.85,211.2,-0.03752,5e-05,3.39747]
[1777100037911,35.91,77596.92,211.2,-0.03751,5e-05,3.39698]
[1777100041599,35.91,77596.66,211.2,-0.03751,5e-05,3.39696]
[1777100042028,35.91,77596.84,211.2,-0.0375,5e-05,3.39603]
[1777100042260,35.91,77596.84,211.2,-0.0375,5e-05,3.39603]
[1777100044080,35.91,77595.59,211.2,-0.03756,5e-05,3.40063]
[1777100050248,35.9,77595.35,211.2,-0.03756,5e-05,3.40054]
[1777100055322,35.9,77595.35,211.2,-0.03755,5e-05,3.39932]
[1777100062290,35.9,77595.66,211.2,-0.03752,5e-05,3.39711]
[1777100068799,35.89,77595.0,211.2,-0.03754,5e-05,3.39863]
[1777100078805,35.89,77594.66,211.2,-0.03748,5e-05,3.39352]
[1777100083232,35.88,77594.68,211.2,-0.03747,5e-05,3.39226]
[1777100088477,35.88,77594.27,211.2,-0.03748,5e-05,3.39296]
[1777100093512,35.88,77595.16,211.2,-0.03742,5e-05,3.38862]
[1777100095597,35.88,77595.16,211.2,-0.03742,5e-05,3.38862]
[1777100096377,35.88,77595.16,211.2,-0.03741,5e-05,3.38832]
[1777100096535,35.88,77562.23,211.2,-0.03925,6e-05,3.52195]
[1777100097059,35.88,77562.23,211.2,-0.03925,6e-05,3.52195]
[1777100097729,35.88,77562.23,211.2,-0.03925,6e-05,3.52195]
[1777100097777,35.87,77552.04,211.2,-0.03983,6e-05,3.56369]
[1777100101887,35.88,77552.52,211.2,-0.03981,6e-05,3.56205]
[1777100102577,35.88,77551.41,211.2,-0.03987,6e-05,3.56675]
[1777100105071,35.88,77551.41,211.2,-0.03987,6e-05,3.56675]
[1777100105166,35.87,77551.41,211.2,-0.03985,6e-05,3.5654]
[1777100110633,35.87,77551.77,211.2,-0.03984,6e-05,3.56434]
[1777100112852,35.87,77551.77,211.2,-0.03984,6e-05,3.56434]
[1777100113654,35.87,77550.62,211.2,-0.03991,6e-05,3.56931]
[1777100118690,35.87,77550.92,211.2,-0.03989,6e-05,3.56812]
[1777100122353,35.87,77551.03,211.2,-0.03988,6e-05,3.56767]
[1777100127752,35.87,77551.56,211.2,-0.03982,6e-05,3.56333]
[1777100132787,35.86,77551.63,211.2,-0.03974,6e-05,3.5561]
[1777100137822,35.85,77552.06,211.2,-0.03969,6e-05,3.55221]
[1777100144870,35.84,77552.39,211.2,-0.03963,6e-05,3.54792]
[1777100150913,35.83,77554.91,211.2,-0.03945,6e-05,3.53512]
[1777100155947,35.83,77554.93,211.2,-0.03942,6e-05,3.53309]
[1777100160982,35.82,77554.71,211.2,-0.03941,6e-05,3.53207]
[1777100167025,35.81,77554.54,211.2,-0.03939,6e-05,3.53047]
[1777100172060,35.81,77554.66,211.2,-0.03936,6e-05,3.52809]
[1777100178102,35.8,77554.52,211.2,-0.03933,6e-05,3.52605]
[1777100183137,35.79,77554.97,211.2,-0.03928,6e-05,3.52234]
[1777100188272,35.79,77554.88,211.2,-0.03927,6e-05,3.52161]
[1777100194213,35.78,77554.73,211.2,-0.03919,6e-05,3.51459]
[1777100198685,35.78,77554.73,211.2,-0.03918,6e-05,3.51389]
[1777100202809,35.77,77554.78,211.2,-0.03915,6e-05,3.51194]
[1777100208320,35.76,77554.76,211.2,-0.03912,6e-05,3.50962]
[1777100213340,35.76,77554.63,211.2,-0.03912,6e-05,3.50948]
[1777100219399,35.75,77554.73,211.2,-0.03907,6e-05,3.50606]
[1777100223427,35.75,77554.53,211.2,-0.03907,6e-05,3.50589]
[1777100228512,35.74,77554.51,211.2,-0.03905,6e-05,3.50435]
[1777100229608,35.74,77554.51,211.2,-0.03904,6e-05,3.50402]
[1777100235512,35.73,77555.59,211.2,-0.03895,6e-05,3.49734]
[1777100240548,35.73,77555.12,211.2,-0.03895,6e-05,3.49771]
[1777100245665,35.73,77555.11,211.2,-0.03894,6e-05,3.4965]
[1777100251405,35.72,77555.16,211.2,-0.03891,6e-05,3.49475]
[1777100257671,35.71,77555.18,211.2,-0.03883,6e-05,3.48753]
[1777100262593,35.71,77554.93,211.2,-0.03883,6e-05,3.48739]
[1777100264889,35.71,77558.63,211.2,-0.03861,6e-05,3.47163]
[1777100266037,35.71,77558.5,211.2,-0.03862,6e-05,3.47191]
[1777100270406,35.7,77560.06,211.2,-0.03851,6e-05,3.46425]
[1777100270482,35.7,77560.06,211.2,-0.03851,6e-05,3.46425]
[1777100275829,35.7,77560.09,211.2,-0.03849,6e-05,3.46266]
[1777100280864,35.69,77560.37,211.2,-0.03846,6e-05,3.46032]
[1777100285899,35.69,77560.54,211.2,-0.03843,6e-05,3.45845]
[1777100290934,35.68,77560.36,211.2,-0.03843,6e-05,3.45803]
[1777100291063,35.68,77560.36,211.2,-0.03843,6e-05,3.45803]
[1777100296975,35.68,77560.45,211.2,-0.0384,6e-05,3.45628]
[1777100302011,35.68,77560.46,211.2,-0.03839,6e-05,3.45512]
[1777100302075,35.68,77560.46,211.2,-0.03839,6e-05,3.45512]
[1777100308053,35.67,77562.69,211.2,-0.03824,6e-05,3.44471]
[1777100314095,35.67,77561.96,211.2,-0.03822,6e-05,3.44176]
[1777100320140,35.66,77561.82,211.2,-0.03821,6e-05,3.44115]
[1777100325175,35.66,77561.53,211.2,-0.03821,6e-05,3.44137]
[1777100326106,35.66,77561.53,211.2,-0.03821,6e-05,3.44137]
[1777100331217,35.66,77559.04,211.2,-0.03834,6e-05,3.45032]
[1777100334888,35.66,77559.04,211.2,-0.03834,6e-05,3.45032]
[1777100335357,35.65,77559.08,211.2,-0.03832,6e-05,3.44932]
[1777100336551,35.65,77559.19,211.2,-0.03831,6e-05,3.44867]
[1777100342298,35.65,77559.66,211.2,-0.03827,6e-05,3.44534]
[1777100349399,35.65,77559.66,211.2,-0.03827,6e-05,3.44534]
[1777100349468,35.65,77559.66,211.2,-0.03827,6e-05,3.44534]
[1777100355389,35.64,77559.25,211.2,-0.03826,6e-05,3.4445]
[1777100362438,35.64,77559.59,211.2,-0.03822,6e-05,3.44181]
[1777100368480,35.63,77559.68,211.2,-0.0382,6e-05,3.44036]
[1777100373515,35.63,77558.34,211.2,-0.03822,6e-05,3.44023]
[1777100378551,35.63,77553.54,211.2,-0.03847,6e-05,3.45897]
[1777100383589,35.62,77550.15,211.2,-0.03865,6e-05,3.47176]
[1777100388624,35.62,77549.92,211.2,-0.03865,6e-05,3.47158]
[1777100389160,35.62,77549.92,211.2,-0.03865,6e-05,3.47158]
[1777100393659,35.61,77535.09,211.2,-0.03948,6e-05,3.53179]
[1777100398694,35.61,77529.76,211.2,-0.03977,6e-05,3.55223]
[1777100401721,35.61,77515.26,211.2,-0.0406,6e-05,3.61204]
[1777100406756,35.6,77514.86,211.2,-0.04059,6e-05,3.61136]
[1777100408058,35.6,77514.86,211.2,-0.04059,6e-05,3.61136]
[1777100408235,35.6,77514.89,211.2,-0.04058,6e-05,3.61076]
[1777100408770,35.59,77515.06,211.2,-0.04057,6e-05,3.60957]
[1777100413805,35.6,77509.6,211.2,-0.0409,6e-05,3.63292]
[1777100417812,35.6,77501.76,211.2,-0.04137,6e-05,3.66635]
[1777100422868,35.59,77496.81,211.2,-0.04166,6e-05,3.68733]
[1777100427903,35.59,77491.89,211.2,-0.04196,6e-05,3.70819]
[1777100431802,35.59,77488.72,211.2,-0.04214,6e-05,3.72155]
[1777100431931,35.59,77488.62,211.2,-0.0421,6e-05,3.71696]
[1777100433767,35.59,77488.31,211.2,-0.04212,6e-05,3.71873]
[1777100434270,35.6,77488.46,211.2,-0.04212,6e-05,3.71852]
[1777100435456,35.6,77488.46,211.2,-0.04213,6e-05,3.71915]
[1777100437048,35.6,77487.26,211.2,-0.04221,6e-05,3.72476]
[1777100440895,35.6,77485.64,211.2,-0.04233,6e-05,3.73364]
[1777100446424,35.61,77485.57,211.2,-0.04238,6e-05,3.73679]
[1777100446455,35.61,77485.57,211.2,-0.04238,6e-05,3.73679]
[1777100452079,35.65,77486.1,211.2,-0.04248,6e-05,3.74413]
[1777100453011,35.65,77486.1,211.2,-0.04248,6e-05,3.74413]
[1777100453691,35.66,77485.79,211.2,-0.04258,6e-05,3.75135]
[1777100454201,35.66,77485.79,211.2,-0.04258,6e-05,3.75135]
[1777100459197,35.69,77485.73,211.2,-0.0427,6e-05,3.75964]
[1777100465170,35.7,77490.34,211.2,-0.04247,6e-05,3.74377]
[1777100470205,35.71,77491.41,211.2,-0.04245,6e-05,3.74216]
[1777100476247,35.74,77491.83,211.2,-0.04255,6e-05,3.74933]
[1777100481282,35.75,77496.52,211.2,-0.0423,6e-05,3.73214]
[1777100484171,35.75,77496.6,211.2,-0.04231,6e-05,3.73242]
[1777100485677,35.76,77497.31,211.2,-0.04228,6e-05,3.7306]
[1777100491952,35.79,77502.71,211.2,-0.04208,6e-05,3.71666]
[1777100498401,35.81,77502.47,211.2,-0.04212,6e-05,3.71787]
[1777100503721,35.81,77494.34,211.2,-0.04265,6e-05,3.7553]
[1777100509477,35.9,77488.96,211.2,-0.04334,6e-05,3.80415]
[1777100514513,35.95,77490.37,211.2,-0.0435,6e-05,3.81542]
[1777100518248,35.97,77494.34,211.2,-0.04332,6e-05,3.80265]
[1777100527604,36.05,77489.57,211.2,-0.04397,6e-05,3.84843]
[1777100533045,36.07,77489.95,211.2,-0.04404,6e-05,3.85354]
[1777100535805,36.08,77489.65,211.2,-0.04408,6e-05,3.85614]
[1777100541702,36.08,77484.18,211.2,-0.04445,6e-05,3.88247]
[1777100546046,36.09,77484.39,211.2,-0.04445,6e-05,3.88236]
[1777100551771,36.1,77473.57,211.2,-0.04513,6e-05,3.92849]
[1777100556807,36.1,77472.7,211.2,-0.04521,6e-05,3.93348]
[1777100561842,36.11,77474.17,211.2,-0.04513,6e-05,3.92823]
[1777100566876,36.11,77474.25,211.2,-0.04514,6e-05,3.92919]
[1777100572207,36.11,77475.78,211.2,-0.04506,6e-05,3.92359]
[1777100577954,36.12,77477.56,211.2,-0.04498,6e-05,3.91786]
[1777100582989,36.13,77477.71,211.2,-0.04499,6e-05,3.91878]
[1777100588023,36.13,77477.72,211.2,-0.04501,6e-05,3.92032]
[1777100593059,36.14,77477.44,211.2,-0.04506,6e-05,3.92315]
[1777100598095,36.14,77477.76,211.2,-0.04506,6e-05,3.92335]
[1777100603130,36.15,77477.78,211.2,-0.04508,6e-05,3.92488]
[1777100608164,36.15,77477.52,211.2,-0.04512,6e-05,3.92765]
[1777100613200,36.16,77477.84,211.2,-0.04507,6e-05,3.92284]
[1777100618236,36.16,77481.97,211.2,-0.04483,6e-05,3.90637]
[1777100623271,36.2,77482.48,211.2,-0.04495,6e-05,3.91482]
[1777100628306,36.25,77482.22,211.2,-0.04518,6e-05,3.9308]
[1777100633342,36.29,77483.2,211.2,-0.0453,6e-05,3.93914]
[1777100638377,36.31,77488.37,211.2,-0.04508,6e-05,3.92431]
[1777100643412,36.32,77486.16,211.2,-0.04527,6e-05,3.93739]
[1777100648447,36.33,77486.75,211.2,-0.04525,6e-05,3.93601]
[1777100653481,36.33,77486.58,211.2,-0.04528,6e-05,3.93798]
[1777100661538,36.34,77486.27,211.2,-0.04533,6e-05,3.94125]
[1777100666572,36.34,77486.85,211.2,-0.04531,6e-05,3.93989]
[1777100673622,36.35,77487.01,211.2,-0.04527,6e-05,3.93602]
[1777100678657,36.35,77486.6,211.2,-0.04531,6e-05,3.93902]
[1777100685706,36.36,77485.53,211.2,-0.0454,6e-05,3.94538]
[1777100690741,36.38,77486.04,211.2,-0.04547,6e-05,3.94986]
[1777100695775,36.38,77486.18,211.2,-0.04547,6e-05,3.9502]
[1777100697225,36.38,77486.18,211.2,-0.04547,6e-05,3.9502]
[1777100702825,36.39,77485.99,211.2,-0.0455,6e-05,3.95225]
[1777100709873,36.4,77485.78,211.2,-0.04557,6e-05,3.95695]
[1777100712845,36.4,77486.14,211.2,-0.04555,6e-05,3.95565]
[1777100713032,36.4,77486.14,211.2,-0.04555,6e-05,3.95565]
[1777100714909,36.4,77494.97,211.2,-0.045,6e-05,3.91745]
[1777100718155,36.41,77495.04,211.2,-0.04502,6e-05,3.91918]
[1777100723590,36.42,77502.7,211.2,-0.04462,6e-05,3.89107]
[1777100729007,36.43,77503.3,211.2,-0.0446,6e-05,3.88999]
[1777100734042,36.43,77502.89,211.2,-0.04459,6e-05,3.88805]
[1777100740271,36.44,77503.78,211.2,-0.04455,6e-05,3.88497]
[1777100745431,36.44,77504.27,211.2,-0.04454,6e-05,3.88469]
[1777100751161,36.45,77499.68,211.2,-0.04486,6e-05,3.90644]
[1777100756196,36.45,77499.08,211.2,-0.04491,6e-05,3.91018]
[1777100761232,36.46,77498.73,211.2,-0.04495,6e-05,3.91281]
[1777100767273,36.46,77498.01,211.2,-0.04501,6e-05,3.91724]
[1777100774323,36.46,77497.95,211.2,-0.04504,6e-05,3.91899]
[1777100779358,36.47,77498.03,211.2,-0.04505,6e-05,3.9197]
[1777100784394,36.47,77498.19,211.2,-0.04505,6e-05,3.92004]
[1777100789429,36.47,77498.7,211.2,-0.04503,6e-05,3.91884]
[1777100794467,36.48,77498.66,211.2,-0.045,6e-05,3.91502]
[1777100799502,36.48,77499.0,211.2,-0.04499,6e-05,3.91457]
[1777100804537,36.48,77500.16,211.2,-0.04493,6e-05,3.91056]
[1777100809565,36.49,77500.95,211.2,-0.0449,6e-05,3.90797]
[1777100809605,36.49,77500.95,211.2,-0.0449,6e-05,3.90797]
[1777100809883,36.49,77500.95,211.2,-0.04491,6e-05,3.90887]
[1777100810642,36.49,77500.95,211.2,-0.04491,6e-05,3.90887]
[1777100811588,36.49,77501.21,211.2,-0.0449,6e-05,3.90843]
[1777100816622,36.5,77501.15,211.2,-0.04492,6e-05,3.90971]
[1777100821667,36.5,77501.32,211.2,-0.04492,6e-05,3.90998]
[1777100827252,36.5,77501.32,211.2,-0.04492,6e-05,3.90998]
[1777100827307,36.5,77501.32,211.2,-0.04492,6e-05,3.90998]
[1777100827352,36.5,77501.32,211.2,-0.04494,6e-05,3.91119]
[1777100828118,36.5,77501.32,211.2,-0.04494,6e-05,3.91119]
[1777100828932,36.51,77501.32,211.2,-0.04495,6e-05,3.91186]
[1777100830925,36.51,77501.32,211.2,-0.04496,6e-05,3.91254]
[1777100831090,36.51,77501.32,211.2,-0.04496,6e-05,3.91254]
[1777100831187,36.53,77501.43,211.2,-0.04506,6e-05,3.91942]
[1777100840208,36.55,77501.17,211.2,-0.04518,6e-05,3.92749]
[1777100840215,36.55,77501.17,211.2,-0.04518,6e-05,3.92749]
[1777100845549,36.56,77501.17,211.2,-0.04521,6e-05,3.9298]
[1777100851269,36.6,77501.25,211.2,-0.04536,6e-05,3.94053]
[1777100853090,36.6,77501.12,211.2,-0.04534,6e-05,3.93745]
[1777100853374,36.61,77501.12,211.2,-0.04536,6e-05,3.93896]
[1777100854116,36.61,77501.12,211.2,-0.04536,6e-05,3.93896]
[1777100854156,36.61,77501.12,211.2,-0.04536,6e-05,3.93896]
[1777100854592,36.61,77501.12,211.2,-0.04537,6e-05,3.93958]
[1777100861528,36.61,77501.13,211.2,-0.04537,6e-05,3.93968]
[1777100868298,36.62,77501.36,211.2,-0.04539,6e-05,3.94106]
[1777100871882,36.62,77501.37,211.2,-0.0454,6e-05,3.94198]
[1777100872153,36.62,77501.37,211.2,-0.0454,6e-05,3.94225]
[1777100872922,36.62,77501.37,211.2,-0.0454,6e-05,3.94225]
[1777100872955,36.62,77501.37,211.2,-0.0454,6e-05,3.94225]
[1777100873524,36.62,77501.35,211.2,-0.04542,6e-05,3.94296]
[1777100879069,36.63,77501.71,211.2,-0.0454,6e-05,3.9422]
[1777100885323,36.63,77501.76,211.2,-0.0454,6e-05,3.94212]
[1777100885823,36.63,77501.61,211.2,-0.04542,6e-05,3.94346]
[1777100886117,36.63,77501.7,211.2,-0.04542,6e-05,3.9432]
[1777100886848,36.63,77501.7,211.2,-0.04542,6e-05,3.9432]
[1777100886898,36.63,77501.7,211.2,-0.04542,6e-05,3.9432]
[1777100887461,36.63,77501.7,211.2,-0.04543,6e-05,3.94382]
[1777100894174,36.64,77501.14,211.2,-0.04548,6e-05,3.94718]
[1777100899208,36.64,77501.38,211.2,-0.04547,6e-05,3.94678]
[1777100902344,36.64,77501.17,211.2,-0.04549,6e-05,3.94795]
[1777100908031,36.64,77501.24,211.2,-0.04549,6e-05,3.94803]
[1777100908046,36.64,77501.24,211.2,-0.04549,6e-05,3.94803]
[1777100908364,36.64,77501.24,211.2,-0.0455,6e-05,3.94853]
[1777100909074,36.64,77501.24,211.2,-0.0455,6e-05,3.94853]
[1777100909235,36.64,77501.24,211.2,-0.0455,6e-05,3.94853]
[1777100909690,36.64,77501.38,211.2,-0.04549,6e-05,3.94853]
[1777100918342,36.65,77501.55,211.2,-0.04545,6e-05,3.94389]
[1777100919110,36.65,77501.55,211.2,-0.04545,6e-05,3.94389]
[1777100919497,36.65,77501.55,211.2,-0.04545,6e-05,3.94402]
[1777100920210,36.65,77501.55,211.2,-0.04545,6e-05,3.94402]
[1777100920227,36.65,77501.55,211.2,-0.04545,6e-05,3.94402]
[1777100920612,36.65,77501.41,211.2,-0.04547,6e-05,3.94524]
[1777100926082,36.65,77501.45,211.2,-0.04547,6e-05,3.94532]
[1777100926128,36.65,77501.45,211.2,-0.04547,6e-05,3.94532]
[1777100926398,36.65,77501.57,211.2,-0.04547,6e-05,3.94531]
[1777100927194,36.65,77501.57,211.2,-0.04547,6e-05,3.94531]
[1777100927323,36.65,77501.57,211.2,-0.04547,6e-05,3.94531]
[1777100927715,36.65,77501.43,211.2,-0.04549,6e-05,3.94653]
[1777100933447,36.66,77502.03,211.2,-0.04546,6e-05,3.94468]
[1777100934838,36.66,77501.83,211.2,-0.04547,6e-05,3.94568]
[1777100934862,36.66,77501.83,211.2,-0.04547,6e-05,3.94568]
[1777100935155,36.66,77501.83,211.2,-0.04547,6e-05,3.94581]
[1777100935859,36.66,77501.83,211.2,-0.04547,6e-05,3.94581]
[1777100936216,36.66,77501.83,211.2,-0.04547,6e-05,3.94581]
[1777100940163,36.66,77501.72,211.2,-0.04551,6e-05,3.9481]
[1777100941847,36.67,77502.02,211.2,-0.04551,6e-05,3.94859]
[1777100941882,36.67,77502.02,211.2,-0.04551,6e-05,3.94859]
[1777100942939,36.67,77501.72,211.2,-0.04554,6e-05,3.9505]
[1777100943324,36.67,77501.72,211.2,-0.04554,6e-05,3.9505]
[1777100948551,36.68,77501.36,211.2,-0.04562,6e-05,3.95562]
[1777100953589,36.69,77501.1,211.2,-0.04567,6e-05,3.95966]
[1777100958623,36.7,77502.73,211.2,-0.04561,6e-05,3.95544]
[1777100961903,36.71,77502.28,211.2,-0.04567,6e-05,3.95915]
[1777100964600,36.71,77502.37,211.2,-0.04568,6e-05,3.95992]
[1777100964650,36.71,77502.37,211.2,-0.04568,6e-05,3.95992]
[1777100965723,36.71,77502.37,211.2,-0.04568,6e-05,3.96049]
[1777100966116,36.72,77502.48,211.2,-0.04569,6e-05,3.96059]
[1777100971624,36.72,77502.2,211.2,-0.04573,6e-05,3.96353]
[1777100971672,36.72,77502.2,211.2,-0.04573,6e-05,3.96353]
[1777100972705,36.73,77502.2,211.2,-0.0457,6e-05,3.96016]
[1777100972709,36.73,77502.2,211.2,-0.0457,6e-05,3.96016]
[1777100973008,36.73,77502.09,211.2,-0.04571,6e-05,3.96121]
[1777100978658,36.73,77502.2,211.2,-0.04572,6e-05,3.9613]
[1777100978701,36.73,77502.2,211.2,-0.04572,6e-05,3.9613]
[1777100979706,36.74,77502.2,211.2,-0.04576,6e-05,3.96413]
[1777100980169,36.74,77502.2,211.2,-0.04576,6e-05,3.9647]
[1777100985817,36.75,77499.85,211.2,-0.04596,6e-05,3.97828]
[1777100990852,36.76,77495.82,211.2,-0.04626,6e-05,3.99856]
[1777100995889,36.77,77494.72,211.2,-0.04636,6e-05,4.00591]
[1777100996894,36.77,77480.77,211.2,-0.04727,7e-05,4.06793]
[1777100997804,36.77,77480.77,211.2,-0.04727,7e-05,4.06793]
[1777100997875,36.77,77480.77,211.2,-0.04727,7e-05,4.06793]
[1777101002936,36.78,77483.88,211.2,-0.0471,6e-05,4.05664]
[1777101007706,36.78,77483.58,211.2,-0.04714,6e-05,4.05878]
[1777101007768,36.78,77483.58,211.2,-0.04714,6e-05,4.05878]
[1777101010813,36.79,77483.55,211.2,-0.04717,6e-05,4.06092]
[1777101011119,36.79,77483.57,211.2,-0.04717,6e-05,4.06123]
[1777101017036,36.8,77489.82,211.2,-0.04681,6e-05,4.0367]
[1777101022071,36.81,77490.09,211.2,-0.04683,6e-05,4.03779]
[1777101027106,36.81,77491.49,211.2,-0.04677,6e-05,4.03391]
[1777101032141,36.82,77491.51,211.2,-0.04675,6e-05,4.03104]
[1777101037176,36.83,77490.71,211.2,-0.04683,6e-05,4.03692]
[1777101042211,36.84,77488.39,211.2,-0.04702,6e-05,4.0494]
[1777101048252,36.85,77488.18,211.2,-0.04707,6e-05,4.053]
[1777101056309,36.86,77489.08,211.2,-0.04706,6e-05,4.05256]
[1777101061345,36.87,77491.29,211.2,-0.04695,6e-05,4.04507]
[1777101063713,36.87,77491.28,211.2,-0.04696,6e-05,4.04604]
[1777101066380,36.87,77491.42,211.2,-0.04698,6e-05,4.04679]
[1777101071415,36.88,77491.21,211.2,-0.04702,6e-05,4.04997]
[1777101077457,36.89,77490.89,211.2,-0.04708,6e-05,4.05407]
[1777101082492,36.9,77491.15,211.2,-0.0471,6e-05,4.05513]
[1777101087527,36.9,77494.57,211.2,-0.04691,6e-05,4.04227]
[1777101092561,36.91,77497.1,211.2,-0.04672,6e-05,4.02837]
[1777101095897,36.91,77496.82,211.2,-0.04676,6e-05,4.03055]
[1777101095951,36.91,77496.82,211.2,-0.04676,6e-05,4.03055]
[1777101096973,36.92,77496.82,211.2,-0.04677,6e-05,4.03149]
[1777101097055,36.92,77496.82,211.2,-0.04677,6e-05,4.03149]
[1777101102631,36.95,77498.4,211.2,-0.04683,6e-05,4.03551]
[1777101107667,37.03,77498.28,211.2,-0.04715,6e-05,4.05764]
[1777101114715,37.11,77501.55,211.2,-0.04733,6e-05,4.07037]
[1777101117717,37.11,77501.55,211.2,-0.04733,6e-05,4.07037]
[1777101117737,37.15,77503.4,211.2,-0.04737,6e-05,4.07317]
[1777101122772,37.13,77505.04,211.2,-0.04719,6e-05,4.06068]
[1777101133849,37.11,77505.09,211.2,-0.04706,6e-05,4.05198]
[1777101138883,37.1,77505.06,211.2,-0.04706,6e-05,4.05167]
[1777101143919,37.1,77505.57,211.2,-0.04702,6e-05,4.04898]
[1777101147675,37.1,77505.46,211.2,-0.04702,6e-05,4.0492]
[1777101147950,37.1,77505.5,211.2,-0.04702,6e-05,4.04893]
[1777101148784,37.1,77505.5,211.2,-0.04702,6e-05,4.04893]
[1777101148865,37.1,77505.5,211.2,-0.04702,6e-05,4.04932]
[1777101155000,37.1,77505.59,211.2,-0.04695,6e-05,4.04322]
[1777101160036,37.1,77507.18,211.2,-0.04684,6e-05,4.03581]
[1777101165071,37.1,77507.16,211.2,-0.04684,6e-05,4.03551]
[1777101170106,37.1,77506.77,211.2,-0.04686,6e-05,4.03682]
[1777101176148,37.09,77506.65,211.2,-0.04686,6e-05,4.03677]
[1777101181182,37.09,77506.5,211.2,-0.04686,6e-05,4.03703]
[1777101183197,37.09,77497.28,211.2,-0.04745,6e-05,4.07727]
[1777101189238,37.09,77497.14,211.2,-0.04745,6e-05,4.07702]
[1777101194273,37.09,77496.77,211.2,-0.04746,6e-05,4.07796]
[1777101199308,37.08,77496.79,211.2,-0.04745,6e-05,4.0772]
[1777101200196,37.08,77496.79,211.2,-0.04745,6e-05,4.0772]
[1777101208372,37.08,77502.41,211.2,-0.04708,6e-05,4.05166]
[1777101213407,37.08,77502.77,211.2,-0.04699,6e-05,4.04454]
[1777101217231,37.08,77502.75,211.2,-0.04699,6e-05,4.04441]
[1777101217529,37.08,77502.75,211.2,-0.04699,6e-05,4.04441]
[1777101217782,37.08,77502.56,211.2,-0.047,6e-05,4.04517]
[1777101218548,37.08,77502.56,211.2,-0.047,6e-05,4.04517]
[1777101218693,37.08,77502.56,211.2,-0.047,6e-05,4.04517]
[1777101218718,37.08,77502.56,211.2,-0.047,6e-05,4.04517]
[1777101218848,37.08,77502.56,211.2,-0.047,6e-05,4.04517]
[1777101218907,37.08,77502.43,211.2,-0.04702,6e-05,4.04614]
[1777101224485,37.08,77502.56,211.2,-0.047,6e-05,4.04519]
[1777101224532,37.08,77502.56,211.2,-0.047,6e-05,4.04519]
[1777101224848,37.08,77502.56,211.2,-0.047,6e-05,4.04512]
[1777101225602,37.08,77502.56,211.2,-0.047,6e-05,4.04512]
[1777101225645,37.08,77502.56,211.2,-0.047,6e-05,4.04512]
[1777101225811,37.08,77502.56,211.2,-0.04701,6e-05,4.04552]
[1777101226628,37.08,77502.56,211.2,-0.04701,6e-05,4.04552]
[1777101232539,37.08,77504.24,211.2,-0.04689,6e-05,4.03768]
[1777101239706,37.08,77505.62,211.2,-0.0468,6e-05,4.03147]
[1777101239752,37.08,77505.62,211.2,-0.0468,6e-05,4.03147]
[1777101240048,37.08,77505.62,211.2,-0.0468,6e-05,4.03126]
[1777101240835,37.08,77505.62,211.2,-0.0468,6e-05,4.03126]
[1777101240886,37.08,77505.62,211.2,-0.0468,6e-05,4.03126]
[1777101240927,37.08,77505.06,211.2,-0.04684,6e-05,4.03414]
[1777101247645,37.08,77505.27,211.2,-0.04682,6e-05,4.03279]
[1777101248273,37.08,77505.27,211.2,-0.04682,6e-05,4.03279]
[1777101248590,37.08,77505.27,211.2,-0.04682,6e-05,4.03273]
[1777101249324,37.08,77505.27,211.2,-0.04682,6e-05,4.03273]
[1777101249363,37.08,77505.27,211.2,-0.04682,6e-05,4.03273]
[1777101249376,37.08,77505.27,211.2,-0.04682,6e-05,4.03273]
[1777101249869,37.08,77505.27,211.2,-0.04683,6e-05,4.03315]
[1777101258698,37.08,77505.32,211.2,-0.04682,6e-05,4.03262]
[1777101258741,37.08,77505.32,211.2,-0.04682,6e-05,4.03262]
[1777101258796,37.08,77505.32,211.2,-0.04682,6e-05,4.03237]
[1777101259813,37.08,77505.32,211.2,-0.04682,6e-05,4.03237]
[1777101259887,37.08,77505.32,211.2,-0.04682,6e-05,4.03237]
[1777101259911,37.08,77505.32,211.2,-0.04682,6e-05,4.03279]
[1777101265767,37.08,77505.42,211.2,-0.04681,6e-05,4.03203]
[1777101265808,37.08,77505.42,211.2,-0.04681,6e-05,4.03203]
[1777101266101,37.08,77505.31,211.2,-0.04682,6e-05,4.03245]
[1777101266851,37.08,77505.31,211.2,-0.04682,6e-05,4.03245]
[1777101266893,37.08,77505.31,211.2,-0.04682,6e-05,4.03245]
[1777101266978,37.08,77505.31,211.2,-0.04682,6e-05,4.03286]
[1777101272840,37.08,77505.35,211.2,-0.04676,6e-05,4.02716]
[1777101275285,37.08,77505.26,211.2,-0.04676,6e-05,4.02742]
[1777101275620,37.08,77505.26,211.2,-0.04676,6e-05,4.02737]
[1777101281906,37.08,77505.4,211.2,-0.04678,6e-05,4.02831]
[1777101287473,37.08,77505.4,211.2,-0.04678,6e-05,4.02831]
[1777101287782,37.09,77505.4,211.2,-0.0468,6e-05,4.02985]
[1777101288547,37.09,77505.4,211.2,-0.0468,6e-05,4.02985]
[1777101288587,37.09,77505.4,211.2,-0.0468,6e-05,4.02985]
[1777101288978,37.09,77505.22,211.2,-0.04682,6e-05,4.03136]
[1777101289758,37.09,77505.22,211.2,-0.04682,6e-05,4.03136]
[1777101289962,37.09,77505.51,211.2,-0.04681,6e-05,4.03035]
[1777101296005,37.09,77505.2,211.2,-0.04682,6e-05,4.0313]
[1777101298003,37.09,77505.45,211.2,-0.0468,6e-05,4.03014]
[1777101298105,37.09,77505.44,211.2,-0.0468,6e-05,4.03012]
[1777101304059,37.09,77500.68,211.2,-0.04713,6e-05,4.05259]
[1777101308334,37.1,77500.77,211.2,-0.04714,6e-05,4.05319]
[1777101308873,37.1,77500.77,211.2,-0.04714,6e-05,4.05344]
[1777101314130,37.1,77500.62,211.2,-0.04715,6e-05,4.0536]
[1777101319165,37.09,77500.28,211.2,-0.04716,6e-05,4.05461]
[1777101324203,37.09,77500.24,211.2,-0.04716,6e-05,4.05429]
[1777101329743,37.09,77500.26,211.2,-0.04715,6e-05,4.05401]
[1777101329797,37.09,77500.26,211.2,-0.04715,6e-05,4.05401]
[1777101330179,37.09,77500.26,211.2,-0.04715,6e-05,4.05362]
[1777101331183,37.09,77500.26,211.2,-0.04715,6e-05,4.05362]
[1777101331313,37.09,77500.26,211.2,-0.0471,6e-05,4.04886]
[1777101337292,37.1,77500.53,211.2,-0.04711,6e-05,4.04999]
[1777101343335,37.11,77500.77,211.2,-0.04714,6e-05,4.05162]
[1777101348370,37.12,77502.05,211.2,-0.04708,6e-05,4.04796]
[1777101351711,37.12,77502.05,211.2,-0.04708,6e-05,4.04796]
[1777101357433,37.13,77501.71,211.2,-0.04716,6e-05,4.05292]
[1777101362467,37.13,77501.36,211.2,-0.04721,6e-05,4.05636]
[1777101367910,37.14,77501.57,211.2,-0.04721,6e-05,4.05694]
[1777101373544,37.15,77501.76,211.2,-0.04724,6e-05,4.05872]
[1777101374397,37.15,77501.76,211.2,-0.04724,6e-05,4.05872]
[1777101376127,37.15,77501.52,211.2,-0.04726,6e-05,4.06015]
[1777101376159,37.15,77501.52,211.2,-0.04726,6e-05,4.06015]
[1777101377234,37.15,77501.52,211.2,-0.04727,6e-05,4.06052]
[1777101377333,37.15,77501.52,211.2,-0.04727,6e-05,4.06052]
[1777101380276,37.15,77501.54,211.2,-0.04728,6e-05,4.06154]
[1777101383160,37.15,77501.54,211.2,-0.04729,6e-05,4.0619]
[1777101383221,37.15,77501.54,211.2,-0.04729,6e-05,4.0619]
[1777101384234,37.16,77501.59,211.2,-0.0473,6e-05,4.06278]
[1777101384446,37.16,77501.59,211.2,-0.0473,6e-05,4.06314]
[1777101391599,37.16,77501.59,211.2,-0.04732,6e-05,4.06459]
[1777101391955,37.16,77501.59,211.2,-0.04732,6e-05,4.06459]
[1777101392051,37.17,77503.03,211.2,-0.0472,6e-05,4.05456]
[1777101398125,37.17,77503.25,211.2,-0.04718,6e-05,4.05308]
[1777101398166,37.17,77503.25,211.2,-0.04718,6e-05,4.05308]
[1777101398226,37.17,77503.67,211.2,-0.04715,6e-05,4.05114]
[1777101399178,37.17,77503.67,211.2,-0.04715,6e-05,4.05114]
[1777101399289,37.17,77503.25,211.2,-0.04718,6e-05,4.05336]
[1777101399728,37.17,77503.74,211.2,-0.04715,6e-05,4.05159]
[1777101405136,37.17,77504.08,211.2,-0.04713,6e-05,4.04972]
[1777101405173,37.17,77504.08,211.2,-0.04713,6e-05,4.04972]
[1777101405185,37.17,77504.08,211.2,-0.04713,6e-05,4.04972]
[1777101405241,37.17,77504.08,211.2,-0.04713,6e-05,4.04962]
[1777101406236,37.17,77504.08,211.2,-0.04713,6e-05,4.04962]
[1777101406344,37.17,77504.04,211.2,-0.04713,6e-05,4.05018]
[1777101406778,37.17,77504.51,211.2,-0.04711,6e-05,4.0485]
[1777101411814,37.17,77504.63,211.2,-0.04709,6e-05,4.0475]
[1777101416849,37.17,77504.37,211.2,-0.0471,6e-05,4.04816]
[1777101421884,37.17,77506.94,211.2,-0.04693,6e-05,4.03644]
[1777101427944,37.16,77507.23,211.2,-0.04691,6e-05,4.0347]
[1777101432978,37.16,77508.04,211.2,-0.04685,6e-05,4.03079]
[1777101435984,37.16,77507.84,211.2,-0.04686,6e-05,4.03152]
[1777101441035,37.16,77508.5,211.2,-0.04681,6e-05,4.0282]
[1777101446070,37.16,77508.81,211.2,-0.04679,6e-05,4.02649]
[1777101449522,37.16,77508.68,211.2,-0.04679,6e-05,4.02685]
[1777101456140,37.16,77515.96,211.2,-0.04627,6e-05,3.98985]
[1777101461174,37.16,77515.68,211.2,-0.04629,6e-05,3.99096]
[1777101461513,37.16,77515.68,211.2,-0.04629,6e-05,3.99096]
[1777101464398,37.16,77515.64,211.2,-0.04629,6e-05,3.99109]
[1777101465224,37.16,77515.64,211.2,-0.04629,6e-05,3.99109]
[1777101465315,37.16,77515.83,211.2,-0.04628,6e-05,3.99021]
[1777101465483,37.16,77515.83,211.2,-0.04628,6e-05,3.99021]
[1777101465502,37.16,77515.83,211.2,-0.04628,6e-05,3.99021]
[1777101466209,37.16,77515.84,211.2,-0.04628,6e-05,3.99062]
[1777101471245,37.16,77515.6,211.2,-0.0463,6e-05,3.99153]
[1777101471429,37.16,77515.6,211.2,-0.0463,6e-05,3.99153]
[1777101472252,37.16,77515.85,211.2,-0.04628,6e-05,3.99042]
[1777101472444,37.16,77515.85,211.2,-0.04628,6e-05,3.99042]
[1777101472544,37.16,77515.85,211.2,-0.04628,6e-05,3.99042]
[1777101473259,37.16,77516.83,211.2,-0.04622,6e-05,3.98662]
[1777101478294,37.16,77522.01,211.2,-0.0459,6e-05,3.96419]
[1777101483329,37.16,77523.4,211.2,-0.04581,6e-05,3.95828]
[1777101487062,37.16,77519.83,211.2,-0.04604,6e-05,3.97375]
[1777101492393,37.16,77518.2,211.2,-0.04614,6e-05,3.98068]
[1777101496204,37.16,77518.47,211.2,-0.04612,6e-05,3.97948]
[1777101501455,37.16,77519.08,211.2,-0.04608,6e-05,3.9766]
[1777101504085,37.16,77518.69,211.2,-0.0461,6e-05,3.97826]
[1777101509513,37.16,77521.43,211.2,-0.04593,6e-05,3.9662]
[1777101514546,37.16,77525.41,211.2,-0.04562,6e-05,3.94392]
[1777101519581,37.16,77525.67,211.2,-0.04561,6e-05,3.94291]
[1777101525111,37.16,77525.56,211.2,-0.04561,6e-05,3.94351]
[1777101529831,37.16,77525.48,211.2,-0.04562,6e-05,3.94404]
[1777101530176,37.16,77525.37,211.2,-0.04563,6e-05,3.94456]
[1777101530893,37.16,77525.37,211.2,-0.04563,6e-05,3.94456]
[1777101530916,37.16,77525.37,211.2,-0.04563,6e-05,3.94456]
[1777101531305,37.16,77525.57,211.2,-0.04562,6e-05,3.94421]
[1777101536793,37.16,77525.56,211.2,-0.04563,6e-05,3.94439]
[1777101536840,37.16,77525.56,211.2,-0.04563,6e-05,3.94439]
[1777101537218,37.16,77525.79,211.2,-0.04562,6e-05,3.94355]
[1777101537872,37.16,77525.79,211.2,-0.04562,6e-05,3.94355]
[1777101538336,37.16,77525.88,211.2,-0.04562,6e-05,3.94369]
[1777101543710,37.16,77525.95,211.2,-0.04562,6e-05,3.94361]
[1777101543721,37.16,77525.95,211.2,-0.04562,6e-05,3.94361]
[1777101549791,37.17,77525.78,211.2,-0.04563,6e-05,3.94484]
[1777101551008,37.17,77525.78,211.2,-0.04563,6e-05,3.94484]
[1777101551377,37.17,77525.78,211.2,-0.04563,6e-05,3.9449]
[1777101552084,37.17,77525.78,211.2,-0.04563,6e-05,3.9449]
[1777101552165,37.17,77525.88,211.2,-0.04564,6e-05,3.94501]
[1777101555131,37.17,77525.88,211.2,-0.04564,6e-05,3.94501]
[1777101560868,37.17,77526.11,211.2,-0.04563,6e-05,3.94462]
[1777101566910,37.17,77526.11,211.2,-0.04564,6e-05,3.94505]
[1777101572953,37.17,77525.86,211.2,-0.0456,6e-05,3.94147]
[1777101577988,37.17,77530.73,211.2,-0.04531,6e-05,3.92103]
[1777101584030,37.18,77530.56,211.2,-0.04533,6e-05,3.9224]
[1777101591695,37.18,77532.55,211.2,-0.0452,6e-05,3.91398]
[1777101591738,37.18,77532.55,211.2,-0.0452,6e-05,3.91398]
[1777101592036,37.18,77532.55,211.2,-0.04522,6e-05,3.91479]
[1777101592778,37.18,77532.55,211.2,-0.04522,6e-05,3.91479]
[1777101593315,37.18,77532.55,211.2,-0.04522,6e-05,3.91538]
[1777101598330,37.18,77532.55,211.2,-0.04523,6e-05,3.91561]
[1777101598755,37.18,77532.7,211.2,-0.04522,6e-05,3.9153]
[1777101599135,37.18,77532.62,211.2,-0.04523,6e-05,3.91575]
[1777101599813,37.18,77532.62,211.2,-0.04523,6e-05,3.91575]
[1777101599815,37.18,77532.62,211.2,-0.04523,6e-05,3.91575]
[1777101599850,37.18,77532.62,211.2,-0.04523,6e-05,3.91575]
[1777101600373,37.19,77532.93,211.2,-0.04522,6e-05,3.91501]
[1777101606184,37.19,77532.8,211.2,-0.04524,6e-05,3.91623]
[1777101607645,37.19,77532.8,211.2,-0.04524,6e-05,3.91623]
[1777101608601,37.19,77532.8,211.2,-0.04524,6e-05,3.91645]
[1777101609676,37.19,77532.8,211.2,-0.04524,6e-05,3.91655]
[1777101615247,37.19,77532.8,211.2,-0.04526,6e-05,3.91759]
[1777101622296,37.2,77533.07,211.2,-0.04525,6e-05,3.91715]
[1777101622509,37.2,77533.07,211.2,-0.04525,6e-05,3.91715]
[1777101628343,37.2,77532.93,211.2,-0.04527,6e-05,3.91834]
[1777101633378,37.2,77532.88,211.2,-0.04522,6e-05,3.91396]
[1777101633523,37.2,77532.88,211.2,-0.04522,6e-05,3.91396]
[1777101634469,37.2,77532.88,211.2,-0.04522,6e-05,3.91396]
[1777101636532,37.2,77533.27,211.2,-0.0452,6e-05,3.91258]
[1777101638149,37.2,77532.95,211.2,-0.04522,6e-05,3.91406]
[1777101639253,37.2,77532.95,211.2,-0.04523,6e-05,3.91415]
[1777101644454,37.2,77532.83,211.2,-0.04525,6e-05,3.91567]
[1777101644534,37.2,77532.83,211.2,-0.04525,6e-05,3.91567]
[1777101651504,37.21,77533.19,211.2,-0.04523,6e-05,3.91481]
[1777101652589,37.21,77533.19,211.2,-0.04523,6e-05,3.91481]
[1777101653694,37.21,77533.09,211.2,-0.04524,6e-05,3.91543]
[1777101659560,37.21,77533.08,211.2,-0.04525,6e-05,3.91606]
[1777101664501,37.21,77532.43,211.2,-0.0453,6e-05,3.91912]
[1777101664719,37.21,77532.86,211.2,-0.04527,6e-05,3.91737]
[1777101665662,37.21,77533.14,211.2,-0.04526,6e-05,3.91636]
[1777101671645,37.21,77532.7,211.2,-0.0453,6e-05,3.91911]
[1777101675276,37.21,77532.86,211.2,-0.04529,6e-05,3.9187]
[1777101680708,37.22,77532.98,211.2,-0.04529,6e-05,3.9189]
[1777101685744,37.22,77529.01,211.2,-0.04555,6e-05,3.93624]
[1777101691785,37.22,77528.61,211.2,-0.04552,6e-05,3.93316]
[1777101696821,37.22,77528.55,211.2,-0.04553,6e-05,3.9337]
[1777101701857,37.22,77528.82,211.2,-0.04552,6e-05,3.93285]
[1777101704688,37.22,77528.82,211.2,-0.04552,6e-05,3.93285]
[1777101710920,37.22,77528.59,211.2,-0.04554,6e-05,3.93444]
[1777101715960,37.22,77524.17,211.2,-0.04582,6e-05,3.95376]
[1777101720994,37.22,77524.47,211.2,-0.04581,6e-05,3.9527]
[1777101726032,37.23,77524.32,211.2,-0.04582,6e-05,3.95361]
[1777101731066,37.23,77529.82,211.2,-0.04548,6e-05,3.93026]
[1777101736102,37.23,77530.2,211.2,-0.04546,6e-05,3.92911]
[1777101742144,37.23,77530.16,211.2,-0.04547,6e-05,3.92984]
[1777101745965,37.23,77529.84,211.2,-0.0455,6e-05,3.93148]
[1777101748029,37.23,77530.06,211.2,-0.04548,6e-05,3.93072]
[1777101753162,37.23,77530.15,211.2,-0.04548,6e-05,3.9306]
[1777101760270,37.24,77530.83,211.2,-0.0454,6e-05,3.92353]
[1777101764548,37.24,77533.29,211.2,-0.04525,6e-05,3.91331]
[1777101769848,37.24,77533.34,211.2,-0.04526,6e-05,3.91367]
[1777101770473,37.24,77533.34,211.2,-0.04526,6e-05,3.91367]
[1777101771587,37.24,77533.34,211.2,-0.04526,6e-05,3.91389]
[1777101777389,37.24,77533.0,211.2,-0.04529,6e-05,3.91615]
[1777101783435,37.24,77533.2,211.2,-0.04529,6e-05,3.91595]
[1777101788470,37.25,77532.83,211.2,-0.04532,6e-05,3.91805]
[1777101794512,37.25,77533.59,211.2,-0.04528,6e-05,3.9154]
[1777101799549,37.25,77533.09,211.2,-0.04532,6e-05,3.91801]
[1777101804584,37.25,77533.33,211.2,-0.04531,6e-05,3.91744]
[1777101812640,37.25,77533.19,211.2,-0.04528,6e-05,3.91368]
[1777101817675,37.26,77533.03,211.2,-0.04529,6e-05,3.91481]
[1777101822710,37.26,77533.17,211.2,-0.04529,6e-05,3.91466]
[1777101827745,37.26,77534.07,211.2,-0.04524,6e-05,3.91126]
[1777101832780,37.26,77533.33,211.2,-0.04529,6e-05,3.91488]
[1777101837817,37.26,77532.66,211.2,-0.04534,6e-05,3.91818]
[1777101843858,37.26,77532.61,211.2,-0.04535,6e-05,3.91899]
[1777101849804,37.26,77532.8,211.2,-0.04535,6e-05,3.91852]
[1777101849842,37.26,77532.8,211.2,-0.04535,6e-05,3.91852]
[1777101850947,37.27,77532.8,211.2,-0.04535,6e-05,3.91869]
[1777101856950,37.27,77535.46,211.2,-0.04519,6e-05,3.90791]
[1777101862403,37.27,77536.69,211.2,-0.04512,6e-05,3.9031]
[1777101863560,37.27,77536.78,211.2,-0.04512,6e-05,3.90282]
[1777101863905,37.27,77539.12,211.2,-0.04497,6e-05,3.89295]
[1777101870041,37.27,77543.61,211.2,-0.04471,6e-05,3.87494]
[1777101875076,37.28,77544.12,211.2,-0.04464,6e-05,3.86859]
[1777101880111,37.28,77544.84,211.2,-0.04461,6e-05,3.86644]
[1777101885146,37.28,77551.07,211.2,-0.04424,6e-05,3.84107]
[1777101892195,37.29,77550.13,211.2,-0.04432,6e-05,3.84662]
[1777101897230,37.29,77550.15,211.2,-0.04433,6e-05,3.84761]
[1777101902265,37.29,77550.22,211.2,-0.04435,6e-05,3.84836]
[1777101907300,37.3,77550.23,211.2,-0.04436,6e-05,3.84935]
[1777101915297,37.3,77550.3,211.2,-0.04437,6e-05,3.84987]
[1777101917846,37.31,77550.27,211.2,-0.04441,6e-05,3.85275]
[1777101923411,37.33,77550.62,211.2,-0.04448,6e-05,3.85768]
[1777101928447,37.34,77550.6,211.2,-0.04449,6e-05,3.85866]
[1777101933482,37.34,77550.21,211.2,-0.04448,6e-05,3.85615]
[1777101938035,37.34,77550.21,211.2,-0.04448,6e-05,3.85669]
[1777101943552,37.34,77550.21,211.2,-0.0445,6e-05,3.85792]
[1777101948587,37.35,77550.24,211.2,-0.04451,6e-05,3.85862]
[1777101958657,37.35,77550.47,211.2,-0.04452,6e-05,3.85923]
[1777101967720,37.36,77550.64,211.2,-0.04453,6e-05,3.85985]
[1777101973081,37.36,77550.47,211.2,-0.04455,6e-05,3.86115]
[1777101978796,37.36,77550.46,211.2,-0.04455,6e-05,3.86161]
[1777101978835,37.36,77550.46,211.2,-0.04455,6e-05,3.86161]
[1777101979965,37.36,77550.5,211.2,-0.04456,6e-05,3.86212]
[1777101985844,37.36,77550.5,211.2,-0.04456,6e-05,3.86226]
[1777101985899,37.36,77550.5,211.2,-0.04456,6e-05,3.86226]
[1777101986952,37.37,77550.37,211.2,-0.04458,6e-05,3.86365]
[1777101988880,37.37,77536.59,211.2,-0.04544,6e-05,3.92251]
[1777101993915,37.37,77535.83,211.2,-0.04544,6e-05,3.92099]
[1777101998950,37.37,77532.66,211.2,-0.04564,6e-05,3.93475]
[1777102004994,37.37,77532.2,211.2,-0.04567,6e-05,3.93692]
[1777102012043,37.37,77531.93,211.2,-0.04569,6e-05,3.93836]
[1777102018085,37.37,77531.9,211.2,-0.04569,6e-05,3.93869]
[1777102023120,37.37,77528.64,211.2,-0.0459,6e-05,3.95278]
[1777102032183,37.37,77529.86,211.2,-0.04583,6e-05,3.94768]
[1777102037218,37.37,77536.01,211.2,-0.04544,6e-05,3.92145]
[1777102042253,37.37,77541.68,211.2,-0.0451,6e-05,3.89772]
[1777102046099,37.37,77541.7,211.2,-0.0451,6e-05,3.89785]
[1777102047184,37.37,77541.85,211.2,-0.04509,6e-05,3.89742]
[1777102053331,37.38,77541.97,211.2,-0.04504,6e-05,3.89258]
[1777102055342,37.38,77542.0,211.2,-0.04504,6e-05,3.89257]
[1777102055350,37.38,77542.0,211.2,-0.04504,6e-05,3.89268]
[1777102060380,37.38,77539.35,211.2,-0.0452,6e-05,3.90322]
[1777102065415,37.37,77539.68,211.2,-0.04517,6e-05,3.90104]
[1777102070450,37.37,77539.66,211.2,-0.04516,6e-05,3.90038]
[1777102075485,37.37,77539.68,211.2,-0.04514,6e-05,3.89954]
[1777102081527,37.36,77538.88,211.2,-0.04518,6e-05,3.90206]
[1777102086562,37.36,77539.35,211.2,-0.04514,6e-05,3.89932]
[1777102091597,37.36,77540.51,211.2,-0.04506,6e-05,3.89367]
[1777102096632,37.36,77540.12,211.2,-0.04507,6e-05,3.89465]
[1777102102674,37.36,77540.95,211.2,-0.04501,6e-05,3.89033]
[1777102107709,37.35,77540.93,211.2,-0.045,6e-05,3.88976]
[1777102112744,37.35,77546.95,211.2,-0.04457,6e-05,3.85852]
[1777102117779,37.35,77546.91,211.2,-0.04456,6e-05,3.85827]
[1777102122814,37.35,77545.06,211.2,-0.04467,6e-05,3.86568]
[1777102127850,37.35,77545.63,211.2,-0.04463,6e-05,3.86277]
[1777102132884,37.34,77545.74,211.2,-0.04462,6e-05,3.86179]
[1777102137919,37.34,77545.78,211.2,-0.04461,6e-05,3.8611]
[1777102142954,37.34,77545.59,211.2,-0.04461,6e-05,3.86136]
[1777102147990,37.34,77546.04,211.2,-0.04457,6e-05,3.85892]
[1777102153025,37.34,77546.08,211.2,-0.04456,6e-05,3.85821]
[1777102158060,37.34,77546.02,211.2,-0.04456,6e-05,3.85793]
[1777102163094,37.33,77545.8,211.2,-0.04457,6e-05,3.85832]
[1777102169138,37.33,77545.48,211.2,-0.04458,6e-05,3.85901]
[1777102176188,37.33,77543.76,211.2,-0.04462,6e-05,3.86034]
[1777102181223,37.33,77542.79,211.2,-0.04467,6e-05,3.86382]
[1777102186258,37.32,77539.31,211.2,-0.04487,6e-05,3.8779]
[1777102191293,37.32,77532.46,211.2,-0.04528,6e-05,3.9063]
[1777102196328,37.32,77541.91,211.2,-0.04468,6e-05,3.86506]
[1777102199017,37.32,77552.32,211.2,-0.04404,6e-05,3.82086]
[1777102200356,37.32,77562.62,211.2,-0.04342,6e-05,3.77762]
[1777102203661,37.32,77554.05,211.2,-0.04394,6e-05,3.81355]
[1777102210426,37.32,77551.22,211.2,-0.04411,6e-05,3.82508]
[1777102215461,37.31,77551.22,211.2,-0.0441,6e-05,3.82479]
[1777102220496,37.31,77551.18,211.2,-0.0441,6e-05,3.82465]
[1777102225531,37.31,77550.74,211.2,-0.04412,6e-05,3.82622]
[1777102230566,37.31,77545.81,211.2,-0.04442,6e-05,3.84674]
[1777102235601,37.31,77542.61,211.2,-0.04455,6e-05,3.85471]
[1777102240635,37.31,77542.47,211.2,-0.04456,6e-05,3.85476]
[1777102245671,37.31,77542.38,211.2,-0.04455,6e-05,3.8546]
[1777102251774,37.31,77542.66,211.2,-0.04453,6e-05,3.85319]
[1777102261785,37.3,77542.42,211.2,-0.04453,6e-05,3.85271]
[1777102266821,37.3,77542.29,211.2,-0.04453,6e-05,3.85275]
[1777102272864,37.3,77542.13,211.2,-0.04453,6e-05,3.85281]
[1777102277899,37.29,77542.1,211.2,-0.04452,6e-05,3.85243]
[1777102283335,37.29,77542.17,211.2,-0.04451,6e-05,3.85173]
[1777102288976,37.29,77535.36,211.2,-0.04492,6e-05,3.87979]
[1777102294011,37.29,77534.58,211.2,-0.0449,6e-05,3.8773]
[1777102299046,37.29,77534.28,211.2,-0.04491,6e-05,3.87789]
[1777102305087,37.28,77534.39,211.2,-0.04489,6e-05,3.87662]
[1777102310635,37.28,77534.27,211.2,-0.04489,6e-05,3.87661]
[1777102316183,37.28,77534.26,211.2,-0.04488,6e-05,3.87581]
[1777102321599,37.28,77534.54,211.2,-0.04486,6e-05,3.8745]
[1777102327259,37.27,77534.73,211.2,-0.04484,6e-05,3.87258]
[1777102333302,37.27,77542.81,211.2,-0.04433,6e-05,3.8377]
[1777102338337,37.27,77545.51,211.2,-0.04416,6e-05,3.82605]
[1777102344379,37.27,77544.83,211.2,-0.0442,6e-05,3.82869]
[1777102349414,37.27,77539.68,211.2,-0.04451,6e-05,3.85014]
[1777102355456,37.27,77539.62,211.2,-0.04445,6e-05,3.84486]
[1777102361498,37.27,77539.58,211.2,-0.04445,6e-05,3.84456]
[1777102366533,37.26,77539.02,211.2,-0.04448,6e-05,3.84654]
[1777102371568,37.26,77534.11,211.2,-0.04477,6e-05,3.8669]
[1777102377610,37.26,77534.29,211.2,-0.04475,6e-05,3.86545]
[1777102382645,37.26,77534.97,211.2,-0.0447,6e-05,3.86203]
[1777102389694,37.26,77534.79,211.2,-0.0447,6e-05,3.86208]
[1777102391708,37.26,77545.62,211.2,-0.04404,6e-05,3.81611]
[1777102396743,37.26,77547.6,211.2,-0.04391,6e-05,3.80764]
[1777102401778,37.26,77547.69,211.2,-0.04391,6e-05,3.8072]
[1777102406813,37.26,77546.76,211.2,-0.04396,6e-05,3.81108]
[1777102411907,37.26,77546.61,211.2,-0.04392,6e-05,3.80664]
[1777102417367,37.26,77546.48,211.2,-0.04393,6e-05,3.80719]
[1777102423939,37.26,77546.44,211.2,-0.04393,6e-05,3.80741]
[1777102428974,37.26,77547.37,211.2,-0.04387,6e-05,3.80354]
[1777102434009,37.26,77547.91,211.2,-0.04384,6e-05,3.80135]
[1777102439044,37.26,77547.52,211.2,-0.04387,6e-05,3.80307]
[1777102444079,37.26,77553.06,211.2,-0.04353,6e-05,3.77998]
[1777102449114,37.26,77552.73,211.2,-0.04356,6e-05,3.78161]
[1777102454149,37.26,77565.12,211.2,-0.04282,6e-05,3.73019]
[1777102459183,37.26,77563.9,211.2,-0.0429,6e-05,3.73586]
[1777102464219,37.26,77572.38,211.2,-0.0424,6e-05,3.70139]
[1777102469255,37.27,77580.29,211.2,-0.04195,6e-05,3.66976]
[1777102477311,37.27,77580.08,211.2,-0.04194,6e-05,3.66741]
[1777102482346,37.28,77579.98,211.2,-0.04196,6e-05,3.66891]
[1777102487381,37.28,77580.25,211.2,-0.04196,6e-05,3.66888]
[1777102492416,37.28,77581.15,211.2,-0.04192,6e-05,3.66627]
[1777102497451,37.29,77583.31,211.2,-0.04181,6e-05,3.65852]
[1777102502486,37.29,77582.51,211.2,-0.04187,6e-05,3.66291]
[1777102507521,37.29,77582.12,211.2,-0.04191,6e-05,3.66556]
[1777102512555,37.3,77582.0,211.2,-0.04193,6e-05,3.66726]
[1777102517591,37.3,77580.05,211.2,-0.04206,6e-05,3.67617]
[1777102522626,37.3,77579.65,211.2,-0.04209,6e-05,3.67866]
[1777102527661,37.31,77579.14,211.2,-0.04214,6e-05,3.68158]
[1777102534710,37.31,77579.3,211.2,-0.04209,6e-05,3.67709]
[1777102540961,37.31,77579.3,211.2,-0.04209,6e-05,3.67709]
[1777102547801,37.32,77579.35,211.2,-0.04212,6e-05,3.67906]
[1777102553843,37.32,77578.45,211.2,-0.04219,6e-05,3.68377]
[1777102559885,37.33,77578.37,211.2,-0.0422,6e-05,3.68503]
[1777102562906,37.33,77565.5,211.2,-0.04297,6e-05,3.73867]
[1777102567941,37.33,77564.5,211.2,-0.04304,6e-05,3.7431]
[1777102573116,37.33,77564.11,211.2,-0.04306,6e-05,3.7449]
[1777102580026,37.33,77563.91,211.2,-0.04308,6e-05,3.74614]
[1777102585060,37.33,77564.32,211.2,-0.04306,6e-05,3.74467]
[1777102591102,37.33,77563.95,211.2,-0.04303,6e-05,3.74152]
[1777102596137,37.33,77563.91,211.2,-0.04304,6e-05,3.742]
[1777102601172,37.33,77563.84,211.2,-0.04305,6e-05,3.74264]
[1777102607235,37.34,77563.85,211.2,-0.04305,6e-05,3.74303]
[1777102612760,37.34,77563.85,211.2,-0.04306,6e-05,3.74345]
[1777102613094,37.34,77563.85,211.2,-0.04306,6e-05,3.74345]
[1777102613277,37.34,77564.17,211.2,-0.04304,6e-05,3.74222]
[1777102618311,37.34,77564.41,211.2,-0.04305,6e-05,3.743]
[1777102623550,37.35,77563.85,211.2,-0.04311,6e-05,3.74713]
[1777102629389,37.36,77564.01,211.2,-0.04313,6e-05,3.74864]
[1777102634423,37.36,77563.9,211.2,-0.04317,6e-05,3.75093]
[1777102638910,37.37,77563.96,211.2,-0.04318,6e-05,3.75178]
[1777102640011,37.37,77563.77,211.2,-0.0432,6e-05,3.75331]
[1777102640498,37.37,77563.77,211.2,-0.0432,6e-05,3.75331]
[1777102641615,37.37,77563.92,211.2,-0.0432,6e-05,3.75342]
[1777102643838,37.37,77563.89,211.2,-0.04321,6e-05,3.75392]
[1777102644506,37.38,77563.82,211.2,-0.04322,6e-05,3.75495]
[1777102649540,37.38,77563.58,211.2,-0.04326,6e-05,3.75743]
[1777102654576,37.39,77559.16,211.2,-0.04349,6e-05,3.77232]
[1777102654697,37.39,77559.16,211.2,-0.04349,6e-05,3.77232]
[1777102655428,37.39,77559.16,211.2,-0.0435,6e-05,3.77263]
[1777102659514,37.38,77555.61,211.2,-0.0437,6e-05,3.78653]
[1777102663403,37.38,77556.67,211.2,-0.04361,6e-05,3.7802]
[1777102668674,37.37,77559.75,211.2,-0.04338,6e-05,3.76421]
[1777102673709,37.36,77560.85,211.2,-0.04327,6e-05,3.75707]
[1777102677023,37.36,77560.62,211.2,-0.04328,6e-05,3.75761]
[1777102679077,37.35,77560.62,211.2,-0.04327,6e-05,3.75678]
[1777102684786,37.34,77561.53,211.2,-0.04317,6e-05,3.74971]
[1777102693848,37.33,77561.6,211.2,-0.04311,6e-05,3.74585]
[1777102699890,37.32,77563.33,211.2,-0.04298,6e-05,3.73633]
[1777102704926,37.32,77567.32,211.2,-0.04271,6e-05,3.71793]
[1777102709961,37.31,77569.09,211.2,-0.04258,6e-05,3.70889]
[1777102714996,37.3,77569.17,211.2,-0.0425,6e-05,3.7019]
[1777102720305,37.3,77570.14,211.2,-0.04243,6e-05,3.69661]
[1777102720404,37.3,77570.6,211.2,-0.04239,6e-05,3.69439]
[1777102726578,37.31,77570.25,211.2,-0.04244,6e-05,3.69791]
[1777102732115,37.32,77572.42,211.2,-0.04236,6e-05,3.69188]
[1777102738157,37.32,77573.42,211.2,-0.04233,6e-05,3.69026]
[1777102743192,37.33,77577.05,211.2,-0.04215,6e-05,3.67746]
[1777102751248,37.34,77577.91,211.2,-0.04215,6e-05,3.67739]
[1777102759304,37.36,77579.0,211.2,-0.04213,6e-05,3.67637]
[1777102768367,37.37,77589.94,211.2,-0.04155,6e-05,3.63544]
[1777102773402,37.38,77590.86,211.2,-0.04148,6e-05,3.62931]
[1777102779445,37.39,77589.88,211.2,-0.04158,6e-05,3.6363]
[1777102784480,37.4,77589.82,211.2,-0.04162,6e-05,3.63904]
[1777102789515,37.41,77588.22,211.2,-0.04174,6e-05,3.64801]
[1777102795557,37.42,77588.25,211.2,-0.04178,6e-05,3.65076]
[1777102800591,37.42,77583.86,211.2,-0.04207,6e-05,3.6711]
[1777102805627,37.43,77575.07,211.2,-0.04262,6e-05,3.70932]
[1777102810662,37.44,77571.87,211.2,-0.04284,6e-05,3.72447]
[1777102815697,37.44,77569.39,211.2,-0.04301,6e-05,3.73646]
[1777102820732,37.45,77569.39,211.2,-0.04304,6e-05,3.73811]
[1777102825738,37.46,77568.78,211.2,-0.04309,6e-05,3.74226]
[1777102826334,37.46,77568.78,211.2,-0.04309,6e-05,3.74226]
[1777102826389,37.46,77568.78,211.5,-0.04309,6e-05,3.74226]
[1777102826491,37.46,77569.1,211.5,-0.04308,6e-05,3.74126]
[1777102827512,37.46,77569.1,211.5,-0.04308,6e-05,3.74126]
[1777102827796,37.46,77569.1,211.5,-0.04309,6e-05,3.74165]
[1777102828397,37.46,77569.1,211.5,-0.04309,6e-05,3.74165]
[1777102830308,37.46,77569.06,211.5,-0.04309,6e-05,3.74221]
[1777102831388,37.46,77569.06,211.5,-0.04311,6e-05,3.74299]
[1777102837852,37.47,77568.93,211.5,-0.0431,6e-05,3.74126]
[1777102840265,37.47,77568.78,211.5,-0.04311,6e-05,3.74228]
[1777102841369,37.47,77568.78,211.5,-0.04312,6e-05,3.74305]
[1777102847922,37.49,77568.82,211.5,-0.04317,6e-05,3.74596]
[1777102852957,37.49,77568.71,211.5,-0.0432,6e-05,3.74831]
[1777102856199,37.49,77568.71,211.5,-0.04321,6e-05,3.74906]
[1777102857221,37.5,77568.71,211.5,-0.04322,6e-05,3.74944]
[1777102858369,37.5,77568.38,211.5,-0.04324,6e-05,3.75119]
[1777102860840,37.5,77568.49,211.5,-0.04325,6e-05,3.75185]
[1777102861052,37.5,77568.49,211.5,-0.04325,6e-05,3.75185]
[1777102867056,37.51,77568.54,211.5,-0.04328,6e-05,3.75425]
[1777102872093,37.52,77568.2,211.5,-0.04333,6e-05,3.7575]
[1777102876521,37.52,77568.45,211.5,-0.04333,6e-05,3.75755]
[1777102877643,37.52,77568.45,211.5,-0.04334,6e-05,3.75792]
[1777102889210,37.54,77568.4,211.5,-0.04341,6e-05,3.76278]
[1777102896259,37.55,77568.16,211.5,-0.0434,6e-05,3.76121]
[1777102901772,37.55,77568.61,211.5,-0.0434,6e-05,3.76075]
[1777102901815,37.55,77568.61,211.5,-0.0434,6e-05,3.76075]
[1777102902934,37.55,77568.3,211.5,-0.04342,6e-05,3.76274]
[1777102909349,37.56,77568.41,211.5,-0.04345,6e-05,3.7647]
[1777102914352,37.56,77568.41,211.5,-0.04345,6e-05,3.7647]
[1777102915500,37.57,77568.41,211.5,-0.04348,6e-05,3.76641]
[1777102918498,37.57,77568.41,211.5,-0.04348,6e-05,3.76675]
[1777102926470,37.58,77568.09,211.5,-0.04355,6e-05,3.77178]
[1777102927834,37.58,77568.09,211.5,-0.04355,6e-05,3.77178]
[1777102928983,37.58,77568.09,211.5,-0.04356,6e-05,3.77245]
[1777102936129,37.58,77568.09,211.5,-0.04357,6e-05,3.77278]
[1777102936229,37.59,77568.09,211.5,-0.0436,6e-05,3.77508]
[1777102940567,37.6,77558.79,211.5,-0.04418,6e-05,3.81484]
[1777102946722,37.6,77556.71,211.5,-0.04431,6e-05,3.82424]
[1777102953659,37.6,77557.01,211.5,-0.04426,6e-05,3.81938]
[1777102960708,37.61,77557.94,211.5,-0.04422,6e-05,3.81675]
[1777102963938,37.61,77557.87,211.5,-0.04423,6e-05,3.81722]
[1777102971784,37.61,77557.87,211.5,-0.04426,6e-05,3.81906]
[1777102972205,37.61,77557.87,211.5,-0.04426,6e-05,3.81906]
[1777102977827,37.62,77557.94,211.5,-0.04427,6e-05,3.81988]
[1777102984506,37.62,77557.83,211.5,-0.04428,6e-05,3.82053]
[1777102989911,37.63,77558.24,211.5,-0.04428,6e-05,3.82087]
[1777102995952,37.63,77558.24,211.5,-0.0443,6e-05,3.82199]
[1777103000988,37.63,77558.23,211.5,-0.04431,6e-05,3.82296]
[1777103006027,37.64,77558.14,211.5,-0.04433,6e-05,3.82427]
[1777103011063,37.64,77558.19,211.5,-0.04429,6e-05,3.81992]
[1777103016097,37.64,77558.23,211.5,-0.0443,6e-05,3.8207]
[1777103021133,37.65,77558.17,211.5,-0.04432,6e-05,3.8221]
[1777103029189,37.65,77558.27,211.5,-0.04434,6e-05,3.82321]
[1777103034973,37.65,77558.18,211.5,-0.04434,6e-05,3.82377]
[1777103040266,37.66,77558.11,211.5,-0.04438,6e-05,3.82594]
[1777103050336,37.67,77557.89,211.5,-0.04441,6e-05,3.82868]
[1777103056378,37.67,77558.32,211.5,-0.0444,6e-05,3.82796]
[1777103061420,37.67,77562.04,211.5,-0.04419,6e-05,3.81333]
[1777103066455,37.68,77564.11,211.5,-0.04408,6e-05,3.80573]
[1777103071490,37.68,77564.05,211.5,-0.04405,6e-05,3.80196]
[1777103073416,37.68,77563.85,211.5,-0.04406,6e-05,3.803]
[1777103078539,37.68,77563.17,211.5,-0.04412,6e-05,3.80707]
[1777103085588,37.69,77563.15,211.5,-0.04414,6e-05,3.80855]
[1777103090625,37.69,77563.11,211.5,-0.04416,6e-05,3.80969]
[1777103093646,37.69,77553.21,211.5,-0.04477,6e-05,3.85162]
[1777103098681,37.7,77553.16,211.5,-0.04478,6e-05,3.85242]
[1777103103716,37.7,77553.85,211.5,-0.04475,6e-05,3.8501]
[1777103111772,37.7,77554.07,211.5,-0.04475,6e-05,3.8501]
[1777103116772,37.7,77553.93,211.5,-0.04476,6e-05,3.85091]
[1777103116793,37.7,77553.93,211.5,-0.04476,6e-05,3.85091]
[1777103118462,37.7,77553.96,211.5,-0.04476,6e-05,3.85122]
[1777103118526,37.7,77553.96,211.8,-0.04476,6e-05,3.85122]
[1777103118563,37.7,77553.96,211.8,-0.04476,6e-05,3.85133]
[1777103119150,37.7,77553.96,211.8,-0.04476,6e-05,3.85133]
[1777103119433,37.7,77553.96,211.8,-0.04476,6e-05,3.85133]
[1777103120534,37.7,77553.83,211.8,-0.04477,6e-05,3.85207]
[1777103120540,37.7,77553.83,211.8,-0.04477,6e-05,3.85207]
[1777103127097,37.71,77553.09,211.8,-0.04483,6e-05,3.8559]
[1777103133930,37.71,77553.01,211.8,-0.0448,6e-05,3.85281]
[1777103135351,37.71,77553.01,211.8,-0.0448,6e-05,3.85281]
[1777103144002,37.72,77552.82,211.8,-0.04484,6e-05,3.85521]
[1777103151050,37.72,77551.16,211.8,-0.04496,6e-05,3.86331]
[1777103156084,37.72,77550.35,211.8,-0.04502,6e-05,3.86744]
[1777103162127,37.73,77550.24,211.8,-0.04504,6e-05,3.86874]
[1777103169843,37.73,77550.1,211.8,-0.04505,6e-05,3.86974]
[1777103169887,37.73,77550.1,211.8,-0.04505,6e-05,3.86974]
[1777103171027,37.73,77550.1,211.8,-0.04506,6e-05,3.87043]
[1777103176225,37.73,77549.62,211.8,-0.0451,6e-05,3.8733]
[1777103183274,37.74,77549.55,211.8,-0.04512,6e-05,3.87457]
[1777103188997,37.74,77549.03,211.8,-0.04516,6e-05,3.8773]
[1777103189098,37.74,77549.14,211.8,-0.04516,6e-05,3.8771]
[1777103195358,37.75,77548.98,211.8,-0.04516,6e-05,3.87576]
[1777103200393,37.76,77547.35,211.8,-0.04529,6e-05,3.8848]
[1777103204088,37.76,77547.35,211.8,-0.04529,6e-05,3.8848]
[1777103209456,37.78,77547.33,211.8,-0.0454,6e-05,3.89226]
[1777103218271,37.84,77547.33,211.8,-0.04562,6e-05,3.90776]
[1777103223560,37.92,77546.65,211.8,-0.04603,6e-05,3.93591]
[1777103230148,37.93,77546.72,211.8,-0.04605,6e-05,3.93721]
[1777103241682,37.94,77546.63,211.8,-0.04612,6e-05,3.94173]
[1777103248302,37.94,77546.63,211.8,-0.04612,6e-05,3.94173]
[1777103255272,37.95,77546.63,211.8,-0.04611,6e-05,3.93971]
[1777103261822,37.97,77546.52,211.8,-0.04616,6e-05,3.94335]
[1777103266857,37.97,77546.03,211.8,-0.04622,6e-05,3.94699]
[1777103272899,37.98,77545.14,211.8,-0.0463,6e-05,3.95259]
[1777103277934,37.98,77538.19,211.8,-0.04675,6e-05,3.98355]
[1777103281940,37.98,77538.05,211.8,-0.04677,6e-05,3.98489]
[1777103281962,37.99,77538.19,211.8,-0.04677,6e-05,3.98454]
[1777103284511,37.98,77538.17,211.8,-0.04677,6e-05,3.9845]
[1777103291025,37.98,77539.07,211.8,-0.04671,6e-05,3.9802]
[1777103291747,37.98,77539.07,211.8,-0.04671,6e-05,3.9802]
[1777103295733,37.98,77540.29,211.8,-0.04663,6e-05,3.97479]
[1777103296201,37.98,77540.29,211.8,-0.04663,6e-05,3.97479]
[1777103302102,37.98,77543.43,211.8,-0.04642,6e-05,3.96119]
[1777103307137,37.98,77544.59,211.8,-0.04635,6e-05,3.95613]
[1777103312172,37.98,77544.38,211.8,-0.04631,6e-05,3.95173]
[1777103317207,37.98,77544.58,211.8,-0.04629,6e-05,3.95077]
[1777103322242,37.98,77545.63,211.8,-0.04622,6e-05,3.94622]
[1777103327276,37.98,77545.67,211.8,-0.04622,6e-05,3.94597]
[1777103335334,37.98,77546.0,211.8,-0.0462,6e-05,3.94445]
[1777103340369,37.98,77546.2,211.8,-0.04618,6e-05,3.94352]
[1777103345404,37.98,77545.39,211.8,-0.04623,6e-05,3.94687]
[1777103348115,37.98,77545.39,211.8,-0.04623,6e-05,3.94687]
[1777103348215,37.98,77545.28,211.8,-0.04624,6e-05,3.94726]
[1777103354467,37.98,77545.47,211.8,-0.04622,6e-05,3.94617]
[1777103356286,37.98,77545.47,211.8,-0.04622,6e-05,3.94617]
[1777103358001,37.98,77545.51,211.8,-0.04622,6e-05,3.9459]
[1777103363530,37.98,77545.78,211.8,-0.0462,6e-05,3.94433]
[1777103368565,37.97,77545.66,211.8,-0.0462,6e-05,3.94454]
[1777103371306,37.97,77545.74,211.8,-0.04619,6e-05,3.94415]
[1777103381655,37.97,77546.15,211.8,-0.0461,6e-05,3.93665]
[1777103386691,37.97,77545.82,211.8,-0.04612,6e-05,3.9378]
[1777103392809,37.97,77546.02,211.8,-0.04611,6e-05,3.9369]
[1777103392810,37.97,77546.02,211.8,-0.04611,6e-05,3.9369]
[1777103398775,37.97,77548.73,211.8,-0.04593,6e-05,3.92495]
[1777103399663,37.97,77548.73,211.8,-0.04593,6e-05,3.92495]
[1777103402804,37.97,77562.88,211.8,-0.04506,6e-05,3.86533]
[1777103407938,37.97,77563.25,211.8,-0.04504,6e-05,3.86406]
[1777103413881,37.97,77564.13,211.8,-0.04499,6e-05,3.86095]
[1777103416180,37.97,77563.64,211.8,-0.04502,6e-05,3.86309]
[1777103423951,37.98,77560.48,211.8,-0.04523,6e-05,3.87714]
[1777103428986,37.98,77556.67,211.8,-0.04547,6e-05,3.89347]
[1777103434021,37.98,77556.09,211.8,-0.04545,6e-05,3.89101]
[1777103441070,37.98,77556.38,211.8,-0.04544,6e-05,3.89006]
[1777103446105,37.98,77556.19,211.8,-0.04545,6e-05,3.89101]
[1777103451140,37.98,77556.4,211.8,-0.04544,6e-05,3.89025]
[1777103456175,37.98,77556.86,211.8,-0.04541,6e-05,3.88841]
[1777103462217,37.98,77556.86,211.8,-0.04542,6e-05,3.88852]
[1777103468259,37.98,77556.96,211.8,-0.04541,6e-05,3.88818]
[1777103473294,37.98,77556.96,211.8,-0.04541,6e-05,3.88823]
[1777103478330,37.98,77556.94,211.8,-0.04541,6e-05,3.88835]
[1777103492428,37.98,77557.03,211.8,-0.04535,6e-05,3.88289]
[1777103500484,37.98,77556.99,211.8,-0.04536,6e-05,3.88312]
[1777103506528,37.98,77557.06,211.8,-0.04535,6e-05,3.88286]
[1777103513578,37.98,77557.13,211.8,-0.04535,6e-05,3.88261]
[1777103519620,37.98,77557.02,211.8,-0.04536,6e-05,3.8831]
[1777103524654,37.98,77556.92,211.8,-0.04536,6e-05,3.88354]
[1777103530437,37.98,77556.99,211.8,-0.04536,6e-05,3.88325]
[1777103530500,37.98,77556.99,211.9,-0.04536,6e-05,3.88325]
[1777103530501,37.98,77556.99,211.9,-0.04536,6e-05,3.88325]
[1777103530696,37.98,77556.92,211.9,-0.04536,6e-05,3.88358]
[1777103532502,37.98,77556.92,211.9,-0.04536,6e-05,3.88358]
[1777103532508,37.98,77556.92,211.9,-0.04536,6e-05,3.88358]
[1777103541775,37.98,77557.01,211.9,-0.04536,6e-05,3.88349]
[1777103546014,37.98,77557.27,211.9,-0.04535,6e-05,3.88242]
[1777103551844,37.98,77557.53,211.9,-0.04528,6e-05,3.87645]
[1777103555974,37.98,77557.92,211.9,-0.04526,6e-05,3.87492]
[1777103556052,37.98,77557.92,211.9,-0.04526,6e-05,3.87492]
[1777103557168,37.98,77557.92,211.9,-0.04526,6e-05,3.87496]
[1777103562922,37.99,77556.59,211.9,-0.04534,6e-05,3.88084]
[1777103571543,37.99,77556.47,211.9,-0.04535,6e-05,3.88142]
[1777103577019,37.99,77556.49,211.9,-0.04536,6e-05,3.88174]
[1777103582055,37.99,77556.53,211.9,-0.04536,6e-05,3.88174]
[1777103587932,37.99,77556.66,211.9,-0.04535,6e-05,3.88132]
[1777103587963,37.99,77556.66,211.9,-0.04535,6e-05,3.88132]
[1777103587983,37.99,77556.66,211.9,-0.04535,6e-05,3.88132]
[1777103589136,37.99,77556.7,211.9,-0.04535,6e-05,3.88122]
[1777103595147,37.99,77556.63,211.9,-0.04536,6e-05,3.88177]
[1777103598960,37.99,77556.65,211.9,-0.04536,6e-05,3.88173]
[1777103606226,37.99,77556.65,211.9,-0.04536,6e-05,3.88234]
[1777103609612,37.99,77556.65,211.9,-0.04536,6e-05,3.88234]
[1777103615108,37.99,77556.55,211.9,-0.04532,6e-05,3.87799]
[1777103616199,37.99,77556.55,211.9,-0.04532,6e-05,3.87818]
[1777103622338,37.99,77556.55,211.9,-0.04533,6e-05,3.87863]
[1777103626565,37.99,77556.55,211.9,-0.04533,6e-05,3.87863]
[1777103627714,38.0,77556.55,211.9,-0.04534,6e-05,3.87902]
[1777103634451,38.0,77556.55,211.9,-0.04534,6e-05,3.87945]
[1777103639920,38.0,77556.55,211.9,-0.04534,6e-05,3.87964]
[1777103639979,38.0,77556.55,211.9,-0.04534,6e-05,3.87964]
[1777103641108,38.0,77556.55,211.9,-0.04535,6e-05,3.88023]
[1777103646997,38.0,77556.56,211.9,-0.04536,6e-05,3.88079]
[1777103652549,38.0,77557.17,211.9,-0.04533,6e-05,3.87881]
[1777103659599,38.01,77557.14,211.9,-0.04534,6e-05,3.87961]
[1777103669924,38.01,77557.21,211.9,-0.04535,6e-05,3.87969]
[1777103669960,38.01,77557.21,211.9,-0.04535,6e-05,3.87969]
[1777103671075,38.01,77557.21,211.9,-0.04535,6e-05,3.88031]
[1777103676720,38.01,77559.77,211.9,-0.04515,6e-05,3.86503]
[1777103681755,38.01,77560.21,211.9,-0.04513,6e-05,3.86379]
[1777103690321,38.02,77560.42,211.9,-0.04512,6e-05,3.8633]
[1777103690764,38.02,77560.54,211.9,-0.04513,6e-05,3.86361]
[1777103691864,38.02,77560.54,211.9,-0.04513,6e-05,3.86361]
[1777103697133,38.02,77560.54,211.9,-0.04513,6e-05,3.86389]
[1777103702228,38.02,77561.18,211.9,-0.04511,6e-05,3.86262]
[1777103713979,38.03,77561.14,211.9,-0.04514,6e-05,3.86451]
[1777103719014,38.03,77561.83,211.9,-0.04511,6e-05,3.86235]
[1777103726063,38.04,77561.58,211.9,-0.04514,6e-05,3.86442]
[1777103738146,38.04,77561.87,211.9,-0.04509,6e-05,3.85981]
[1777103743182,38.04,77562.31,211.9,-0.04508,6e-05,3.85873]
[1777103748217,38.05,77562.93,211.9,-0.04505,6e-05,3.85691]
[1777103753722,38.05,77562.98,211.9,-0.04506,6e-05,3.85732]
[1777103759294,38.05,77563.17,211.9,-0.04506,6e-05,3.85759]
[1777103764329,38.06,77571.74,211.9,-0.04455,6e-05,3.82275]
[1777103769364,38.06,77571.69,211.9,-0.04457,6e-05,3.82398]
[1777103774399,38.06,77569.26,211.9,-0.04473,6e-05,3.83507]
[1777103777667,38.06,77569.26,211.9,-0.04473,6e-05,3.83543]
[1777103790511,38.07,77569.47,211.9,-0.04476,6e-05,3.83697]
[1777103797559,38.08,77569.51,211.9,-0.04472,6e-05,3.83289]
[1777103801589,38.08,77578.75,211.9,-0.04417,6e-05,3.79532]
[1777103806624,38.08,77580.62,211.9,-0.04407,6e-05,3.78884]
[1777103811659,38.09,77580.56,211.9,-0.04409,6e-05,3.79035]
[1777103816693,38.09,77580.09,211.9,-0.04414,6e-05,3.79351]
[1777103821729,38.1,77580.37,211.9,-0.04414,6e-05,3.79356]
[1777103826763,38.1,77583.21,211.9,-0.04399,6e-05,3.78305]
[1777103833813,38.11,77583.46,211.9,-0.044,6e-05,3.78381]
[1777103838848,38.11,77583.38,211.9,-0.04402,6e-05,3.78544]
[1777103844760,38.11,77583.35,211.9,-0.04403,6e-05,3.78635]
[1777103844776,38.11,77583.35,211.9,-0.04403,6e-05,3.78635]
[1777103845916,38.12,77583.37,211.9,-0.04405,6e-05,3.78731]
[1777103853953,38.13,77583.53,211.9,-0.04401,6e-05,3.78365]
[1777103858987,38.13,77580.89,211.9,-0.04419,6e-05,3.79586]
[1777103866037,38.14,77576.08,211.9,-0.04451,6e-05,3.81754]
[1777103871784,38.14,77575.07,211.9,-0.04458,6e-05,3.82251]
[1777103876800,38.14,77574.88,211.9,-0.0446,6e-05,3.82388]
[1777103882149,38.16,77574.71,211.9,-0.04471,6e-05,3.83122]
[1777103887184,38.17,77574.4,211.9,-0.04474,6e-05,3.83337]
[1777103893228,38.17,77574.36,211.9,-0.04476,6e-05,3.83455]
[1777103900275,38.18,77574.28,211.9,-0.04478,6e-05,3.83603]
[1777103904389,38.18,77574.56,211.9,-0.04477,6e-05,3.83536]
[1777103904394,38.18,77574.56,211.9,-0.04477,6e-05,3.83536]
[1777103910345,38.18,77574.12,211.9,-0.04481,6e-05,3.83832]
[1777103914496,38.18,77574.1,211.9,-0.04476,6e-05,3.83375]
[1777103918813,38.18,77574.38,211.9,-0.04475,6e-05,3.83276]
[1777103919568,38.19,77574.38,211.9,-0.04476,6e-05,3.83341]
[1777103919799,38.19,77574.38,211.9,-0.04476,6e-05,3.83341]
[1777103925453,38.19,77574.55,211.9,-0.04476,6e-05,3.83385]
[1777103930488,38.19,77574.55,211.9,-0.04478,6e-05,3.83465]
[1777103931517,38.19,77574.55,211.9,-0.04478,6e-05,3.83465]
[1777103932203,38.19,77574.55,211.9,-0.04478,6e-05,3.83481]
[1777103937536,38.2,77568.57,211.9,-0.04516,6e-05,3.8606]
[1777103941796,38.2,77567.04,211.9,-0.04526,6e-05,3.86729]
[1777103945012,38.2,77562.59,211.9,-0.04553,6e-05,3.88624]
[1777103950632,38.2,77554.33,211.9,-0.04605,6e-05,3.92101]
[1777103955672,38.2,77553.82,211.9,-0.04608,6e-05,3.9231]
[1777103961714,38.2,77553.31,211.9,-0.04611,6e-05,3.92509]
[1777103966749,38.2,77553.9,211.9,-0.04607,6e-05,3.92245]
[1777103970204,38.2,77551.98,211.9,-0.04619,6e-05,3.93041]
[1777103971367,38.2,77552.16,211.9,-0.04618,6e-05,3.9296]
[1777103972791,38.2,77541.46,211.9,-0.04679,6e-05,3.96954]
[1777103976819,38.19,77533.19,211.9,-0.0473,6e-05,4.00417]
[1777103983868,38.19,77532.95,211.9,-0.0473,6e-05,4.00401]
[1777103988903,38.19,77532.67,211.9,-0.04731,6e-05,4.00439]
[1777103992376,38.19,77531.91,211.9,-0.04735,6e-05,4.00715]
[1777103995656,38.18,77531.84,211.9,-0.04735,6e-05,4.00713]
[1777103995952,38.18,77531.59,211.9,-0.04736,6e-05,4.00787]
[1777103999217,38.19,77532.85,211.9,-0.04729,6e-05,4.00339]
[1777103999266,38.19,77532.85,211.9,-0.04729,6e-05,4.00339]
[1777103999980,38.19,77527.05,211.9,-0.04767,6e-05,4.0285]
[1777104001324,38.19,77520.02,211.9,-0.04812,6e-05,4.05868]
[1777104000067,38.19,77520.02,211.9,-0.04812,6e-05,4.05868]
[1777104011310,38.19,77520.02,211.9,-0.04812,6e-05,4.05868]
[1777104015214,38.19,77512.96,211.9,-0.04858,7e-05,4.08915]
[1777104015884,38.19,77512.96,211.9,-0.04858,7e-05,4.08915]
[1777104016365,38.19,77512.92,211.9,-0.04858,7e-05,4.08932]
[1777104019935,38.19,77512.71,211.9,-0.04859,7e-05,4.09023]
[1777104021140,38.19,77513.96,211.9,-0.04851,6e-05,4.08482]
[1777104026176,38.19,77514.76,211.9,-0.04846,6e-05,4.08137]
[1777104031212,38.19,77520.18,211.9,-0.04805,6e-05,4.05273]
[1777104032664,38.19,77520.18,211.9,-0.04805,6e-05,4.05273]
[1777104038265,38.19,77517.54,211.9,-0.04822,6e-05,4.0641]
[1777104043301,38.19,77519.5,211.9,-0.0481,6e-05,4.05566]
[1777104045212,38.19,77519.54,211.9,-0.04809,6e-05,4.05549]
[1777104045275,38.19,77519.54,211.9,-0.04809,6e-05,4.05549]
[1777104046377,38.19,77520.11,211.9,-0.04806,6e-05,4.05304]
[1777104054378,38.17,77522.05,211.9,-0.04785,6e-05,4.0388]
[1777104055230,38.17,77522.05,211.9,-0.04785,6e-05,4.0388]
[1777104055384,38.16,77526.33,211.9,-0.04755,6e-05,4.01897]
[1777104060419,38.13,77523.62,211.9,-0.04759,6e-05,4.02189]
[1777104065816,38.11,77523.98,211.9,-0.04749,6e-05,4.01513]
[1777104076532,38.06,77524.51,211.9,-0.04723,6e-05,3.99742]
[1777104080397,38.05,77524.54,211.9,-0.04719,6e-05,3.99454]
[1777104080408,38.05,77524.54,211.9,-0.04719,6e-05,3.99454]
[1777104089624,38.02,77524.54,211.9,-0.04706,6e-05,3.98556]
[1777104094659,38.01,77523.94,211.9,-0.04697,6e-05,3.97853]
[1777104101708,37.99,77523.84,211.9,-0.04689,6e-05,3.97295]
[1777104103061,37.99,77523.84,211.9,-0.04689,6e-05,3.97295]
[1777104103075,37.99,77523.84,211.9,-0.04689,6e-05,3.97295]
[1777104104131,37.99,77523.84,211.9,-0.04689,6e-05,3.97295]
[1777104103418,37.98,77523.84,211.9,-0.04688,6e-05,3.9721]
[1777104104209,37.98,77523.84,211.9,-0.04688,6e-05,3.9721]
[1777104104729,37.98,77523.88,211.9,-0.04687,6e-05,3.97161]
[1777104109371,37.98,77523.84,211.9,-0.04687,6e-05,3.9714]
[1777104109764,37.97,77525.3,211.9,-0.04675,6e-05,3.96322]
[1777104113057,37.97,77525.39,211.9,-0.04673,6e-05,3.96191]
[1777104113704,37.97,77525.39,211.9,-0.04673,6e-05,3.96191]
[1777104118826,37.95,77525.58,211.9,-0.04663,6e-05,3.95539]
[1777104121993,37.94,77525.58,211.9,-0.04661,6e-05,3.95378]
[1777104132023,37.94,77527.59,211.9,-0.04645,6e-05,3.94283]
[1777104137960,37.9,77527.88,211.9,-0.04627,6e-05,3.93094]
[1777104143573,37.9,77528.07,211.9,-0.04625,6e-05,3.9294]
[1777104143609,37.9,77528.07,211.9,-0.04625,6e-05,3.9294]
[1777104143870,37.9,77528.07,211.9,-0.04625,6e-05,3.9294]
[1777104145678,37.88,77528.03,211.9,-0.04619,6e-05,3.92522]
[1777104147691,37.88,77528.04,211.9,-0.04617,6e-05,3.92374]
[1777104150526,37.87,77539.23,211.9,-0.04544,6e-05,3.87434]
[1777104156086,37.86,77538.69,211.9,-0.04536,6e-05,3.86773]
[1777104160869,37.85,77536.36,211.9,-0.04547,6e-05,3.87503]
[1777104161761,37.85,77536.61,211.9,-0.04544,6e-05,3.87335]
[1777104167163,37.72,77533.47,211.9,-0.04512,6e-05,3.85099]
[1777104172200,37.63,77531.56,211.9,-0.04484,6e-05,3.8315]
[1777104177235,37.56,77531.25,211.9,-0.04456,6e-05,3.81201]
[1777104182270,37.55,77532.25,211.9,-0.04446,6e-05,3.80539]
[1777104187719,37.54,77531.83,211.9,-0.04446,6e-05,3.80574]
[1777104190612,37.54,77531.49,211.9,-0.04446,6e-05,3.8053]
[1777104190712,37.53,77531.49,211.9,-0.04444,6e-05,3.80436]
[1777104196367,37.54,77531.56,211.9,-0.04446,6e-05,3.8054]
[1777104198436,37.54,77531.6,211.9,-0.04446,6e-05,3.80549]
[1777104198654,37.54,77531.6,211.9,-0.04446,6e-05,3.80549]
[1777104198990,37.54,77531.6,211.9,-0.04446,6e-05,3.80549]
[1777104199489,37.54,77531.6,211.9,-0.04447,6e-05,3.80602]
[1777104202702,37.54,77535.68,211.9,-0.04423,6e-05,3.78945]
[1777104203023,37.54,77535.68,211.9,-0.04423,6e-05,3.78945]
[1777104212480,37.55,77540.12,211.9,-0.04395,6e-05,3.76906]
[1777104224563,37.57,77543.43,211.9,-0.0438,6e-05,3.75908]
[1777104229599,37.57,77548.26,211.9,-0.04353,6e-05,3.74056]
[1777104236276,37.57,77548.95,211.9,-0.04349,6e-05,3.73803]
[1777104246522,37.59,77552.61,211.9,-0.04333,6e-05,3.72722]
[1777104252762,37.6,77554.8,211.9,-0.04325,6e-05,3.72164]
[1777104258804,37.61,77554.22,211.9,-0.04332,6e-05,3.72609]
[1777104264846,37.62,77551.22,211.9,-0.04352,6e-05,3.7404]
[1777104270887,37.62,77548.8,211.9,-0.0437,6e-05,3.75226]
[1777104274916,37.63,77538.95,211.9,-0.04426,6e-05,3.7894]
[1777104278944,37.63,77530.81,211.9,-0.04477,6e-05,3.82444]
[1777104284986,37.63,77530.12,211.9,-0.04483,6e-05,3.82836]
[1777104290022,37.63,77529.49,211.9,-0.04488,6e-05,3.83188]
[1777104295057,37.64,77527.97,211.9,-0.04499,6e-05,3.83923]
[1777104300092,37.64,77539.17,211.9,-0.04431,6e-05,3.79303]
[1777104305127,37.65,77541.28,211.9,-0.0442,6e-05,3.78548]
[1777104310162,37.65,77542.71,211.9,-0.04413,6e-05,3.78083]
[1777104315198,37.65,77542.54,211.9,-0.04416,6e-05,3.78285]
[1777104324652,37.65,77542.54,211.9,-0.04416,6e-05,3.78285]
[1777104324678,37.65,77542.54,211.9,-0.04416,6e-05,3.78285]
[1777104324867,37.65,77542.54,211.9,-0.04416,6e-05,3.78285]
[1777104325748,37.66,77542.54,211.9,-0.0442,6e-05,3.7854]
[1777104333806,37.67,77542.55,211.9,-0.04422,6e-05,3.7866]
[1777104333832,37.67,77542.55,211.9,-0.04422,6e-05,3.7866]
[1777104334943,37.67,77542.55,211.9,-0.04418,6e-05,3.78248]
[1777104340378,37.68,77542.58,211.9,-0.0442,6e-05,3.78386]
[1777104345413,37.68,77553.37,211.9,-0.04356,6e-05,3.74026]
[1777104350448,37.69,77554.46,211.9,-0.04352,6e-05,3.73734]
[1777104351762,37.69,77554.46,211.9,-0.04352,6e-05,3.73734]
[1777104352854,37.69,77554.46,211.9,-0.04352,6e-05,3.73797]
[1777104352922,37.69,77554.46,211.9,-0.04352,6e-05,3.73797]
[1777104358504,37.7,77554.58,211.9,-0.04354,6e-05,3.73933]
[1777104363539,37.7,77554.49,211.9,-0.04357,6e-05,3.74122]
[1777104366570,37.7,77555.81,211.9,-0.0435,6e-05,3.73635]
[1777104369824,37.71,77555.83,211.9,-0.04351,6e-05,3.73717]
[1777104370682,37.71,77555.86,211.9,-0.04352,6e-05,3.73765]
[1777104370703,37.71,77555.86,211.9,-0.04352,6e-05,3.73765]
[1777104371754,37.71,77555.86,211.9,-0.04352,6e-05,3.73794]
[1777104371871,37.71,77555.86,211.9,-0.04352,6e-05,3.73794]
[1777104378782,37.71,77555.86,211.9,-0.04354,6e-05,3.73883]
[1777104381552,37.72,77555.92,211.9,-0.04356,6e-05,3.74039]
[1777104381569,37.72,77555.92,211.9,-0.04356,6e-05,3.74039]
[1777104382658,37.72,77555.92,211.9,-0.04356,6e-05,3.74071]
[1777104382712,37.72,77555.92,211.9,-0.04356,6e-05,3.74071]
[1777104384229,37.72,77555.92,211.9,-0.04357,6e-05,3.74133]
[1777104384247,37.72,77555.92,211.9,-0.04357,6e-05,3.74133]
[1777104386070,37.72,77555.92,211.9,-0.04358,6e-05,3.74197]
[1777104386411,37.72,77555.92,211.9,-0.04358,6e-05,3.74197]
[1777104394795,37.73,77559.79,211.9,-0.04337,6e-05,3.72732]
[1777104401960,37.73,77560.08,211.9,-0.04332,6e-05,3.72281]
[1777104408014,37.75,77560.04,211.9,-0.04339,6e-05,3.72736]
[1777104413891,37.76,77568.12,211.9,-0.04294,6e-05,3.69687]
[1777104417919,37.77,77580.54,211.9,-0.04223,6e-05,3.64781]
[1777104422954,37.78,77585.82,211.9,-0.04196,6e-05,3.6294]
[1777104427988,37.79,77585.02,211.9,-0.04205,6e-05,3.63527]
[1777104428480,37.79,77585.02,211.9,-0.04205,6e-05,3.63527]
[1777104434032,37.8,77585.39,211.9,-0.04207,6e-05,3.63685]
[1777104434843,37.8,77585.39,211.9,-0.04207,6e-05,3.63685]
[1777104440074,37.81,77585.31,211.9,-0.04212,6e-05,3.64019]
[1777104445109,37.82,77583.84,211.9,-0.04224,6e-05,3.64859]
[1777104450144,37.82,77583.64,211.9,-0.04228,6e-05,3.65175]
[1777104451287,37.82,77583.64,211.9,-0.04228,6e-05,3.65175]
[1777104457193,37.84,77583.78,211.9,-0.04227,6e-05,3.64939]
[1777104462228,37.84,77587.05,211.9,-0.04211,6e-05,3.63842]
[1777104467263,37.85,77586.93,211.9,-0.04215,6e-05,3.64126]
[1777104467937,37.85,77586.93,211.9,-0.04215,6e-05,3.64126]
[1777104473305,37.86,77586.93,211.9,-0.04219,6e-05,3.64403]
[1777104478340,37.87,77586.93,211.9,-0.04222,6e-05,3.6463]
[1777104483374,37.88,77586.76,211.9,-0.04226,6e-05,3.64923]
[1777104484949,37.88,77586.86,211.9,-0.04227,6e-05,3.64927]
[1777104490424,37.89,77586.59,211.9,-0.04232,6e-05,3.65301]
[1777104495458,37.9,77585.11,211.9,-0.04244,6e-05,3.66118]
[1777104500493,37.9,77584.64,211.9,-0.04249,6e-05,3.66517]
[1777104508550,37.91,77584.45,211.9,-0.04255,6e-05,3.66921]
[1777104515599,37.92,77584.42,211.9,-0.04254,6e-05,3.66712]
[1777104520634,37.93,77584.52,211.9,-0.04256,6e-05,3.66873]
[1777104525884,37.94,77584.82,211.9,-0.04257,6e-05,3.66912]
[1777104531710,37.95,77584.79,211.9,-0.04261,6e-05,3.67204]
[1777104536746,37.95,77584.96,211.9,-0.04263,6e-05,3.67333]
[1777104544305,37.96,77584.9,211.9,-0.04265,6e-05,3.67475]
[1777104545384,37.97,77584.43,211.9,-0.04271,6e-05,3.67861]
[1777104549244,37.97,77584.73,211.9,-0.0427,6e-05,3.67854]
[1777104549514,37.97,77584.73,211.9,-0.0427,6e-05,3.67854]
[1777104550299,37.97,77584.74,211.9,-0.04272,6e-05,3.67927]
[1777104551385,37.97,77584.74,211.9,-0.04272,6e-05,3.67965]
[1777104557897,37.98,77584.97,211.9,-0.04275,6e-05,3.68137]
[1777104561498,37.99,77584.87,211.9,-0.04276,6e-05,3.68253]
[1777104566961,37.99,77584.86,211.9,-0.0428,6e-05,3.68524]
[1777104572481,38.0,77584.86,211.9,-0.04282,6e-05,3.68639]
[1777104574010,38.0,77594.69,211.9,-0.04221,6e-05,3.64304]
[1777104579045,38.01,77594.7,211.9,-0.04224,6e-05,3.6453]
[1777104584081,38.02,77595.51,211.9,-0.04223,6e-05,3.64436]
[1777104589116,38.03,77595.32,211.9,-0.04228,6e-05,3.64791]
[1777104595157,38.04,77595.31,211.9,-0.04232,6e-05,3.6507]
[1777104598213,38.04,77595.35,211.9,-0.04232,6e-05,3.651]
[1777104599442,38.05,77595.41,211.9,-0.04233,6e-05,3.65167]
[1777104599539,38.05,77595.41,211.9,-0.04233,6e-05,3.65182]
[1777104605228,38.04,77599.22,211.9,-0.04209,6e-05,3.63489]
[1777104608638,38.04,77607.33,211.9,-0.04161,6e-05,3.60186]
[1777104618038,38.03,77608.23,211.9,-0.04153,6e-05,3.59641]
[1777104619624,38.03,77608.02,211.9,-0.04154,6e-05,3.59707]
[1777104620458,38.03,77608.02,211.9,-0.04154,6e-05,3.59707]
[1777104621692,38.03,77607.96,211.9,-0.04154,6e-05,3.59694]
[1777104621906,38.03,77607.96,211.9,-0.04154,6e-05,3.59694]
[1777104622754,38.03,77608.03,211.9,-0.04153,6e-05,3.59629]
[1777104623815,38.03,77607.99,211.9,-0.04153,6e-05,3.59627]
[1777104626940,38.03,77608.05,211.9,-0.04152,6e-05,3.59549]
[1777104632694,38.02,77604.68,211.9,-0.04165,6e-05,3.60308]
[1777104642487,38.01,77600.54,211.9,-0.04185,6e-05,3.61737]
[1777104645002,38.01,77600.47,211.9,-0.04185,6e-05,3.61721]
[1777104645245,38.01,77600.47,211.9,-0.04185,6e-05,3.61721]
[1777104646120,38.01,77600.47,211.9,-0.04185,6e-05,3.617]
[1777104647126,38.01,77600.47,211.9,-0.04185,6e-05,3.61678]
[1777104652557,38.01,77601.06,211.9,-0.04179,6e-05,3.61313]
[1777104658599,38.0,77600.62,211.9,-0.0418,6e-05,3.61366]
[1777104663634,38.0,77601.28,211.9,-0.04175,6e-05,3.61001]
[1777104668669,38.0,77600.68,211.9,-0.04177,6e-05,3.61145]
[1777104673704,37.99,77599.56,211.9,-0.04182,6e-05,3.61497]
[1777104679749,37.99,77598.59,211.9,-0.04186,6e-05,3.61769]
[1777104681048,37.99,77598.59,211.9,-0.04186,6e-05,3.61769]
[1777104681763,37.99,77598.62,211.9,-0.04186,6e-05,3.6179]
[1777104689364,37.99,77598.44,211.9,-0.0419,6e-05,3.6202]
[1777104690728,38.0,77598.44,211.9,-0.04193,6e-05,3.62279]
[1777104690956,38.0,77598.44,211.9,-0.04193,6e-05,3.62279]
[1777104691795,38.01,77598.44,211.9,-0.04189,6e-05,3.61881]
[1777104697876,38.02,77597.93,211.9,-0.04197,6e-05,3.62396]
[1777104700069,38.02,77597.93,211.9,-0.04197,6e-05,3.62396]
[1777104701086,38.02,77597.92,211.9,-0.04199,6e-05,3.62554]
[1777104702525,38.03,77597.92,211.9,-0.042,6e-05,3.62605]
[1777104707947,38.04,77597.79,211.9,-0.04205,6e-05,3.62962]
[1777104711904,38.04,77597.79,211.9,-0.04205,6e-05,3.62962]
[1777104711975,38.04,77597.78,211.9,-0.04208,6e-05,3.63168]
[1777104713841,38.04,77594.36,211.9,-0.04228,6e-05,3.64525]
[1777104714321,38.04,77594.36,211.9,-0.04228,6e-05,3.64525]
[1777104719490,38.04,77592.78,211.9,-0.04237,6e-05,3.65187]
[1777104723520,38.04,77592.57,211.9,-0.04235,6e-05,3.65069]
[1777104723621,38.04,77592.57,211.9,-0.04235,6e-05,3.65044]
[1777104729096,38.04,77589.08,211.9,-0.04259,6e-05,3.66684]
[1777104734132,38.05,77588.72,211.9,-0.04264,6e-05,3.67052]
[1777104739410,38.05,77588.76,211.9,-0.04265,6e-05,3.67125]
[1777104748438,38.07,77588.79,211.9,-0.0427,6e-05,3.67424]
[1777104757301,38.09,77588.77,211.9,-0.04274,6e-05,3.67594]
[1777104760990,38.09,77588.8,211.9,-0.04274,6e-05,3.67626]
[1777104766363,38.1,77591.24,211.9,-0.04265,6e-05,3.66997]
[1777104771398,38.11,77591.01,211.9,-0.0427,6e-05,3.67318]
[1777104776434,38.12,77591.04,211.9,-0.04273,6e-05,3.67531]
[1777104781469,38.13,77592.09,211.9,-0.0427,6e-05,3.67327]
[1777104786504,38.14,77591.54,211.9,-0.04276,6e-05,3.67769]
[1777104791539,38.14,77591.71,211.9,-0.04278,6e-05,3.67913]
[1777104796574,38.15,77593.84,211.9,-0.04269,6e-05,3.67259]
[1777104801609,38.16,77596.27,211.9,-0.04258,6e-05,3.66495]
[1777104806645,38.17,77595.98,211.9,-0.04262,6e-05,3.6683]
[1777104812418,38.17,77595.71,211.9,-0.04265,6e-05,3.67025]
[1777104812444,38.17,77595.71,211.9,-0.04265,6e-05,3.67025]
[1777104813501,38.18,77595.71,211.9,-0.04262,6e-05,3.66689]
[1777104815037,38.18,77595.71,211.9,-0.04263,6e-05,3.66774]
[1777104816711,38.18,77595.71,211.9,-0.04263,6e-05,3.66774]
[1777104817514,38.18,77595.78,211.9,-0.04264,6e-05,3.66817]
[1777104820884,38.18,77596.04,211.9,-0.04264,6e-05,3.66788]
[1777104823938,38.19,77596.01,211.9,-0.04265,6e-05,3.6687]
[1777104824949,38.19,77595.78,211.9,-0.04268,6e-05,3.67126]
[1777104824957,38.19,77595.78,211.9,-0.04268,6e-05,3.67126]
[1777104826830,38.19,77595.9,211.9,-0.04268,6e-05,3.67111]
[1777104828980,38.2,77595.77,211.9,-0.04271,6e-05,3.67278]
[1777104833076,38.2,77595.77,211.9,-0.04272,6e-05,3.67377]
[1777104834198,38.2,77595.85,211.9,-0.04273,6e-05,3.67417]
[1777104834937,38.2,77595.85,211.9,-0.04273,6e-05,3.67456]
[1777104835192,38.2,77595.85,211.9,-0.04273,6e-05,3.67456]
[1777104836311,38.21,77595.85,211.9,-0.04274,6e-05,3.67489]
[1777104836644,38.21,77595.85,211.9,-0.04274,6e-05,3.67489]
[1777104844566,38.21,77595.84,211.9,-0.04276,6e-05,3.6768]
[1777104844591,38.21,77595.84,211.9,-0.04276,6e-05,3.6768]
[1777104844787,38.21,77595.84,211.9,-0.04276,6e-05,3.6768]
[1777104845680,38.22,77595.84,211.9,-0.04279,6e-05,3.67833]
[1777104850167,38.22,77595.84,211.9,-0.0428,6e-05,3.67909]
[1777104851233,38.22,77595.84,211.9,-0.04281,6e-05,3.68021]
[1777104855467,38.23,77585.24,211.9,-0.04347,6e-05,3.72503]
[1777104863888,38.23,77583.96,211.9,-0.04356,6e-05,3.73118]
[1777104870092,38.24,77583.26,211.9,-0.04363,6e-05,3.73617]
[1777104875127,38.24,77582.52,211.9,-0.04363,6e-05,3.7351]
[1777104881170,38.25,77582.27,211.9,-0.04367,6e-05,3.7373]
[1777104894305,38.25,77582.18,211.9,-0.04368,6e-05,3.73824]
[1777104899911,38.26,77581.4,211.9,-0.04377,6e-05,3.74417]
[1777104899983,38.26,77581.4,211.9,-0.04377,6e-05,3.74417]
[1777104901011,38.26,77582.15,211.9,-0.04373,6e-05,3.74157]
[1777104902618,38.26,77582.15,211.9,-0.04373,6e-05,3.74204]
[1777104909366,38.27,77582.55,211.9,-0.04373,6e-05,3.74164]
[1777104913409,38.27,77582.37,211.9,-0.04375,6e-05,3.74303]
[1777104920080,38.27,77582.37,211.9,-0.04375,6e-05,3.74319]
[1777104926486,38.28,77582.53,211.9,-0.04378,6e-05,3.74538]
[1777104931520,38.29,77582.45,211.9,-0.04375,6e-05,3.74167]
[1777104936556,38.29,77582.67,211.9,-0.04375,6e-05,3.74186]
[1777104941591,38.29,77582.31,211.9,-0.04379,6e-05,3.7444]
[1777104946626,38.3,77582.37,211.9,-0.0438,6e-05,3.7452]
[1777104953676,38.3,77582.79,211.9,-0.0438,6e-05,3.74493]
[1777104962489,38.3,77582.67,211.9,-0.04381,6e-05,3.74604]
[1777104967774,38.31,77590.97,211.9,-0.04335,6e-05,3.71468]
[1777104970172,38.31,77588.39,211.9,-0.04351,6e-05,3.72569]
[1777104975488,38.32,77588.81,211.9,-0.0435,6e-05,3.72486]
[1777104980865,38.32,77589.97,211.9,-0.04345,6e-05,3.72119]
[1777104987914,38.33,77587.75,211.9,-0.0436,6e-05,3.73141]
[1777104992949,38.33,77589.42,211.9,-0.04345,6e-05,3.72032]
[1777105002549,38.33,77589.02,211.9,-0.04349,6e-05,3.72263]
[1777105008059,38.34,77589.06,211.9,-0.04351,6e-05,3.72426]
[1777105013089,38.34,77587.96,211.9,-0.04359,6e-05,3.72953]
[1777105018123,38.34,77586.63,211.9,-0.04368,6e-05,3.73566]
[1777105021403,38.34,77586.63,211.9,-0.04368,6e-05,3.73566]
[1777105021502,38.34,77586.48,211.9,-0.04369,6e-05,3.73669]
[1777105023618,38.34,77586.48,211.9,-0.04369,6e-05,3.73669]
[1777105029200,38.33,77582.87,211.9,-0.04385,6e-05,3.74728]
[1777105034235,38.32,77582.18,211.9,-0.04385,6e-05,3.74744]
[1777105037975,38.32,77582.17,211.9,-0.04384,6e-05,3.74695]
[1777105038196,38.31,77582.1,211.9,-0.04383,6e-05,3.74565]
[1777105038994,38.31,77582.1,211.9,-0.04383,6e-05,3.74565]
[1777105041294,38.31,77582.21,211.9,-0.0438,6e-05,3.74416]
[1777105042324,38.31,77582.21,211.9,-0.04379,6e-05,3.74312]
[1777105043488,38.3,77582.18,211.9,-0.04378,6e-05,3.74273]
[1777105049340,38.29,77583.14,211.9,-0.04368,6e-05,3.73576]
[1777105054376,38.28,77587.86,211.9,-0.04331,6e-05,3.70899]
[1777105060014,38.28,77587.34,211.9,-0.04331,6e-05,3.70929]
[1777105060059,38.28,77587.34,211.9,-0.04331,6e-05,3.70929]
[1777105060288,38.27,77587.34,211.9,-0.0433,6e-05,3.70839]
[1777105062177,38.27,77587.34,211.9,-0.04329,6e-05,3.70749]
[1777105064631,38.27,77587.03,211.9,-0.0433,6e-05,3.7083]
[1777105065100,38.27,77587.03,211.9,-0.0433,6e-05,3.7083]
[1777105065101,38.27,77587.03,211.9,-0.0433,6e-05,3.7083]
[1777105066707,38.27,77587.55,211.9,-0.04326,6e-05,3.7053]
[1777105068936,38.26,77588.5,211.9,-0.04319,6e-05,3.70057]
[1777105074904,38.26,77588.14,211.9,-0.04318,6e-05,3.69992]
[1777105075620,38.25,77588.11,211.9,-0.04316,6e-05,3.69879]
[1777105076827,38.25,77588.11,211.9,-0.04316,6e-05,3.69838]
[1777105081286,38.24,77588.14,211.9,-0.04313,6e-05,3.69662]
[1777105082661,38.24,77588.14,211.9,-0.04312,6e-05,3.69621]
[1777105082910,38.24,77588.14,211.9,-0.04312,6e-05,3.69621]
[1777105083640,38.24,77588.14,211.9,-0.04311,6e-05,3.6954]
[1777105084832,38.24,77587.9,211.9,-0.04312,6e-05,3.69598]
[1777105093652,38.22,77588.23,211.9,-0.04304,6e-05,3.69068]
[1777105098687,38.22,77588.23,211.9,-0.04302,6e-05,3.68876]
[1777105104728,38.21,77588.33,211.9,-0.04298,6e-05,3.68602]
[1777105110775,38.2,77588.19,211.9,-0.04295,6e-05,3.68423]
[1777105117163,38.19,77588.32,211.9,-0.04287,6e-05,3.67708]
[1777105121657,38.19,77588.59,211.9,-0.04282,6e-05,3.67368]
[1777105122076,38.19,77588.59,211.9,-0.04282,6e-05,3.67368]
[1777105127895,38.18,77588.43,211.9,-0.04279,6e-05,3.67167]
[1777105133937,38.17,77588.62,211.9,-0.04274,6e-05,3.66862]
[1777105139979,38.16,77588.95,211.9,-0.04269,6e-05,3.66503]
[1777105140380,38.16,77588.95,211.9,-0.04269,6e-05,3.66503]
[1777105140575,38.16,77588.95,211.9,-0.04269,6e-05,3.66503]
[1777105141401,38.16,77589.08,211.9,-0.04268,6e-05,3.66414]
[1777105142505,38.16,77589.06,211.9,-0.04268,6e-05,3.66385]
[1777105148037,38.15,77588.58,211.9,-0.04267,6e-05,3.66361]
[1777105153072,38.14,77588.23,211.9,-0.04267,6e-05,3.66325]
[1777105158107,38.14,77581.09,211.9,-0.04306,6e-05,3.69045]
[1777105163143,38.13,77577.33,211.9,-0.04326,6e-05,3.70376]
[1777105168178,38.12,77577.37,211.9,-0.04323,6e-05,3.70155]
[1777105174220,38.12,77576.83,211.9,-0.04317,6e-05,3.69629]
[1777105179255,38.11,77575.18,211.9,-0.04324,6e-05,3.70105]
[1777105184290,38.1,77573.43,211.9,-0.04332,6e-05,3.70622]
[1777105189325,38.09,77571.71,211.9,-0.04339,6e-05,3.71125]
[1777105194360,38.09,77571.61,211.9,-0.04337,6e-05,3.70963]
[1777105199395,38.08,77571.76,211.9,-0.04333,6e-05,3.70704]
[1777105204430,38.07,77571.86,211.9,-0.0433,6e-05,3.70469]
[1777105209473,38.07,77571.71,211.9,-0.04328,6e-05,3.70339]
[1777105210336,38.07,77571.71,211.9,-0.04328,6e-05,3.70339]
[1777105211251,38.07,77571.71,211.9,-0.04328,6e-05,3.70339]
[1777105217529,38.06,77571.83,211.9,-0.04323,6e-05,3.6999]
[1777105218316,38.06,77571.83,211.9,-0.04323,6e-05,3.6999]
[1777105218536,38.05,77571.76,211.9,-0.04323,6e-05,3.69982]
[1777105223571,38.04,77571.86,211.9,-0.04316,6e-05,3.69501]
[1777105224395,38.04,77571.86,211.9,-0.04316,6e-05,3.69501]
[1777105229613,37.97,77571.3,211.9,-0.04289,6e-05,3.67673]
[1777105234648,37.93,77571.6,211.9,-0.04265,6e-05,3.65891]
[1777105240690,37.86,77574.68,211.9,-0.0422,6e-05,3.62766]
[1777105249980,37.78,77575.51,211.9,-0.04183,6e-05,3.60216]
[1777105252105,37.68,77575.51,211.9,-0.04144,6e-05,3.57444]
[1777105252319,37.68,77575.51,211.9,-0.04144,6e-05,3.57444]
[1777105252131,37.68,77575.51,211.9,-0.04142,6e-05,3.57317]
[1777105253290,37.68,77575.51,211.9,-0.04142,6e-05,3.57317]
[1777105254207,37.68,77575.51,211.9,-0.04142,6e-05,3.57306]
[1777105255892,37.68,77575.51,211.9,-0.04142,6e-05,3.57295]
[1777105255993,37.68,77575.51,211.9,-0.04141,6e-05,3.57272]
[1777105261112,37.67,77575.47,211.9,-0.0414,6e-05,3.57163]
[1777105262552,37.66,77575.51,211.9,-0.04137,6e-05,3.5696]
[1777105263853,37.64,77590.72,211.9,-0.04039,6e-05,3.50166]
[1777105266877,37.59,77600.09,211.9,-0.03965,6e-05,3.45006]
[1777105271912,37.52,77599.98,211.9,-0.03938,6e-05,3.43083]
[1777105276595,37.47,77599.83,211.9,-0.03919,6e-05,3.41714]
[1777105278803,37.44,77599.96,211.9,-0.03909,6e-05,3.40997]
[1777105282643,37.43,77600.05,211.9,-0.03903,6e-05,3.40606]
[1777105282743,37.43,77600.05,211.9,-0.03902,6e-05,3.40543]
[1777105288334,37.43,77600.06,211.9,-0.03904,6e-05,3.4064]
[1777105292700,37.44,77600.5,211.9,-0.03898,6e-05,3.40079]
[1777105293060,37.44,77599.86,211.9,-0.03901,6e-05,3.40352]
[1777105302601,37.43,77599.86,211.9,-0.03901,6e-05,3.40291]
[1777105304726,37.43,77599.86,211.9,-0.03897,6e-05,3.40051]
[1777105312195,37.42,77599.68,211.9,-0.03894,6e-05,3.39857]
[1777105317230,37.41,77600.18,211.9,-0.0389,6e-05,3.39517]
[1777105320084,37.41,77601.13,211.9,-0.03884,6e-05,3.39087]
[1777105325285,37.38,77596.01,211.9,-0.039,6e-05,3.40208]
[1777105330323,37.36,77594.15,211.9,-0.03904,6e-05,3.40534]
[1777105336365,37.36,77593.98,211.9,-0.03903,6e-05,3.40417]
[1777105341600,37.35,77593.61,211.9,-0.03903,6e-05,3.4044]
[1777105343635,37.35,77593.66,211.9,-0.03902,6e-05,3.40343]
[1777105351472,37.34,77593.59,211.9,-0.03894,6e-05,3.39698]
[1777105354334,37.34,77593.66,211.9,-0.03894,6e-05,3.39648]
[1777105359578,37.34,77591.2,211.9,-0.03905,6e-05,3.4048]
[1777105366577,37.33,77584.73,211.9,-0.03939,6e-05,3.42822]
[1777105373625,37.32,77583.36,211.9,-0.03944,6e-05,3.43165]
[1777105380676,37.31,77583.18,211.9,-0.03942,6e-05,3.43035]
[1777105385569,37.31,77582.46,211.9,-0.03944,6e-05,3.43205]
[1777105390746,37.3,77582.57,211.9,-0.03941,6e-05,3.42987]
[1777105395781,37.3,77582.42,211.9,-0.0394,6e-05,3.42903]
[1777105400816,37.29,77582.57,211.9,-0.03937,6e-05,3.42702]
[1777105405851,37.29,77582.56,211.9,-0.03935,6e-05,3.42566]
[1777105410886,37.28,77575.91,211.9,-0.03971,6e-05,3.45061]
[1777105415921,37.28,77575.92,211.9,-0.03963,6e-05,3.44405]
[1777105421963,37.27,77575.62,211.9,-0.03963,6e-05,3.44339]
[1777105429012,37.26,77576.31,211.9,-0.03955,6e-05,3.43827]
[1777105432153,37.26,77581.4,211.9,-0.03926,6e-05,3.41751]
[1777105438075,37.25,77581.39,211.9,-0.03923,6e-05,3.41583]
[1777105443109,37.25,77585.54,211.9,-0.03898,6e-05,3.39828]
[1777105448145,37.25,77584.01,211.9,-0.03905,6e-05,3.40324]
[1777105454186,37.24,77583.32,211.9,-0.03907,6e-05,3.40462]
[1777105461236,37.24,77583.29,211.9,-0.03905,6e-05,3.40318]
[1777105466272,37.23,77581.97,211.9,-0.03911,6e-05,3.40728]
[1777105471328,37.23,77582.21,211.9,-0.03909,6e-05,3.40544]
[1777105479366,37.22,77582.43,211.9,-0.03899,6e-05,3.39779]
[1777105482445,37.22,77573.81,211.9,-0.03947,6e-05,3.4313]
[1777105483201,37.22,77573.81,211.9,-0.03947,6e-05,3.4313]
[1777105488488,37.21,77573.64,211.9,-0.03946,6e-05,3.43044]
[1777105493523,37.21,77574.24,211.9,-0.03941,6e-05,3.42679]
[1777105498558,37.21,77570.28,211.9,-0.03962,6e-05,3.44133]
[1777105503593,37.2,77570.0,211.9,-0.03961,6e-05,3.4411]
[1777105507720,37.2,77572.61,211.9,-0.03945,6e-05,3.42993]
[1777105513664,37.19,77571.69,211.9,-0.03948,6e-05,3.43182]
[1777105516007,37.19,77571.93,211.9,-0.03946,6e-05,3.43061]
[1777105516105,37.19,77571.51,211.9,-0.03948,6e-05,3.43177]
[1777105521719,37.19,77570.94,211.9,-0.03952,6e-05,3.43466]
[1777105528387,37.19,77571.7,211.9,-0.03949,6e-05,3.43226]
[1777105528487,37.19,77571.74,211.9,-0.03949,6e-05,3.43235]
[1777105536789,37.19,77572.59,211.9,-0.03937,6e-05,3.42304]
[1777105542867,37.18,77572.59,211.9,-0.03934,6e-05,3.42063]
[1777105546952,37.18,77572.57,211.9,-0.03933,6e-05,3.41999]
[1777105547052,37.18,77572.58,211.9,-0.03933,6e-05,3.41972]
[1777105549013,37.18,77572.55,211.9,-0.03933,6e-05,3.42002]
[1777105549021,37.18,77572.55,211.9,-0.03933,6e-05,3.42002]
[1777105549114,37.18,77572.55,211.9,-0.03934,6e-05,3.42037]
[1777105554950,37.18,77573.04,211.9,-0.03929,6e-05,3.41724]
[1777105560243,37.17,77573.01,211.9,-0.03928,6e-05,3.41665]
[1777105560342,37.17,77573.01,211.9,-0.03927,6e-05,3.41596]
[1777105563653,37.17,77573.01,211.9,-0.03927,6e-05,3.41596]
[1777105563686,37.17,77573.01,211.9,-0.03927,6e-05,3.41596]
[1777105563909,37.17,77573.1,211.9,-0.03927,6e-05,3.416]
[1777105564674,37.17,77573.1,211.9,-0.03928,6e-05,3.4162]
[1777105564821,37.17,77573.1,211.9,-0.03928,6e-05,3.4162]
[1777105565802,37.18,77573.1,211.9,-0.03928,6e-05,3.4166]
[1777105572075,37.18,77580.72,211.9,-0.03887,6e-05,3.38783]
[1777105577266,37.18,77580.44,211.9,-0.0389,6e-05,3.38989]
[1777105577307,37.19,77580.44,211.9,-0.03891,6e-05,3.39036]
[1777105577873,37.19,77580.44,211.9,-0.03891,6e-05,3.39036]
[1777105578117,37.19,77580.96,211.9,-0.03888,6e-05,3.38831]
[1777105579480,37.19,77580.96,211.9,-0.03888,6e-05,3.38831]
[1777105579493,37.19,77580.96,211.9,-0.03888,6e-05,3.38831]
[1777105579577,37.19,77581.13,211.9,-0.03889,6e-05,3.38879]
[1777105586173,37.19,77582.39,211.9,-0.03883,6e-05,3.38496]
[1777105591208,37.2,77585.09,211.9,-0.03864,6e-05,3.37025]
[1777105598257,37.2,77585.5,211.9,-0.03863,6e-05,3.3699]
[1777105604299,37.2,77585.45,211.9,-0.03865,6e-05,3.37114]
[1777105606742,37.21,77585.46,211.9,-0.03866,6e-05,3.37144]
[1777105608326,37.21,77585.47,211.9,-0.03867,6e-05,3.3725]
[1777105615380,37.22,77585.7,211.9,-0.03871,6e-05,3.37539]
[1777105620415,37.23,77585.74,211.9,-0.03875,6e-05,3.37791]
[1777105625450,37.24,77593.06,211.9,-0.03838,6e-05,3.35194]
[1777105638542,37.27,77593.38,211.9,-0.03846,6e-05,3.35801]
[1777105644585,37.28,77593.24,211.9,-0.03852,6e-05,3.36186]
[1777105649620,37.29,77592.72,211.9,-0.03858,6e-05,3.36661]
[1777105654655,37.3,77592.12,211.9,-0.0386,6e-05,3.36677]
[1777105659690,37.31,77591.95,211.9,-0.03865,6e-05,3.37009]
[1777105664474,37.32,77592.58,211.9,-0.03864,6e-05,3.36972]
[1777105664479,37.32,77592.58,211.9,-0.03864,6e-05,3.36972]
[1777105664768,37.32,77592.51,211.9,-0.03865,6e-05,3.37052]
[1777105667265,37.32,77592.51,211.9,-0.03866,6e-05,3.3708]
[1777105672780,37.32,77597.37,211.9,-0.03837,6e-05,3.35061]
[1777105677816,37.31,77597.69,211.9,-0.03834,6e-05,3.3482]
[1777105683420,37.31,77597.29,211.9,-0.03835,6e-05,3.34883]
[1777105688894,37.3,77596.14,211.9,-0.03839,6e-05,3.35165]
[1777105694935,37.3,77596.58,211.9,-0.03834,6e-05,3.34849]
[1777105697026,37.3,77596.58,211.9,-0.03834,6e-05,3.34849]
[1777105702545,37.29,77596.99,211.9,-0.03831,6e-05,3.34595]
[1777105709034,37.29,77596.89,211.9,-0.03828,6e-05,3.34401]
[1777105717247,37.29,77596.89,211.9,-0.03828,6e-05,3.34401]
[1777105724139,37.27,77596.66,211.9,-0.03819,6e-05,3.33665]
[1777105728585,37.27,77596.74,211.9,-0.03818,6e-05,3.33568]
[1777105728686,37.27,77596.82,211.9,-0.03817,6e-05,3.33493]
[1777105732706,37.27,77596.82,211.9,-0.03817,6e-05,3.33493]
[1777105732807,37.27,77596.82,211.9,-0.03818,6e-05,3.33572]
[1777105738839,37.27,77596.66,211.9,-0.03817,6e-05,3.33528]
[1777105738841,37.27,77596.66,211.9,-0.03817,6e-05,3.33528]
[1777105740937,37.27,77597.36,211.9,-0.03813,6e-05,3.33234]
[1777105740956,37.27,77597.36,211.9,-0.03814,6e-05,3.33276]
[1777105746293,37.28,77597.15,211.9,-0.03819,6e-05,3.33657]
[1777105749175,37.29,77595.56,211.9,-0.0383,6e-05,3.34458]
[1777105749314,37.29,77595.27,211.9,-0.03833,6e-05,3.3463]
[1777105750703,37.29,77595.27,211.9,-0.03833,6e-05,3.3463]
[1777105756363,37.29,77595.72,211.9,-0.03832,6e-05,3.34597]
[1777105759472,37.29,77595.83,211.9,-0.03832,6e-05,3.34574]
[1777105759572,37.3,77595.83,211.9,-0.03833,6e-05,3.34615]
[1777105765654,37.3,77595.83,211.9,-0.03834,6e-05,3.34738]
[1777105765756,37.31,77595.83,211.9,-0.03838,6e-05,3.34984]
[1777105770060,37.31,77595.67,211.9,-0.0384,6e-05,3.35124]
[1777105776485,37.31,77595.7,211.9,-0.03833,6e-05,3.3454]
[1777105782547,37.3,77595.5,211.9,-0.03832,6e-05,3.34431]
[1777105788587,37.3,77595.69,211.9,-0.03829,6e-05,3.34231]
[1777105792438,37.3,77595.7,211.9,-0.03828,6e-05,3.34185]
[1777105792445,37.3,77595.7,211.9,-0.03828,6e-05,3.34185]
[1777105792446,37.3,77595.7,211.9,-0.03828,6e-05,3.34185]
[1777105792455,37.3,77595.7,211.9,-0.03828,6e-05,3.34185]
[1777105798658,37.29,77596.36,211.9,-0.03822,6e-05,3.33758]
[1777105802038,37.29,77596.09,211.9,-0.03823,6e-05,3.33822]
[1777105802415,37.29,77596.09,211.9,-0.03823,6e-05,3.33822]
[1777105802417,37.29,77596.09,211.9,-0.03823,6e-05,3.33822]
[1777105802549,37.29,77596.09,211.9,-0.03823,6e-05,3.33822]
[1777105807722,37.28,77603.34,211.9,-0.03779,5e-05,3.30692]
[1777105809513,37.27,77605.39,211.9,-0.03765,5e-05,3.29715]
[1777105811015,37.26,77606.74,211.9,-0.03753,5e-05,3.28869]
[1777105812809,37.25,77608.4,211.9,-0.03742,5e-05,3.28081]
[1777105812962,37.25,77608.31,211.9,-0.03741,5e-05,3.27984]
[1777105813764,37.24,77616.9,211.9,-0.03692,5e-05,3.24551]
[1777105814283,37.24,77616.9,211.9,-0.03692,5e-05,3.24551]
[1777105819686,37.24,77625.48,211.9,-0.03644,5e-05,3.2108]
[1777105824841,37.23,77625.91,211.9,-0.0364,5e-05,3.20832]
[1777105829815,37.23,77625.82,211.2,-0.0364,5e-05,3.20789]
[1777105835918,37.23,77627.0,211.2,-0.03627,5e-05,3.1976]
[1777105835950,37.23,77627.0,211.2,-0.03627,5e-05,3.1976]
[1777105838919,37.23,77628.52,211.2,-0.03619,5e-05,3.19179]
[1777105844317,37.23,77628.4,211.2,-0.0362,5e-05,3.19247]
[1777105850016,37.23,77628.34,211.2,-0.0362,5e-05,3.19271]
[1777105855053,37.23,77628.83,211.2,-0.03617,5e-05,3.19086]
[1777105856989,37.23,77628.7,211.2,-0.03618,5e-05,3.19135]
[1777105862945,37.23,77629.06,211.2,-0.03616,5e-05,3.19]
[1777105867159,37.24,77640.99,211.2,-0.03556,5e-05,3.14725]
[1777105872194,37.25,77642.96,211.2,-0.03552,5e-05,3.14427]
[1777105873735,37.25,77642.96,211.2,-0.03552,5e-05,3.14427]
[1777105873795,37.25,77642.96,211.2,-0.03552,5e-05,3.14427]
[1777105873836,37.25,77642.96,211.2,-0.03552,5e-05,3.14427]
[1777105874683,37.26,77642.91,211.2,-0.03555,5e-05,3.1463]
[1777105874722,37.26,77654.31,211.2,-0.03496,5e-05,3.10391]
[1777105875216,37.26,77662.93,211.2,-0.03452,5e-05,3.072]
[1777105876894,37.26,77662.93,211.2,-0.03452,5e-05,3.072]
[1777105882264,37.27,77662.6,211.2,-0.03456,5e-05,3.0747]
[1777105883789,37.27,77662.6,211.2,-0.03456,5e-05,3.0747]
[1777105887057,37.27,77662.66,211.2,-0.03457,5e-05,3.07533]
[1777105887621,37.27,77662.66,211.2,-0.03457,5e-05,3.07533]
[1777105889235,37.27,77663.83,211.2,-0.03451,5e-05,3.07144]
[1777105893025,37.27,77663.28,211.2,-0.0345,5e-05,3.0697]
[1777105894790,37.27,77663.39,211.2,-0.0345,5e-05,3.06952]
[1777105900391,37.28,77664.65,211.2,-0.03446,5e-05,3.06649]
[1777105901512,37.28,77664.65,211.2,-0.03446,5e-05,3.06649]
[1777105911468,37.29,77671.55,211.2,-0.03414,5e-05,3.04371]
[1777105916503,37.3,77669.52,211.2,-0.03427,5e-05,3.05283]
[1777105921538,37.3,77668.53,211.2,-0.03434,5e-05,3.05777]
[1777105922609,37.3,77668.53,211.2,-0.03434,5e-05,3.05777]
[1777105928587,37.31,77663.93,211.2,-0.03459,5e-05,3.07642]
[1777105933622,37.31,77663.61,211.2,-0.03463,5e-05,3.07872]
[1777105938657,37.32,77663.32,211.2,-0.03466,5e-05,3.08089]
[1777105941678,37.32,77653.76,211.2,-0.03516,5e-05,3.11691]
[1777105943064,37.32,77652.25,211.2,-0.03524,5e-05,3.12269]
[1777105947972,37.32,77652.82,211.2,-0.03521,5e-05,3.1212]
[1777105949738,37.32,77653.13,211.2,-0.0352,5e-05,3.1202]
[1777105956783,37.33,77653.55,211.2,-0.03515,5e-05,3.11535]
[1777105961818,37.33,77656.13,211.2,-0.03503,5e-05,3.10656]
[1777105967860,37.33,77654.72,211.2,-0.03511,5e-05,3.11277]
[1777105972895,37.34,77659.0,211.2,-0.0349,5e-05,3.09769]
[1777105973300,37.34,77659.0,211.2,-0.0349,5e-05,3.09769]
[1777105978937,37.34,77662.86,211.2,-0.03472,5e-05,3.08466]
[1777105983265,37.34,77663.71,211.2,-0.03469,5e-05,3.08236]
[1777105985669,37.35,77663.69,211.2,-0.0347,5e-05,3.08287]
[1777105991021,37.35,77663.66,211.2,-0.03472,5e-05,3.08424]
[1777105996056,37.35,77663.61,211.2,-0.03473,5e-05,3.08547]
[1777106001091,37.36,77657.5,211.2,-0.03506,5e-05,3.10909]
[1777106002843,37.36,77656.79,211.2,-0.0351,5e-05,3.1119]
[1777106009146,37.36,77656.83,211.2,-0.03511,5e-05,3.1129]
[1777106012590,37.36,77656.74,211.2,-0.03512,5e-05,3.1134]
[1777106016710,37.37,77656.63,211.2,-0.03509,5e-05,3.10996]
[1777106016768,37.37,77656.24,211.2,-0.03511,5e-05,3.11175]
[1777106017296,37.37,77656.24,211.2,-0.03511,5e-05,3.11175]
[1777106017331,37.37,77656.24,211.2,-0.03511,5e-05,3.11175]
[1777106017728,37.37,77656.24,211.2,-0.03511,5e-05,3.11175]
[1777106017822,37.37,77656.21,211.2,-0.03512,5e-05,3.11203]
[1777106024011,37.37,77652.32,211.2,-0.03533,5e-05,3.12717]
[1777106029286,37.37,77650.63,211.2,-0.03543,5e-05,3.13435]
[1777106033469,37.38,77650.85,211.2,-0.03542,5e-05,3.13384]
[1777106039357,37.38,77649.34,211.2,-0.03551,5e-05,3.14015]
[1777106044391,37.38,77648.37,211.2,-0.03556,5e-05,3.14411]
[1777106049427,37.38,77648.15,211.2,-0.03558,5e-05,3.14526]
[1777106054463,37.38,77649.0,211.2,-0.03554,5e-05,3.14242]
[1777106060727,37.38,77648.73,211.2,-0.03556,5e-05,3.14358]
[1777106061896,37.38,77648.69,211.2,-0.03556,5e-05,3.14413]
[1777106063570,37.38,77648.69,211.2,-0.03557,5e-05,3.1443]
[1777106064874,37.38,77652.46,211.2,-0.03537,5e-05,3.13031]
[1777106064959,37.39,77661.52,211.2,-0.0349,5e-05,3.09678]
[1777106069307,37.39,77664.62,211.2,-0.03475,5e-05,3.08586]
[1777106069718,37.39,77664.62,211.2,-0.03475,5e-05,3.08586]
[1777106072069,37.39,77664.64,211.2,-0.03476,5e-05,3.08615]
[1777106073937,37.39,77664.64,211.2,-0.03472,5e-05,3.08203]
[1777106076422,37.39,77664.31,211.2,-0.03474,5e-05,3.08362]
[1777106078297,37.39,77665.19,211.2,-0.0347,5e-05,3.08075]
[1777106082729,37.4,77665.57,211.2,-0.03469,5e-05,3.08011]
[1777106082947,37.4,77665.57,211.2,-0.03469,5e-05,3.08011]
[1777106088820,37.4,77665.58,211.2,-0.03471,5e-05,3.08144]
[1777106093098,37.4,77665.6,211.2,-0.03472,5e-05,3.08215]
[1777106098772,37.41,77666.95,211.2,-0.03467,5e-05,3.07859]
[1777106103807,37.41,77667.84,211.2,-0.03464,5e-05,3.07635]
[1777106108396,37.42,77667.89,211.2,-0.03464,5e-05,3.077]
[1777106108844,37.42,77667.93,211.2,-0.03465,5e-05,3.07706]
[1777106113877,37.42,77672.13,211.2,-0.03445,5e-05,3.06268]
[1777106118912,37.43,77676.48,211.2,-0.03424,5e-05,3.048]
[1777106123141,37.43,77674.78,211.2,-0.03434,5e-05,3.05497]
[1777106123783,37.43,77673.64,211.2,-0.0344,5e-05,3.05938]
[1777106123947,37.43,77673.3,211.2,-0.03442,5e-05,3.06086]
[1777106125609,37.43,77672.99,211.2,-0.03444,5e-05,3.06222]
[1777106125961,37.43,77672.8,211.2,-0.03445,5e-05,3.06315]
[1777106134028,37.43,77672.15,211.2,-0.03449,5e-05,3.06619]
[1777106140059,37.44,77671.32,211.2,-0.03452,5e-05,3.06692]
[1777106149122,37.45,77672.25,211.2,-0.0345,5e-05,3.06542]
[1777106154157,37.45,77671.95,211.2,-0.03453,5e-05,3.06754]
[1777106159192,37.46,77672.38,211.2,-0.03452,5e-05,3.06696]
[1777106164227,37.46,77676.1,211.2,-0.03435,5e-05,3.05437]
[1777106169262,37.47,77676.37,211.2,-0.03435,5e-05,3.05448]
[1777106177627,37.47,77676.45,211.2,-0.03435,5e-05,3.05484]
[1777106189401,37.48,77676.72,211.2,-0.03439,5e-05,3.05747]
[1777106194437,37.49,77676.71,211.2,-0.03435,5e-05,3.05394]
[1777106200478,37.49,77680.74,211.2,-0.03417,5e-05,3.04056]
[1777106208535,37.5,77680.89,211.2,-0.03419,5e-05,3.04196]
[1777106213570,37.5,77679.92,211.2,-0.03425,5e-05,3.04666]
[1777106218605,37.51,77680.02,211.2,-0.03426,5e-05,3.04745]
[1777106223640,37.51,77680.23,211.2,-0.03427,5e-05,3.04786]
[1777106228676,37.52,77675.63,211.2,-0.03452,5e-05,3.06585]
[1777106233710,37.52,77674.63,211.2,-0.03458,5e-05,3.07057]
[1777106238747,37.52,77673.39,211.2,-0.03466,5e-05,3.07611]
[1777106243782,37.53,77673.9,211.2,-0.03465,5e-05,3.07522]
[1777106252844,37.53,77673.29,211.2,-0.03466,5e-05,3.07479]
[1777106253922,37.53,77673.29,211.2,-0.03466,5e-05,3.07479]
[1777106262915,37.54,77673.5,211.2,-0.03467,5e-05,3.07606]
[1777106272153,37.55,77673.06,211.2,-0.03471,5e-05,3.07849]
[1777106278021,37.55,77672.96,211.2,-0.03474,5e-05,3.08107]
[1777106279100,37.55,77672.96,211.2,-0.03474,5e-05,3.08107]
[1777106285071,37.56,77673.57,211.2,-0.03473,5e-05,3.08022]
[1777106285623,37.56,77673.57,211.2,-0.03473,5e-05,3.08022]
[1777106288112,37.56,77673.57,211.2,-0.03473,5e-05,3.08022]
[1777106291614,37.56,77673.75,211.2,-0.03474,5e-05,3.08053]
[1777106293847,37.56,77680.66,211.2,-0.03439,5e-05,3.05584]
[1777106293897,37.56,77680.66,211.2,-0.03439,5e-05,3.05584]
[1777106294134,37.57,77681.15,211.2,-0.03437,5e-05,3.05429]
[1777106294429,37.57,77681.15,211.2,-0.03437,5e-05,3.05429]
[1777106300176,37.57,77679.24,211.2,-0.03449,5e-05,3.06266]
[1777106307225,37.58,77679.28,211.2,-0.03451,5e-05,3.06406]
[1777106312260,37.58,77679.77,211.2,-0.03445,5e-05,3.05869]
[1777106317341,37.58,77679.96,211.2,-0.03445,5e-05,3.05889]
[1777106317779,37.58,77679.97,211.2,-0.03445,5e-05,3.05908]
[1777106323336,37.59,77680.25,211.2,-0.03446,5e-05,3.05939]
[1777106328372,37.59,77680.37,211.2,-0.03447,5e-05,3.06005]
[1777106334414,37.6,77680.37,211.2,-0.03448,5e-05,3.06135]
[1777106334921,37.6,77680.37,211.2,-0.03448,5e-05,3.06135]
[1777106336392,37.6,77680.01,211.2,-0.0345,5e-05,3.06288]
[1777106342470,37.61,77680.58,211.2,-0.0345,5e-05,3.06229]
[1777106352299,37.61,77680.35,211.2,-0.03451,5e-05,3.06335]
[1777106352345,37.61,77680.35,211.2,-0.03451,5e-05,3.06335]
[1777106353698,37.61,77680.35,211.2,-0.03454,5e-05,3.06543]
[1777106364135,37.61,77680.35,211.2,-0.03454,5e-05,3.06543]
[1777106364162,37.61,77680.35,211.2,-0.03454,5e-05,3.06543]
[1777106365501,37.62,77680.35,211.2,-0.03457,5e-05,3.06787]
[1777106370666,37.63,77677.61,211.2,-0.03473,5e-05,3.07884]
[1777106375701,37.63,77678.77,211.2,-0.03463,5e-05,3.07085]
[1777106382750,37.64,77678.95,211.2,-0.03464,5e-05,3.07156]
[1777106387785,37.64,77679.0,211.2,-0.03465,5e-05,3.07235]
[1777106389637,37.64,77678.96,211.2,-0.03465,5e-05,3.07269]
[1777106391122,37.64,77678.96,211.2,-0.03466,5e-05,3.07307]
[1777106393827,37.64,77667.03,211.2,-0.03528,5e-05,3.11752]
[1777106399869,37.65,77666.56,211.2,-0.03531,5e-05,3.12001]
[1777106405911,37.65,77667.58,211.2,-0.03527,5e-05,3.11693]
[1777106409939,37.65,77676.9,211.2,-0.0348,5e-05,3.08309]
[1777106414974,37.65,77676.74,211.2,-0.03482,5e-05,3.0845]
[1777106420048,37.66,77676.65,211.2,-0.03484,5e-05,3.08581]
[1777106429113,37.66,77676.34,211.2,-0.03487,5e-05,3.08831]
[1777106434148,37.66,77675.38,211.2,-0.03488,5e-05,3.08789]
[1777106439182,37.67,77675.72,211.2,-0.03487,5e-05,3.08737]
[1777106444218,37.67,77675.46,211.2,-0.0349,5e-05,3.08904]
[1777106450260,37.67,77676.24,211.2,-0.03487,5e-05,3.08703]
[1777106455295,37.68,77676.07,211.2,-0.03489,5e-05,3.08835]
[1777106460330,37.68,77676.21,211.2,-0.03489,5e-05,3.08853]
[1777106470399,37.68,77676.16,211.2,-0.03491,5e-05,3.09005]
[1777106475435,37.69,77676.54,211.2,-0.0349,5e-05,3.08932]
[1777106480470,37.69,77676.46,211.2,-0.03491,5e-05,3.09027]
[1777106485504,37.69,77676.13,211.2,-0.03494,5e-05,3.09212]
[1777106493560,37.69,77676.15,211.2,-0.0349,5e-05,3.08834]
[1777106499625,37.7,77676.3,211.2,-0.0349,5e-05,3.08832]
[1777106505647,37.7,77676.74,211.2,-0.03489,5e-05,3.08775]
[1777106506947,37.7,77676.74,211.2,-0.03489,5e-05,3.08775]
[1777106513703,37.7,77676.21,211.2,-0.03493,5e-05,3.09072]
[1777106518737,37.71,77673.14,211.2,-0.0351,5e-05,3.10261]
[1777106521812,37.71,77673.26,211.2,-0.0351,5e-05,3.10238]
[1777106522084,37.71,77673.26,211.2,-0.0351,5e-05,3.10238]
[1777106522899,37.71,77673.26,211.2,-0.0351,5e-05,3.10259]
[1777106522915,37.71,77671.33,211.2,-0.0352,5e-05,3.10969]
[1777106525810,37.71,77664.32,211.2,-0.03556,5e-05,3.13576]
[1777106525911,37.71,77663.37,211.2,-0.03561,5e-05,3.13933]
[1777106531829,37.71,77663.58,211.2,-0.03561,5e-05,3.13882]
[1777106536357,37.71,77664.24,211.2,-0.03557,5e-05,3.13645]
[1777106536404,37.7,77664.24,211.2,-0.03555,5e-05,3.13463]
[1777106541899,37.7,77664.03,211.2,-0.03556,5e-05,3.13563]
[1777106546933,37.71,77663.65,211.2,-0.03558,5e-05,3.13723]
[1777106551218,37.71,77663.52,211.2,-0.03559,5e-05,3.13782]
[1777106560030,37.71,77663.51,211.2,-0.03555,5e-05,3.13348]
[1777106565065,37.71,77662.99,211.2,-0.03558,5e-05,3.13559]
[1777106571107,37.71,77664.35,211.2,-0.03551,5e-05,3.13076]
[1777106576142,37.71,77663.72,211.2,-0.03554,5e-05,3.13327]
[1777106581177,37.71,77662.98,211.2,-0.03559,5e-05,3.13618]
[1777106586526,37.71,77662.67,211.2,-0.0356,5e-05,3.13743]
[1777106591977,37.71,77670.74,211.2,-0.03519,5e-05,3.108]
[1777106602329,37.71,77672.05,211.2,-0.03514,5e-05,3.10409]
[1777106607364,37.72,77670.67,211.2,-0.03521,5e-05,3.10967]
[1777106612400,37.72,77670.61,211.2,-0.03517,5e-05,3.10569]
[1777106617435,37.72,77670.38,211.2,-0.03519,5e-05,3.1071]
[1777106622494,37.72,77668.68,211.2,-0.03529,5e-05,3.11384]
[1777106627506,37.73,77667.76,211.2,-0.03534,5e-05,3.11789]
[1777106633548,37.73,77667.81,211.2,-0.03535,5e-05,3.11839]
[1777106638583,37.73,77667.18,211.2,-0.03539,5e-05,3.12133]
[1777106643618,37.73,77666.89,211.2,-0.03542,5e-05,3.12298]
[1777106649660,37.73,77664.4,211.2,-0.03555,5e-05,3.13286]
[1777106654695,37.74,77658.01,211.2,-0.03589,5e-05,3.15697]
[1777106654695,37.74,77658.01,211.2,-0.03589,5e-05,3.15697]
[1777106659730,37.74,77658.6,211.2,-0.03586,5e-05,3.15507]
[1777106662913,37.74,77660.48,211.2,-0.03577,5e-05,3.14829]
[1777106663758,37.73,77660.43,211.2,-0.03576,5e-05,3.14757]
[1777106668793,37.72,77660.22,211.2,-0.03571,5e-05,3.14386]
[1777106671536,37.72,77660.22,211.2,-0.03571,5e-05,3.14386]
[1777106679870,37.68,77662.83,211.2,-0.03539,5e-05,3.11986]
[1777106684904,37.67,77661.91,211.2,-0.03538,5e-05,3.11902]
[1777106691954,37.64,77660.83,211.2,-0.03535,5e-05,3.1171]
[1777106697445,37.63,77660.66,211.3,-0.03532,5e-05,3.11436]
[1777106704043,37.61,77661.23,211.3,-0.03519,5e-05,3.10561]
[1777106709078,37.59,77661.55,211.3,-0.03512,5e-05,3.10033]
[1777106714113,37.58,77660.01,211.3,-0.03514,5e-05,3.10197]
[1777106720841,37.56,77659.19,211.3,-0.03514,5e-05,3.10175]
[1777106720863,37.56,77659.19,211.3,-0.03514,5e-05,3.10175]
[1777106730225,37.53,77659.15,211.3,-0.03501,5e-05,3.09238]
[1777106732187,37.53,77659.13,211.3,-0.03495,5e-05,3.08696]
[1777106739289,37.5,77657.66,211.3,-0.03494,5e-05,3.08606]
[1777106741946,37.5,77658.06,211.3,-0.0349,5e-05,3.08299]
[1777106742028,37.49,77658.06,211.3,-0.03489,5e-05,3.0822]
[1777106747345,37.5,77658.06,211.3,-0.0349,5e-05,3.08329]
[1777106748822,37.5,77658.06,211.3,-0.0349,5e-05,3.08329]
[1777106754394,37.5,77658.02,211.3,-0.03492,5e-05,3.08464]
[1777106760436,37.51,77657.88,211.3,-0.03494,5e-05,3.08613]
[1777106766676,37.51,77657.97,211.3,-0.03495,5e-05,3.08643]
[1777106772519,37.51,77656.92,211.3,-0.03502,5e-05,3.09153]
[1777106776987,37.51,77657.62,211.3,-0.03499,5e-05,3.08923]
[1777106782590,37.54,77657.75,211.3,-0.03506,5e-05,3.09484]
[1777106783162,37.54,77657.75,211.3,-0.03506,5e-05,3.09484]
[1777106788632,37.54,77657.84,211.3,-0.03507,5e-05,3.09529]
[1777106793722,37.54,77657.83,211.3,-0.03503,5e-05,3.09112]
[1777106799667,37.54,77657.79,211.3,-0.03504,5e-05,3.09181]
[1777106806115,37.55,77657.64,211.3,-0.03506,5e-05,3.09343]
[1777106811793,37.55,77657.8,211.3,-0.03506,5e-05,3.09376]
[1777106816828,37.55,77657.27,211.3,-0.0351,5e-05,3.09637]
[1777106821863,37.56,77657.27,211.3,-0.03511,5e-05,3.09701]
[1777106828912,37.56,77656.05,211.3,-0.03518,5e-05,3.10235]
[1777106834954,37.56,77656.28,211.3,-0.03518,5e-05,3.1022]
[1777106839989,37.56,77656.42,211.3,-0.03518,5e-05,3.10226]
[1777106845025,37.57,77654.04,211.3,-0.03531,5e-05,3.11163]
[1777106850058,37.57,77654.85,211.3,-0.03528,5e-05,3.10915]
[1777106855093,37.57,77654.87,211.3,-0.03523,5e-05,3.10489]
[1777106860128,37.57,77654.92,211.3,-0.03524,5e-05,3.10526]
[1777106865164,37.57,77651.16,211.3,-0.03544,5e-05,3.11975]
[1777106872213,37.57,77645.42,211.3,-0.03575,5e-05,3.14154]
[1777106878330,37.58,77644.65,211.3,-0.03579,5e-05,3.14457]
[1777106881956,37.58,77644.53,211.3,-0.0358,5e-05,3.14529]
[1777106882283,37.58,77643.43,211.3,-0.03586,5e-05,3.14951]
[1777106883635,37.58,77643.43,211.3,-0.03586,5e-05,3.14951]
[1777106883736,37.57,77642.76,211.3,-0.03587,5e-05,3.15016]
[1777106884266,37.57,77642.76,211.3,-0.03587,5e-05,3.15016]
[1777106884297,37.57,77641.82,211.3,-0.03592,5e-05,3.15367]
[1777106889332,37.55,77643.57,211.3,-0.03576,5e-05,3.14252]
[1777106890807,37.55,77643.57,211.3,-0.03576,5e-05,3.14252]
[1777106890872,37.55,77644.36,211.3,-0.0357,5e-05,3.13776]
[1777106892998,37.55,77644.92,211.3,-0.03567,5e-05,3.13567]
[1777106893359,37.55,77645.05,211.3,-0.03566,5e-05,3.13535]
[1777106897882,37.54,77646.22,211.3,-0.03558,5e-05,3.12921]
[1777106897983,37.53,77646.22,211.3,-0.03554,5e-05,3.12657]
[1777106898818,37.53,77646.22,211.3,-0.03554,5e-05,3.12657]
[1777106898841,37.53,77646.33,211.3,-0.03553,5e-05,3.12627]
[1777106904304,37.52,77645.63,211.3,-0.03555,5e-05,3.12713]
[1777106916521,37.47,77645.53,211.3,-0.03531,5e-05,3.10903]
[1777106917895,37.47,77645.53,211.3,-0.03531,5e-05,3.10903]
[1777106918400,37.47,77645.53,211.3,-0.0353,5e-05,3.1082]
[1777106921481,37.46,77645.49,211.3,-0.03527,5e-05,3.10585]
[1777106921556,37.46,77645.53,211.3,-0.03525,5e-05,3.10487]
[1777106924285,37.46,77645.53,211.3,-0.03526,5e-05,3.10517]
[1777106925057,37.46,77645.52,211.3,-0.03525,5e-05,3.10438]
[1777106929938,37.45,77645.53,211.3,-0.03524,5e-05,3.10352]
[1777106930039,37.44,77645.5,211.3,-0.03519,5e-05,3.10034]
[1777106935653,37.44,77646.0,211.3,-0.03518,5e-05,3.09944]
[1777106941696,37.45,77645.17,211.3,-0.03524,5e-05,3.10348]
[1777106951277,37.45,77645.35,211.3,-0.03523,5e-05,3.10328]
[1777106952384,37.45,77645.35,211.3,-0.03525,5e-05,3.10437]
[1777106961835,37.46,77645.28,211.3,-0.03529,5e-05,3.1075]
[1777106962780,37.46,77645.28,211.3,-0.03529,5e-05,3.1075]
[1777106963888,37.46,77645.28,211.3,-0.03529,5e-05,3.10765]
[1777106969892,37.47,77645.31,211.3,-0.03531,5e-05,3.10854]
[1777106970233,37.47,77645.31,211.3,-0.03531,5e-05,3.10854]
[1777106972186,37.47,77644.73,211.3,-0.03529,5e-05,3.10618]
[1777106975052,37.47,77645.51,211.3,-0.03525,5e-05,3.10343]
[1777106977757,37.47,77645.51,211.3,-0.03525,5e-05,3.10374]
[1777106977859,37.47,77645.51,211.3,-0.03526,5e-05,3.10421]
[1777106978193,37.47,77645.51,211.3,-0.03526,5e-05,3.10421]
[1777106981994,37.47,77645.69,211.3,-0.03526,5e-05,3.10416]
[1777106982797,37.47,77645.69,211.3,-0.03526,5e-05,3.10416]
[1777106982811,37.48,77645.69,211.3,-0.03526,5e-05,3.10431]
[1777106983249,37.48,77645.69,211.3,-0.03526,5e-05,3.10431]
[1777106985016,37.48,77645.68,211.3,-0.03527,5e-05,3.10466]
[1777106985671,37.48,77645.68,211.3,-0.03527,5e-05,3.10466]
[1777106985772,37.48,77645.68,211.3,-0.03527,5e-05,3.10481]
[1777106991058,37.46,77645.5,211.3,-0.03522,5e-05,3.10138]
[1777106994088,37.46,77644.98,211.3,-0.03523,5e-05,3.10168]
[1777106998107,37.44,77644.21,211.3,-0.03522,5e-05,3.10127]
[1777106999014,37.44,77644.21,211.3,-0.03522,5e-05,3.10127]
[1777106999845,37.44,77644.17,211.3,-0.03521,5e-05,3.10077]
[1777107000122,37.44,77644.09,211.3,-0.03521,5e-05,3.10025]
[1777107000846,37.44,77644.09,211.3,-0.03521,5e-05,3.10025]
[1777107000942,37.44,77644.09,211.3,-0.03521,5e-05,3.10042]
[1777107001935,37.44,77644.09,211.3,-0.03521,5e-05,3.10042]
[1777107002136,37.44,77644.18,211.3,-0.03519,5e-05,3.09927]
[1777107009184,37.44,77644.97,211.3,-0.03517,5e-05,3.09753]
[1777107012028,37.44,77644.97,211.3,-0.03517,5e-05,3.09753]
[1777107012129,37.44,77644.97,211.3,-0.03518,5e-05,3.09804]
[1777107016957,37.44,77644.97,211.3,-0.03518,5e-05,3.09804]
[1777107017058,37.43,77644.94,211.3,-0.03512,5e-05,3.09413]
[1777107022275,37.43,77644.11,211.3,-0.03518,5e-05,3.09807]
[1777107027310,37.43,77644.22,211.3,-0.03518,5e-05,3.09852]
[1777107032776,37.44,77643.6,211.3,-0.03517,5e-05,3.09677]
[1777107039060,37.44,77643.22,211.3,-0.03521,5e-05,3.0992]
[1777107044430,37.44,77643.56,211.3,-0.03521,5e-05,3.09912]
[1777107049465,37.45,77643.63,211.3,-0.03521,5e-05,3.09971]
[1777107054499,37.45,77643.25,211.3,-0.03525,5e-05,3.10196]
[1777107056715,37.45,77643.36,211.3,-0.03524,5e-05,3.10172]
[1777107057360,37.45,77643.36,211.3,-0.03525,5e-05,3.10205]
[1777107058109,37.45,77643.36,211.3,-0.03525,5e-05,3.10205]
[1777107058179,37.45,77643.36,211.3,-0.03525,5e-05,3.10205]
[1777107059532,37.45,77643.36,211.3,-0.03525,5e-05,3.10209]
[1777107059944,37.45,77643.36,211.3,-0.03525,5e-05,3.10209]
[1777107060043,37.45,77643.36,211.3,-0.03525,5e-05,3.10242]
[1777107060749,37.45,77643.36,211.3,-0.03525,5e-05,3.10242]
[1777107060850,37.45,77643.93,211.3,-0.03521,5e-05,3.09949]
[1777107067593,37.45,77644.48,211.3,-0.0352,5e-05,3.09849]
[1777107072630,37.45,77644.48,211.3,-0.0352,5e-05,3.09849]
[1777107072730,37.46,77644.05,211.3,-0.03523,5e-05,3.1011]
[1777107081690,37.43,77644.14,211.3,-0.03513,5e-05,3.09354]
[1777107087733,37.41,77644.18,211.3,-0.03506,5e-05,3.08865]
[1777107092768,37.4,77644.21,211.3,-0.03496,5e-05,3.07991]
[1777107098811,37.38,77644.22,211.3,-0.03489,5e-05,3.07528]
[1777107102802,37.37,77644.25,211.3,-0.03486,5e-05,3.07289]
[1777107102895,37.37,77644.25,211.3,-0.03485,5e-05,3.07214]
[1777107107951,37.37,77644.17,211.3,-0.03486,5e-05,3.07309]
[1777107113918,37.38,77644.14,211.3,-0.03489,5e-05,3.07494]
[1777107122980,37.39,77643.85,211.3,-0.03493,5e-05,3.07794]
[1777107125443,37.39,77643.86,211.3,-0.03493,5e-05,3.07832]
[1777107125535,37.39,77643.86,211.3,-0.03493,5e-05,3.07832]
[1777107126002,37.39,77644.11,211.3,-0.03491,5e-05,3.07663]
[1777107126912,37.39,77644.11,211.3,-0.03491,5e-05,3.07663]
[1777107127745,37.38,77644.11,211.3,-0.0349,5e-05,3.07586]
[1777107127846,37.38,77644.11,211.3,-0.03489,5e-05,3.0751]
[1777107136275,37.38,77644.11,211.3,-0.03489,5e-05,3.0751]
[1777107136296,37.38,77644.11,211.3,-0.03489,5e-05,3.0751]
[1777107137514,37.39,77644.11,211.3,-0.03491,5e-05,3.07681]
[1777107137721,37.39,77644.11,211.3,-0.03491,5e-05,3.07681]
[1777107138268,37.39,77644.11,211.3,-0.03491,5e-05,3.07681]
[1777107137807,37.38,77644.11,211.3,-0.03491,5e-05,3.07626]
[1777107138369,37.38,77644.11,211.3,-0.03491,5e-05,3.07626]
[1777107144128,37.39,77643.94,211.3,-0.03493,5e-05,3.07816]
[1777107151747,37.39,77643.94,211.3,-0.03493,5e-05,3.07816]
[1777107151776,37.39,77643.94,211.3,-0.03493,5e-05,3.07816]
[1777107153132,37.39,77643.94,211.3,-0.0349,5e-05,3.07511]
[1777107164270,37.4,77644.11,211.3,-0.03493,5e-05,3.07702]
[1777107168775,37.41,77643.86,211.3,-0.03495,5e-05,3.07857]
[1777107168877,37.41,77643.86,211.3,-0.03496,5e-05,3.07898]
[1777107170492,37.41,77643.86,211.3,-0.03496,5e-05,3.07898]
[1777107171904,37.4,77643.87,211.3,-0.03494,5e-05,3.07741]
[1777107176689,37.4,77643.87,211.3,-0.03493,5e-05,3.07664]
[1777107177781,37.39,77643.87,211.3,-0.03487,5e-05,3.07283]
[1777107179219,37.38,77643.87,211.3,-0.03486,5e-05,3.07208]
[1777107180330,37.38,77643.87,211.3,-0.03485,5e-05,3.07132]
[1777107181246,37.38,77643.85,211.3,-0.03485,5e-05,3.0714]
[1777107191460,37.35,77643.88,211.3,-0.03474,5e-05,3.0633]
[1777107196495,37.34,77644.11,211.3,-0.03468,5e-05,3.05878]
[1777107209586,37.3,77644.14,211.3,-0.03455,5e-05,3.04931]
[1777107218453,37.3,77644.1,211.3,-0.03454,5e-05,3.04875]
[1777107218479,37.3,77644.1,211.3,-0.03454,5e-05,3.04875]
[1777107223685,37.26,77643.87,211.3,-0.03438,5e-05,3.03584]
[1777107229730,37.25,77643.47,211.3,-0.03434,5e-05,3.03322]
[1777107239800,37.22,77643.47,211.3,-0.03425,5e-05,3.02651]
[1777107245844,37.21,77643.19,211.3,-0.0342,5e-05,3.02291]
[1777107255917,37.18,77643.19,211.3,-0.03411,5e-05,3.01641]
[1777107270015,37.15,77643.17,211.3,-0.03399,5e-05,3.0076]
[1777107277157,37.15,77643.17,211.3,-0.03399,5e-05,3.0076]
[1777107277178,37.15,77643.17,211.3,-0.03399,5e-05,3.0076]
[1777107278565,37.13,77643.17,211.3,-0.03387,5e-05,2.99799]
[1777107285119,37.11,77646.5,211.3,-0.03365,5e-05,2.9817]
[1777107290155,37.1,77646.68,211.3,-0.0336,5e-05,2.97816]
[1777107298210,37.09,77646.58,211.3,-0.03354,5e-05,2.97395]
[1777107306267,37.07,77646.14,211.3,-0.0335,5e-05,2.97101]
[1777107311186,37.06,77646.14,211.3,-0.03347,5e-05,2.96876]
[1777107313591,37.06,77646.05,211.3,-0.03345,5e-05,2.96741]
[1777107323386,37.03,77645.43,211.3,-0.03341,5e-05,2.96411]
[1777107328422,37.02,77644.24,211.3,-0.03343,5e-05,2.96567]
[1777107333457,37.01,77641.1,211.3,-0.0335,5e-05,2.96969]
[1777107338492,37.0,77641.36,211.3,-0.03345,5e-05,2.96594]
[1777107346842,37.0,77642.83,211.3,-0.03335,5e-05,2.95893]
[1777107348282,36.98,77641.66,211.3,-0.03337,5e-05,2.95998]
[1777107355630,36.97,77642.32,211.3,-0.03328,5e-05,2.95336]
[1777107360665,36.96,77644.49,211.3,-0.03313,5e-05,2.9429]
[1777107365700,36.95,77644.41,211.3,-0.0331,5e-05,2.94069]
[1777107368294,36.95,77644.41,211.3,-0.0331,5e-05,2.94069]
[1777107375384,36.93,77644.48,211.3,-0.03304,5e-05,2.9365]
[1777107384833,36.91,77644.67,211.3,-0.03296,5e-05,2.93053]
[1777107391888,36.9,77643.86,211.3,-0.03291,5e-05,2.92556]
[1777107396923,36.89,77643.87,211.3,-0.03288,5e-05,2.9232]
[1777107402969,36.88,77643.82,211.3,-0.03284,5e-05,2.92063]
[1777107405330,36.88,77643.82,211.3,-0.03284,5e-05,2.92063]
[1777107406730,36.88,77643.82,211.3,-0.03282,5e-05,2.91882]
[1777107412672,36.88,77643.82,211.3,-0.03282,5e-05,2.91882]
[1777107414011,36.86,77643.82,211.3,-0.03278,5e-05,2.91568]
[1777107425127,36.84,77642.21,211.3,-0.03278,5e-05,2.91615]
[1777107433183,36.83,77641.96,211.3,-0.03275,5e-05,2.91354]
[1777107442246,36.82,77644.05,211.3,-0.03259,5e-05,2.90217]
[1777107447282,36.81,77644.04,211.3,-0.03256,5e-05,2.90014]
[1777107452316,36.8,77644.18,211.3,-0.03248,5e-05,2.89302]
[1777107460913,36.8,77644.48,211.3,-0.03245,5e-05,2.89075]
[1777107460945,36.8,77644.48,211.3,-0.03245,5e-05,2.89075]
[1777107462364,36.79,77644.48,211.3,-0.03242,5e-05,2.8884]
[1777107469435,36.78,77643.95,211.3,-0.0324,5e-05,2.88723]
[1777107477496,36.76,77644.09,211.3,-0.03235,5e-05,2.88368]
[1777107482531,36.76,77643.84,211.3,-0.03234,5e-05,2.8827]
[1777107487566,36.75,77642.61,211.3,-0.03238,5e-05,2.88524]
[1777107491641,36.75,77642.49,211.3,-0.03237,5e-05,2.88454]
[1777107493181,36.74,77642.53,211.3,-0.03235,5e-05,2.88365]
[1777107496734,36.74,77642.5,211.3,-0.03234,5e-05,2.88263]
[1777107498083,36.74,77642.42,211.3,-0.03233,5e-05,2.88218]
[1777107504689,36.73,77642.5,211.3,-0.0323,5e-05,2.8793]
[1777107507085,36.72,77643.0,211.3,-0.03226,5e-05,2.87677]
[1777107508418,36.72,77643.0,211.3,-0.03226,5e-05,2.87641]
[1777107514094,36.72,77642.86,211.3,-0.03225,5e-05,2.87619]
[1777107514144,36.72,77642.86,211.3,-0.03225,5e-05,2.87619]
[1777107515510,36.71,77642.86,211.3,-0.03218,5e-05,2.86983]
[1777107521808,36.7,77643.2,211.3,-0.03213,5e-05,2.86616]
[1777107526843,36.7,77643.22,211.3,-0.03211,5e-05,2.86437]
[1777107532885,36.69,77647.96,211.3,-0.03185,5e-05,2.84547]
[1777107537920,36.68,77647.74,211.3,-0.03184,5e-05,2.8447]
[1777107544968,36.68,77647.04,211.3,-0.03184,5e-05,2.84502]
[1777107550009,36.67,77648.7,211.3,-0.03174,5e-05,2.83755]
[1777107555039,36.66,77652.62,211.3,-0.03153,5e-05,2.82208]
[1777107561080,36.66,77652.78,211.3,-0.0315,5e-05,2.81986]
[1777107565227,36.66,77652.78,211.3,-0.0315,5e-05,2.81986]
[1777107566117,36.65,77652.43,211.3,-0.0315,5e-05,2.81972]
[1777107576585,36.65,77652.43,211.3,-0.03149,5e-05,2.81944]
[1777107576605,36.65,77652.43,211.3,-0.03149,5e-05,2.81944]
[1777107578057,36.64,77652.43,211.3,-0.0314,5e-05,2.81189]
[1777107580215,36.64,77664.95,211.3,-0.03079,5e-05,2.7669]
[1777107585252,36.63,77667.01,211.3,-0.03068,5e-05,2.75874]
[1777107587184,36.63,77667.15,211.3,-0.03067,5e-05,2.75807]
[1777107595322,36.63,77667.5,211.3,-0.03063,5e-05,2.75522]
[1777107601364,36.62,77672.91,211.3,-0.03036,5e-05,2.73527]
[1777107602371,36.62,77683.64,211.3,-0.02986,5e-05,2.69793]
[1777107607406,36.62,77678.18,211.3,-0.03011,5e-05,2.71633]
[1777107612441,36.62,77677.16,211.3,-0.03015,5e-05,2.71937]
[1777107617476,36.62,77677.52,211.3,-0.03013,5e-05,2.71768]
[1777107618285,36.62,77677.52,211.3,-0.03013,5e-05,2.71768]
[1777107623355,36.62,77677.56,211.3,-0.03012,5e-05,2.71714]
[1777107627526,36.61,77677.43,211.3,-0.03012,5e-05,2.71731]
[1777107632581,36.61,77665.64,211.3,-0.03062,5e-05,2.75339]
[1777107633122,36.61,77665.64,211.3,-0.03062,5e-05,2.75339]
[1777107637061,36.61,77661.57,211.3,-0.03081,5e-05,2.7671]
[1777107637616,36.61,77662.13,211.3,-0.03079,5e-05,2.76592]
[1777107642651,36.63,77660.35,211.3,-0.03093,5e-05,2.77614]
[1777107647686,36.64,77660.17,211.3,-0.03099,5e-05,2.78064]
[1777107653727,36.66,77659.14,211.3,-0.0311,5e-05,2.78883]
[1777107655020,36.66,77659.05,211.3,-0.03112,5e-05,2.7899]
[1777107655718,36.66,77659.05,211.3,-0.03112,5e-05,2.7899]
[1777107656277,36.66,77659.05,211.3,-0.03112,5e-05,2.78969]
[1777107656379,36.67,77659.05,211.3,-0.03113,5e-05,2.79043]
[1777107662791,36.66,77659.29,211.3,-0.0311,5e-05,2.78831]
[1777107664380,36.66,77659.27,211.3,-0.03109,5e-05,2.78817]
[1777107669840,36.65,77657.71,211.3,-0.03115,5e-05,2.79242]
[1777107670041,36.65,77657.71,211.3,-0.03115,5e-05,2.79242]
[1777107670847,36.66,77658.61,211.3,-0.03112,5e-05,2.78999]
[1777107672352,36.66,77657.97,211.3,-0.03116,5e-05,2.79299]
[1777107672861,36.66,77658.56,211.3,-0.03114,5e-05,2.79165]
[1777107677895,36.66,77657.46,211.3,-0.03118,5e-05,2.7944]
[1777107683938,36.65,77657.42,211.3,-0.03116,5e-05,2.79314]
[1777107688392,36.65,77655.07,211.3,-0.03127,5e-05,2.80075]
[1777107688482,36.65,77651.81,211.3,-0.03142,5e-05,2.8118]
[1777107694008,36.66,77648.35,211.3,-0.03158,5e-05,2.82297]
[1777107699043,36.67,77645.12,211.3,-0.03179,5e-05,2.83782]
[1777107705085,36.69,77641.45,211.3,-0.03202,5e-05,2.85478]
[1777107710119,36.7,77642.86,211.3,-0.03199,5e-05,2.85285]
[1777107715154,36.71,77641.6,211.3,-0.0321,5e-05,2.86046]
[1777107720190,36.72,77635.12,211.3,-0.03246,5e-05,2.88687]
[1777107727239,36.74,77635.71,211.3,-0.03248,5e-05,2.88876]
[1777107730026,36.74,77635.8,211.3,-0.0325,5e-05,2.88957]
[1777107736302,36.76,77636.15,211.3,-0.03253,5e-05,2.89229]
[1777107742585,36.77,77635.92,211.3,-0.03257,5e-05,2.89539]
[1777107748788,36.78,77636.26,211.3,-0.03261,5e-05,2.89809]
[1777107750026,36.79,77636.22,211.3,-0.03263,5e-05,2.89935]
[1777107751134,36.79,77636.07,211.3,-0.03265,5e-05,2.90101]
[1777107751407,36.79,77636.11,211.3,-0.03259,5e-05,2.89586]
[1777107756442,36.78,77636.22,211.3,-0.03256,5e-05,2.89344]
[1777107758416,36.78,77636.68,211.3,-0.03253,5e-05,2.89138]
[1777107758494,36.78,77636.68,211.3,-0.03253,5e-05,2.89098]
[1777107765505,36.79,77636.47,211.3,-0.03259,5e-05,2.89571]
[1777107767309,36.8,77636.51,211.3,-0.0326,5e-05,2.89613]
[1777107768946,36.8,77636.47,211.3,-0.03261,5e-05,2.89683]
[1777107775574,36.81,77636.22,211.3,-0.03268,5e-05,2.90218]
[1777107780610,36.82,77636.31,211.3,-0.03271,5e-05,2.90459]
[1777107787659,36.84,77636.42,211.3,-0.03276,5e-05,2.90799]
[1777107792696,36.85,77636.37,211.3,-0.0328,5e-05,2.91085]
[1777107797731,36.86,77635.68,211.3,-0.03287,5e-05,2.91599]
[1777107801783,36.86,77635.56,211.3,-0.0329,5e-05,2.91799]
[1777107801873,36.87,77635.56,211.3,-0.0329,5e-05,2.91851]
[1777107803484,36.87,77635.56,211.3,-0.0329,5e-05,2.91851]
[1777107803544,36.87,77635.56,211.3,-0.0329,5e-05,2.91851]
[1777107804515,36.86,77635.2,211.3,-0.03291,5e-05,2.91892]
[1777107804945,36.86,77635.2,211.3,-0.03291,5e-05,2.91892]
[1777107810823,36.85,77634.43,211.3,-0.03291,5e-05,2.91857]
[1777107815858,36.84,77634.36,211.3,-0.03283,5e-05,2.91201]
[1777107820893,36.83,77634.33,211.3,-0.0328,5e-05,2.90995]
[1777107825928,36.83,77634.3,211.3,-0.03277,5e-05,2.90791]
[1777107827058,36.83,77634.3,211.3,-0.03277,5e-05,2.90791]
[1777107828440,36.82,77633.89,211.3,-0.03278,5e-05,2.90855]
[1777107830697,36.82,77634.57,211.3,-0.03274,5e-05,2.90566]
[1777107831033,36.82,77634.57,211.3,-0.03274,5e-05,2.90566]
[1777107832631,36.82,77634.57,211.3,-0.03273,5e-05,2.90482]
[1777107832921,36.82,77634.57,211.3,-0.03273,5e-05,2.90482]
[1777107838821,36.81,77634.12,211.3,-0.03272,5e-05,2.90395]
[1777107838843,36.81,77634.12,211.3,-0.03272,5e-05,2.90395]
[1777107840234,36.8,77634.07,211.3,-0.03271,5e-05,2.90289]
[1777107850102,36.79,77633.82,211.3,-0.03266,5e-05,2.8997]
[1777107850637,36.79,77633.82,211.3,-0.03266,5e-05,2.8997]
[1777107856144,36.78,77634.02,211.3,-0.03262,5e-05,2.8966]
[1777107861179,36.77,77633.87,211.3,-0.0326,5e-05,2.89518]
[1777107867221,36.76,77634.13,211.3,-0.03256,5e-05,2.89192]
[1777107872859,36.76,77635.32,211.3,-0.03243,5e-05,2.88153]
[1777107878297,36.75,77635.75,211.3,-0.03237,5e-05,2.87748]
[1777107883333,36.74,77635.42,211.3,-0.03237,5e-05,2.8769]
[1777107886140,36.74,77635.49,211.3,-0.03236,5e-05,2.8763]
[1777107887574,36.74,77635.49,211.3,-0.03235,5e-05,2.87559]
[1777107893403,36.73,77635.47,211.3,-0.03232,5e-05,2.87323]
[1777107898439,36.72,77635.47,211.3,-0.03229,5e-05,2.87151]
[1777107904481,36.71,77635.68,211.3,-0.03225,5e-05,2.86872]
[1777107909515,36.71,77635.89,211.3,-0.03222,5e-05,2.86596]
[1777107914551,36.7,77635.51,211.3,-0.03221,5e-05,2.86568]
[1777107919586,36.69,77635.14,211.3,-0.03221,5e-05,2.86537]
[1777107924621,36.69,77635.13,211.3,-0.03219,5e-05,2.86377]
[1777107930663,36.68,77635.18,211.3,-0.03216,5e-05,2.86166]
[1777107932214,36.68,77635.18,211.3,-0.03216,5e-05,2.86166]
[1777107932306,36.68,77635.18,211.3,-0.03211,5e-05,2.85678]
[1777107937852,36.69,77634.99,211.3,-0.03216,5e-05,2.86071]
[1777107942650,36.7,77635.14,211.3,-0.0322,5e-05,2.86339]
[1777107947783,36.72,77635.12,211.3,-0.03225,5e-05,2.86729]
[1777107952818,36.73,77635.14,211.3,-0.03229,5e-05,2.87038]
[1777107957853,36.74,77635.18,211.3,-0.03233,5e-05,2.87336]
[1777107962888,36.75,77635.18,211.3,-0.03237,5e-05,2.87646]
[1777107967923,36.77,77635.29,211.3,-0.03241,5e-05,2.87913]
[1777107972958,36.78,77635.34,211.3,-0.03245,5e-05,2.88198]
[1777107977993,36.79,77641.83,211.3,-0.03217,5e-05,2.86164]
[1777107979659,36.79,77643.97,211.3,-0.03207,5e-05,2.85461]
[1777107980009,36.79,77642.19,211.3,-0.03217,5e-05,2.86164]
[1777107982014,36.79,77641.4,211.3,-0.0322,5e-05,2.86414]
[1777107982022,36.79,77639.91,211.3,-0.03227,5e-05,2.86916]
[1777107987058,36.8,77639.13,211.3,-0.03234,5e-05,2.874]
[1777107991542,36.8,77638.51,211.3,-0.03239,5e-05,2.87744]
[1777108001157,36.82,77637.57,211.3,-0.03244,5e-05,2.8806]
[1777108006191,36.83,77637.57,211.3,-0.03247,5e-05,2.88255]
[1777108011227,36.83,77638.03,211.3,-0.03247,5e-05,2.88282]
[1777108012559,36.83,77638.03,211.3,-0.03247,5e-05,2.88282]
[1777108016928,36.84,77638.23,211.3,-0.03249,5e-05,2.88402]
[1777108018368,36.85,77638.23,211.3,-0.0325,5e-05,2.88478]
[1777108031442,36.86,77641.3,211.3,-0.03239,5e-05,2.87683]
[1777108035339,36.87,77640.56,211.3,-0.03247,5e-05,2.88258]
[1777108035396,36.87,77640.69,211.3,-0.03247,5e-05,2.88249]
[1777108040431,36.86,77640.76,211.3,-0.03244,5e-05,2.88034]
[1777108041319,36.86,77640.76,211.3,-0.03244,5e-05,2.88034]
[1777108051507,36.85,77640.56,211.3,-0.03234,5e-05,2.87234]
[1777108060570,36.83,77640.78,211.3,-0.03229,5e-05,2.86829]
[1777108065608,36.83,77639.57,211.3,-0.03232,5e-05,2.87084]
[1777108068979,36.83,77639.45,211.3,-0.03232,5e-05,2.87055]
[1777108069180,36.83,77639.45,211.3,-0.03232,5e-05,2.87055]
[1777108071447,36.82,77639.42,211.3,-0.03231,5e-05,2.86994]
[1777108077692,36.81,77639.89,211.3,-0.03224,5e-05,2.86504]
[1777108081523,36.81,77640.2,211.3,-0.03221,5e-05,2.86288]
[1777108088769,36.8,77640.74,211.3,-0.03215,5e-05,2.85822]
[1777108090857,36.79,77640.83,211.3,-0.03214,5e-05,2.85756]
[1777108096827,36.79,77641.27,211.3,-0.03209,5e-05,2.85363]
[1777108101788,36.78,77646.49,211.3,-0.03181,5e-05,2.83375]
[1777108107904,36.77,77647.1,211.3,-0.03176,5e-05,2.82949]
[1777108111005,36.77,77646.97,211.3,-0.03176,5e-05,2.82937]
[1777108111789,36.77,77646.97,211.3,-0.0317,5e-05,2.82453]
[1777108112129,36.77,77646.97,211.3,-0.0317,5e-05,2.82453]
[1777108114068,36.77,77646.88,211.3,-0.0317,5e-05,2.82428]
[1777108115602,36.77,77646.88,211.3,-0.0317,5e-05,2.82399]
[1777108120998,36.76,77646.44,211.3,-0.03169,5e-05,2.82355]
[1777108121891,36.76,77646.44,211.3,-0.03169,5e-05,2.82355]
[1777108130061,36.75,77646.21,211.3,-0.03167,5e-05,2.82179]
[1777108138118,36.74,77645.91,211.3,-0.03165,5e-05,2.82058]
[1777108141790,36.74,77642.89,211.3,-0.03179,5e-05,2.83046]
[1777108145401,36.73,77643.05,211.3,-0.03177,5e-05,2.82899]
[1777108146772,36.73,77643.09,211.3,-0.03176,5e-05,2.82855]
[1777108152021,36.73,77643.09,211.3,-0.03174,5e-05,2.82679]
[1777108152459,36.73,77643.09,211.3,-0.03174,5e-05,2.82679]
[1777108153734,36.72,77643.26,211.3,-0.03172,5e-05,2.8256]
[1777108156102,36.72,77643.26,211.3,-0.03172,5e-05,2.82531]
[1777108161281,36.71,77645.96,211.3,-0.03156,5e-05,2.81376]
[1777108162071,36.71,77645.96,211.3,-0.03156,5e-05,2.81376]
[1777108167323,36.71,77645.9,211.3,-0.03154,5e-05,2.81236]
[1777108172358,36.7,77645.53,211.3,-0.03149,5e-05,2.80781]
[1777108179406,36.7,77645.36,211.3,-0.03147,5e-05,2.8066]
[1777108179647,36.7,77645.36,211.3,-0.03147,5e-05,2.8066]
[1777108185584,36.69,77645.25,211.3,-0.03146,5e-05,2.80571]
[1777108185618,36.69,77645.25,211.3,-0.03146,5e-05,2.80571]
[1777108186961,36.69,77645.53,211.3,-0.03144,5e-05,2.8042]
[1777108189707,36.69,77645.36,211.3,-0.03145,5e-05,2.80455]
[1777108190836,36.69,77645.36,211.3,-0.03144,5e-05,2.80379]
[1777108197533,36.68,77645.84,211.3,-0.03139,5e-05,2.80034]
[1777108198958,36.68,77645.84,211.3,-0.03139,5e-05,2.80034]
[1777108203682,36.67,77645.72,211.3,-0.03138,5e-05,2.79954]
[1777108205061,36.67,77645.72,211.3,-0.03138,5e-05,2.79929]
[1777108206075,36.67,77645.72,211.3,-0.03137,5e-05,2.79881]
[1777108210685,36.67,77645.65,211.3,-0.03136,5e-05,2.79808]
[1777108210836,36.67,77645.65,211.3,-0.03136,5e-05,2.79808]
[1777108211997,36.67,77645.74,211.3,-0.03135,5e-05,2.79728]
[1777108212662,36.67,77645.55,211.3,-0.03135,5e-05,2.79771]
[1777108213645,36.67,77645.85,211.3,-0.03135,5e-05,2.79737]
[1777108220147,36.67,77645.42,211.3,-0.03138,5e-05,2.79961]
[1777108226735,36.7,77645.32,211.3,-0.0315,5e-05,2.80845]
[1777108231771,36.72,77643.15,211.3,-0.0316,5e-05,2.81508]
[1777108238819,36.73,77643.74,211.3,-0.03164,5e-05,2.81775]
[1777108244862,36.75,77644.02,211.3,-0.03168,5e-05,2.82082]
[1777108249805,36.76,77644.1,211.3,-0.03172,5e-05,2.82323]
[1777108249897,36.77,77645.35,211.3,-0.03167,5e-05,2.82012]
[1777108252352,36.77,77644.61,211.3,-0.03171,5e-05,2.82275]
[1777108252631,36.76,77644.61,211.3,-0.0317,5e-05,2.82218]
[1777108255387,36.76,77644.27,211.3,-0.03171,5e-05,2.82281]
[1777108259889,36.76,77644.08,211.3,-0.0317,5e-05,2.82204]
[1777108266009,36.75,77644.0,211.3,-0.03168,5e-05,2.82032]
[1777108272393,36.75,77644.0,211.3,-0.03168,5e-05,2.82032]
[1777108274397,36.74,77644.0,211.3,-0.03165,5e-05,2.81863]
[1777108275735,36.74,77644.0,211.3,-0.03165,5e-05,2.81807]
[1777108284180,36.73,77643.9,211.3,-0.03161,5e-05,2.81569]
[1777108297272,36.72,77643.97,211.3,-0.03151,5e-05,2.80736]
[1777108301657,36.71,77643.79,211.3,-0.03152,5e-05,2.80774]
[1777108302972,36.71,77644.08,211.3,-0.03149,5e-05,2.80568]
[1777108308689,36.71,77644.08,211.3,-0.03149,5e-05,2.80542]
[1777108308711,36.71,77644.08,211.3,-0.03149,5e-05,2.80542]
[1777108309965,36.7,77644.08,211.3,-0.03147,5e-05,2.8039]
[1777108315719,36.7,77644.01,211.3,-0.03145,5e-05,2.80289]
[1777108315771,36.7,77644.01,211.3,-0.03145,5e-05,2.80289]
[1777108317096,36.7,77644.01,211.3,-0.03145,5e-05,2.80239]
[1777108322447,36.69,77643.54,211.3,-0.03145,5e-05,2.80257]
[1777108328500,36.69,77643.69,211.3,-0.03143,5e-05,2.8013]
[1777108329911,36.68,77643.74,211.3,-0.03142,5e-05,2.80014]
[1777108342600,36.67,77643.95,211.3,-0.03136,5e-05,2.79628]
[1777108350656,36.67,77644.09,211.3,-0.03133,5e-05,2.79391]
[1777108362208,36.66,77644.47,211.3,-0.03126,5e-05,2.78758]
[1777108362229,36.66,77644.47,211.3,-0.03126,5e-05,2.78758]
[1777108363618,36.66,77644.47,211.3,-0.03123,5e-05,2.78538]
[1777108369220,36.65,77644.16,211.3,-0.03123,5e-05,2.7856]
[1777108369255,36.65,77644.16,211.3,-0.03123,5e-05,2.7856]
[1777108370607,36.65,77643.59,211.3,-0.03125,5e-05,2.78696]
[1777108380867,36.64,77644.39,211.3,-0.03118,5e-05,2.78178]
[1777108385901,36.64,77644.43,211.3,-0.03116,5e-05,2.78059]
[1777108391944,36.63,77644.39,211.3,-0.03115,5e-05,2.77949]
[1777108396979,36.63,77644.07,211.3,-0.03115,5e-05,2.77959]
[1777108400717,36.63,77644.4,211.3,-0.03113,5e-05,2.77801]
[1777108402014,36.62,77644.4,211.3,-0.03112,5e-05,2.77761]
[1777108412084,36.62,77644.25,211.3,-0.03105,5e-05,2.77126]
[1777108417119,36.61,77644.17,211.3,-0.03104,5e-05,2.77058]
[1777108422243,36.61,77644.17,211.3,-0.03104,5e-05,2.77058]
[1777108422260,36.61,77644.88,211.3,-0.031,5e-05,2.76713]
[1777108424999,36.61,77644.51,211.3,-0.03102,5e-05,2.76878]
[1777108430456,36.61,77644.51,211.3,-0.03103,5e-05,2.76947]
[1777108430557,36.62,77644.25,211.3,-0.03106,5e-05,2.77209]
[1777108430895,36.62,77644.25,211.3,-0.03106,5e-05,2.77209]
[1777108431564,36.62,77644.25,211.3,-0.03106,5e-05,2.77209]
[1777108432273,36.62,77644.25,211.3,-0.03106,5e-05,2.7719]
[1777108432276,36.62,77644.25,211.3,-0.03106,5e-05,2.7719]
[1777108432776,36.62,77644.25,211.3,-0.03106,5e-05,2.7717]
[1777108437859,36.61,77644.22,211.3,-0.03105,5e-05,2.77104]
[1777108437879,36.61,77644.22,211.3,-0.03105,5e-05,2.77104]
[1777108439250,36.61,77644.48,211.3,-0.03103,5e-05,2.76974]
[1777108445316,36.61,77644.26,211.3,-0.03102,5e-05,2.7692]
[1777108450176,36.61,77644.48,211.3,-0.031,5e-05,2.76767]
[1777108455386,36.59,77644.86,211.3,-0.03095,5e-05,2.76362]
[1777108460421,36.59,77643.94,211.3,-0.03098,5e-05,2.76597]
[1777108466615,36.59,77644.54,211.3,-0.03094,5e-05,2.76314]
[1777108472508,36.58,77658.52,211.3,-0.03021,5e-05,2.70871]
[1777108478152,36.58,77658.51,211.3,-0.03021,5e-05,2.70856]
[1777108483584,36.58,77654.26,211.3,-0.0304,5e-05,2.7224]
[1777108488618,36.58,77654.27,211.3,-0.03039,5e-05,2.72174]
[1777108493654,36.58,77655.07,211.3,-0.03035,5e-05,2.71834]
[1777108498689,36.57,77652.08,211.3,-0.03048,5e-05,2.72816]
[1777108503724,36.57,77647.0,211.3,-0.03071,5e-05,2.74523]
[1777108508759,36.57,77647.55,211.3,-0.03067,5e-05,2.74249]
[1777108513794,36.56,77647.51,211.3,-0.03067,5e-05,2.74185]
[1777108519835,36.56,77647.55,211.3,-0.03065,5e-05,2.74079]
[1777108525879,36.56,77647.39,211.3,-0.03065,5e-05,2.74046]
[1777108530914,36.55,77646.31,211.3,-0.03069,5e-05,2.74349]
[1777108533250,36.55,77646.31,211.3,-0.03069,5e-05,2.74349]
[1777108538969,36.55,77646.82,211.3,-0.0306,5e-05,2.73605]
[1777108545014,36.55,77647.12,211.3,-0.03058,5e-05,2.73417]
[1777108550049,36.54,77646.43,211.3,-0.0306,5e-05,2.7359]
[1777108554213,36.54,77646.13,211.3,-0.03061,5e-05,2.73654]
[1777108556284,36.54,77646.58,211.3,-0.03058,5e-05,2.73469]
[1777108562133,36.54,77646.67,211.3,-0.03057,5e-05,2.73345]
[1777108568174,36.53,77646.32,211.3,-0.03057,5e-05,2.7339]
[1777108573210,36.53,77646.27,211.3,-0.03056,5e-05,2.7333]
[1777108580259,36.53,77646.54,211.3,-0.03054,5e-05,2.73145]
[1777108585293,36.53,77646.26,211.3,-0.03054,5e-05,2.7318]
[1777108590480,36.52,77646.39,211.3,-0.03053,5e-05,2.73085]
[1777108596370,36.52,77647.24,211.3,-0.03043,5e-05,2.72259]
[1777108604427,36.52,77647.17,211.3,-0.03042,5e-05,2.72195]
[1777108609215,36.52,77646.78,211.3,-0.03044,5e-05,2.72288]
[1777108615791,36.51,77646.82,211.3,-0.03043,5e-05,2.7223]
[1777108615838,36.51,77646.82,211.3,-0.03043,5e-05,2.7223]
[1777108617247,36.51,77646.74,211.3,-0.03043,5e-05,2.72214]
[1777108622553,36.51,77646.64,211.3,-0.03042,5e-05,2.72184]
[1777108627587,36.51,77647.13,211.3,-0.03039,5e-05,2.71959]
[1777108632623,36.51,77647.12,211.3,-0.03039,5e-05,2.7191]
[1777108640679,36.5,77647.28,211.3,-0.03037,5e-05,2.71773]
[1777108645714,36.5,77647.52,211.3,-0.03035,5e-05,2.71639]
[1777108650749,36.5,77648.02,211.3,-0.03032,5e-05,2.71416]
[1777108657894,36.5,77648.06,211.3,-0.03026,5e-05,2.70893]
[1777108662932,36.49,77656.75,211.3,-0.02985,5e-05,2.67833]
[1777108667967,36.49,77656.86,211.3,-0.02984,5e-05,2.67776]
[1777108673004,36.49,77657.12,211.3,-0.02982,5e-05,2.67666]
[1777108678331,36.49,77656.12,211.3,-0.02987,5e-05,2.67995]
[1777108691968,36.49,77653.31,211.3,-0.03,5e-05,2.68943]
[1777108691999,36.49,77653.31,211.3,-0.03,5e-05,2.68943]
[1777108693398,36.49,77653.31,211.3,-0.02999,5e-05,2.6887]
[1777108699186,36.49,77649.58,211.3,-0.03016,5e-05,2.70115]
[1777108704222,36.49,77649.61,211.3,-0.03015,5e-05,2.70062]
[1777108712278,36.48,77648.73,211.3,-0.03014,5e-05,2.69857]
[1777108718319,36.48,77649.35,211.3,-0.0301,5e-05,2.69595]
[1777108723354,36.48,77649.24,211.3,-0.0301,5e-05,2.69597]
[1777108728206,36.48,77647.07,211.3,-0.0302,5e-05,2.70316]
[1777108733424,36.48,77644.13,211.3,-0.03033,5e-05,2.71284]
[1777108737759,36.47,77644.03,211.3,-0.03033,5e-05,2.7129]
[1777108737794,36.47,77644.03,211.3,-0.03033,5e-05,2.7129]
[1777108738883,36.47,77644.03,211.3,-0.03033,5e-05,2.71281]
[1777108739934,36.47,77644.03,211.3,-0.03033,5e-05,2.71271]
[1777108742074,36.47,77644.03,211.3,-0.03033,5e-05,2.71262]
[1777108743569,36.47,77644.03,211.3,-0.03032,5e-05,2.71224]
[1777108756585,36.47,77644.03,211.3,-0.03031,5e-05,2.71108]
[1777108764633,36.47,77644.03,211.3,-0.03031,5e-05,2.71108]
[1777108766013,36.46,77644.03,211.3,-0.0303,5e-05,2.7104]
[1777108771602,36.46,77644.03,211.3,-0.03029,5e-05,2.71023]
[1777108771639,36.46,77644.03,211.3,-0.03029,5e-05,2.71023]
[1777108772970,36.46,77644.03,211.3,-0.03024,5e-05,2.70536]
[1777108778697,36.46,77644.23,211.3,-0.03023,5e-05,2.70437]
[1777108778714,36.46,77644.23,211.3,-0.03023,5e-05,2.70437]
[1777108780164,36.46,77644.23,211.3,-0.03023,5e-05,2.70409]
[1777108785809,36.46,77644.35,211.3,-0.03021,5e-05,2.70325]
[1777108791852,36.46,77644.5,211.3,-0.0302,5e-05,2.70232]
[1777108796886,36.46,77643.44,211.3,-0.03025,5e-05,2.70568]
[1777108801921,36.45,77644.65,211.3,-0.03018,5e-05,2.70111]
[1777108806956,36.45,77644.65,211.3,-0.03018,5e-05,2.70079]
[1777108808906,36.45,77644.65,211.3,-0.03018,5e-05,2.70079]
[1777108810242,36.45,77644.08,211.3,-0.03021,5e-05,2.70265]
[1777108818034,36.45,77644.32,211.3,-0.03019,5e-05,2.70123]
[1777108828104,36.45,77644.17,211.3,-0.03019,5e-05,2.70113]
[1777108836160,36.45,77644.31,211.3,-0.03013,5e-05,2.69571]
[1777108837462,36.45,77644.31,211.3,-0.03013,5e-05,2.69571]
[1777108838785,36.45,77644.31,211.3,-0.03012,5e-05,2.6956]
[1777108842501,36.45,77644.51,211.3,-0.03011,5e-05,2.6948]
[1777108848244,36.44,77644.95,211.3,-0.03009,5e-05,2.69284]
[1777108853891,36.44,77645.4,211.3,-0.03006,5e-05,2.69109]
[1777108853952,36.44,77645.4,211.3,-0.03006,5e-05,2.69109]
[1777108854925,36.44,77645.48,211.3,-0.03006,5e-05,2.69072]
[1777108855278,36.44,77647.91,211.3,-0.02994,5e-05,2.68224]
[1777108856321,36.44,77650.5,211.3,-0.02982,5e-05,2.67326]
[1777108856763,36.44,77650.5,211.3,-0.02982,5e-05,2.67326]
[1777108862341,36.44,77650.0,211.3,-0.02984,5e-05,2.67485]
[1777108869390,36.44,77648.2,211.3,-0.02992,5e-05,2.68089]
[1777108874927,36.44,77648.77,211.3,-0.0299,5e-05,2.67881]
[1777108881474,36.44,77648.97,211.3,-0.02988,5e-05,2.67784]
[1777108886510,36.44,77646.31,211.3,-0.03001,5e-05,2.68692]
[1777108893558,36.44,77646.76,211.3,-0.02993,5e-05,2.68054]
[1777108898594,36.44,77648.71,211.3,-0.02984,5e-05,2.67362]
[1777108903629,36.44,77647.96,211.3,-0.02987,5e-05,2.67609]
[1777108909670,36.44,77647.96,211.3,-0.02987,5e-05,2.67591]
[1777108912380,36.44,77648.12,211.3,-0.02986,5e-05,2.67533]
[1777108913719,36.44,77648.12,211.3,-0.02986,5e-05,2.67527]
[1777108920747,36.43,77648.99,211.3,-0.02982,5e-05,2.67203]
[1777108926716,36.43,77648.52,211.3,-0.02984,5e-05,2.67356]
[1777108938873,36.43,77650.84,211.3,-0.02973,5e-05,2.6653]
[1777108944223,36.43,77650.84,211.3,-0.02973,5e-05,2.6653]
[1777108944248,36.43,77650.84,211.3,-0.02973,5e-05,2.6653]
[1777108945625,36.43,77650.84,211.3,-0.02973,5e-05,2.66523]
[1777108959013,36.43,77650.84,211.3,-0.02968,5e-05,2.66055]
[1777108959999,36.43,77650.84,211.3,-0.02968,5e-05,2.66055]
[1777108966063,36.43,77649.7,211.3,-0.02973,5e-05,2.66439]
[1777108966436,36.43,77649.7,211.3,-0.02973,5e-05,2.66439]
[1777108967655,36.43,77649.7,211.3,-0.02973,5e-05,2.66437]
[1777108973112,36.43,77645.44,211.3,-0.02993,5e-05,2.67899]
[1777108978148,36.43,77640.6,211.3,-0.03015,5e-05,2.69554]
[1777108983183,36.43,77635.28,211.3,-0.0304,5e-05,2.71377]
[1777108989225,36.43,77633.89,211.3,-0.03046,5e-05,2.71808]
[1777108995268,36.42,77633.4,211.3,-0.03048,5e-05,2.71921]
[1777109004108,36.42,77633.56,211.3,-0.03046,5e-05,2.71828]
[1777109004125,36.42,77633.56,211.3,-0.03046,5e-05,2.71828]
[1777109005420,36.42,77633.54,211.3,-0.03045,5e-05,2.71735]
[1777109007354,36.41,77624.44,211.3,-0.03086,5e-05,2.74747]
[1777109008360,36.41,77613.33,211.3,-0.0314,5e-05,2.78629]
[1777109009926,36.41,77613.33,211.3,-0.0314,5e-05,2.78629]
[1777109010010,36.4,77613.35,211.3,-0.03137,5e-05,2.78469]
[1777109017424,36.4,77613.47,211.3,-0.03132,5e-05,2.7797]
[1777109022459,36.4,77613.52,211.3,-0.03132,5e-05,2.77954]
[1777109025641,36.4,77613.42,211.3,-0.03132,5e-05,2.7799]
[1777109030986,36.4,77615.37,211.3,-0.03123,5e-05,2.77298]
[1777109031453,36.4,77620.85,211.3,-0.03096,5e-05,2.75355]
[1777109038328,36.4,77623.79,211.3,-0.03082,5e-05,2.74339]
[1777109038571,36.41,77624.41,211.3,-0.03079,5e-05,2.74141]
[1777109040792,36.4,77625.15,211.3,-0.03075,5e-05,2.73811]
[1777109047634,36.38,77632.07,211.3,-0.03035,5e-05,2.70864]
[1777109053410,36.37,77632.09,211.3,-0.03031,5e-05,2.70613]
[1777109055030,36.37,77632.08,211.3,-0.0303,5e-05,2.70495]
[1777109056355,36.36,77632.09,211.3,-0.03027,5e-05,2.70311]
[1777109063745,36.34,77631.28,211.3,-0.03025,5e-05,2.70117]
[1777109067110,36.34,77631.32,211.3,-0.03023,5e-05,2.69984]
[1777109068497,36.34,77631.33,211.3,-0.03022,5e-05,2.69922]
[1777109073816,36.32,77630.67,211.3,-0.03015,5e-05,2.69296]
[1777109079858,36.31,77630.73,211.3,-0.03011,5e-05,2.68988]
[1777109085137,36.31,77631.1,211.3,-0.03009,5e-05,2.68858]
[1777109091942,36.31,77630.98,211.3,-0.03009,5e-05,2.68898]
[1777109096977,36.31,77631.32,211.3,-0.03008,5e-05,2.68779]
[1777109102012,36.31,77639.93,211.3,-0.02967,5e-05,2.65784]
[1777109104178,36.31,77640.77,211.3,-0.02963,5e-05,2.65498]
[1777109110068,36.31,77640.16,211.3,-0.02967,5e-05,2.65745]
[1777109115103,36.31,77639.64,211.3,-0.02969,5e-05,2.65947]
[1777109120138,36.31,77639.8,211.3,-0.02969,5e-05,2.65912]
[1777109120545,36.31,77639.8,211.3,-0.02969,5e-05,2.65912]
[1777109120685,36.31,77639.8,211.3,-0.02969,5e-05,2.65912]
[1777109121886,36.31,77639.93,211.3,-0.02968,5e-05,2.65871]
[1777109121933,36.31,77639.93,211.3,-0.02968,5e-05,2.65871]
[1777109123348,36.31,77639.79,211.3,-0.02969,5e-05,2.65923]
[1777109129201,36.31,77639.27,211.3,-0.02972,5e-05,2.66129]
[1777109135243,36.31,77639.58,211.3,-0.02966,5e-05,2.65599]
[1777109140278,36.32,77639.86,211.3,-0.02965,5e-05,2.65522]
[1777109145313,36.32,77639.76,211.3,-0.02966,5e-05,2.65576]
[1777109148113,36.32,77639.87,211.3,-0.02965,5e-05,2.65542]
[1777109149440,36.32,77639.87,211.3,-0.02965,5e-05,2.65553]
[1777109150866,36.32,77639.87,211.3,-0.02965,5e-05,2.65553]
[1777109156809,36.32,77639.82,211.3,-0.02966,5e-05,2.65577]
[1777109157318,36.32,77639.82,211.3,-0.02966,5e-05,2.65577]
[1777109158830,36.32,77639.82,211.3,-0.02966,5e-05,2.65599]
[1777109160149,36.32,77639.82,211.3,-0.02966,5e-05,2.65605]
[1777109169677,36.32,77639.49,211.3,-0.02968,5e-05,2.65737]
[1777109169714,36.32,77639.49,211.3,-0.02968,5e-05,2.65737]
[1777109169798,36.32,77639.49,211.3,-0.02968,5e-05,2.65737]
[1777109171091,36.32,77639.49,211.3,-0.02968,5e-05,2.65755]
[1777109177536,36.32,77639.27,211.3,-0.02969,5e-05,2.65853]
[1777109183579,36.32,77639.72,211.3,-0.02967,5e-05,2.65715]
[1777109195828,36.32,77639.76,211.3,-0.02967,5e-05,2.65707]
[1777109195853,36.32,77639.76,211.3,-0.02967,5e-05,2.65707]
[1777109197234,36.32,77639.76,211.3,-0.02963,5e-05,2.65297]
[1777109202712,36.32,77643.18,211.3,-0.02947,5e-05,2.64139]
[1777109207747,36.32,77646.91,211.3,-0.0293,5e-05,2.62882]
[1777109213789,36.33,77648.97,211.3,-0.02921,5e-05,2.62219]
[1777109220567,36.33,77648.86,211.3,-0.02922,5e-05,2.62265]
[1777109220610,36.33,77648.86,211.3,-0.02922,5e-05,2.62265]
[1777109221964,36.33,77648.86,211.3,-0.02923,5e-05,2.62319]
[1777109227070,36.33,77648.85,211.3,-0.02923,5e-05,2.62352]
[1777109235944,36.33,77648.7,211.3,-0.02925,5e-05,2.62479]
[1777109250042,36.34,77648.68,211.3,-0.02926,5e-05,2.62574]
[1777109255077,36.34,77648.86,211.3,-0.02921,5e-05,2.62104]
[1777109265147,36.34,77648.87,211.3,-0.02922,5e-05,2.62166]
[1777109270183,36.34,77649.05,211.3,-0.02922,5e-05,2.62136]
[1777109278239,36.34,77648.78,211.3,-0.02924,5e-05,2.62278]
[1777109283278,36.34,77648.64,211.3,-0.02925,5e-05,2.62356]
[1777109293348,36.35,77648.64,211.3,-0.02925,5e-05,2.62414]
[1777109303418,36.35,77648.64,211.3,-0.02926,5e-05,2.62471]
[1777109313493,36.35,77648.64,211.3,-0.02922,5e-05,2.62085]
[1777109326584,36.35,77648.6,211.3,-0.02923,5e-05,2.62177]
[1777109333636,36.36,77643.51,211.3,-0.02948,5e-05,2.6397]
[1777109336499,36.36,77640.86,211.3,-0.0296,5e-05,2.64888]
[1777109341692,36.36,77632.76,211.3,-0.02998,5e-05,2.67691]
[1777109346727,36.36,77632.05,211.3,-0.03002,5e-05,2.67926]
[1777109352769,36.35,77631.78,211.3,-0.03003,5e-05,2.68007]
[1777109354674,36.35,77631.78,211.3,-0.03003,5e-05,2.68007]
[1777109354770,36.35,77631.78,211.3,-0.03003,5e-05,2.68003]
[1777109360962,36.37,77632.21,211.3,-0.03006,5e-05,2.68226]
[1777109366869,36.4,77628.55,211.3,-0.03033,5e-05,2.7024]
[1777109371894,36.41,77620.59,211.3,-0.03076,5e-05,2.73396]
[1777109377946,36.43,77614.69,211.3,-0.03108,5e-05,2.75624]
[1777109382982,36.45,77615.99,211.3,-0.03107,5e-05,2.75569]
[1777109388017,36.47,77616.17,211.3,-0.03112,5e-05,2.75912]
[1777109394058,36.48,77616.37,211.3,-0.03118,5e-05,2.76322]
[1777109399108,36.5,77615.78,211.3,-0.03127,5e-05,2.77007]
[1777109404144,36.52,77616.04,211.3,-0.03131,5e-05,2.77304]
[1777109415221,36.53,77623.62,211.3,-0.03099,5e-05,2.74988]
[1777109421263,36.54,77624.83,211.3,-0.03095,5e-05,2.74704]
[1777109426735,36.54,77624.91,211.3,-0.03096,5e-05,2.74749]
[1777109426771,36.54,77624.91,211.3,-0.03096,5e-05,2.74749]
[1777109429657,36.54,77624.91,211.3,-0.03097,5e-05,2.74849]
[1777109439522,36.55,77624.78,211.3,-0.03095,5e-05,2.74593]
[1777109439546,36.55,77624.78,211.3,-0.03095,5e-05,2.74593]
[1777109440870,36.56,77624.75,211.3,-0.03097,5e-05,2.74754]
[1777109443478,36.56,77624.78,211.3,-0.03098,5e-05,2.74792]
[1777109445702,36.56,77625.08,211.3,-0.03097,5e-05,2.74734]
[1777109448488,36.56,77625.08,211.3,-0.03098,5e-05,2.74782]
[1777109449832,36.56,77625.08,211.3,-0.03099,5e-05,2.74853]
[1777109455493,36.57,77624.69,211.3,-0.03102,5e-05,2.75083]
[1777109455516,36.57,77624.69,211.3,-0.03102,5e-05,2.75083]
[1777109456925,36.57,77624.69,211.3,-0.03103,5e-05,2.7515]
[1777109462539,36.57,77624.69,211.3,-0.03103,5e-05,2.7515]
[1777109462570,36.57,77624.69,211.3,-0.03103,5e-05,2.7515]
[1777109463906,36.58,77624.69,211.3,-0.03105,5e-05,2.75303]
[1777109471637,36.58,77625.7,211.3,-0.03102,5e-05,2.75117]
[1777109481709,36.59,77625.66,211.3,-0.03105,5e-05,2.75337]
[1777109488045,36.59,77625.6,211.3,-0.03106,5e-05,2.75398]
[1777109493794,36.6,77625.67,211.3,-0.03104,5e-05,2.75113]
[1777109500948,36.6,77625.65,211.3,-0.03104,5e-05,2.7514]
[1777109500985,36.6,77625.65,211.3,-0.03104,5e-05,2.7514]
[1777109506043,36.61,77625.65,211.3,-0.03107,5e-05,2.75335]
[1777109506096,36.61,77625.65,211.3,-0.03107,5e-05,2.75335]
[1777109511919,36.61,77625.72,211.3,-0.03108,5e-05,2.75448]
[1777109519976,36.62,77624.51,211.3,-0.03116,5e-05,2.7603]
[1777109526018,36.62,77625.2,211.3,-0.03114,5e-05,2.75895]
[1777109534073,36.63,77625.62,211.3,-0.03114,5e-05,2.75893]
[1777109539108,36.63,77625.57,211.3,-0.03116,5e-05,2.76001]
[1777109545150,36.64,77625.44,211.3,-0.03118,5e-05,2.76153]
[1777109550186,36.64,77625.42,211.3,-0.03119,5e-05,2.76246]
[1777109555220,36.64,77625.53,211.3,-0.03115,5e-05,2.75838]
[1777109556018,36.64,77625.53,211.3,-0.03115,5e-05,2.75838]
[1777109560962,36.65,77623.59,211.3,-0.03126,5e-05,2.76626]
[1777109573347,36.65,77624.06,211.3,-0.03126,5e-05,2.76669]
[1777109578382,36.66,77624.21,211.3,-0.03127,5e-05,2.76695]
[1777109583425,36.66,77625.08,211.3,-0.03123,5e-05,2.76467]
[1777109590120,36.66,77624.95,211.3,-0.03124,5e-05,2.7653]
[1777109591447,36.67,77624.95,211.3,-0.03126,5e-05,2.76627]
[1777109597524,36.67,77625.47,211.3,-0.03125,5e-05,2.76555]
[1777109602559,36.67,77626.05,211.3,-0.03123,5e-05,2.76432]
[1777109607593,36.68,77626.24,211.3,-0.03123,5e-05,2.76449]
[1777109611857,36.68,77626.27,211.3,-0.03123,5e-05,2.76472]
[1777109613130,36.68,77626.2,211.3,-0.03119,5e-05,2.76076]
[1777109622255,36.68,77626.12,211.3,-0.03121,5e-05,2.76214]
[1777109625994,36.69,77626.54,211.3,-0.03121,5e-05,2.76198]
[1777109626847,36.69,77626.75,211.3,-0.0312,5e-05,2.76144]
[1777109631380,36.69,77626.09,211.3,-0.03125,5e-05,2.76475]
[1777109632702,36.69,77626.09,211.3,-0.03125,5e-05,2.76494]
[1777109639818,36.7,77625.29,211.3,-0.03131,5e-05,2.76935]
[1777109642791,36.7,77625.71,211.3,-0.0313,5e-05,2.76825]
[1777109643930,36.7,77625.78,211.3,-0.0313,5e-05,2.7682]
[1777109646263,36.7,77625.75,211.3,-0.0313,5e-05,2.7687]
[1777109651904,36.71,77625.85,211.3,-0.03132,5e-05,2.76974]
[1777109656939,36.71,77625.81,211.3,-0.03133,5e-05,2.77087]
[1777109658809,36.71,77625.81,211.3,-0.03133,5e-05,2.77087]
[1777109663988,36.72,77625.78,211.3,-0.03135,5e-05,2.7723]
[1777109669064,36.72,77625.78,211.3,-0.03135,5e-05,2.7723]
[1777109669856,36.72,77625.78,211.3,-0.03135,5e-05,2.7723]
[1777109671060,36.72,77625.78,211.3,-0.03137,5e-05,2.77336]
[1777109672123,36.72,77625.78,211.3,-0.03132,5e-05,2.76897]
[1777109678088,36.73,77625.59,211.3,-0.03135,5e-05,2.77085]
[1777109684129,36.73,77625.74,211.3,-0.03135,5e-05,2.77098]
[1777109692186,36.74,77626.6,211.3,-0.03133,5e-05,2.76955]
[1777109697927,36.74,77626.9,211.3,-0.03132,5e-05,2.76914]
[1777109700736,36.74,77631.54,211.3,-0.0311,5e-05,2.75325]
[1777109704160,36.74,77631.38,211.3,-0.03112,5e-05,2.75437]
[1777109713129,36.74,77631.63,211.3,-0.03112,5e-05,2.75421]
[1777109720383,36.77,77631.64,211.3,-0.03121,5e-05,2.76083]
[1777109730453,36.8,77631.64,211.3,-0.03132,5e-05,2.76914]
[1777109737502,36.82,77631.59,211.3,-0.03135,5e-05,2.76999]
[1777109742538,36.84,77631.64,211.3,-0.0314,5e-05,2.77357]
[1777109745742,36.84,77631.64,211.3,-0.0314,5e-05,2.77357]
[1777109745777,36.84,77631.64,211.3,-0.0314,5e-05,2.77357]
[1777109752607,36.87,77631.53,211.3,-0.0315,5e-05,2.78139]
[1777109758650,36.88,77632.54,211.3,-0.03151,5e-05,2.78224]
[1777109763685,36.9,77643.65,211.3,-0.03102,5e-05,2.74684]
[1777109768720,36.91,77643.32,211.3,-0.03109,5e-05,2.75192]
[1777109773755,36.93,77643.45,211.3,-0.03114,5e-05,2.75533]
[1777109775007,36.93,77643.45,211.3,-0.03114,5e-05,2.75533]
[1777109776316,36.93,77643.16,211.3,-0.03116,5e-05,2.75711]
[1777109781811,36.95,77643.56,211.3,-0.03122,5e-05,2.76102]
[1777109788197,36.95,77643.56,211.3,-0.03122,5e-05,2.76102]
[1777109788291,36.97,77643.56,211.3,-0.03128,5e-05,2.7655]
[1777109794901,36.96,77643.53,211.3,-0.03121,5e-05,2.75959]
[1777109796275,36.96,77643.53,211.3,-0.03121,5e-05,2.75959]
[1777109797276,36.96,77643.4,211.3,-0.03121,5e-05,2.75964]
[1777109797343,36.96,77643.4,211.3,-0.03121,5e-05,2.75964]
[1777109799996,36.96,77643.4,211.3,-0.03121,5e-05,2.75964]
[1777109806162,36.96,77643.5,211.3,-0.03119,5e-05,2.75767]
[1777109811173,36.96,77643.5,211.3,-0.03118,5e-05,2.75746]
[1777109812255,36.95,77643.5,211.3,-0.03117,5e-05,2.75626]
[1777109812479,36.95,77643.5,211.3,-0.03117,5e-05,2.75626]
[1777109818066,36.95,77643.49,211.3,-0.03115,5e-05,2.75509]
[1777109826309,36.95,77643.51,211.3,-0.03115,5e-05,2.75482]
[1777109826326,36.95,77643.51,211.3,-0.03115,5e-05,2.75482]
[1777109827641,36.94,77643.51,211.3,-0.03113,5e-05,2.75324]
[1777109833170,36.93,77643.18,211.3,-0.03113,5e-05,2.75322]
[1777109833375,36.93,77643.18,211.3,-0.03113,5e-05,2.75322]
[1777109834408,36.93,77643.53,211.3,-0.03111,5e-05,2.7518]
[1777109834610,36.93,77643.53,211.3,-0.03111,5e-05,2.7518]
[1777109840363,36.93,77643.38,211.3,-0.03111,5e-05,2.75213]
[1777109840384,36.93,77643.38,211.3,-0.03111,5e-05,2.75213]
[1777109841708,36.93,77643.52,211.3,-0.03109,5e-05,2.75048]
[1777109844976,36.93,77643.5,211.3,-0.03109,5e-05,2.75036]
[1777109846786,36.93,77643.56,211.3,-0.03108,5e-05,2.74957]
[1777109852304,36.92,77643.27,211.3,-0.03102,5e-05,2.74471]
[1777109857338,36.92,77643.61,211.3,-0.03099,5e-05,2.74261]
[1777109862374,36.91,77643.68,211.3,-0.03098,5e-05,2.74147]
[1777109868417,36.91,77642.69,211.3,-0.03101,5e-05,2.74385]
[1777109873451,36.91,77642.54,211.3,-0.03101,5e-05,2.74347]
[1777109879494,36.9,77642.87,211.3,-0.03098,5e-05,2.74125]
[1777109886124,36.9,77642.85,211.3,-0.03097,5e-05,2.74062]
[1777109891578,36.89,77643.14,211.3,-0.03093,5e-05,2.73823]
[1777109896615,36.89,77643.61,211.3,-0.0309,5e-05,2.73575]
[1777109901650,36.89,77643.68,211.3,-0.03089,5e-05,2.73468]
[1777109906685,36.88,77645.63,211.3,-0.03078,5e-05,2.72709]
[1777109909804,36.88,77645.63,211.3,-0.03078,5e-05,2.72709]
[1777109910935,36.88,77645.63,211.3,-0.03077,5e-05,2.72649]
[1777109911052,36.88,77645.63,211.3,-0.03077,5e-05,2.72649]
[1777109918769,36.88,77645.6,211.3,-0.03071,5e-05,2.72077]
[1777109923804,36.87,77645.62,211.3,-0.0307,5e-05,2.71999]
[1777109926825,36.87,77654.17,211.3,-0.03029,5e-05,2.68997]
[1777109933338,36.87,77655.3,211.3,-0.03023,5e-05,2.68582]
[1777109935982,36.87,77656.84,211.3,-0.03015,5e-05,2.68011]
[1777109937194,36.87,77659.03,211.3,-0.03005,5e-05,2.6725]
[1777109938258,36.87,77659.08,211.3,-0.03004,5e-05,2.67227]
[1777109947972,36.87,77666.27,211.3,-0.0297,5e-05,2.64717]
[1777109952707,36.87,77666.32,211.3,-0.0297,5e-05,2.64688]
[1777109956029,36.87,77666.92,211.3,-0.02967,5e-05,2.64469]
[1777109962074,36.87,77666.87,211.3,-0.02967,5e-05,2.64463]
[1777109969124,36.86,77667.19,211.3,-0.02965,5e-05,2.64321]
[1777109969479,36.86,77667.19,211.3,-0.02965,5e-05,2.64321]
[1777109974089,36.86,77668.79,211.3,-0.02952,5e-05,2.63314]
[1777109974142,36.86,77668.79,211.3,-0.02952,5e-05,2.63314]
[1777109974159,36.86,77690.55,211.3,-0.02853,5e-05,2.55977]
[1777109975166,36.86,77707.51,211.3,-0.02777,4e-05,2.50374]
[1777109977766,36.86,77710.11,211.3,-0.02766,4e-05,2.49559]
[1777109977797,36.86,77710.11,211.3,-0.02766,4e-05,2.49559]
[1777109979132,36.87,77711.57,211.3,-0.0276,4e-05,2.49102]
[1777109980434,36.87,77713.63,211.3,-0.02751,4e-05,2.4847]
[1777109985326,36.87,77723.78,211.3,-0.02709,4e-05,2.45278]
[1777109985414,36.87,77724.95,211.3,-0.02704,4e-05,2.44927]
[1777109988620,36.88,77726.79,211.3,-0.02697,4e-05,2.44419]
[1777109989155,36.88,77726.79,211.3,-0.02697,4e-05,2.44419]
[1777109989269,36.88,77742.06,211.3,-0.02633,4e-05,2.39561]
[1777109989981,36.88,77742.06,211.3,-0.02633,4e-05,2.39561]
[1777109990276,36.88,77760.9,211.3,-0.02555,4e-05,2.33669]
[1777109991812,36.88,77764.78,211.3,-0.02539,4e-05,2.32508]
[1777109992547,36.88,77760.56,211.3,-0.02557,4e-05,2.33871]
[1777109993296,36.88,77751.43,211.3,-0.02596,4e-05,2.36778]
[1777109998332,36.89,77750.52,211.3,-0.02602,4e-05,2.3727]
[1777110003113,36.9,77749.9,211.3,-0.02607,4e-05,2.37629]
[1777110003124,36.9,77749.9,211.3,-0.02607,4e-05,2.37629]
[1777110006816,36.91,77749.47,211.3,-0.02611,4e-05,2.37927]
[1777110009409,36.91,77737.89,211.3,-0.02661,4e-05,2.41725]
[1777110014444,36.92,77734.84,211.3,-0.02676,4e-05,2.42867]
[1777110019479,36.93,77734.75,211.3,-0.02679,4e-05,2.43053]
[1777110023895,36.93,77731.26,211.3,-0.02695,4e-05,2.44264]
[1777110029652,36.94,77727.25,211.3,-0.02715,4e-05,2.45727]
[1777110035590,36.94,77724.91,211.3,-0.02723,4e-05,2.4624]
[1777110037712,36.94,77725.35,211.3,-0.02721,4e-05,2.46124]
[1777110037814,36.95,77725.12,211.3,-0.02722,4e-05,2.46225]
[1777110043646,36.94,77724.6,211.3,-0.02723,4e-05,2.46277]
[1777110049078,36.94,77724.64,211.3,-0.02721,4e-05,2.46152]
[1777110055737,36.93,77724.79,211.3,-0.02718,4e-05,2.45882]
[1777110061779,36.92,77724.82,211.3,-0.02716,4e-05,2.4571]
[1777110066814,36.92,77723.89,211.3,-0.02718,4e-05,2.45876]
[1777110071850,36.91,77724.14,211.3,-0.02715,4e-05,2.45661]
[1777110077892,36.9,77729.53,211.3,-0.02689,4e-05,2.43738]
[1777110082927,36.9,77732.09,211.3,-0.02677,4e-05,2.42808]
[1777110087962,36.89,77735.08,211.3,-0.02663,4e-05,2.41745]
[1777110092997,36.89,77734.88,211.3,-0.02658,4e-05,2.41283]
[1777110098032,36.89,77737.72,211.3,-0.02645,4e-05,2.40282]
[1777110105081,36.88,77739.71,211.3,-0.02635,4e-05,2.39528]
[1777110110116,36.88,77741.48,211.3,-0.02626,4e-05,2.38884]
[1777110115151,36.87,77739.55,211.3,-0.02633,4e-05,2.3942]
[1777110121193,36.87,77739.18,211.3,-0.02633,4e-05,2.39442]
[1777110126228,36.87,77738.42,211.3,-0.02636,4e-05,2.39602]
[1777110139327,36.86,77738.54,211.3,-0.02632,4e-05,2.39347]
[1777110145367,36.85,77738.77,211.3,-0.0263,4e-05,2.39173]
[1777110153423,36.85,77738.78,211.3,-0.02624,4e-05,2.38614]
[1777110159465,36.84,77738.76,211.3,-0.02623,4e-05,2.38523]
[1777110164500,36.84,77738.49,211.3,-0.02623,4e-05,2.38528]
[1777110169534,36.84,77738.61,211.3,-0.02621,4e-05,2.38408]
[1777110174570,36.83,77738.56,211.3,-0.0262,4e-05,2.38343]
[1777110179605,36.83,77730.0,211.3,-0.02655,4e-05,2.4098]
[1777110181650,36.83,77728.88,211.3,-0.0266,4e-05,2.41318]
[1777110187038,36.82,77728.81,211.3,-0.02659,4e-05,2.41236]
[1777110192696,36.82,77729.1,211.3,-0.02656,4e-05,2.41002]
[1777110197731,36.81,77729.26,211.3,-0.02654,4e-05,2.40851]
[1777110203773,36.81,77729.13,211.3,-0.02653,4e-05,2.40776]
[1777110205160,36.81,77729.13,211.3,-0.02653,4e-05,2.40776]
[1777110205262,36.81,77729.09,211.3,-0.02652,4e-05,2.4075]
[1777110205979,36.81,77729.09,211.3,-0.02652,4e-05,2.4075]
[1777110206081,36.81,77729.09,211.3,-0.02653,4e-05,2.40785]
[1777110211829,36.81,77721.32,211.3,-0.0268,4e-05,2.42741]
[1777110213733,36.8,77720.6,211.3,-0.02683,4e-05,2.4295]
[1777110218877,36.8,77726.97,211.3,-0.02654,4e-05,2.40772]
[1777110220084,36.8,77726.97,211.3,-0.02654,4e-05,2.40772]
[1777110220186,36.8,77733.81,211.3,-0.02624,4e-05,2.38551]
[1777110226067,36.8,77734.0,211.3,-0.02625,4e-05,2.38609]
[1777110226115,36.8,77734.0,211.3,-0.02625,4e-05,2.38609]
[1777110227340,36.81,77734.01,211.3,-0.02627,4e-05,2.38724]
[1777110228837,36.81,77734.51,211.3,-0.02625,4e-05,2.38604]
[1777110228916,36.81,77734.51,211.3,-0.02625,4e-05,2.38604]
[1777110229602,36.81,77734.51,211.3,-0.02625,4e-05,2.38604]
[1777110228948,36.81,77743.93,211.3,-0.02586,4e-05,2.35664]
[1777110229648,36.81,77743.93,211.3,-0.02586,4e-05,2.35664]
[1777110230465,36.81,77743.93,211.3,-0.02586,4e-05,2.35664]
[1777110230567,36.81,77753.75,211.3,-0.02546,4e-05,2.32617]
[1777110230975,36.81,77753.75,211.3,-0.02546,4e-05,2.32617]
[1777110234021,36.82,77753.1,211.3,-0.0255,4e-05,2.32918]
[1777110234794,36.82,77751.32,211.3,-0.02558,4e-05,2.33572]
[1777110235038,36.82,77751.32,211.3,-0.02558,4e-05,2.33572]
[1777110235080,36.82,77752.36,211.3,-0.02554,4e-05,2.33242]
[1777110241032,36.82,77752.88,211.3,-0.02551,4e-05,2.33052]
[1777110244559,36.82,77752.81,211.3,-0.02552,4e-05,2.33066]
[1777110245060,36.82,77754.97,211.3,-0.02543,4e-05,2.3244]
[1777110250096,36.83,77757.82,211.3,-0.02535,4e-05,2.31812]
[1777110253310,36.83,77757.75,211.3,-0.02537,4e-05,2.31938]
[1777110259159,36.85,77758.69,211.3,-0.02538,4e-05,2.32011]
[1777110264195,36.86,77758.63,211.3,-0.02541,4e-05,2.3229]
[1777110269230,36.87,77758.32,211.3,-0.02546,4e-05,2.32643]
[1777110274265,36.88,77758.93,211.3,-0.02542,4e-05,2.32293]
[1777110277800,36.89,77758.06,211.3,-0.02548,4e-05,2.32718]
[1777110277808,36.89,77758.06,211.3,-0.02548,4e-05,2.32718]
[1777110278330,36.89,77758.06,211.3,-0.02548,4e-05,2.32718]
[1777110278767,36.89,77759.1,211.3,-0.02544,4e-05,2.32446]
[1777110284506,36.9,77759.01,211.3,-0.02548,4e-05,2.32729]
[1777110285407,36.9,77758.83,211.3,-0.0255,4e-05,2.32836]
[1777110287123,36.91,77758.71,211.3,-0.02551,4e-05,2.32975]
[1777110289793,36.91,77758.75,211.3,-0.02553,4e-05,2.33113]
[1777110297427,36.93,77758.46,211.3,-0.0256,4e-05,2.33599]
[1777110298921,36.93,77758.26,211.3,-0.02561,4e-05,2.33711]
[1777110299442,36.93,77756.72,211.3,-0.02567,4e-05,2.34186]
[1777110304477,36.93,77757.92,211.3,-0.02562,4e-05,2.33784]
[1777110306481,36.93,77757.32,211.3,-0.02564,4e-05,2.33966]
[1777110306491,36.93,77757.1,211.3,-0.02565,4e-05,2.3403]
[1777110307092,36.93,77757.1,211.3,-0.02565,4e-05,2.3403]
[1777110307143,36.93,77757.1,211.3,-0.02565,4e-05,2.3403]
[1777110307160,36.93,77757.1,211.3,-0.02565,4e-05,2.3403]
[1777110310151,36.94,77763.59,211.3,-0.0254,4e-05,2.32156]
[1777110310519,36.94,77763.51,211.3,-0.02541,4e-05,2.32232]
[1777110311028,36.94,77763.51,211.3,-0.02541,4e-05,2.32232]
[1777110313873,36.94,77764.09,211.3,-0.02539,4e-05,2.32045]
[1777110314547,36.94,77763.0,211.3,-0.02544,4e-05,2.32435]
[1777110315209,36.94,77763.0,211.3,-0.02544,4e-05,2.32435]
[1777110315554,36.94,77763.97,211.3,-0.02541,4e-05,2.32185]
[1777110317006,36.94,77764.02,211.3,-0.02541,4e-05,2.32166]
[1777110317568,36.94,77764.03,211.3,-0.02541,4e-05,2.32161]
[1777110319528,36.95,77763.52,211.3,-0.02543,4e-05,2.3237]
[1777110325623,36.96,77763.97,211.3,-0.02546,4e-05,2.32583]
[1777110330659,36.97,77763.92,211.3,-0.0255,4e-05,2.32851]
[1777110330985,36.97,77763.92,211.3,-0.0255,4e-05,2.32851]
[1777110336701,36.98,77763.91,211.3,-0.02549,4e-05,2.32742]
[1777110341736,36.99,77764.06,211.3,-0.02552,4e-05,2.32948]
[1777110346772,37.01,77762.66,211.3,-0.02561,4e-05,2.33637]
[1777110351807,37.02,77762.57,211.3,-0.02565,4e-05,2.33911]
[1777110356841,37.03,77762.65,211.3,-0.02567,4e-05,2.34128]
[1777110361877,37.04,77761.86,211.3,-0.02574,4e-05,2.34613]
[1777110365905,37.04,77753.49,211.3,-0.02611,4e-05,2.37421]
[1777110370940,37.05,77753.11,211.3,-0.02615,4e-05,2.37754]
[1777110375975,37.06,77754.83,211.3,-0.02611,4e-05,2.37426]
[1777110381167,37.07,77755.23,211.3,-0.02612,4e-05,2.37474]
[1777110387051,37.08,77754.93,211.3,-0.02617,4e-05,2.37869]
[1777110392087,37.09,77754.91,211.3,-0.02615,4e-05,2.37666]
[1777110397122,37.1,77748.5,211.3,-0.02645,4e-05,2.39899]
[1777110402157,37.11,77744.56,211.3,-0.02664,4e-05,2.41341]
[1777110407192,37.12,77744.33,211.3,-0.02668,4e-05,2.41627]
[1777110412227,37.12,77745.18,211.3,-0.02667,4e-05,2.41529]
[1777110417261,37.13,77746.27,211.3,-0.02664,4e-05,2.41354]
[1777110422297,37.14,77747.26,211.3,-0.02662,4e-05,2.41212]
[1777110423230,37.14,77747.26,211.3,-0.02662,4e-05,2.41212]
[1777110423304,37.14,77747.11,211.3,-0.02664,4e-05,2.41294]
[1777110424095,37.14,77747.11,211.3,-0.02664,4e-05,2.41294]
[1777110424311,37.14,77747.13,211.3,-0.02665,4e-05,2.41413]
[1777110424953,37.14,77747.13,211.3,-0.02665,4e-05,2.41413]
[1777110425318,37.15,77747.15,211.3,-0.02667,4e-05,2.41531]
[1777110426105,37.15,77747.15,211.3,-0.02667,4e-05,2.41531]
[1777110426325,37.15,77747.2,211.3,-0.02668,4e-05,2.4164]
[1777110428119,37.16,77752.34,211.3,-0.02647,4e-05,2.40044]
[1777110428339,37.16,77753.25,211.3,-0.02643,4e-05,2.39792]
[1777110430133,37.16,77754.22,211.3,-0.02641,4e-05,2.39613]
[1777110432366,37.17,77754.08,211.3,-0.02644,4e-05,2.39858]
[1777110437402,37.18,77754.11,211.3,-0.02647,4e-05,2.40029]
[1777110439173,37.18,77754.11,211.3,-0.02647,4e-05,2.40029]
[1777110440052,37.18,77754.16,211.3,-0.02647,4e-05,2.40085]
[1777110441120,37.18,77754.16,211.3,-0.02647,4e-05,2.40085]
[1777110441430,37.19,77754.13,211.3,-0.02651,4e-05,2.40349]
[1777110446465,37.22,77754.17,211.3,-0.02659,4e-05,2.40966]
[1777110451499,37.24,77754.17,211.3,-0.02663,4e-05,2.41161]
[1777110453735,37.25,77754.2,211.3,-0.02664,4e-05,2.41275]
[1777110453803,37.25,77755.43,211.3,-0.02661,4e-05,2.41009]
[1777110454302,37.25,77755.43,211.3,-0.02661,4e-05,2.41009]
[1777110454520,37.26,77755.62,211.3,-0.0266,4e-05,2.40981]
[1777110455173,37.26,77755.62,211.3,-0.0266,4e-05,2.40981]
[1777110455528,37.26,77755.8,211.3,-0.02661,4e-05,2.41048]
[1777110460563,37.27,77755.38,211.3,-0.02665,4e-05,2.4134]
[1777110462524,37.27,77755.74,211.3,-0.02664,4e-05,2.41257]
[1777110466100,37.27,77755.33,211.3,-0.02667,4e-05,2.41514]
[1777110466605,37.28,77755.32,211.3,-0.02669,4e-05,2.4164]
[1777110471521,37.3,77755.69,211.3,-0.02674,4e-05,2.42014]
[1777110476675,37.33,77754.25,211.3,-0.0269,4e-05,2.43202]
[1777110481124,37.35,77753.37,211.3,-0.027,4e-05,2.43964]
[1777110486748,37.38,77752.26,211.3,-0.02714,4e-05,2.45035]
[1777110491783,37.4,77750.24,211.3,-0.0273,4e-05,2.46265]
[1777110496818,37.43,77750.43,211.3,-0.02737,4e-05,2.46783]
[1777110503866,37.46,77750.92,211.3,-0.02746,4e-05,2.47431]
[1777110509909,37.49,77750.74,211.3,-0.02756,4e-05,2.48173]
[1777110514944,37.51,77750.43,211.3,-0.0276,4e-05,2.48405]
[1777110523001,37.55,77750.52,211.3,-0.02772,4e-05,2.49276]
[1777110531825,37.55,77750.52,211.3,-0.02772,4e-05,2.49276]
[1777110534077,37.6,77758.73,211.3,-0.02753,4e-05,2.47856]
[1777110535964,37.61,77765.05,211.3,-0.02727,4e-05,2.45953]
[1777110536092,37.61,77765.12,211.3,-0.02728,4e-05,2.46047]
[1777110538139,37.61,77765.12,211.3,-0.02728,4e-05,2.46047]
[1777110542557,37.62,77766.3,211.3,-0.02725,4e-05,2.45794]
[1777110549184,37.62,77766.39,211.3,-0.02727,4e-05,2.45964]
[1777110551722,37.62,77766.39,211.3,-0.02727,4e-05,2.45964]
[1777110552384,37.63,77767.06,211.3,-0.02725,4e-05,2.45825]
[1777110558247,37.63,77768.16,211.3,-0.02722,4e-05,2.45628]
[1777110561704,37.64,77768.69,211.3,-0.02721,4e-05,2.45511]
[1777110561885,37.64,77768.69,211.3,-0.02721,4e-05,2.45511]
[1777110561805,37.64,77778.12,211.3,-0.02682,4e-05,2.42581]
[1777110567311,37.65,77782.36,211.3,-0.02666,4e-05,2.41408]
[1777110572897,37.65,77783.22,211.3,-0.0266,4e-05,2.40838]
[1777110578388,37.66,77785.87,211.3,-0.02652,4e-05,2.40267]
[1777110583423,37.67,77786.5,211.3,-0.02651,4e-05,2.40231]
[1777110588310,37.67,77785.32,211.3,-0.02658,4e-05,2.4073]
[1777110593493,37.68,77778.88,211.3,-0.02687,4e-05,2.4292]
[1777110598528,37.69,77778.68,211.3,-0.0269,4e-05,2.43119]
[1777110602556,37.69,77769.24,211.3,-0.02731,4e-05,2.4621]
[1777110605576,37.69,77760.07,211.3,-0.02772,4e-05,2.49196]
[1777110610612,37.7,77759.44,211.3,-0.02775,4e-05,2.49484]
[1777110611047,37.7,77759.44,211.3,-0.02775,4e-05,2.49484]
[1777110611609,37.7,77759.44,211.3,-0.02775,4e-05,2.49484]
[1777110615707,37.7,77759.48,211.3,-0.02776,4e-05,2.4954]
[1777110615741,37.7,77759.48,211.3,-0.02776,4e-05,2.4954]
[1777110615808,37.7,77759.94,211.3,-0.02774,4e-05,2.4941]
[1777110618065,37.7,77760.13,211.3,-0.02773,4e-05,2.49276]
[1777110618668,37.7,77759.69,211.3,-0.02775,4e-05,2.49435]
[1777110622590,37.7,77759.64,211.3,-0.02776,4e-05,2.49504]
[1777110622696,37.7,77759.26,211.3,-0.02778,4e-05,2.49644]
[1777110627733,37.69,77760.02,211.3,-0.02772,4e-05,2.49219]
[1777110630821,37.69,77760.06,211.3,-0.02771,4e-05,2.49135]
[1777110630870,37.69,77758.67,211.3,-0.02776,4e-05,2.49545]
[1777110632074,37.69,77758.66,211.3,-0.02772,4e-05,2.49132]
[1777110632768,37.69,77759.26,211.3,-0.02769,4e-05,2.48905]
[1777110638809,37.68,77760.01,211.3,-0.02763,4e-05,2.48456]
[1777110643845,37.67,77763.57,211.3,-0.02745,4e-05,2.47155]
[1777110644226,37.67,77763.57,211.3,-0.02745,4e-05,2.47155]
[1777110644794,37.67,77763.57,211.3,-0.02745,4e-05,2.47155]
[1777110644852,37.67,77763.47,211.3,-0.02746,4e-05,2.47209]
[1777110647801,37.68,77763.4,211.3,-0.02747,4e-05,2.47254]
[1777110647860,37.68,77763.4,211.3,-0.02747,4e-05,2.47299]
[1777110648615,37.68,77763.4,211.3,-0.02747,4e-05,2.47299]
[1777110653921,37.67,77763.22,211.3,-0.02746,4e-05,2.47166]
[1777110658956,37.66,77762.49,211.3,-0.02747,4e-05,2.47241]
[1777110663991,37.66,77763.83,211.3,-0.02739,4e-05,2.46658]
[1777110669027,37.65,77762.14,211.3,-0.02744,4e-05,2.47042]
[1777110676945,37.65,77761.72,211.3,-0.02745,4e-05,2.47082]
[1777110677917,37.64,77761.13,211.3,-0.02745,4e-05,2.47114]
[1777110678090,37.64,77760.15,211.3,-0.02749,4e-05,2.47396]
[1777110679754,37.64,77759.97,211.3,-0.0275,4e-05,2.47476]
[1777110679771,37.64,77759.97,211.3,-0.0275,4e-05,2.47498]
[1777110681461,37.64,77759.97,211.3,-0.0275,4e-05,2.47498]
[1777110681561,37.64,77760.11,211.3,-0.02749,4e-05,2.4739]
[1777110687153,37.64,77759.86,211.3,-0.02751,4e-05,2.47582]
[1777110690102,37.64,77759.99,211.3,-0.02751,4e-05,2.47563]
[1777110690139,37.64,77759.99,211.3,-0.02751,4e-05,2.47563]
[1777110691256,37.64,77759.99,211.3,-0.02752,4e-05,2.47607]
[1777110694377,37.65,77760.3,211.3,-0.02746,4e-05,2.4712]
[1777110694928,37.65,77760.3,211.3,-0.02746,4e-05,2.4712]
[1777110695029,37.65,77760.94,211.3,-0.02745,4e-05,2.46985]
[1777110695651,37.65,77760.94,211.3,-0.02745,4e-05,2.46985]
[1777110695752,37.65,77760.97,211.3,-0.02744,4e-05,2.46945]
[1777110696941,37.65,77760.97,211.3,-0.02744,4e-05,2.46945]
[1777110697043,37.65,77761.13,211.3,-0.02744,4e-05,2.46917]
[1777110702259,37.64,77761.3,211.3,-0.02741,4e-05,2.4671]
[1777110708301,37.63,77760.73,211.3,-0.02741,4e-05,2.46711]
[1777110715349,37.63,77760.71,211.3,-0.02738,4e-05,2.46507]
[1777110720385,37.62,77760.7,211.3,-0.02736,4e-05,2.46361]
[1777110727434,37.61,77760.86,211.3,-0.02733,4e-05,2.46105]
[1777110732601,37.61,77761.19,211.3,-0.0273,4e-05,2.45885]
[1777110739518,37.6,77761.26,211.3,-0.02727,4e-05,2.45634]
[1777110746566,37.59,77761.08,211.3,-0.02724,4e-05,2.45468]
[1777110751602,37.58,77761.78,211.3,-0.02715,4e-05,2.44678]
[1777110756637,37.58,77762.01,211.3,-0.02712,4e-05,2.44474]
[1777110761672,37.57,77761.69,211.3,-0.02712,4e-05,2.44445]
[1777110766707,37.57,77761.43,211.3,-0.02711,4e-05,2.44398]
[1777110770735,37.56,77770.24,211.3,-0.02673,4e-05,2.41518]
[1777110774832,37.56,77770.09,211.3,-0.02673,4e-05,2.41544]
[1777110774874,37.56,77769.31,211.3,-0.02676,4e-05,2.41726]
[1777110781813,37.57,77768.34,211.3,-0.02683,4e-05,2.42256]
[1777110786848,37.57,77768.4,211.3,-0.02684,4e-05,2.42391]
[1777110791882,37.58,77769.44,211.3,-0.02682,4e-05,2.42215]
[1777110796918,37.59,77767.45,211.3,-0.02692,4e-05,2.42995]
[1777110802959,37.59,77768.45,211.3,-0.02691,4e-05,2.42856]
[1777110805147,37.6,77768.58,211.3,-0.0269,4e-05,2.42844]
[1777110806026,37.6,77768.59,211.3,-0.02691,4e-05,2.4287]
[1777110812023,37.61,77769.86,211.3,-0.02684,4e-05,2.42247]
[1777110817057,37.61,77771.1,211.3,-0.0268,4e-05,2.42007]
[1777110821425,37.62,77771.01,211.3,-0.02682,4e-05,2.42156]
[1777110822554,37.62,77771.01,211.3,-0.02682,4e-05,2.42156]
[1777110828137,37.62,77767.93,211.3,-0.02698,4e-05,2.43329]
[1777110832077,37.63,77768.59,211.3,-0.02696,4e-05,2.43176]
[1777110835266,37.63,77768.72,211.3,-0.02697,4e-05,2.43273]
[1777110841228,37.64,77769.62,211.3,-0.02696,4e-05,2.43155]
[1777110846263,37.65,77771.1,211.3,-0.02691,4e-05,2.42826]
[1777110851298,37.65,77771.6,211.3,-0.02691,4e-05,2.4281]
[1777110855829,37.65,77771.17,211.3,-0.02694,4e-05,2.43002]
[1777110857694,37.66,77771.53,211.3,-0.02693,4e-05,2.42971]
[1777110861173,37.66,77771.54,211.3,-0.02694,4e-05,2.43024]
[1777110863295,37.67,77771.66,211.3,-0.02695,4e-05,2.43123]
[1777110868417,37.67,77770.77,211.3,-0.02701,4e-05,2.43538]
[1777110873452,37.68,77772.39,211.3,-0.02691,4e-05,2.42732]
[1777110878486,37.68,77773.0,211.3,-0.0269,4e-05,2.42679]
[1777110884065,37.69,77777.74,211.3,-0.02672,4e-05,2.413]
[1777110889565,37.7,77785.66,211.3,-0.02642,4e-05,2.39049]
[1777110894600,37.7,77785.3,211.3,-0.02645,4e-05,2.39325]
[1777110899635,37.71,77785.79,211.3,-0.02646,4e-05,2.39334]
[1777110904670,37.72,77785.63,211.3,-0.02648,4e-05,2.39543]
[1777110909705,37.73,77786.16,211.3,-0.02649,4e-05,2.39566]
[1777110911616,37.73,77786.08,211.3,-0.02649,4e-05,2.39622]
[1777110911639,37.73,77786.08,211.3,-0.02649,4e-05,2.39622]
[1777110919775,37.74,77785.19,211.3,-0.02657,4e-05,2.40174]
[1777110925817,37.75,77784.27,211.3,-0.02663,4e-05,2.40638]
[1777110930851,37.75,77783.72,211.3,-0.02667,4e-05,2.40954]
[1777110935887,37.76,77782.43,211.3,-0.0267,4e-05,2.41074]
[1777110936423,37.76,77782.43,211.3,-0.0267,4e-05,2.41074]
[1777110942057,37.76,77781.89,211.3,-0.02674,4e-05,2.41381]
[1777110942099,37.76,77781.89,211.3,-0.02674,4e-05,2.41381]
[1777110942126,37.77,77781.8,211.3,-0.02675,4e-05,2.41437]
[1777110942720,37.77,77781.8,211.3,-0.02675,4e-05,2.41437]
[1777110942821,37.76,77781.8,211.3,-0.02674,4e-05,2.41411]
[1777110943766,37.76,77781.8,211.3,-0.02674,4e-05,2.41411]
[1777110946001,37.77,77781.91,211.3,-0.02675,4e-05,2.41432]
[1777110957231,37.77,77782.07,211.3,-0.02676,4e-05,2.41546]
[1777110957277,37.78,77782.07,211.3,-0.02678,4e-05,2.41709]
[1777110958737,37.78,77782.47,211.3,-0.02676,4e-05,2.41558]
[1777110959048,37.78,77783.61,211.3,-0.02671,4e-05,2.41174]
[1777110962024,37.78,77783.44,211.3,-0.02673,4e-05,2.41283]
[1777110962069,37.78,77783.86,211.3,-0.02671,4e-05,2.4118]
[1777110967104,37.78,77787.79,211.3,-0.02653,4e-05,2.3983]
[1777110972141,37.77,77787.51,211.3,-0.02653,4e-05,2.39799]
[1777110975062,37.77,77787.62,211.3,-0.02652,4e-05,2.39718]
[1777110975162,37.77,77787.46,211.3,-0.02652,4e-05,2.39745]
[1777110980197,37.77,77787.4,211.3,-0.02654,4e-05,2.39912]
[1777110987247,37.78,77787.76,211.3,-0.02656,4e-05,2.40004]
[1777110992282,37.79,77788.23,211.3,-0.02651,4e-05,2.39575]
[1777110997317,37.8,77787.91,211.3,-0.02654,4e-05,2.39821]
[1777111002352,37.8,77789.26,211.3,-0.02651,4e-05,2.39549]
[1777111007387,37.81,77798.22,211.3,-0.02616,4e-05,2.36932]
[1777111012422,37.82,77799.28,211.3,-0.02614,4e-05,2.36779]
[1777111017457,37.82,77800.17,211.3,-0.02612,4e-05,2.36679]
[1777111022492,37.83,77799.72,211.3,-0.02616,4e-05,2.36989]
[1777111027527,37.84,77800.22,211.3,-0.02617,4e-05,2.37006]
[1777111032562,37.85,77793.75,211.3,-0.02646,4e-05,2.39178]
[1777111036590,37.85,77783.58,211.3,-0.0269,4e-05,2.42468]
[1777111041626,37.86,77785.43,211.3,-0.02684,4e-05,2.42013]
[1777111046661,37.86,77786.98,211.3,-0.02679,4e-05,2.41661]
[1777111053710,37.87,77786.55,211.3,-0.02679,4e-05,2.41552]
[1777111059752,37.88,77787.95,211.3,-0.02675,4e-05,2.41272]
[1777111064786,37.88,77791.76,211.3,-0.02661,4e-05,2.4022]
[1777111069823,37.89,77792.12,211.3,-0.02661,4e-05,2.40249]
[1777111074864,37.89,77792.17,211.3,-0.02663,4e-05,2.40371]
[1777111080906,37.9,77792.14,211.3,-0.02665,4e-05,2.40573]
[1777111085941,37.91,77789.68,211.3,-0.02677,4e-05,2.41476]
[1777111091983,37.91,77783.36,211.3,-0.02706,4e-05,2.43595]
[1777111097017,37.92,77782.79,211.3,-0.0271,4e-05,2.43888]
[1777111102052,37.92,77782.48,211.3,-0.02713,4e-05,2.441]
[1777111107088,37.93,77775.13,211.3,-0.02745,4e-05,2.46525]
[1777111112123,37.93,77773.38,211.3,-0.0275,4e-05,2.46743]
[1777111118165,37.94,77774.38,211.3,-0.02747,4e-05,2.46546]
[1777111124207,37.94,77773.66,211.3,-0.02752,4e-05,2.46894]
[1777111126607,37.94,77773.55,211.3,-0.02752,4e-05,2.46949]
[1777111127261,37.94,77773.55,211.3,-0.02752,4e-05,2.46949]
[1777111127814,37.94,77773.75,211.3,-0.02751,4e-05,2.46872]
[1777111128487,37.94,77773.75,211.3,-0.02751,4e-05,2.46872]
[1777111128235,37.94,77773.56,211.3,-0.02752,4e-05,2.46952]
[1777111128588,37.94,77773.56,211.3,-0.02752,4e-05,2.46952]
[1777111134277,37.95,77772.55,211.3,-0.02758,4e-05,2.47392]
[1777111134568,37.95,77772.55,211.3,-0.02758,4e-05,2.47392]
[1777111140319,37.95,77772.91,211.3,-0.02758,4e-05,2.47398]
[1777111147368,37.96,77771.72,211.3,-0.02765,4e-05,2.47915]
[1777111152403,37.96,77769.94,211.3,-0.02774,4e-05,2.48576]
[1777111156431,37.97,77761.67,211.3,-0.02811,4e-05,2.51285]
[1777111159457,37.97,77750.91,211.3,-0.02859,4e-05,2.54793]
[1777111160464,37.97,77741.75,211.3,-0.02899,4e-05,2.57783]
[1777111162830,37.97,77736.93,211.3,-0.02921,4e-05,2.59365]
[1777111163435,37.97,77736.93,211.3,-0.02921,4e-05,2.59365]
[1777111170535,37.97,77741.49,211.3,-0.02901,4e-05,2.57875]
[1777111175571,37.97,77741.6,211.3,-0.02895,4e-05,2.57398]
[1777111180606,37.97,77740.49,211.3,-0.029,4e-05,2.57762]
[1777111185641,37.97,77739.33,211.3,-0.02906,4e-05,2.58135]
[1777111190678,37.97,77738.96,211.3,-0.02907,4e-05,2.58243]
[1777111195711,37.97,77739.31,211.3,-0.02905,4e-05,2.58113]
[1777111200753,37.97,77739.9,211.3,-0.02902,4e-05,2.57904]
[1777111205783,37.97,77745.23,211.3,-0.02878,4e-05,2.56154]
[1777111211659,37.97,77747.16,211.3,-0.0287,4e-05,2.55529]
[1777111212173,37.97,77747.16,211.3,-0.0287,4e-05,2.55529]
[1777111217867,37.97,77746.46,211.3,-0.02873,4e-05,2.55772]
[1777111222902,37.97,77746.95,211.3,-0.02871,4e-05,2.55626]
[1777111227938,37.97,77749.07,211.3,-0.02862,4e-05,2.54954]
[1777111232972,37.97,77749.26,211.3,-0.02857,4e-05,2.54474]
[1777111238008,37.97,77753.54,211.3,-0.02838,4e-05,2.5312]
[1777111243042,37.97,77754.31,211.3,-0.02836,4e-05,2.52914]
[1777111248078,37.97,77754.39,211.3,-0.02836,4e-05,2.52931]
[1777111252639,37.98,77751.22,211.3,-0.0285,4e-05,2.53988]
[1777111258148,37.98,77752.17,211.3,-0.02847,4e-05,2.53733]
[1777111263186,37.98,77755.28,211.3,-0.02834,4e-05,2.52771]
[1777111268221,37.98,77761.31,211.3,-0.02808,4e-05,2.50889]
[1777111272557,37.98,77760.6,211.3,-0.02812,4e-05,2.51153]
[1777111274437,37.98,77760.78,211.3,-0.02811,4e-05,2.51119]
[1777111280305,37.99,77763.83,211.3,-0.02799,4e-05,2.50238]
[1777111287354,37.99,77764.91,211.3,-0.02796,4e-05,2.49985]
[1777111298431,38.0,77764.98,211.3,-0.02793,4e-05,2.49666]
[1777111303466,38.0,77765.86,211.3,-0.0279,4e-05,2.49452]
[1777111308501,38.0,77765.55,211.3,-0.02792,4e-05,2.49617]
[1777111311866,38.0,77765.78,211.3,-0.02792,4e-05,2.49582]
[1777111312021,38.0,77765.78,211.3,-0.02792,4e-05,2.49582]
[1777111312965,38.01,77765.78,211.3,-0.02792,4e-05,2.49595]
[1777111318571,38.01,77765.31,211.3,-0.02795,4e-05,2.49823]
[1777111323606,38.01,77765.36,211.3,-0.02796,4e-05,2.49871]
[1777111329650,38.01,77769.49,211.3,-0.02779,4e-05,2.48631]
[1777111334685,38.02,77775.02,211.3,-0.02756,4e-05,2.46956]
[1777111339720,38.02,77775.93,211.3,-0.02753,4e-05,2.46757]
[1777111344755,38.03,77779.11,211.3,-0.02741,4e-05,2.45842]
[1777111347776,38.03,77788.97,211.3,-0.027,4e-05,2.42806]
[1777111352811,38.03,77790.36,211.3,-0.02691,4e-05,2.42065]
[1777111357847,38.04,77790.17,211.3,-0.02694,4e-05,2.42251]
[1777111363888,38.05,77790.17,211.3,-0.02696,4e-05,2.42402]
[1777111368608,38.05,77795.93,211.3,-0.02673,4e-05,2.40684]
[1777111370586,38.05,77796.22,211.3,-0.02672,4e-05,2.40649]
[1777111373958,38.06,77796.41,211.3,-0.02673,4e-05,2.40701]
[1777111378739,38.06,77807.96,211.3,-0.02627,4e-05,2.37256]
[1777111384032,38.07,77813.34,211.3,-0.02608,4e-05,2.35836]
[1777111388181,38.08,77810.91,211.3,-0.02619,4e-05,2.36685]
[1777111394111,38.09,77808.76,211.3,-0.02631,4e-05,2.37583]
[1777111399146,38.09,77807.13,211.3,-0.0264,4e-05,2.38249]
[1777111404181,38.1,77808.64,211.3,-0.02636,4e-05,2.37948]
[1777111404840,38.1,77808.64,211.3,-0.02636,4e-05,2.37948]
[1777111411230,38.11,77807.38,211.3,-0.0264,4e-05,2.3814]
[1777111416265,38.12,77800.44,211.3,-0.02671,4e-05,2.40464]
[1777111421299,38.12,77797.85,211.3,-0.02683,4e-05,2.41402]
[1777111423313,38.13,77782.37,211.3,-0.02749,4e-05,2.46295]
[1777111423985,38.13,77782.37,211.3,-0.02749,4e-05,2.46295]
[1777111425304,38.13,77781.46,211.3,-0.02753,4e-05,2.46599]
[1777111426247,38.13,77779.14,211.3,-0.02763,4e-05,2.47332]
[1777111431378,38.13,77768.42,211.3,-0.02811,4e-05,2.50826]
[1777111433783,38.13,77768.52,211.3,-0.02811,4e-05,2.50804]
[1777111438694,38.13,77773.43,211.3,-0.0279,4e-05,2.49283]
[1777111438796,38.13,77773.43,211.3,-0.0279,4e-05,2.49311]
[1777111441044,38.13,77774.07,211.3,-0.02786,4e-05,2.49027]
[1777111446483,38.12,77775.78,211.3,-0.02776,4e-05,2.48251]
[1777111449504,38.12,77784.78,211.3,-0.02736,4e-05,2.45299]
[1777111450005,38.12,77784.78,211.3,-0.02736,4e-05,2.45299]
[1777111450511,38.12,77784.91,211.3,-0.02736,4e-05,2.45279]
[1777111455548,38.12,77785.42,211.3,-0.02735,4e-05,2.45224]
[1777111461711,38.12,77786.17,211.3,-0.02733,4e-05,2.45072]
[1777111464926,38.13,77785.56,211.3,-0.02737,4e-05,2.45364]
[1777111466254,38.13,77791.61,211.3,-0.02711,4e-05,2.43486]
[1777111468998,38.13,77793.74,211.3,-0.02703,4e-05,2.4289]
[1777111478712,38.14,77796.17,211.3,-0.02692,4e-05,2.41949]
[1777111483746,38.15,77795.46,211.3,-0.02697,4e-05,2.42293]
[1777111483920,38.15,77795.46,211.3,-0.02697,4e-05,2.42293]
[1777111486995,38.15,77795.24,211.3,-0.02698,4e-05,2.42434]
[1777111487800,38.15,77795.24,211.3,-0.02698,4e-05,2.42434]
[1777111493817,38.16,77795.92,211.3,-0.02698,4e-05,2.42391]
[1777111493930,38.16,77795.92,211.3,-0.02698,4e-05,2.42391]
[1777111499859,38.16,77792.52,211.3,-0.02714,4e-05,2.43591]
[1777111502880,38.17,77784.35,211.3,-0.02749,4e-05,2.46216]
[1777111507916,38.17,77784.42,211.3,-0.0275,4e-05,2.46278]
[1777111512176,38.17,77781.01,211.3,-0.02766,4e-05,2.47415]
[1777111512205,38.17,77781.01,211.3,-0.02766,4e-05,2.47415]
[1777111512286,38.17,77781.01,211.3,-0.02766,4e-05,2.47415]
[1777111521007,38.18,77779.74,211.3,-0.02773,4e-05,2.4794]
[1777111526042,38.18,77779.72,211.3,-0.02774,4e-05,2.48012]
[1777111531077,38.18,77779.95,211.3,-0.02769,4e-05,2.47566]
[1777111533045,38.18,77780.18,211.3,-0.02768,4e-05,2.47506]
[1777111533637,38.18,77780.18,211.3,-0.02768,4e-05,2.47506]
[1777111535049,38.18,77780.8,211.3,-0.02765,4e-05,2.47284]
[1777111535121,38.18,77780.8,211.3,-0.02765,4e-05,2.47298]
[1777111537745,38.18,77780.84,211.3,-0.02765,4e-05,2.47245]
[1777111537846,38.18,77780.84,211.3,-0.02764,4e-05,2.47165]
[1777111543161,38.18,77779.5,211.3,-0.0277,4e-05,2.47656]
[1777111551216,38.19,77779.45,211.3,-0.02772,4e-05,2.47775]
[1777111554643,38.19,77779.47,211.3,-0.02772,4e-05,2.47782]
[1777111555728,38.19,77779.47,211.3,-0.02772,4e-05,2.4782]
[1777111561179,38.19,77782.05,211.3,-0.02762,4e-05,2.47068]
[1777111567329,38.2,77783.99,211.3,-0.02755,4e-05,2.46556]
[1777111572363,38.2,77784.18,211.3,-0.02755,4e-05,2.46567]
[1777111575496,38.2,77785.12,211.3,-0.02752,4e-05,2.46299]
[1777111581427,38.2,77790.76,211.3,-0.0273,4e-05,2.44652]
[1777111586462,38.21,77790.8,211.3,-0.02731,4e-05,2.44729]
[1777111591497,38.21,77797.19,211.3,-0.027,4e-05,2.42392]
[1777111597539,38.22,77798.06,211.3,-0.02698,4e-05,2.42254]
[1777111603582,38.22,77798.36,211.3,-0.02699,4e-05,2.42293]
[1777111605596,38.23,77806.91,211.3,-0.02664,4e-05,2.39688]
[1777111610631,38.23,77801.45,211.3,-0.02688,4e-05,2.41499]
[1777111615666,38.24,77801.55,211.3,-0.02689,4e-05,2.41584]
[1777111620701,38.24,77801.36,211.3,-0.02692,4e-05,2.41758]
[1777111625736,38.25,77804.45,211.3,-0.0268,4e-05,2.40916]
[1777111633807,38.25,77806.24,211.3,-0.02676,4e-05,2.40563]
[1777111639854,38.26,77807.15,211.3,-0.02674,4e-05,2.40432]
[1777111644889,38.27,77807.32,211.3,-0.02675,4e-05,2.40504]
[1777111649924,38.27,77807.26,211.3,-0.02677,4e-05,2.40646]
[1777111654959,38.28,77809.1,211.3,-0.02666,4e-05,2.39774]
[1777111659996,38.28,77809.34,211.3,-0.02667,4e-05,2.39829]
[1777111665031,38.29,77810.73,211.3,-0.02663,4e-05,2.39534]
[1777111670067,38.29,77812.9,211.3,-0.02656,4e-05,2.39002]
[1777111675103,38.3,77813.02,211.3,-0.02657,4e-05,2.39101]
[1777111680138,38.31,77806.94,211.3,-0.02684,4e-05,2.41103]
[1777111685173,38.31,77803.56,211.3,-0.027,4e-05,2.42269]
[1777111690209,38.32,77802.28,211.3,-0.02707,4e-05,2.42779]
[1777111695243,38.32,77801.6,211.3,-0.02711,4e-05,2.43098]
[1777111703300,38.33,77801.99,211.3,-0.02711,4e-05,2.43146]
[1777111708335,38.33,77801.65,211.3,-0.02714,4e-05,2.43362]
[1777111713370,38.34,77804.11,211.3,-0.02701,4e-05,2.42279]
[1777111718405,38.34,77809.68,211.3,-0.0268,4e-05,2.40689]
[1777111720967,38.34,77809.68,211.3,-0.0268,4e-05,2.40689]
[1777111722031,38.35,77809.91,211.3,-0.0268,4e-05,2.40701]
[1777111722366,38.35,77810.02,211.3,-0.0268,4e-05,2.40695]
[1777111722481,38.35,77809.95,211.3,-0.0268,4e-05,2.40717]
[1777111728474,38.34,77809.62,211.3,-0.02679,4e-05,2.40665]
[1777111732532,38.34,77809.91,211.3,-0.02677,4e-05,2.405]
[1777111732924,38.34,77809.91,211.3,-0.02676,4e-05,2.4045]
[1777111735718,38.34,77809.91,211.3,-0.02676,4e-05,2.4045]
[1777111735819,38.34,77809.91,211.3,-0.02677,4e-05,2.40536]
[1777111737496,38.34,77809.91,211.3,-0.02677,4e-05,2.40536]
[1777111737588,38.34,77809.91,211.3,-0.02677,4e-05,2.40486]
[1777111739253,38.34,77810.06,211.3,-0.02676,4e-05,2.40439]
[1777111739254,38.34,77810.06,211.3,-0.02677,4e-05,2.40467]
[1777111744587,38.33,77809.41,211.3,-0.02678,4e-05,2.40539]
[1777111747804,38.33,77809.06,211.3,-0.02678,4e-05,2.40567]
[1777111747824,38.33,77807.07,211.3,-0.02686,4e-05,2.41155]
[1777111755099,38.33,77808.23,211.3,-0.02683,4e-05,2.40925]
[1777111760700,38.34,77799.32,211.3,-0.02723,4e-05,2.43884]
[1777111765734,38.35,77791.81,211.3,-0.02756,4e-05,2.4632]
[1777111770770,38.35,77791.92,211.3,-0.02756,4e-05,2.46362]
[1777111772784,38.35,77792.09,211.3,-0.02751,4e-05,2.45902]
[1777111777904,38.35,77792.09,211.3,-0.02751,4e-05,2.45902]
[1777111777945,38.35,77792.09,211.3,-0.02752,4e-05,2.45976]
[1777111783862,38.34,77792.18,211.3,-0.02749,4e-05,2.45718]
[1777111786285,38.34,77791.64,211.3,-0.0275,4e-05,2.45811]
[1777111786883,38.34,77791.39,211.3,-0.02751,4e-05,2.45905]
[1777111791917,38.34,77791.04,211.3,-0.02754,4e-05,2.46089]
[1777111796952,38.35,77790.49,211.3,-0.02757,4e-05,2.46335]
[1777111798771,38.35,77790.24,211.3,-0.02758,4e-05,2.46428]
[1777111804002,38.35,77790.34,211.3,-0.02759,4e-05,2.46479]
[1777111809037,38.35,77791.46,211.3,-0.02755,4e-05,2.46196]
[1777111812295,38.35,77790.63,211.3,-0.02759,4e-05,2.4647]
[1777111812711,38.35,77790.63,211.3,-0.02759,4e-05,2.4647]
[1777111813269,38.36,77790.48,211.3,-0.0276,4e-05,2.46555]
[1777111814315,38.36,77790.75,211.3,-0.02759,4e-05,2.46483]
[1777111815372,38.36,77790.78,211.3,-0.02759,4e-05,2.46486]
[1777111816824,38.36,77790.78,211.3,-0.02759,4e-05,2.46486]
[1777111822128,38.36,77793.01,211.3,-0.02751,4e-05,2.45877]
[1777111827163,38.36,77794.85,211.3,-0.02744,4e-05,2.45374]
[1777111830926,38.37,77794.95,211.3,-0.02744,4e-05,2.45373]
[1777111832532,38.37,77794.81,211.3,-0.0274,4e-05,2.45012]
[1777111838241,38.37,77795.27,211.3,-0.0274,4e-05,2.4498]
[1777111843276,38.38,77795.97,211.3,-0.02738,4e-05,2.44844]
[1777111844385,38.38,77796.2,211.3,-0.02737,4e-05,2.44789]
[1777111853840,38.38,77796.16,211.3,-0.02738,4e-05,2.4487]
[1777111862408,38.39,77795.88,211.3,-0.02743,4e-05,2.45194]
[1777111867445,38.39,77794.57,211.3,-0.02749,4e-05,2.45685]
[1777111876507,38.4,77794.79,211.3,-0.0275,4e-05,2.4576]
[1777111881542,38.4,77790.97,211.3,-0.02768,4e-05,2.47037]
[1777111886577,38.41,77790.35,211.3,-0.02771,4e-05,2.47302]
[1777111889241,38.41,77790.35,211.3,-0.02771,4e-05,2.47302]
[1777111889598,38.41,77790.42,211.3,-0.02772,4e-05,2.47322]
[1777111893031,38.41,77790.36,211.3,-0.02771,4e-05,2.47301]
[1777111898660,38.39,77790.27,211.3,-0.02763,4e-05,2.46585]
[1777111903696,38.38,77790.36,211.3,-0.0276,4e-05,2.4637]
[1777111908843,38.38,77790.46,211.3,-0.02758,4e-05,2.46191]
[1777111908945,38.37,77790.46,211.3,-0.02757,4e-05,2.46118]
[1777111918345,38.38,77790.46,211.3,-0.02758,4e-05,2.46187]
[1777111923842,38.39,77790.19,211.3,-0.02761,4e-05,2.4646]
[1777111929885,38.39,77790.37,211.3,-0.02762,4e-05,2.46504]
[1777111935927,38.39,77789.89,211.3,-0.02765,4e-05,2.46754]
[1777111937835,38.4,77789.9,211.3,-0.02765,4e-05,2.46767]
[1777111942976,38.4,77788.63,211.3,-0.02772,4e-05,2.47259]
[1777111948011,38.4,77789.17,211.3,-0.02771,4e-05,2.4716]
[1777111953046,38.41,77789.26,211.3,-0.02767,4e-05,2.46763]
[1777111957131,38.41,77789.36,211.3,-0.02767,4e-05,2.46772]
[1777111965130,38.41,77789.03,211.3,-0.0277,4e-05,2.46989]
[1777111970165,38.41,77789.48,211.3,-0.02769,4e-05,2.46907]
[1777111975191,38.42,77789.41,211.3,-0.02769,4e-05,2.46963]
[1777111975292,38.42,77789.41,211.3,-0.0277,4e-05,2.46986]
[1777111982249,38.4,77789.42,211.3,-0.02766,4e-05,2.46687]
[1777111986123,38.4,77792.34,211.3,-0.02752,4e-05,2.45646]
[1777111986277,38.4,77793.82,211.3,-0.02745,4e-05,2.45142]
[1777111991312,38.4,77793.09,211.3,-0.02749,4e-05,2.45443]
[1777111996347,38.4,77793.26,211.3,-0.02749,4e-05,2.45464]
[1777111996448,38.4,77793.26,211.3,-0.02749,4e-05,2.45464]
[1777112002389,38.41,77793.75,211.3,-0.02748,4e-05,2.45403]
[1777112008431,38.41,77793.12,211.3,-0.02752,4e-05,2.45692]
[1777112013466,38.41,77793.6,211.3,-0.02747,4e-05,2.45184]
[1777112017950,38.42,77793.49,211.3,-0.02747,4e-05,2.45251]
[1777112019017,38.42,77793.49,211.3,-0.02748,4e-05,2.453]
[1777112026559,38.42,77791.65,211.3,-0.02758,4e-05,2.46005]
[1777112031594,38.43,77791.11,211.3,-0.02761,4e-05,2.46247]
[1777112034905,38.43,77790.83,211.3,-0.02763,4e-05,2.46363]
[1777112035005,38.43,77790.83,211.3,-0.02763,4e-05,2.46391]
[1777112040657,38.42,77791.16,211.3,-0.02759,4e-05,2.46088]
[1777112045692,38.41,77792.08,211.3,-0.02752,4e-05,2.45601]
[1777112050727,38.4,77792.19,211.3,-0.02749,4e-05,2.4537]
[1777112055762,38.4,77792.48,211.3,-0.02745,4e-05,2.45083]
[1777112061805,38.39,77792.63,211.3,-0.02741,4e-05,2.44803]
[1777112066839,38.38,77791.87,211.3,-0.02742,4e-05,2.44847]
[1777112073022,38.37,77791.79,211.3,-0.0274,4e-05,2.44716]
[1777112073042,38.37,77792.02,211.3,-0.02733,4e-05,2.44092]
[1777112075421,38.37,77791.5,211.3,-0.02735,4e-05,2.44254]
[1777112078178,38.37,77791.73,211.3,-0.02735,4e-05,2.44228]
[1777112083959,38.37,77791.56,211.3,-0.02737,4e-05,2.44399]
[1777112088994,38.38,77791.55,211.3,-0.02738,4e-05,2.44475]
[1777112095375,38.38,77791.55,211.3,-0.02738,4e-05,2.44475]
[1777112100177,38.38,77791.55,211.3,-0.0274,4e-05,2.44616]
[1777112107120,38.39,77791.76,211.3,-0.02741,4e-05,2.44661]
[1777112108040,38.39,77791.76,211.3,-0.02741,4e-05,2.44661]
[1777112108127,38.39,77791.55,211.3,-0.02742,4e-05,2.44741]
[1777112110093,38.39,77791.6,211.3,-0.02741,4e-05,2.44685]
[1777112110141,38.38,77791.55,211.3,-0.02741,4e-05,2.44661]
[1777112112762,38.38,77791.65,211.3,-0.02741,4e-05,2.44644]
[1777112112798,38.38,77791.65,211.3,-0.02741,4e-05,2.44644]
[1777112120211,38.39,77791.64,211.3,-0.02742,4e-05,2.4477]
[1777112125246,38.39,77791.88,211.3,-0.02742,4e-05,2.44762]
[1777112130281,38.39,77791.66,211.3,-0.02744,4e-05,2.44897]
[1777112137330,38.4,77791.83,211.3,-0.0274,4e-05,2.44503]
[1777112142365,38.4,77791.86,211.3,-0.02741,4e-05,2.44562]
[1777112147399,38.4,77791.76,211.3,-0.02742,4e-05,2.44661]
[1777112154449,38.41,77791.5,211.3,-0.02744,4e-05,2.44835]
[1777112160550,38.41,77791.11,211.3,-0.02746,4e-05,2.4497]
[1777112167541,38.42,77792.96,211.3,-0.02741,4e-05,2.44542]
[1777112172140,38.42,77795.21,211.3,-0.02732,4e-05,2.43894]
[1777112177612,38.42,77797.31,211.3,-0.02724,4e-05,2.43331]
[1777112183655,38.43,77796.52,211.3,-0.02729,4e-05,2.43675]
[1777112187748,38.43,77797.35,211.3,-0.02726,4e-05,2.43465]
[1777112193725,38.43,77796.87,211.3,-0.02725,4e-05,2.43296]
[1777112199380,38.44,77796.98,211.3,-0.02725,4e-05,2.43332]
[1777112204801,38.44,77796.72,211.3,-0.02728,4e-05,2.43537]
[1777112205937,38.44,77796.72,211.3,-0.02728,4e-05,2.43537]
[1777112206976,38.44,77796.93,211.3,-0.02727,4e-05,2.43489]
[1777112207077,38.44,77805.21,211.3,-0.02693,4e-05,2.40962]
[1777112207941,38.44,77805.21,211.3,-0.02693,4e-05,2.40962]
[1777112207977,38.44,77804.83,211.3,-0.02695,4e-05,2.41079]
[1777112212938,38.44,77804.79,211.3,-0.02694,4e-05,2.40989]
[1777112218909,38.43,77807.09,211.3,-0.02682,4e-05,2.40094]
[1777112223945,38.43,77807.65,211.3,-0.02677,4e-05,2.39775]
[1777112228980,38.42,77807.69,211.3,-0.02675,4e-05,2.39616]
[1777112237754,38.42,77807.54,211.3,-0.02675,4e-05,2.39575]
[1777112244085,38.4,77807.31,211.3,-0.02671,4e-05,2.393]
[1777112249120,38.39,77807.69,211.3,-0.02667,4e-05,2.39012]
[1777112255162,38.39,77807.89,211.3,-0.02659,4e-05,2.38354]
[1777112262211,38.38,77807.91,211.3,-0.02657,4e-05,2.38159]
[1777112267246,38.37,77807.73,211.3,-0.02656,4e-05,2.3808]
[1777112276309,38.36,77807.81,211.3,-0.02652,4e-05,2.37815]
[1777112281653,38.36,77807.92,211.3,-0.0265,4e-05,2.37677]
[1777112281755,38.36,77807.92,211.3,-0.0265,4e-05,2.37651]
[1777112283621,38.36,77807.92,211.3,-0.0265,4e-05,2.37651]
[1777112289399,38.36,77804.34,211.3,-0.02668,4e-05,2.38955]
[1777112295442,38.37,77804.26,211.3,-0.0267,4e-05,2.39128]
[1777112300476,38.38,77804.28,211.3,-0.02672,4e-05,2.39246]
[1777112305512,38.38,77804.89,211.3,-0.02671,4e-05,2.39182]
[1777112310547,38.39,77804.9,211.3,-0.02672,4e-05,2.39302]
[1777112315582,38.39,77806.09,211.3,-0.02664,4e-05,2.38632]
[1777112320617,38.4,77806.31,211.3,-0.02665,4e-05,2.38691]
[1777112321690,38.4,77806.31,211.3,-0.02665,4e-05,2.38691]
[1777112327666,38.41,77806.28,211.3,-0.02668,4e-05,2.38877]
[1777112329715,38.41,77806.29,211.3,-0.02668,4e-05,2.38899]
[1777112330852,38.41,77806.35,211.3,-0.02668,4e-05,2.38905]
[1777112335008,38.41,77806.69,211.3,-0.02668,4e-05,2.38923]
[1777112338042,38.42,77806.26,211.3,-0.02671,4e-05,2.39129]
[1777112338145,38.42,77806.26,211.3,-0.02671,4e-05,2.39129]
[1777112339125,38.42,77806.26,211.3,-0.02671,4e-05,2.39153]
[1777112340282,38.42,77806.26,211.3,-0.02672,4e-05,2.39178]
[1777112344144,38.42,77806.22,211.3,-0.02673,4e-05,2.39286]
[1777112344182,38.42,77806.22,211.3,-0.02673,4e-05,2.39286]
[1777112344784,38.42,77806.2,211.3,-0.02674,4e-05,2.39317]
[1777112349822,38.42,77806.74,211.3,-0.02669,4e-05,2.39007]
[1777112354857,38.41,77807.22,211.3,-0.02666,4e-05,2.38719]
[1777112359892,38.41,77806.91,211.3,-0.02665,4e-05,2.38675]
[1777112365685,38.4,77806.53,211.3,-0.02665,4e-05,2.38682]
[1777112365785,38.4,77806.92,211.3,-0.02663,4e-05,2.38507]
[1777112365850,38.4,77806.92,211.3,-0.02663,4e-05,2.38507]
[1777112366591,38.4,77806.92,211.3,-0.02663,4e-05,2.38507]
[1777112366683,38.4,77806.92,211.3,-0.02663,4e-05,2.38532]
[1777112369962,38.4,77795.9,211.3,-0.02708,4e-05,2.41847]
[1777112372562,38.39,77790.81,211.3,-0.02729,4e-05,2.43397]
[1777112378577,38.38,77790.98,211.3,-0.02721,4e-05,2.427]
[1777112385069,38.37,77793.0,211.3,-0.02709,4e-05,2.41811]
[1777112390104,38.37,77792.57,211.3,-0.02709,4e-05,2.41787]
[1777112396145,38.36,77790.14,211.3,-0.02716,4e-05,2.42353]
[1777112398512,38.36,77789.89,211.3,-0.02717,4e-05,2.424]
[1777112404202,38.35,77789.65,211.3,-0.02715,4e-05,2.42249]
[1777112409237,38.34,77788.82,211.3,-0.02716,4e-05,2.42343]
[1777112412803,38.34,77789.08,211.3,-0.02714,4e-05,2.42196]
[1777112413304,38.33,77789.49,211.3,-0.02712,4e-05,2.42001]
[1777112417744,38.33,77789.6,211.3,-0.02709,4e-05,2.41834]
[1777112418138,38.33,77789.6,211.3,-0.02709,4e-05,2.41801]
[1777112421106,38.32,77789.48,211.3,-0.02708,4e-05,2.41739]
[1777112424414,38.32,77789.48,211.3,-0.02707,4e-05,2.4164]
[1777112430383,38.31,77789.78,211.3,-0.02702,4e-05,2.41317]
[1777112435419,38.3,77789.9,211.3,-0.02695,4e-05,2.40685]
[1777112441461,38.29,77789.87,211.3,-0.02693,4e-05,2.40504]
[1777112447503,38.29,77790.37,211.3,-0.02688,4e-05,2.40159]
[1777112452542,38.28,77797.98,211.3,-0.02654,4e-05,2.37664]
[1777112457927,38.28,77797.74,211.3,-0.02654,4e-05,2.37657]
[1777112467649,38.26,77804.96,211.3,-0.0262,4e-05,2.3515]
[1777112472684,38.26,77804.7,211.3,-0.0262,4e-05,2.35125]
[1777112477719,38.25,77804.96,211.3,-0.02618,4e-05,2.34943]
[1777112482754,38.25,77805.85,211.3,-0.02613,4e-05,2.34573]
[1777112487788,38.25,77805.87,211.3,-0.02611,4e-05,2.34471]
[1777112493831,38.24,77806.04,211.3,-0.02605,4e-05,2.3388]
[1777112498851,38.24,77806.02,211.3,-0.02604,4e-05,2.33815]
[1777112503902,38.23,77805.98,211.3,-0.02603,4e-05,2.33721]
[1777112508937,38.23,77806.12,211.3,-0.02601,4e-05,2.33591]
[1777112514344,38.23,77806.7,211.3,-0.02597,4e-05,2.33331]
[1777112522027,38.22,77806.7,211.3,-0.02596,4e-05,2.33199]
[1777112527046,38.22,77806.7,211.3,-0.02595,4e-05,2.33134]
[1777112533104,38.21,77806.38,211.3,-0.02595,4e-05,2.33119]
[1777112538336,38.21,77806.13,211.3,-0.02595,4e-05,2.33132]
[1777112544182,38.2,77806.37,211.3,-0.02592,4e-05,2.3295]
[1777112546113,38.2,77806.37,211.3,-0.02592,4e-05,2.3295]
[1777112546126,38.2,77806.37,211.3,-0.02592,4e-05,2.3295]
[1777112549076,38.2,77806.55,211.3,-0.02591,4e-05,2.32834]
[1777112555259,38.2,77806.47,211.3,-0.02585,4e-05,2.32329]
[1777112557317,38.2,77806.3,211.3,-0.02586,4e-05,2.32366]
[1777112569358,38.19,77806.25,211.3,-0.02584,4e-05,2.32199]
[1777112574765,38.19,77806.06,211.3,-0.02584,4e-05,2.32229]
[1777112580436,38.18,77811.29,211.3,-0.02561,4e-05,2.30526]
[1777112585471,38.18,77811.26,211.3,-0.02561,4e-05,2.3048]
[1777112590506,38.18,77811.68,211.3,-0.02558,4e-05,2.30287]
[1777112595540,38.17,77812.31,211.3,-0.02555,4e-05,2.30044]
[1777112601583,38.17,77812.39,211.3,-0.02553,4e-05,2.29955]
[1777112606618,38.17,77812.48,211.3,-0.02552,4e-05,2.29873]
[1777112611741,38.17,77812.65,211.3,-0.02551,4e-05,2.29779]
[1777112617694,38.16,77812.88,211.3,-0.02545,4e-05,2.29215]
[1777112624744,38.16,77813.16,211.3,-0.02543,4e-05,2.29063]
[1777112630786,38.16,77812.87,211.3,-0.02543,4e-05,2.29092]
[1777112635926,38.16,77812.91,211.3,-0.02543,4e-05,2.29041]
[1777112637652,38.16,77812.99,211.3,-0.02542,4e-05,2.28997]
[1777112639184,38.16,77813.15,211.3,-0.02541,4e-05,2.2894]
[1777112644884,38.15,77821.63,211.3,-0.02507,4e-05,2.2636]
[1777112649919,38.15,77822.32,211.3,-0.02504,4e-05,2.2614]
[1777112654954,38.15,77822.93,211.3,-0.02501,4e-05,2.25951]
[1777112659989,38.15,77822.76,211.3,-0.02502,4e-05,2.25997]
[1777112665024,38.15,77824.42,211.3,-0.02495,4e-05,2.25503]
[1777112670059,38.15,77827.44,211.3,-0.02483,4e-05,2.24614]
[1777112676101,38.15,77828.04,211.3,-0.02477,4e-05,2.24037]
[1777112683150,38.15,77828.82,211.3,-0.02474,4e-05,2.2383]
[1777112688187,38.15,77829.37,211.3,-0.02472,4e-05,2.23685]
[1777112693326,38.16,77829.33,211.3,-0.02473,4e-05,2.23715]
[1777112697135,38.16,77827.82,211.3,-0.02479,4e-05,2.24167]
[1777112697176,38.16,77828.29,211.3,-0.02477,4e-05,2.24034]
[1777112702285,38.17,77829.21,211.3,-0.02477,4e-05,2.24036]
[1777112704730,38.17,77829.44,211.3,-0.02477,4e-05,2.24023]
[1777112704793,38.18,77829.74,211.3,-0.02477,4e-05,2.24044]
[1777112709930,38.18,77829.81,211.3,-0.02477,4e-05,2.24031]
[1777112715375,38.18,77829.7,211.3,-0.02477,4e-05,2.24082]
[1777112721156,38.18,77829.88,211.3,-0.02477,4e-05,2.24041]
[1777112721626,38.18,77829.9,211.3,-0.02477,4e-05,2.24037]
[1777112727460,38.18,77835.47,211.3,-0.02455,4e-05,2.22419]
[1777112729474,38.18,77844.89,211.3,-0.02419,4e-05,2.19673]
[1777112731488,38.18,77853.54,211.3,-0.02382,4e-05,2.16771]
[1777112736527,38.18,77855.18,211.3,-0.02376,4e-05,2.16369]
[1777112741713,38.19,77859.24,211.3,-0.02362,4e-05,2.15266]
[1777112747604,38.21,77860.02,211.3,-0.02367,4e-05,2.15623]
[1777112753646,38.22,77857.41,211.3,-0.02378,4e-05,2.16466]
[1777112758692,38.22,77856.53,211.3,-0.02382,4e-05,2.16802]
[1777112763728,38.22,77857.45,211.3,-0.02379,4e-05,2.16601]
[1777112768763,38.23,77861.39,211.3,-0.02365,4e-05,2.15536]
[1777112773797,38.23,77853.15,211.3,-0.02398,4e-05,2.17979]
[1777112778833,38.23,77852.69,211.3,-0.024,4e-05,2.18165]
[1777112783868,38.23,77853.28,211.3,-0.02398,4e-05,2.18045]
[1777112788903,38.24,77852.62,211.3,-0.02402,4e-05,2.18285]
[1777112793938,38.24,77851.53,211.3,-0.02402,4e-05,2.18236]
[1777112799980,38.24,77847.04,211.3,-0.0242,4e-05,2.19588]
[1777112807029,38.24,77846.27,211.3,-0.02424,4e-05,2.1987]
[1777112814078,38.25,77846.32,211.3,-0.02424,4e-05,2.19919]
[1777112819113,38.25,77848.1,211.3,-0.02418,4e-05,2.19452]
[1777112824149,38.25,77847.84,211.3,-0.0242,4e-05,2.19582]
[1777112829182,38.25,77848.26,211.3,-0.02419,4e-05,2.19514]
[1777112834218,38.26,77848.52,211.3,-0.02419,4e-05,2.19496]
[1777112839253,38.26,77848.56,211.3,-0.02419,4e-05,2.19543]
[1777112845295,38.26,77847.86,211.3,-0.02423,4e-05,2.19815]
[1777112850330,38.26,77848.24,211.3,-0.02422,4e-05,2.19762]
[1777112855365,38.27,77848.26,211.3,-0.02419,4e-05,2.19403]
[1777112855365,38.27,77848.26,211.3,-0.02419,4e-05,2.19403]
[1777112860400,38.27,77848.18,211.3,-0.0242,4e-05,2.19487]
[1777112866442,38.27,77846.89,211.3,-0.02426,4e-05,2.19935]
[1777112871477,38.28,77844.51,211.3,-0.02436,4e-05,2.20682]
[1777112877518,38.28,77844.58,211.3,-0.02436,4e-05,2.20725]
[1777112882554,38.28,77845.45,211.3,-0.02433,4e-05,2.20525]
[1777112888596,38.28,77845.72,211.3,-0.02433,4e-05,2.20513]
[1777112893631,38.29,77845.38,211.3,-0.02435,4e-05,2.20667]
[1777112898666,38.29,77850.56,211.3,-0.02416,4e-05,2.19219]
[1777112903701,38.29,77847.07,211.3,-0.0243,4e-05,2.20299]
[1777112908736,38.29,77843.56,211.3,-0.02445,4e-05,2.21377]
[1777112913771,38.3,77846.93,211.3,-0.02428,4e-05,2.20033]
[1777112914405,38.3,77846.93,211.3,-0.02428,4e-05,2.20033]
[1777112919813,38.3,77846.88,211.3,-0.02429,4e-05,2.20131]
[1777112924848,38.3,77846.33,211.3,-0.02432,4e-05,2.20349]
[1777112925420,38.3,77846.33,211.3,-0.02432,4e-05,2.20349]
[1777112932903,38.31,77844.26,211.3,-0.02441,4e-05,2.21043]
[1777112937854,38.31,77843.59,211.3,-0.02445,4e-05,2.21279]
[1777112938934,38.31,77843.59,211.3,-0.02445,4e-05,2.21289]
[1777112938937,38.31,77843.59,211.3,-0.02445,4e-05,2.21289]
[1777112940682,38.31,77842.18,211.3,-0.0245,4e-05,2.21721]
[1777112946002,38.31,77843.66,211.3,-0.02445,4e-05,2.21345]
[1777112950819,38.31,77843.43,211.3,-0.02447,4e-05,2.21441]
[1777112956072,38.32,77841.98,211.3,-0.02453,4e-05,2.21926]
[1777112961107,38.32,77845.53,211.3,-0.0244,4e-05,2.2093]
[1777112966142,38.32,77850.41,211.3,-0.02422,4e-05,2.19567]
[1777112972184,38.32,77849.85,211.3,-0.0242,4e-05,2.19378]
[1777112972713,38.32,77849.85,211.3,-0.0242,4e-05,2.19378]
[1777112978225,38.33,77849.48,211.3,-0.02423,4e-05,2.19544]
[1777112983261,38.33,77849.29,211.3,-0.02424,4e-05,2.19642]
[1777112988295,38.33,77849.27,211.3,-0.02425,4e-05,2.19687]
[1777112993331,38.33,77847.53,211.3,-0.02432,4e-05,2.20227]
[1777112999373,38.33,77847.56,211.3,-0.02432,4e-05,2.20252]
[1777113004408,38.33,77848.22,211.3,-0.0243,4e-05,2.20087]
[1777113009443,38.34,77848.33,211.3,-0.0243,4e-05,2.20082]
[1777113014478,38.34,77853.24,211.3,-0.02411,4e-05,2.18688]
[1777113019514,38.34,77853.74,211.3,-0.0241,4e-05,2.18581]
[1777113021652,38.34,77853.74,211.3,-0.0241,4e-05,2.18581]
[1777113021664,38.34,77853.74,211.3,-0.0241,4e-05,2.18581]
[1777113027855,38.34,77853.56,211.3,-0.02411,4e-05,2.18682]
[1777113033610,38.34,77853.17,211.3,-0.02409,4e-05,2.18425]
[1777113039533,38.34,77853.54,211.3,-0.02408,4e-05,2.18351]
[1777113043589,38.35,77854.55,211.3,-0.02404,4e-05,2.18086]
[1777113048716,38.35,77854.05,211.3,-0.02407,4e-05,2.18272]
[1777113053751,38.35,77854.1,211.3,-0.02407,4e-05,2.1829]
[1777113058786,38.35,77854.36,211.3,-0.02407,4e-05,2.18248]
[1777113064828,38.35,77855.26,211.3,-0.02404,4e-05,2.1803]
[1777113069862,38.35,77854.95,211.3,-0.02405,4e-05,2.18156]
[1777113074897,38.36,77854.69,211.3,-0.02407,4e-05,2.18268]
[1777113081578,38.36,77855.18,211.3,-0.02406,4e-05,2.18173]
[1777113086982,38.36,77854.84,211.3,-0.02408,4e-05,2.1832]
[1777113094031,38.36,77854.84,211.3,-0.02404,4e-05,2.17973]
[1777113099042,38.37,77860.1,211.3,-0.02385,4e-05,2.16498]
[1777113100078,38.37,77882.95,211.3,-0.02299,4e-05,2.10037]
[1777113100714,38.37,77882.95,211.3,-0.02299,4e-05,2.10037]
[1777113101994,38.37,77881.6,211.3,-0.02305,4e-05,2.10439]
[1777113105299,38.37,77873.96,211.3,-0.02334,4e-05,2.12657]
[1777113111154,38.38,77875.3,211.3,-0.0233,4e-05,2.12402]
[1777113116190,38.38,77879.97,211.3,-0.02314,4e-05,2.11174]
[1777113121225,38.38,77879.59,211.3,-0.02317,4e-05,2.11379]
[1777113126260,38.39,77880.1,211.3,-0.02316,4e-05,2.11333]
[1777113131557,38.39,77880.03,211.3,-0.02318,4e-05,2.1143]
[1777113135801,38.4,77879.77,211.3,-0.0232,4e-05,2.11597]
[1777113138962,38.4,77880.41,211.3,-0.02318,4e-05,2.11473]
[1777113140977,38.4,77883.2,211.3,-0.02308,4e-05,2.10726]
[1777113146400,38.41,77884.23,211.3,-0.02306,4e-05,2.10559]
[1777113151435,38.41,77884.16,211.3,-0.02304,4e-05,2.10274]
[1777113156470,38.42,77884.25,211.3,-0.02304,4e-05,2.1035]
[1777113161506,38.42,77886.93,211.3,-0.02296,4e-05,2.097]
[1777113166540,38.43,77888.49,211.3,-0.02292,4e-05,2.09371]
[1777113172582,38.43,77888.22,211.3,-0.02294,4e-05,2.09575]
[1777113177618,38.44,77888.22,211.3,-0.02296,4e-05,2.0968]
[1777113182653,38.44,77884.98,211.3,-0.02309,4e-05,2.10687]
[1777113187688,38.45,77884.78,211.3,-0.02311,4e-05,2.1084]
[1777113192997,38.45,77889.87,211.3,-0.02293,4e-05,2.09494]
[1777113198765,38.46,77891.55,211.3,-0.02289,4e-05,2.09175]
[1777113204423,38.46,77894.81,211.3,-0.02278,4e-05,2.08358]
[1777113210283,38.47,77894.66,211.3,-0.02281,4e-05,2.08544]
[1777113213674,38.47,77895.36,211.3,-0.02275,4e-05,2.08044]
[1777113216461,38.47,77895.44,211.3,-0.02276,4e-05,2.08071]
[1777113221690,38.48,77895.33,211.3,-0.02278,4e-05,2.08227]
[1777113222874,38.48,77895.35,211.3,-0.02278,4e-05,2.08271]
[1777113227969,38.49,77895.44,211.3,-0.0228,4e-05,2.08395]
[1777113229913,38.49,77895.44,211.3,-0.0228,4e-05,2.0842]
[1777113233839,38.5,77896.84,211.3,-0.02276,4e-05,2.0813]
[1777113239745,38.5,77896.53,211.3,-0.02279,4e-05,2.08366]
[1777113244977,38.51,77896.68,211.3,-0.0228,4e-05,2.08424]
[1777113248653,38.51,77896.75,211.3,-0.0228,4e-05,2.08454]
[1777113254302,38.52,77897.93,211.3,-0.02278,4e-05,2.083]
[1777113260200,38.53,77899.57,211.3,-0.02275,4e-05,2.0807]
[1777113260763,38.53,77899.57,211.3,-0.02275,4e-05,2.0807]
[1777113267022,38.54,77901.23,211.3,-0.02271,4e-05,2.07761]
[1777113272260,38.54,77901.32,211.3,-0.02268,4e-05,2.07461]
[1777113278073,38.55,77900.23,211.3,-0.02274,4e-05,2.07918]
[1777113283293,38.55,77900.12,211.3,-0.02276,4e-05,2.08072]
[1777113290231,38.56,77892.2,211.3,-0.02308,4e-05,2.10446]
[1777113296379,38.57,77890.27,211.3,-0.02316,4e-05,2.11101]
[1777113301596,38.57,77889.9,211.3,-0.02319,4e-05,2.11293]
[1777113306828,38.58,77890.24,211.3,-0.02319,4e-05,2.11283]
[1777113312096,38.58,77890.23,211.3,-0.0232,4e-05,2.11386]
[1777113317323,38.58,77890.23,211.3,-0.02321,4e-05,2.11449]
[1777113321667,38.59,77881.67,211.3,-0.02354,4e-05,2.13936]
[1777113321682,38.59,77881.67,211.3,-0.02354,4e-05,2.13936]
[1777113322141,38.59,77879.87,211.3,-0.0236,4e-05,2.14458]
[1777113327834,38.59,77878.48,211.3,-0.02366,4e-05,2.14911]
[1777113333712,38.59,77875.84,211.3,-0.02373,4e-05,2.15308]
[1777113338747,38.59,77867.95,211.3,-0.02403,4e-05,2.17593]
[1777113343782,38.59,77866.95,211.3,-0.02407,4e-05,2.17902]
[1777113344997,38.59,77865.98,211.3,-0.02411,4e-05,2.18185]
[1777113349935,38.6,77863.66,211.3,-0.0242,4e-05,2.18868]
[1777113356703,38.6,77863.69,211.3,-0.0242,4e-05,2.18872]
[1777113361866,38.6,77864.02,211.3,-0.02419,4e-05,2.1879]
[1777113366946,38.6,77864.26,211.3,-0.02418,4e-05,2.1874]
[1777113372071,38.6,77864.15,211.3,-0.02419,4e-05,2.18781]
[1777113378676,38.6,77866.63,211.3,-0.0241,4e-05,2.1809]
[1777113383960,38.6,77869.25,211.3,-0.024,4e-05,2.1736]
[1777113385414,38.6,77868.99,211.3,-0.02401,4e-05,2.17453]
[1777113389649,38.6,77868.85,211.3,-0.02402,4e-05,2.17515]
[1777113390285,38.6,77868.85,211.3,-0.02402,4e-05,2.17527]
[1777113397744,38.6,77868.88,211.3,-0.02398,4e-05,2.17144]
[1777113401520,38.61,77868.7,211.3,-0.02399,4e-05,2.17222]
[1777113407027,38.61,77868.59,211.3,-0.024,4e-05,2.17292]
[1777113412263,38.61,77868.02,211.3,-0.02403,4e-05,2.17493]
[1777113415959,38.61,77868.11,211.3,-0.02403,4e-05,2.17486]
[1777113421326,38.61,77868.09,211.3,-0.02403,4e-05,2.17529]
[1777113427368,38.61,77867.74,211.3,-0.02405,4e-05,2.17673]
[1777113432403,38.61,77867.75,211.3,-0.02406,4e-05,2.177]
[1777113439057,38.62,77867.87,211.3,-0.02405,4e-05,2.17684]
[1777113444487,38.62,77868.65,211.3,-0.02403,4e-05,2.17516]
[1777113450528,38.62,77869.03,211.3,-0.02402,4e-05,2.17446]
[1777113455564,38.62,77868.97,211.3,-0.02399,4e-05,2.17087]
[1777113460599,38.62,77868.96,211.3,-0.02399,4e-05,2.1713]
[1777113460972,38.62,77868.96,211.3,-0.02399,4e-05,2.1713]
[1777113464412,38.62,77869.13,211.3,-0.02399,4e-05,2.17089]
[1777113469662,38.63,77874.13,211.3,-0.02381,4e-05,2.15725]
[1777113474697,38.63,77871.93,211.3,-0.02389,4e-05,2.164]
[1777113476017,38.63,77870.98,211.3,-0.02393,4e-05,2.1668]
[1777113482753,38.63,77870.4,211.3,-0.02396,4e-05,2.16905]
[1777113484164,38.63,77870.62,211.3,-0.02395,4e-05,2.16851]
[1777113489389,38.63,77870.5,211.3,-0.02396,4e-05,2.1691]
[1777113495618,38.64,77870.5,211.3,-0.02397,4e-05,2.16951]
[1777113501886,38.64,77865.7,211.3,-0.02416,4e-05,2.18404]
[1777113507898,38.64,77864.61,211.3,-0.02421,4e-05,2.18745]
[1777113515069,38.64,77864.5,211.3,-0.02417,4e-05,2.18388]
[1777113521022,38.64,77864.21,211.3,-0.02419,4e-05,2.18522]
[1777113526059,38.64,77863.71,211.3,-0.02421,4e-05,2.18692]
[1777113531093,38.65,77863.48,211.3,-0.02422,4e-05,2.18784]
[1777113535945,38.65,77863.98,211.3,-0.02421,4e-05,2.18661]
[1777113541164,38.65,77857.75,211.3,-0.02445,4e-05,2.20485]
[1777113546199,38.65,77855.08,211.3,-0.02455,4e-05,2.21266]
[1777113548212,38.65,77870.82,211.3,-0.02395,4e-05,2.16738]
[1777113553248,38.65,77871.35,211.3,-0.02394,4e-05,2.16632]
[1777113554711,38.65,77871.35,211.3,-0.02394,4e-05,2.16632]
[1777113555284,38.65,77871.35,211.3,-0.02394,4e-05,2.1665]
[1777113559380,38.65,77871.73,211.3,-0.02393,4e-05,2.16569]
[1777113564929,38.66,77872.11,211.3,-0.02392,4e-05,2.16518]
[1777113570367,38.66,77872.08,211.3,-0.02393,4e-05,2.16584]
[1777113575463,38.66,77872.05,211.3,-0.02389,4e-05,2.1622]
[1777113581996,38.66,77872.02,211.3,-0.0239,4e-05,2.16288]
[1777113587408,38.66,77872.08,211.3,-0.0239,4e-05,2.16309]
[1777113593292,38.67,77872.29,211.3,-0.02391,4e-05,2.16328]
[1777113599859,38.67,77872.1,211.3,-0.02392,4e-05,2.1643]
[1777113605614,38.67,77872.52,211.3,-0.02392,4e-05,2.16397]
[1777113610649,38.68,77872.3,211.3,-0.02393,4e-05,2.16503]
[1777113612535,38.68,77872.5,211.3,-0.02392,4e-05,2.16455]
[1777113617698,38.68,77871.34,211.3,-0.02397,4e-05,2.16836]
[1777113622163,38.68,77870.94,211.3,-0.02399,4e-05,2.1698]
[1777113622216,38.68,77870.94,211.3,-0.02399,4e-05,2.1698]
[1777113625666,38.68,77870.95,211.3,-0.024,4e-05,2.16999]
[1777113630788,38.68,77870.27,211.3,-0.02403,4e-05,2.17237]
[1777113635322,38.68,77870.34,211.3,-0.02399,4e-05,2.16833]
[1777113640859,38.69,77863.01,211.3,-0.02427,4e-05,2.1897]
[1777113646901,38.69,77862.65,211.3,-0.02429,4e-05,2.19096]
[1777113651936,38.69,77861.52,211.3,-0.02433,4e-05,2.19439]
[1777113656703,38.69,77861.85,211.3,-0.02432,4e-05,2.19354]
[1777113662008,38.69,77854.5,211.3,-0.02461,4e-05,2.2149]
[1777113667043,38.69,77854.5,211.3,-0.02461,4e-05,2.21488]
[1777113667191,38.69,77854.5,211.3,-0.02461,4e-05,2.21488]
[1777113672786,38.69,77854.54,211.3,-0.0246,4e-05,2.21473]
[1777113678838,38.69,77854.56,211.3,-0.0246,4e-05,2.21463]
[1777113684566,38.69,77853.82,211.3,-0.02463,4e-05,2.21671]
[1777113689928,38.69,77852.44,211.3,-0.02468,4e-05,2.2206]
[1777113695239,38.69,77847.19,211.3,-0.02484,4e-05,2.23153]
[1777113700325,38.69,77847.21,211.3,-0.02484,4e-05,2.23135]
[1777113706205,38.69,77846.31,211.3,-0.02487,4e-05,2.23373]
[1777113711702,38.68,77845.93,211.3,-0.02488,4e-05,2.23458]
[1777113713260,38.68,77846.25,211.3,-0.02487,4e-05,2.23356]
[1777113715171,38.68,77846.07,211.3,-0.02487,4e-05,2.234]
[1777113717381,38.68,77845.5,211.3,-0.0249,4e-05,2.23557]
[1777113722428,38.68,77848.67,211.3,-0.02477,4e-05,2.2261]
[1777113723247,38.68,77848.67,211.3,-0.02477,4e-05,2.2261]
[1777113728470,38.68,77851.76,211.3,-0.02465,4e-05,2.21695]
[1777113733472,38.68,77852.17,211.3,-0.02463,4e-05,2.2157]
[1777113738540,38.68,77851.84,211.3,-0.02464,4e-05,2.21657]
[1777113743575,38.68,77848.75,211.3,-0.02476,4e-05,2.22546]
[1777113748610,38.68,77848.35,211.3,-0.02477,4e-05,2.22646]
[1777113753645,38.68,77835.36,211.3,-0.02524,4e-05,2.26018]
[1777113758679,38.68,77832.62,211.3,-0.02534,4e-05,2.26773]
[1777113763715,38.67,77829.12,211.3,-0.02547,4e-05,2.2776]
[1777113768901,38.67,77829.19,211.3,-0.02546,4e-05,2.27694]
[1777113775155,38.67,77829.13,211.3,-0.02546,4e-05,2.27648]
[1777113780835,38.67,77828.5,211.3,-0.02547,4e-05,2.27763]
[1777113785870,38.66,77828.76,211.3,-0.02546,4e-05,2.27637]
[1777113790963,38.66,77828.76,211.3,-0.02545,4e-05,2.27608]
[1777113794272,38.66,77815.44,211.3,-0.02598,4e-05,2.31539]
[1777113798425,38.66,77813.09,211.3,-0.02607,4e-05,2.32174]
[1777113800888,38.66,77826.4,211.3,-0.02553,4e-05,2.2816]
[1777113800922,38.66,77826.4,211.3,-0.02553,4e-05,2.2816]
[1777113800973,38.66,77826.4,211.3,-0.02553,4e-05,2.2816]
[1777113800982,38.66,77826.4,211.3,-0.02553,4e-05,2.2815]
[1777113802987,38.66,77826.55,211.3,-0.02553,4e-05,2.28147]
[1777113808109,38.67,77826.63,211.3,-0.02555,4e-05,2.28332]
[1777113808197,38.67,77827.13,211.3,-0.02554,4e-05,2.28225]
[1777113814066,38.67,77826.57,211.3,-0.02551,4e-05,2.27907]
[1777113819100,38.66,77824.73,211.3,-0.02557,4e-05,2.28403]
[1777113824135,38.66,77824.98,211.3,-0.02556,4e-05,2.28279]
[1777113829170,38.66,77824.36,211.3,-0.02557,4e-05,2.28414]
[1777113831769,38.66,77824.36,211.3,-0.02557,4e-05,2.28414]
[1777113834239,38.66,77824.53,211.3,-0.02556,4e-05,2.28324]
[1777113840704,38.66,77824.49,211.3,-0.02556,4e-05,2.28297]
[1777113845931,38.65,77824.46,211.3,-0.02555,4e-05,2.28229]
[1777113851325,38.65,77823.88,211.3,-0.02556,4e-05,2.28343]
[1777113856939,38.65,77823.73,211.3,-0.02557,4e-05,2.28349]
[1777113862402,38.64,77823.97,211.3,-0.02555,4e-05,2.28212]
[1777113868444,38.64,77824.06,211.3,-0.02554,4e-05,2.28129]
[1777113873478,38.64,77823.74,211.3,-0.0255,4e-05,2.27754]
[1777113878514,38.64,77824.01,211.3,-0.02548,4e-05,2.27634]
[1777113883549,38.64,77824.29,211.3,-0.02547,4e-05,2.27513]
[1777113888584,38.63,77830.69,211.3,-0.02521,4e-05,2.25583]
[1777113893618,38.63,77832.37,211.3,-0.02514,4e-05,2.25071]
[1777113898839,38.63,77832.28,211.3,-0.02514,4e-05,2.25083]
[1777113904339,38.63,77832.07,211.3,-0.02514,4e-05,2.25126]
[1777113910695,38.63,77835.32,211.3,-0.02501,4e-05,2.24151]
[1777113915773,38.63,77835.2,211.3,-0.02501,4e-05,2.24166]
[1777113920808,38.63,77835.0,211.3,-0.02502,4e-05,2.24209]
[1777113922248,38.63,77835.0,211.3,-0.02502,4e-05,2.24209]
[1777113922756,38.63,77842.51,211.3,-0.02472,4e-05,2.22003]
[1777113923645,38.63,77847.82,211.3,-0.02452,4e-05,2.20459]
[1777113924096,38.63,77847.82,211.3,-0.02452,4e-05,2.20459]
[1777113926029,38.63,77847.88,211.3,-0.02452,4e-05,2.20444]
[1777113927884,38.63,77848.19,211.3,-0.0245,4e-05,2.2036]
[1777113928429,38.63,77848.19,211.3,-0.0245,4e-05,2.2036]
[1777113929071,38.63,77848.24,211.3,-0.0245,4e-05,2.20351]
[1777113936789,38.63,77848.12,211.3,-0.02447,4e-05,2.19978]
[1777113942972,38.63,77848.12,211.3,-0.02447,4e-05,2.20004]
[1777113949150,38.63,77848.26,211.3,-0.02446,4e-05,2.19974]
[1777113955403,38.63,77848.04,211.3,-0.02448,4e-05,2.2006]
[1777113961729,38.63,77848.25,211.3,-0.02447,4e-05,2.20011]
[1777113967831,38.63,77848.29,211.3,-0.02447,4e-05,2.20008]
[1777113974176,38.64,77848.29,211.3,-0.02447,4e-05,2.20028]
[1777113980417,38.64,77848.17,211.3,-0.02448,4e-05,2.20073]
[1777113987270,38.64,77848.14,211.3,-0.02448,4e-05,2.20102]
[1777113991117,38.64,77840.39,211.3,-0.02478,4e-05,2.22361]
[1777113992049,38.64,77838.19,211.3,-0.02483,4e-05,2.22581]
[1777113992998,38.64,77838.22,211.3,-0.02482,4e-05,2.2257]
[1777113994392,38.64,77838.35,211.3,-0.02482,4e-05,2.22529]
[1777113995184,38.64,77839.98,211.3,-0.02476,4e-05,2.22051]
[1777113995973,38.64,77840.89,211.3,-0.02472,4e-05,2.21784]
[1777113996753,38.64,77842.02,211.3,-0.02468,4e-05,2.21454]
[1777114000779,38.64,77842.04,211.3,-0.02467,4e-05,2.21447]
[1777114004734,38.64,77842.04,211.3,-0.02467,4e-05,2.21447]
[1777114010185,38.64,77842.02,211.3,-0.02467,4e-05,2.21452]
[1777114015597,38.64,77843.08,211.3,-0.02463,4e-05,2.21143]
[1777114020695,38.64,77842.76,211.3,-0.02465,4e-05,2.21239]
[1777114025535,38.64,77833.76,211.3,-0.025,4e-05,2.23869]
[1777114031577,38.64,77829.08,211.3,-0.02518,4e-05,2.25213]
[1777114037199,38.63,77829.26,211.3,-0.02517,4e-05,2.25139]
[1777114042655,38.63,77829.19,211.3,-0.02517,4e-05,2.25099]
[1777114047689,38.63,77829.96,211.3,-0.02513,4e-05,2.24832]
[1777114053017,38.63,77829.93,211.3,-0.02513,4e-05,2.24826]
[1777114055012,38.63,77829.93,211.3,-0.02508,4e-05,2.2437]
[1777114060244,38.63,77829.71,211.3,-0.02508,4e-05,2.24397]
[1777114066384,38.62,77829.71,211.3,-0.02508,4e-05,2.24366]
[1777114072384,38.62,77828.02,211.3,-0.02514,4e-05,2.24802]
[1777114077902,38.62,77822.75,211.3,-0.02534,4e-05,2.26292]
[1777114082937,38.62,77821.72,211.3,-0.02537,4e-05,2.26543]
[1777114087991,38.61,77821.77,211.3,-0.02536,4e-05,2.26473]
[1777114094623,38.61,77818.76,211.3,-0.02548,4e-05,2.27307]
[1777114099927,38.61,77818.74,211.3,-0.02547,4e-05,2.27241]
[1777114109384,38.6,77818.83,211.3,-0.02545,4e-05,2.27143]
[1777114115161,38.6,77812.98,211.3,-0.02563,4e-05,2.28334]
[1777114120199,38.6,77812.0,211.3,-0.02566,4e-05,2.28557]
[1777114125233,38.59,77811.99,211.3,-0.02565,4e-05,2.2849]
[1777114130270,38.59,77811.29,211.3,-0.02567,4e-05,2.28629]
[1777114135304,38.59,77811.25,211.3,-0.02566,4e-05,2.2857]
[1777114140340,38.58,77811.26,211.3,-0.02565,4e-05,2.28499]
[1777114146384,38.58,77811.38,211.3,-0.02563,4e-05,2.28382]
[1777114151419,38.58,77811.35,211.3,-0.02563,4e-05,2.28326]
[1777114158468,38.57,77811.45,211.3,-0.02561,4e-05,2.28207]
[1777114169545,38.57,77811.43,211.3,-0.02559,4e-05,2.28077]
[1777114175587,38.56,77811.51,211.3,-0.02554,4e-05,2.27554]
[1777114179728,38.56,77811.8,211.3,-0.02552,4e-05,2.27445]
[1777114180805,38.56,77811.67,211.3,-0.02552,4e-05,2.27462]
[1777114185905,38.56,77811.57,211.3,-0.02552,4e-05,2.27438]
[1777114191699,38.56,77811.62,211.3,-0.02551,4e-05,2.27358]
[1777114194468,38.56,77811.67,211.3,-0.0255,4e-05,2.27322]
[1777114197446,38.55,77811.71,211.3,-0.0255,4e-05,2.273]
[1777114202776,38.55,77811.68,211.3,-0.02549,4e-05,2.27226]
[1777114208817,38.55,77811.84,211.3,-0.02548,4e-05,2.27116]
[1777114213853,38.55,77811.63,211.3,-0.02548,4e-05,2.27129]
[1777114219895,38.54,77811.81,211.3,-0.02546,4e-05,2.27016]
[1777114229964,38.54,77811.81,211.3,-0.02545,4e-05,2.26918]
[1777114235000,38.54,77811.93,211.3,-0.02539,4e-05,2.26409]
[1777114240035,38.53,77813.0,211.3,-0.02535,4e-05,2.26047]
[1777114245070,38.53,77813.17,211.3,-0.02533,4e-05,2.25956]
[1777114253125,38.53,77813.05,211.3,-0.02533,4e-05,2.25927]
[1777114260175,38.53,77813.01,211.3,-0.02532,4e-05,2.25883]
[1777114265210,38.53,77811.75,211.3,-0.02537,4e-05,2.26216]
[1777114270786,38.52,77812.39,211.3,-0.02534,4e-05,2.25984]
[1777114281473,38.52,77812.01,211.3,-0.02534,4e-05,2.2604]
[1777114284488,38.52,77812.03,211.3,-0.02534,4e-05,2.25977]
[1777114290388,38.52,77814.64,211.3,-0.02522,4e-05,2.25147]
[1777114296408,38.52,77819.63,211.3,-0.02498,4e-05,2.23233]
[1777114304486,38.51,77819.56,211.3,-0.02498,4e-05,2.23217]
[1777114309520,38.51,77819.74,211.3,-0.02497,4e-05,2.23144]
[1777114313431,38.51,77819.18,211.3,-0.02499,4e-05,2.23301]
[1777114319591,38.51,77819.1,211.3,-0.02499,4e-05,2.2329]
[1777114328655,38.51,77818.99,211.3,-0.02499,4e-05,2.23282]
[1777114333734,38.51,77818.94,211.3,-0.02499,4e-05,2.23278]
[1777114340739,38.51,77818.73,211.3,-0.02499,4e-05,2.23305]
[1777114345774,38.51,77818.81,211.3,-0.02498,4e-05,2.23259]
[1777114347458,38.51,77818.81,211.3,-0.02498,4e-05,2.23259]
[1777114352827,38.5,77822.24,211.3,-0.0248,4e-05,2.218]
[1777114357862,38.5,77821.85,211.3,-0.02481,4e-05,2.21903]
[1777114362897,38.5,77819.38,211.3,-0.02491,4e-05,2.22613]
[1777114364468,38.5,77818.66,211.3,-0.02494,4e-05,2.22821]
[1777114367948,38.5,77815.15,211.3,-0.02507,4e-05,2.23837]
[1777114368159,38.5,77815.15,211.3,-0.02507,4e-05,2.23837]
[1777114375031,38.5,77815.54,211.3,-0.02506,4e-05,2.23737]
[1777114381144,38.5,77815.31,211.3,-0.02507,4e-05,2.23789]
[1777114387848,38.5,77813.11,211.3,-0.02515,4e-05,2.24403]
[1777114393131,38.5,77814.16,211.3,-0.0251,4e-05,2.24057]
[1777114398351,38.5,77814.06,211.3,-0.0251,4e-05,2.24058]
[1777114403628,38.5,77814.06,211.3,-0.0251,4e-05,2.24031]
[1777114408809,38.49,77814.06,211.3,-0.0251,4e-05,2.24004]
[1777114414717,38.49,77813.21,211.3,-0.02508,4e-05,2.23797]
[1777114420010,38.49,77812.71,211.3,-0.0251,4e-05,2.23921]
[1777114422638,38.49,77812.54,211.3,-0.0251,4e-05,2.23956]
[1777114423784,38.49,77812.64,211.3,-0.0251,4e-05,2.23916]
[1777114425777,38.49,77812.97,211.3,-0.02508,4e-05,2.23814]
[1777114429233,38.49,77812.84,211.3,-0.02508,4e-05,2.23828]
[1777114434358,38.49,77813.17,211.3,-0.02507,4e-05,2.23721]
[1777114439528,38.49,77813.17,211.3,-0.02507,4e-05,2.23694]
[1777114445181,38.49,77812.91,211.3,-0.02507,4e-05,2.23735]
[1777114450510,38.49,77813.38,211.3,-0.02505,4e-05,2.2357]
[1777114451517,38.49,77829.97,211.3,-0.0244,4e-05,2.1871]
[1777114453005,38.49,77838.59,211.3,-0.02406,4e-05,2.16222]
[1777114458566,38.49,77837.88,211.3,-0.0241,4e-05,2.16474]
[1777114463601,38.49,77833.08,211.3,-0.02429,4e-05,2.17898]
[1777114468635,38.49,77830.92,211.3,-0.02437,4e-05,2.18551]
[1777114473893,38.49,77829.91,211.3,-0.02437,4e-05,2.18447]
[1777114479608,38.49,77828.4,211.3,-0.02444,4e-05,2.18919]
[1777114484748,38.49,77824.69,211.3,-0.02458,4e-05,2.2003]
[1777114490532,38.49,77822.95,211.3,-0.02465,4e-05,2.20549]
[1777114497452,38.5,77822.28,211.3,-0.02468,4e-05,2.20754]
[1777114497461,38.5,77822.28,211.3,-0.02468,4e-05,2.20754]
[1777114497482,38.5,77822.28,211.3,-0.02468,4e-05,2.20754]
[1777114502874,38.5,77821.97,211.3,-0.0247,4e-05,2.20852]
[1777114507909,38.5,77822.44,211.3,-0.02468,4e-05,2.20717]
[1777114514766,38.5,77822.72,211.3,-0.02467,4e-05,2.20636]
[1777114520905,38.5,77822.69,211.3,-0.02467,4e-05,2.20645]
[1777114526349,38.5,77822.5,211.3,-0.02467,4e-05,2.20699]
[1777114531573,38.5,77822.62,211.3,-0.02463,4e-05,2.20239]
[1777114537132,38.5,77822.84,211.3,-0.02462,4e-05,2.20175]
[1777114543156,38.5,77822.88,211.3,-0.02461,4e-05,2.20163]
[1777114548662,38.5,77822.74,211.3,-0.02462,4e-05,2.20203]
[1777114553888,38.5,77822.66,211.3,-0.02462,4e-05,2.20225]
[1777114559871,38.5,77821.86,211.3,-0.02465,4e-05,2.20456]
[1777114565856,38.5,77821.86,211.3,-0.02465,4e-05,2.20451]
[1777114571352,38.49,77822.37,211.3,-0.02463,4e-05,2.20298]
[1777114576127,38.5,77827.34,211.3,-0.02444,4e-05,2.18851]
[1777114577301,38.5,77827.09,211.3,-0.02445,4e-05,2.18929]
[1777114582731,38.5,77827.46,211.3,-0.02444,4e-05,2.18837]
[1777114589477,38.5,77827.17,211.3,-0.02445,4e-05,2.18949]
[1777114594517,38.5,77827.2,211.3,-0.02441,4e-05,2.18533]
[1777114600541,38.5,77827.0,211.3,-0.02442,4e-05,2.18624]
[1777114600549,38.5,77827.0,211.3,-0.02442,4e-05,2.18624]
[1777114606340,38.5,77827.25,211.3,-0.02441,4e-05,2.18575]
[1777114606861,38.5,77827.25,211.3,-0.02441,4e-05,2.18575]
[1777114611613,38.5,77827.25,211.3,-0.02442,4e-05,2.18612]
[1777114614207,38.5,77827.49,211.3,-0.02441,4e-05,2.18558]
[1777114619248,38.5,77827.52,211.3,-0.02442,4e-05,2.18596]
[1777114624945,38.51,77827.57,211.3,-0.02442,4e-05,2.18612]
[1777114630363,38.51,77827.26,211.3,-0.02443,4e-05,2.18727]
[1777114636262,38.51,77827.31,211.3,-0.02444,4e-05,2.18746]
[1777114642851,38.51,77827.35,211.3,-0.02444,4e-05,2.18773]
[1777114646081,38.51,77827.52,211.3,-0.02443,4e-05,2.18734]
[1777114651438,38.51,77827.38,211.3,-0.02444,4e-05,2.18798]
[1777114656821,38.51,77826.83,211.3,-0.02442,4e-05,2.1857]
[1777114656834,38.51,77826.83,211.3,-0.02442,4e-05,2.1857]
[1777114662019,38.51,77827.28,211.3,-0.02441,4e-05,2.18461]
[1777114668025,38.52,77827.25,211.3,-0.02442,4e-05,2.18512]
[1777114673061,38.52,77827.45,211.3,-0.02441,4e-05,2.18481]
[1777114679124,38.52,77827.53,211.3,-0.02441,4e-05,2.18468]
[1777114685170,38.52,77826.57,211.3,-0.02445,4e-05,2.18794]
[1777114690384,38.52,77826.53,211.3,-0.02446,4e-05,2.1883]
[1777114696223,38.52,77826.72,211.3,-0.02446,4e-05,2.18809]
[1777114701258,38.52,77826.78,211.3,-0.02446,4e-05,2.18815]
[1777114706293,38.53,77826.91,211.3,-0.02446,4e-05,2.18802]
[1777114708307,38.53,77827.27,211.3,-0.02444,4e-05,2.18707]
[1777114713343,38.53,77821.75,211.3,-0.02462,4e-05,2.19918]
[1777114713436,38.53,77821.75,211.3,-0.02462,4e-05,2.19918]
[1777114714349,38.53,77812.71,211.3,-0.02498,4e-05,2.22569]
[1777114721090,38.53,77808.76,211.3,-0.02513,4e-05,2.23717]
[1777114726422,38.53,77808.59,211.3,-0.02513,4e-05,2.23745]
[1777114731698,38.52,77805.91,211.3,-0.02524,4e-05,2.24517]
[1777114731730,38.52,77805.95,211.3,-0.02524,4e-05,2.24495]
[1777114736392,38.53,77806.09,211.3,-0.02525,4e-05,2.24593]
[1777114738352,38.53,77805.94,211.3,-0.02526,4e-05,2.24683]
[1777114738889,38.54,77805.69,211.3,-0.02528,4e-05,2.24849]
[1777114738978,38.54,77805.44,211.3,-0.0253,4e-05,2.24969]
[1777114744972,38.54,77805.46,211.3,-0.0253,4e-05,2.24939]
[1777114751364,38.54,77805.03,211.3,-0.02531,4e-05,2.25029]
[1777114757523,38.53,77811.55,211.3,-0.02504,4e-05,2.23057]
[1777114765651,38.53,77815.41,211.3,-0.02489,4e-05,2.2191]
[1777114770741,38.53,77815.59,211.3,-0.02488,4e-05,2.21841]
[1777114775775,38.53,77814.6,211.3,-0.02487,4e-05,2.21702]
[1777114780811,38.53,77815.36,211.3,-0.02484,4e-05,2.21469]
[1777114785846,38.53,77814.69,211.3,-0.02486,4e-05,2.21657]
[1777114791888,38.53,77811.47,211.3,-0.02499,4e-05,2.22591]
[1777114795329,38.53,77809.23,211.3,-0.02508,4e-05,2.23243]
[1777114801957,38.53,77809.7,211.3,-0.02505,4e-05,2.23067]
[1777114808022,38.53,77809.79,211.3,-0.02505,4e-05,2.23014]
[1777114813056,38.53,77807.61,211.3,-0.02513,4e-05,2.23633]
[1777114820106,38.52,77806.7,211.3,-0.02516,4e-05,2.23866]
[1777114825141,38.52,77803.87,211.3,-0.02527,4e-05,2.24673]
[1777114830176,38.52,77802.8,211.3,-0.02531,4e-05,2.24957]
[1777114835211,38.52,77802.71,211.3,-0.02527,4e-05,2.24526]
[1777114840246,38.52,77802.06,211.3,-0.02529,4e-05,2.24687]
[1777114845282,38.52,77797.08,211.3,-0.02548,4e-05,2.26135]
[1777114851324,38.52,77796.84,211.3,-0.02549,4e-05,2.26156]
[1777114857367,38.51,77794.99,211.3,-0.02555,4e-05,2.26656]
[1777114862405,38.51,77795.06,211.3,-0.02555,4e-05,2.26589]
[1777114870461,38.51,77795.16,211.3,-0.02553,4e-05,2.26487]
[1777114876503,38.51,77794.86,211.3,-0.02554,4e-05,2.26521]
[1777114877312,38.51,77794.86,211.3,-0.02554,4e-05,2.26521]
[1777114877413,38.51,77794.86,211.3,-0.02554,4e-05,2.26521]
[1777114886573,38.5,77792.64,211.3,-0.02561,4e-05,2.27085]
[1777114893622,38.5,77792.66,211.3,-0.02556,4e-05,2.26576]
[1777114900252,38.5,77790.86,211.3,-0.02562,4e-05,2.27073]
[1777114905705,38.49,77791.3,211.3,-0.0256,4e-05,2.2686]
[1777114910741,38.49,77790.98,211.3,-0.0256,4e-05,2.26905]
[1777114915776,38.49,77790.94,211.3,-0.0256,4e-05,2.26866]
[1777114920811,38.48,77789.66,211.3,-0.02564,4e-05,2.27196]
[1777114925846,38.48,77790.3,211.3,-0.02561,4e-05,2.26951]
[1777114935915,38.48,77790.35,211.3,-0.02559,4e-05,2.26823]
[1777114940951,38.48,77791.61,211.3,-0.02553,4e-05,2.26396]
[1777114945985,38.47,77791.16,211.3,-0.02554,4e-05,2.26483]
[1777114951020,38.47,77791.63,211.3,-0.02547,4e-05,2.25866]
[1777114956056,38.47,77795.31,211.3,-0.02532,4e-05,2.24729]
[1777114962097,38.47,77797.43,211.3,-0.02523,4e-05,2.2407]
[1777114968141,38.47,77797.33,211.3,-0.02523,4e-05,2.24071]
[1777114973175,38.47,77793.59,211.3,-0.02538,4e-05,2.25157]
[1777114982238,38.46,77792.61,211.3,-0.02541,4e-05,2.25389]
[1777114988281,38.46,77792.53,211.3,-0.02541,4e-05,2.25371]
[1777114993315,38.46,77792.51,211.3,-0.0254,4e-05,2.25341]
[1777114998351,38.46,77791.34,211.3,-0.02545,4e-05,2.25653]
[1777115003400,38.46,77791.77,211.3,-0.02542,4e-05,2.25488]
[1777115009441,38.45,77791.98,211.3,-0.02541,4e-05,2.25383]
[1777115016491,38.45,77791.69,211.3,-0.02537,4e-05,2.24995]
[1777115023541,38.45,77791.51,211.3,-0.02537,4e-05,2.25004]
[1777115028576,38.45,77791.62,211.3,-0.02536,4e-05,2.24939]
[1777115033611,38.45,77791.7,211.3,-0.02535,4e-05,2.24883]
[1777115038646,38.45,77791.7,211.3,-0.02535,4e-05,2.24852]
[1777115043681,38.44,77792.31,211.3,-0.02532,4e-05,2.2464]
[1777115049299,38.44,77791.4,211.3,-0.02535,4e-05,2.24887]
[1777115054322,38.44,77792.21,211.3,-0.02532,4e-05,2.2461]
[1777115054328,38.44,77792.21,211.3,-0.02532,4e-05,2.2461]
[1777115056360,38.44,77792.22,211.3,-0.02531,4e-05,2.24596]
[1777115060477,38.44,77801.07,211.3,-0.02496,4e-05,2.21952]
[1777115065689,38.44,77800.83,211.3,-0.02497,4e-05,2.2202]
[1777115071739,38.44,77801.0,211.3,-0.02496,4e-05,2.21964]
[1777115077487,38.44,77801.02,211.3,-0.02491,4e-05,2.21531]
[1777115077587,38.44,77801.02,211.3,-0.02491,4e-05,2.21531]
[1777115077922,38.44,77801.02,211.3,-0.02491,4e-05,2.21531]
[1777115078902,38.44,77801.02,211.3,-0.02492,4e-05,2.21583]
[1777115084484,38.45,77800.2,211.3,-0.02497,4e-05,2.21979]
[1777115085969,38.46,77800.23,211.3,-0.02499,4e-05,2.22122]
[1777115086532,38.46,77799.84,211.3,-0.02502,4e-05,2.22338]
[1777115093049,38.46,77799.98,211.3,-0.02501,4e-05,2.22288]
[1777115099143,38.46,77798.41,211.3,-0.02508,4e-05,2.22743]
[1777115104563,38.46,77798.92,211.3,-0.02505,4e-05,2.22583]
[1777115110119,38.46,77798.8,211.3,-0.02506,4e-05,2.22611]
[1777115115433,38.46,77797.3,211.3,-0.02512,4e-05,2.23048]
[1777115121246,38.46,77796.54,211.3,-0.02514,4e-05,2.23257]
[1777115127493,38.46,77796.43,211.3,-0.02515,4e-05,2.23285]
[1777115132634,38.46,77791.65,211.3,-0.02529,4e-05,2.24259]
[1777115138365,38.45,77785.69,211.3,-0.02553,4e-05,2.25997]
[1777115143794,38.45,77784.27,211.3,-0.02558,4e-05,2.26393]
[1777115145477,38.45,77783.34,211.3,-0.02562,4e-05,2.26656]
[1777115147011,38.45,77784.17,211.3,-0.02558,4e-05,2.26391]
[1777115152468,38.45,77784.75,211.3,-0.02555,4e-05,2.2617]
[1777115157502,38.45,77784.85,211.3,-0.02554,4e-05,2.26103]
[1777115162538,38.45,77786.92,211.3,-0.02546,4e-05,2.25448]
[1777115167573,38.45,77786.79,211.3,-0.02546,4e-05,2.25455]
[1777115174290,38.44,77786.79,211.3,-0.02545,4e-05,2.25429]
[1777115180573,38.44,77786.76,211.3,-0.02545,4e-05,2.25387]
[1777115185735,38.44,77786.97,211.3,-0.02544,4e-05,2.25296]
[1777115191742,38.44,77786.46,211.3,-0.0254,4e-05,2.24981]
[1777115196778,38.44,77786.21,211.3,-0.02541,4e-05,2.2503]
[1777115201813,38.44,77786.04,211.3,-0.02541,4e-05,2.25055]
[1777115206848,38.44,77785.22,211.3,-0.02544,4e-05,2.25271]
[1777115211882,38.43,77786.28,211.3,-0.0254,4e-05,2.24925]
[1777115217127,38.43,77786.2,211.3,-0.0254,4e-05,2.24925]
[1777115223477,38.43,77785.88,211.3,-0.02541,4e-05,2.24982]
[1777115229720,38.43,77785.48,211.3,-0.02542,4e-05,2.2506]
[1777115235909,38.43,77785.2,211.3,-0.02542,4e-05,2.251]
[1777115242208,38.42,77785.41,211.3,-0.02541,4e-05,2.24986]
[1777115248985,38.42,77787.72,211.3,-0.02531,4e-05,2.24255]
[1777115255910,38.42,77786.29,211.3,-0.02531,4e-05,2.24207]
[1777115262184,38.42,77786.14,211.3,-0.02531,4e-05,2.24191]
[1777115265254,38.42,77777.26,211.3,-0.02567,4e-05,2.26813]
[1777115270289,38.41,77773.36,211.3,-0.02582,4e-05,2.27917]
[1777115275324,38.41,77772.8,211.3,-0.02583,4e-05,2.28014]
[1777115281366,38.41,77780.19,211.3,-0.02552,4e-05,2.25723]
[1777115286404,38.4,77776.81,211.3,-0.02565,4e-05,2.26681]
[1777115291439,38.4,77776.22,211.3,-0.02567,4e-05,2.26795]
[1777115296473,38.4,77777.0,211.3,-0.02563,4e-05,2.26499]
[1777115303523,38.4,77776.88,211.3,-0.02562,4e-05,2.26449]
[1777115308557,38.39,77779.0,211.3,-0.02552,4e-05,2.25757]
[1777115313593,38.39,77778.29,211.3,-0.0255,4e-05,2.25485]
[1777115320642,38.39,77777.54,211.3,-0.02552,4e-05,2.25633]
[1777115325676,38.38,77778.57,211.3,-0.02547,4e-05,2.25271]
[1777115330712,38.38,77778.16,211.3,-0.02548,4e-05,2.25341]
[1777115337761,38.38,77778.49,211.3,-0.02546,4e-05,2.2517]
[1777115342796,38.38,77778.17,211.3,-0.02546,4e-05,2.25215]
[1777115347831,38.37,77777.86,211.3,-0.02547,4e-05,2.25256]
[1777115352866,38.37,77777.37,211.3,-0.02548,4e-05,2.25351]
[1777115357901,38.37,77777.19,211.3,-0.02548,4e-05,2.25353]
[1777115363943,38.37,77777.71,211.3,-0.02545,4e-05,2.25135]
[1777115369001,38.36,77777.55,211.3,-0.02545,4e-05,2.25142]
[1777115375020,38.36,77776.71,211.3,-0.02543,4e-05,2.24894]
[1777115381062,38.36,77775.83,211.3,-0.02546,4e-05,2.25101]
[1777115386097,38.36,77774.06,211.3,-0.02553,4e-05,2.25579]
[1777115392140,38.35,77773.81,211.3,-0.02553,4e-05,2.2559]
[1777115397174,38.35,77774.13,211.3,-0.02551,4e-05,2.25442]
[1777115402209,38.35,77773.73,211.3,-0.02552,4e-05,2.25508]
[1777115407244,38.35,77767.73,211.3,-0.02575,4e-05,2.27247]
[1777115413004,38.34,77767.52,211.3,-0.02576,4e-05,2.27254]
[1777115418324,38.34,77769.76,211.3,-0.02565,4e-05,2.26477]
[1777115423376,38.34,77773.75,211.3,-0.02548,4e-05,2.25229]
[1777115429505,38.33,77774.1,211.3,-0.02546,4e-05,2.25057]
[1777115435441,38.33,77772.93,211.3,-0.02545,4e-05,2.24892]
[1777115441483,38.33,77772.94,211.3,-0.02544,4e-05,2.24827]
[1777115447013,38.33,77772.98,211.3,-0.02543,4e-05,2.24775]
[1777115447057,38.33,77772.98,211.3,-0.02543,4e-05,2.24775]
[1777115447551,38.33,77772.98,211.3,-0.02543,4e-05,2.24775]
[1777115453567,38.32,77773.52,211.3,-0.0254,4e-05,2.24534]
[1777115455743,38.32,77773.13,211.3,-0.02541,4e-05,2.24641]
[1777115455807,38.32,77773.13,211.3,-0.02541,4e-05,2.24632]
[1777115458916,38.32,77772.88,211.3,-0.02543,4e-05,2.24748]
[1777115460904,38.33,77772.95,211.3,-0.02544,4e-05,2.24853]
[1777115462709,38.33,77773.05,211.3,-0.02544,4e-05,2.24864]
[1777115462763,38.33,77773.05,211.3,-0.02544,4e-05,2.24864]
[1777115462854,38.33,77773.04,211.3,-0.02545,4e-05,2.24951]
[1777115468534,38.33,77772.95,211.3,-0.02545,4e-05,2.24937]
[1777115473757,38.33,77773.03,211.3,-0.02544,4e-05,2.24852]
[1777115480114,38.33,77772.8,211.3,-0.02544,4e-05,2.24871]
[1777115482396,38.33,77772.7,211.3,-0.02544,4e-05,2.24871]
[1777115489367,38.32,77772.7,211.3,-0.02544,4e-05,2.24822]
[1777115494855,38.32,77773.05,211.3,-0.02537,4e-05,2.24205]
[1777115495642,38.32,77773.05,211.3,-0.02537,4e-05,2.24205]
[1777115500898,38.32,77773.0,211.3,-0.02536,4e-05,2.24171]
[1777115505933,38.32,77772.99,211.3,-0.02536,4e-05,2.24133]
[1777115506636,38.32,77772.99,211.3,-0.02536,4e-05,2.24133]
[1777115512356,38.31,77772.99,211.3,-0.02535,4e-05,2.24108]
[1777115517738,38.31,77773.04,211.3,-0.02534,4e-05,2.24046]
[1777115523109,38.31,77777.04,211.3,-0.02517,4e-05,2.22798]
[1777115529098,38.31,77781.56,211.3,-0.02499,4e-05,2.21429]
[1777115534133,38.31,77781.19,211.3,-0.025,4e-05,2.21519]
[1777115539211,38.31,77781.29,211.3,-0.02499,4e-05,2.21469]
[1777115546279,38.31,77781.4,211.3,-0.02499,4e-05,2.21416]
[1777115552013,38.3,77781.02,211.3,-0.025,4e-05,2.21505]
[1777115554829,38.3,77781.02,211.3,-0.02495,4e-05,2.21064]
[1777115560806,38.3,77780.04,211.3,-0.02499,4e-05,2.21332]
[1777115562786,38.3,77780.16,211.3,-0.02498,4e-05,2.21293]
[1777115569395,38.3,77777.51,211.3,-0.02508,4e-05,2.2204]
[1777115576444,38.3,77777.51,211.3,-0.02508,4e-05,2.22005]
[1777115579809,38.3,77777.32,211.3,-0.02509,4e-05,2.22051]
[1777115585508,38.3,77777.3,211.3,-0.02508,4e-05,2.22023]
[1777115596585,38.3,77777.27,211.3,-0.02508,4e-05,2.21974]
[1777115601620,38.29,77768.62,211.3,-0.02542,4e-05,2.24523]
[1777115606655,38.29,77768.49,211.3,-0.02542,4e-05,2.2452]
[1777115611680,38.29,77768.77,211.3,-0.02536,4e-05,2.23967]
[1777115616725,38.29,77768.52,211.3,-0.02537,4e-05,2.24007]
[1777115621760,38.29,77768.95,211.3,-0.02534,4e-05,2.23843]
[1777115626795,38.29,77767.99,211.3,-0.02538,4e-05,2.24096]
[1777115631909,38.28,77771.74,211.3,-0.02522,4e-05,2.22947]
[1777115637872,38.28,77772.48,211.3,-0.02519,4e-05,2.22689]
[1777115642907,38.28,77772.24,211.3,-0.02519,4e-05,2.22734]
[1777115647947,38.28,77777.64,211.3,-0.02497,4e-05,2.21106]
[1777115653033,38.28,77778.56,211.3,-0.02493,4e-05,2.20823]
[1777115659024,38.28,77775.5,211.3,-0.02505,4e-05,2.21712]
[1777115659406,38.28,77775.5,211.3,-0.02505,4e-05,2.21712]
[1777115666073,38.28,77773.89,211.3,-0.02511,4e-05,2.2216]
[1777115671733,38.28,77773.74,211.3,-0.02512,4e-05,2.22186]
[1777115677150,38.27,77767.85,211.3,-0.0253,4e-05,2.23469]
[1777115682185,38.27,77768.92,211.3,-0.02526,4e-05,2.23115]
[1777115687218,38.27,77768.91,211.3,-0.02525,4e-05,2.23093]
[1777115693263,38.27,77767.33,211.3,-0.02531,4e-05,2.23522]
[1777115701318,38.27,77769.67,211.3,-0.02521,4e-05,2.22768]
[1777115706354,38.27,77772.37,211.3,-0.0251,4e-05,2.21935]
[1777115706802,38.27,77772.37,211.3,-0.0251,4e-05,2.21935]
[1777115710249,38.27,77772.25,211.3,-0.0251,4e-05,2.21955]
[1777115717431,38.26,77771.71,211.3,-0.02512,4e-05,2.22074]
[1777115722466,38.26,77772.2,211.3,-0.02509,4e-05,2.21904]
[1777115727501,38.26,77771.86,211.3,-0.0251,4e-05,2.21981]
[1777115732536,38.26,77773.37,211.3,-0.02499,4e-05,2.21082]
[1777115737571,38.26,77773.28,211.3,-0.02499,4e-05,2.2109]
[1777115743234,38.26,77778.67,211.3,-0.02478,4e-05,2.19482]
[1777115747109,38.26,77778.95,211.3,-0.02476,4e-05,2.19395]
[1777115747559,38.26,77778.89,211.3,-0.02477,4e-05,2.1941]
[1777115747630,38.26,77778.89,211.3,-0.02477,4e-05,2.1941]
[1777115748712,38.26,77779.02,211.3,-0.02476,4e-05,2.19372]
[1777115755444,38.26,77778.82,211.3,-0.02477,4e-05,2.19423]
[1777115761507,38.26,77778.31,211.3,-0.02479,4e-05,2.19564]
[1777115766543,38.26,77778.96,211.3,-0.02476,4e-05,2.19363]
[1777115771811,38.26,77779.36,211.3,-0.02474,4e-05,2.19235]
[1777115777350,38.26,77779.36,211.3,-0.02474,4e-05,2.19231]
[1777115780760,38.26,77778.89,211.3,-0.02476,4e-05,2.19362]
[1777115783072,38.26,77778.82,211.3,-0.02476,4e-05,2.19379]
[1777115789684,38.26,77780.3,211.3,-0.0247,4e-05,2.18934]
[1777115794093,38.26,77780.07,211.3,-0.02466,4e-05,2.18571]
[1777115799430,38.26,77780.04,211.3,-0.02466,4e-05,2.18579]
[1777115805725,38.26,77780.04,211.3,-0.02466,4e-05,2.18575]
[1777115805726,38.26,77780.04,211.3,-0.02466,4e-05,2.18575]
[1777115811084,38.25,77779.61,211.3,-0.02468,4e-05,2.18694]
[1777115816119,38.25,77779.34,211.3,-0.02469,4e-05,2.18769]
[1777115821154,38.25,77779.69,211.3,-0.02468,4e-05,2.1866]
[1777115827366,38.25,77778.99,211.3,-0.0247,4e-05,2.18861]
[1777115833620,38.25,77779.13,211.3,-0.0247,4e-05,2.18812]
[1777115839279,38.25,77780.03,211.3,-0.02466,4e-05,2.18533]
[1777115842387,38.25,77781.25,211.3,-0.02461,4e-05,2.18173]
[1777115844697,38.25,77781.1,211.3,-0.02462,4e-05,2.18216]
[1777115846629,38.25,77781.34,211.3,-0.02461,4e-05,2.18145]
[1777115848632,38.25,77781.65,211.3,-0.02459,4e-05,2.18053]
[1777115853028,38.25,77781.27,211.3,-0.02461,4e-05,2.18165]
[1777115855032,38.25,77781.27,211.3,-0.02456,4e-05,2.17741]
[1777115855348,38.25,77781.27,211.3,-0.02456,4e-05,2.17741]
[1777115859283,38.25,77780.47,211.3,-0.0246,4e-05,2.17977]
[1777115861271,38.25,77780.45,211.3,-0.0246,4e-05,2.17983]
[1777115865467,38.25,77780.89,211.3,-0.02458,4e-05,2.17854]
[1777115867426,38.25,77780.68,211.3,-0.02459,4e-05,2.17917]
[1777115871874,38.25,77780.62,211.3,-0.02459,4e-05,2.17936]
[1777115873872,38.25,77780.39,211.3,-0.0246,4e-05,2.18004]
[1777115878731,38.25,77780.57,211.3,-0.02459,4e-05,2.17951]
[1777115878963,38.25,77780.57,211.3,-0.02459,4e-05,2.17951]
[1777115880937,38.25,77780.57,211.3,-0.02459,4e-05,2.17952]
[1777115887617,38.25,77780.68,211.3,-0.02459,4e-05,2.1792]
[1777115894666,38.25,77778.8,211.3,-0.02466,4e-05,2.18466]
[1777115895743,38.25,77778.8,211.3,-0.02466,4e-05,2.18466]
[1777115898222,38.25,77778.8,211.3,-0.02466,4e-05,2.18464]
[1777115903591,38.25,77778.75,211.3,-0.02466,4e-05,2.18473]
[1777115907219,38.25,77778.58,211.3,-0.02467,4e-05,2.18519]
[1777115913747,38.25,77778.91,211.3,-0.02461,4e-05,2.17992]
[1777115919185,38.25,77778.95,211.3,-0.02461,4e-05,2.17979]
[1777115925371,38.25,77778.99,211.3,-0.02461,4e-05,2.17966]
[1777115931808,38.25,77778.71,211.3,-0.02462,4e-05,2.18047]
[1777115937960,38.25,77778.6,211.3,-0.02462,4e-05,2.18077]
[1777115944369,38.25,77778.45,211.3,-0.02463,4e-05,2.1812]
[1777115951065,38.25,77777.68,211.3,-0.02466,4e-05,2.18341]
[1777115958113,38.25,77777.72,211.3,-0.02466,4e-05,2.18325]
[1777115962939,38.25,77778.02,211.3,-0.02464,4e-05,2.18234]
[1777115963987,38.25,77775.44,211.3,-0.02475,4e-05,2.18993]
[1777115966192,38.25,77773.01,211.3,-0.02484,4e-05,2.19705]
[1777115971242,38.25,77772.29,211.3,-0.02487,4e-05,2.19905]
[1777115973222,38.25,77772.22,211.3,-0.02483,4e-05,2.1949]
[1777115979566,38.25,77768.8,211.3,-0.02496,4e-05,2.20487]
[1777115986039,38.25,77769.0,211.3,-0.02495,4e-05,2.20408]
[1777115986051,38.25,77769.0,211.3,-0.02495,4e-05,2.20408]
[1777115991509,38.25,77768.89,211.3,-0.02495,4e-05,2.20419]
[1777115993426,38.25,77759.23,211.3,-0.02534,4e-05,2.23284]
[1777115993677,38.25,77759.23,211.3,-0.02534,4e-05,2.23284]
[1777115993728,38.25,77759.23,211.3,-0.02534,4e-05,2.23284]
[1777115994547,38.25,77761.88,211.3,-0.02523,4e-05,2.22484]
[1777115994568,38.25,77761.88,211.3,-0.02523,4e-05,2.22484]
[1777115996685,38.25,77762.96,211.3,-0.02519,4e-05,2.22149]
[1777115996695,38.25,77762.96,211.3,-0.02519,4e-05,2.22149]
[1777116000952,38.24,77764.12,211.3,-0.02514,4e-05,2.21774]
[1777116004808,38.24,77765.05,211.3,-0.0251,4e-05,2.21482]
[1777116010535,38.24,77763.75,211.3,-0.02515,4e-05,2.21842]
[1777116016523,38.24,77761.23,211.3,-0.02524,4e-05,2.22553]
[1777116024150,38.24,77761.33,211.3,-0.02524,4e-05,2.22506]
[1777116029097,38.24,77761.19,211.3,-0.02524,4e-05,2.22499]
[1777116033475,38.24,77761.01,211.3,-0.0252,4e-05,2.22109]
[1777116035475,38.24,77761.01,211.3,-0.0252,4e-05,2.221]
[1777116040691,38.24,77757.72,211.3,-0.02533,4e-05,2.23054]
[1777116041286,38.24,77757.72,211.3,-0.02533,4e-05,2.23054]
[1777116045727,38.23,77744.76,211.3,-0.02586,4e-05,2.26922]
[1777116050763,38.23,77742.79,211.3,-0.02593,4e-05,2.27455]
[1777116052776,38.23,77742.18,211.3,-0.02595,4e-05,2.27626]
[1777116053917,38.23,77741.78,211.3,-0.02597,4e-05,2.2772]
[1777116055077,38.23,77741.63,211.3,-0.02597,4e-05,2.27752]
[1777116057023,38.23,77741.48,211.3,-0.02597,4e-05,2.27769]
[1777116060079,38.23,77740.81,211.3,-0.026,4e-05,2.27945]
[1777116063748,38.22,77739.94,211.3,-0.02603,4e-05,2.28166]
[1777116065734,38.22,77740.52,211.3,-0.026,4e-05,2.2796]
[1777116070203,38.22,77739.93,211.3,-0.02601,4e-05,2.28068]
[1777116072204,38.22,77740.8,211.3,-0.02597,4e-05,2.27775]
[1777116077485,38.22,77740.49,211.3,-0.02598,4e-05,2.27802]
[1777116079482,38.21,77740.2,211.3,-0.02599,4e-05,2.27862]
[1777116083078,38.21,77729.84,211.3,-0.02641,4e-05,2.30965]
[1777116083623,38.21,77729.84,211.3,-0.02641,4e-05,2.30965]
[1777116083626,38.21,77729.84,211.3,-0.02641,4e-05,2.30965]
[1777116085109,38.21,77729.73,211.3,-0.02641,4e-05,2.3096]
[1777116087149,38.21,77729.09,211.3,-0.02644,4e-05,2.31117]
[1777116088035,38.21,77717.53,211.3,-0.02692,4e-05,2.3465]
[1777116092063,38.2,77704.97,211.3,-0.02741,4e-05,2.38026]
[1777116094387,38.2,77708.54,211.3,-0.02725,4e-05,2.36877]
[1777116099786,38.19,77711.7,211.3,-0.02709,4e-05,2.35712]
[1777116105154,38.18,77711.53,211.3,-0.02707,4e-05,2.35583]
[1777116107311,38.18,77712.19,211.3,-0.02704,4e-05,2.35351]
[1777116107417,38.18,77712.19,211.3,-0.02704,4e-05,2.35351]
[1777116109407,38.18,77710.34,211.3,-0.02711,4e-05,2.35875]
[1777116115367,38.17,77705.18,211.3,-0.02731,4e-05,2.37328]
[1777116118750,38.17,77703.93,211.3,-0.02735,4e-05,2.37634]
[1777116120709,38.17,77701.74,211.3,-0.02744,4e-05,2.38263]
[1777116122973,38.16,77701.8,211.3,-0.02743,4e-05,2.38152]
[1777116125080,38.16,77701.86,211.3,-0.02742,4e-05,2.38072]
[1777116127043,38.16,77701.64,211.3,-0.02742,4e-05,2.3808]
[1777116132210,38.15,77703.02,211.3,-0.02733,4e-05,2.37489]
[1777116134183,38.15,77704.64,211.3,-0.02726,4e-05,2.3692]
[1777116139393,38.14,77711.36,211.3,-0.02694,4e-05,2.34648]
[1777116140614,38.14,77711.36,211.3,-0.02694,4e-05,2.34648]
[1777116145436,38.14,77711.57,211.3,-0.02692,4e-05,2.34482]
[1777116145447,38.14,77711.57,211.3,-0.02692,4e-05,2.34482]
[1777116147952,38.13,77707.59,211.3,-0.02708,4e-05,2.35623]
[1777116153350,38.13,77708.64,211.3,-0.02696,4e-05,2.34716]
[1777116158604,38.12,77707.23,211.3,-0.02701,4e-05,2.35028]
[1777116163938,38.11,77706.51,211.3,-0.02702,4e-05,2.35097]
[1777116169485,38.11,77706.78,211.3,-0.02699,4e-05,2.34887]
[1777116174732,38.1,77706.73,211.3,-0.02697,4e-05,2.34777]
[1777116180467,38.1,77706.47,211.3,-0.02697,4e-05,2.34735]
[1777116185856,38.09,77706.76,211.3,-0.02693,4e-05,2.34498]
[1777116191056,38.08,77705.32,211.3,-0.02698,4e-05,2.34825]
[1777116193033,38.08,77704.61,211.3,-0.027,4e-05,2.34973]
[1777116197189,38.08,77704.25,211.3,-0.027,4e-05,2.34985]
[1777116199830,38.07,77703.25,211.3,-0.02704,4e-05,2.35247]
[1777116201818,38.07,77701.21,211.3,-0.02712,4e-05,2.35832]
[1777116204608,38.07,77700.67,211.3,-0.02713,4e-05,2.3592]
[1777116205783,38.07,77700.18,211.3,-0.02715,4e-05,2.36046]
[1777116207770,38.07,77699.18,211.3,-0.02719,4e-05,2.36305]
[1777116211588,38.06,77697.86,211.3,-0.02723,4e-05,2.36605]
[1777116213571,38.06,77697.64,211.3,-0.02718,4e-05,2.36171]
[1777116217167,38.05,77697.23,211.3,-0.02719,4e-05,2.36214]
[1777116219145,38.05,77697.14,211.3,-0.02718,4e-05,2.36158]
[1777116222793,38.05,77683.1,211.3,-0.02779,4e-05,2.405]
[1777116224745,38.04,77680.22,211.3,-0.02791,4e-05,2.41345]
[1777116229024,38.04,77678.62,211.3,-0.02796,4e-05,2.41707]
[1777116230969,38.03,77678.13,211.3,-0.02797,4e-05,2.41826]
[1777116232046,38.03,77668.85,211.3,-0.02837,5e-05,2.44688]
[1777116236024,38.02,77670.03,211.3,-0.0283,5e-05,2.44182]
[1777116237980,38.02,77669.96,211.3,-0.0283,5e-05,2.44163]
[1777116242256,38.01,77669.95,211.3,-0.02827,5e-05,2.4396]
[1777116244245,38.01,77670.01,211.3,-0.02826,5e-05,2.43859]
[1777116247654,38.01,77672.35,211.3,-0.02814,5e-05,2.42987]
[1777116249604,38.0,77676.91,211.3,-0.02792,4e-05,2.4145]
[1777116255005,37.99,77677.19,211.3,-0.02788,4e-05,2.41184]
[1777116260238,37.99,77677.36,211.3,-0.02785,4e-05,2.40957]
[1777116262233,37.98,77678.03,211.3,-0.02781,4e-05,2.40641]
[1777116266055,37.98,77685.59,211.3,-0.02745,4e-05,2.38109]
[1777116268014,37.97,77685.45,211.3,-0.02745,4e-05,2.38094]
[1777116272553,37.97,77685.3,211.3,-0.02739,4e-05,2.37549]
[1777116273333,37.96,77695.15,211.3,-0.02695,4e-05,2.34395]
[1777116274444,37.96,77695.15,211.3,-0.02695,4e-05,2.34395]
[1777116280845,37.96,77699.07,211.3,-0.02676,4e-05,2.33044]
[1777116282788,37.96,77699.23,211.3,-0.02675,4e-05,2.32953]
[1777116287882,37.96,77699.71,211.3,-0.02672,4e-05,2.32763]
[1777116289869,37.95,77699.63,211.3,-0.02671,4e-05,2.32686]
[1777116293092,37.95,77699.82,211.3,-0.02669,4e-05,2.32546]
[1777116295069,37.95,77699.98,211.3,-0.02668,4e-05,2.32455]
[1777116298255,37.94,77699.98,211.3,-0.02668,4e-05,2.32415]
[1777116300266,37.94,77699.81,211.3,-0.02668,4e-05,2.32407]
[1777116305041,37.94,77699.64,211.3,-0.02667,4e-05,2.324]
[1777116306999,37.94,77700.5,211.3,-0.02663,4e-05,2.32072]
[1777116310524,37.93,77700.66,211.3,-0.02661,4e-05,2.31943]
[1777116312508,37.93,77700.12,211.3,-0.02663,4e-05,2.32071]
[1777116315714,37.93,77699.86,211.3,-0.02663,4e-05,2.32093]
[1777116317701,37.93,77700.25,211.3,-0.02661,4e-05,2.31932]
[1777116320946,37.92,77700.19,211.3,-0.02661,4e-05,2.31912]
[1777116322939,37.92,77700.19,211.3,-0.0266,4e-05,2.31872]
[1777116326783,37.92,77700.04,211.3,-0.02659,4e-05,2.31821]
[1777116328746,37.92,77699.24,211.3,-0.02662,4e-05,2.32031]
[1777116332026,37.91,77698.46,211.3,-0.02665,4e-05,2.32213]
[1777116333990,37.91,77698.46,211.3,-0.0266,4e-05,2.31752]
[1777116337175,37.91,77698.54,211.3,-0.02659,4e-05,2.31687]
[1777116339153,37.91,77698.54,211.3,-0.02658,4e-05,2.31629]
[1777116342434,37.9,77698.93,211.3,-0.02655,4e-05,2.31412]
[1777116344415,37.9,77698.13,211.3,-0.02658,4e-05,2.31623]
[1777116347651,37.9,77698.66,211.3,-0.02655,4e-05,2.314]
[1777116349631,37.9,77698.77,211.3,-0.02654,4e-05,2.31328]
[1777116352941,37.9,77698.35,211.3,-0.02655,4e-05,2.31403]
[1777116354944,37.89,77698.22,211.3,-0.02655,4e-05,2.31405]
[1777116358302,37.89,77694.59,211.3,-0.0267,4e-05,2.32456]
[1777116360258,37.89,77695.34,211.3,-0.02666,4e-05,2.32181]
[1777116363509,37.89,77695.99,211.3,-0.02662,4e-05,2.31919]
[1777116365510,37.89,77697.71,211.3,-0.02654,4e-05,2.31345]
[1777116368741,37.88,77698.42,211.3,-0.02651,4e-05,2.31069]
[1777116370722,37.88,77698.61,211.3,-0.02649,4e-05,2.30974]
[1777116373919,37.88,77698.75,211.3,-0.02648,4e-05,2.30876]
[1777116375923,37.88,77698.25,211.3,-0.0265,4e-05,2.30996]
[1777116379732,37.87,77698.51,211.3,-0.02648,4e-05,2.30861]
[1777116381706,37.87,77698.67,211.3,-0.02646,4e-05,2.30758]
[1777116385074,37.87,77698.07,211.3,-0.02648,4e-05,2.3089]
[1777116390197,37.87,77697.9,211.3,-0.02648,4e-05,2.30872]
[1777116396192,37.86,77698.21,211.3,-0.0264,4e-05,2.30197]
[1777116401227,37.86,77698.07,211.3,-0.02639,4e-05,2.30158]
[1777116406262,37.85,77695.58,211.3,-0.02649,4e-05,2.30847]
[1777116411476,37.85,77693.89,211.3,-0.02655,4e-05,2.31302]
[1777116417453,37.85,77693.72,211.3,-0.02654,4e-05,2.31245]
[1777116422780,37.84,77691.71,211.3,-0.02662,4e-05,2.3178]
[1777116427917,37.84,77692.62,211.3,-0.02657,4e-05,2.31403]
[1777116434190,37.83,77693.33,211.3,-0.02652,4e-05,2.31057]
[1777116439437,37.83,77693.13,211.3,-0.02651,4e-05,2.31014]
[1777116444786,37.82,77693.06,211.3,-0.0265,4e-05,2.3095]
[1777116447955,37.82,77693.06,211.3,-0.0265,4e-05,2.30899]
[1777116447960,37.82,77693.06,211.3,-0.0265,4e-05,2.30899]
[1777116448053,37.82,77693.06,211.3,-0.0265,4e-05,2.30899]
[1777116453592,37.82,77690.18,211.3,-0.02656,4e-05,2.31232]
[1777116454515,37.82,77690.18,211.3,-0.02656,4e-05,2.31232]
[1777116455687,37.81,77690.22,211.3,-0.02655,4e-05,2.31202]
[1777116457667,37.81,77690.21,211.3,-0.02655,4e-05,2.3117]
[1777116461042,37.81,77693.01,211.3,-0.02642,4e-05,2.30248]
[1777116466683,37.81,77693.28,211.3,-0.02639,4e-05,2.30054]
[1777116471718,37.8,77693.07,211.3,-0.02639,4e-05,2.30042]
[1777116478108,37.8,77692.91,211.3,-0.02639,4e-05,2.3003]
[1777116484228,37.8,77692.41,211.3,-0.0264,4e-05,2.30078]
[1777116489593,37.79,77692.56,211.3,-0.02638,4e-05,2.29956]
[1777116495810,37.79,77692.59,211.3,-0.02637,4e-05,2.29857]
[1777116501060,37.78,77692.61,211.3,-0.02635,4e-05,2.29762]
[1777116504472,37.78,77692.41,211.3,-0.02635,4e-05,2.29766]
[1777116506452,37.78,77692.73,211.3,-0.02634,4e-05,2.29638]
[1777116509857,37.78,77694.85,211.3,-0.02624,4e-05,2.2894]
[1777116511815,37.78,77694.61,211.3,-0.02625,4e-05,2.28988]
[1777116516009,37.78,77694.55,211.3,-0.02619,4e-05,2.28517]
[1777116517965,37.77,77695.25,211.3,-0.02616,4e-05,2.28275]
[1777116521561,37.77,77696.12,211.3,-0.02612,4e-05,2.27958]
[1777116523518,37.77,77695.83,211.3,-0.02613,4e-05,2.28025]
[1777116529278,37.77,77696.06,211.3,-0.02611,4e-05,2.27895]
[1777116534515,37.77,77699.05,211.3,-0.02597,4e-05,2.26912]
[1777116536484,37.76,77698.93,211.3,-0.02598,4e-05,2.26928]
[1777116539758,37.76,77699.38,211.3,-0.02595,4e-05,2.2676]
[1777116541728,37.76,77699.32,211.3,-0.02595,4e-05,2.26759]
[1777116545029,37.76,77702.29,211.3,-0.02582,4e-05,2.25819]
[1777116547029,37.76,77701.94,211.3,-0.02584,4e-05,2.25909]
[1777116550933,37.76,77701.89,211.3,-0.02583,4e-05,2.25891]
[1777116552881,37.76,77701.72,211.3,-0.02584,4e-05,2.25925]
[1777116558327,37.76,77702.2,211.3,-0.02581,4e-05,2.25725]
[1777116559655,37.76,77704.12,211.3,-0.02573,4e-05,2.25128]
[1777116561637,37.75,77704.64,211.3,-0.0257,4e-05,2.24954]
[1777116564867,37.75,77704.42,211.3,-0.02571,4e-05,2.24999]
[1777116566836,37.75,77704.23,211.3,-0.02572,4e-05,2.25042]
[1777116570834,37.75,77704.3,211.3,-0.02571,4e-05,2.2499]
[1777116572829,37.75,77704.83,211.3,-0.02564,4e-05,2.24379]
[1777116577926,37.75,77704.31,211.3,-0.02565,4e-05,2.24497]
[1777116580048,37.75,77704.49,211.3,-0.02565,4e-05,2.24442]
[1777116582003,37.75,77704.51,211.3,-0.02564,4e-05,2.24423]
[1777116585465,37.75,77694.82,211.3,-0.02605,4e-05,2.27361]
[1777116587469,37.75,77694.6,211.3,-0.02606,4e-05,2.27406]
[1777116590703,37.74,77695.62,211.3,-0.02601,4e-05,2.27058]
[1777116592681,37.74,77695.45,211.3,-0.02601,4e-05,2.27088]
[1777116596421,37.74,77694.78,211.3,-0.02604,4e-05,2.27262]
[1777116598392,37.74,77694.89,211.3,-0.02603,4e-05,2.27207]
[1777116601567,37.74,77695.18,211.3,-0.02601,4e-05,2.27063]
[1777116603536,37.74,77695.42,211.3,-0.026,4e-05,2.26968]
[1777116606812,37.74,77696.9,211.3,-0.02593,4e-05,2.26483]
[1777116608803,37.74,77696.9,211.3,-0.02593,4e-05,2.26473]
[1777116611951,37.73,77696.59,211.3,-0.02593,4e-05,2.26531]
[1777116613924,37.73,77697.48,211.3,-0.02589,4e-05,2.26238]
[1777116619755,37.73,77699.39,211.3,-0.02581,4e-05,2.25593]
[1777116624790,37.73,77699.08,211.3,-0.02581,4e-05,2.25648]
[1777116629825,37.73,77700.7,211.3,-0.02574,4e-05,2.25113]
[1777116634860,37.73,77700.95,211.3,-0.02568,4e-05,2.24567]
[1777116639895,37.72,77700.91,211.3,-0.02567,4e-05,2.24546]
[1777116644930,37.72,77700.79,211.3,-0.02567,4e-05,2.2455]
[1777116650972,37.72,77700.78,211.3,-0.02567,4e-05,2.24513]
[1777116656009,37.72,77701.17,211.3,-0.02565,4e-05,2.24362]
[1777116662051,37.72,77701.27,211.3,-0.02564,4e-05,2.24293]
[1777116667086,37.72,77700.85,211.3,-0.02565,4e-05,2.24389]
[1777116673128,37.71,77700.75,211.3,-0.02565,4e-05,2.24381]
[1777116678163,37.71,77700.86,211.3,-0.02564,4e-05,2.24316]
[1777116683251,37.71,77700.91,211.3,-0.02564,4e-05,2.24276]
[1777116689240,37.71,77700.37,211.3,-0.02565,4e-05,2.24398]
[1777116701325,37.71,77700.16,211.3,-0.02561,4e-05,2.23958]
[1777116707368,37.71,77699.92,211.3,-0.02561,4e-05,2.23999]
[1777116713410,37.7,77699.98,211.3,-0.02561,4e-05,2.23949]
[1777116723270,37.7,77700.06,211.3,-0.0256,4e-05,2.23903]
[1777116728515,37.7,77696.88,211.3,-0.02573,4e-05,2.24816]
[1777116733549,37.7,77696.86,211.3,-0.02572,4e-05,2.24789]
[1777116738585,37.7,77695.82,211.3,-0.02576,4e-05,2.25075]
[1777116743620,37.7,77690.83,211.3,-0.02597,4e-05,2.26569]
[1777116748102,37.69,77690.72,211.3,-0.02597,4e-05,2.26575]
[1777116748651,37.69,77690.48,211.3,-0.02598,4e-05,2.2663]
[1777116755706,37.69,77689.61,211.3,-0.02596,4e-05,2.26397]
[1777116761748,37.69,77689.84,211.3,-0.02594,4e-05,2.26275]
[1777116768797,37.69,77690.56,211.3,-0.0259,4e-05,2.2599]
[1777116777256,37.68,77692.59,211.3,-0.02581,4e-05,2.25339]
[1777116778513,37.68,77692.59,211.3,-0.02581,4e-05,2.25314]
[1777116780426,37.68,77692.35,211.3,-0.02582,4e-05,2.25375]
[1777116787931,37.68,77692.06,211.3,-0.02582,4e-05,2.25406]
[1777116792966,37.68,77693.58,211.3,-0.02575,4e-05,2.24911]
[1777116798001,37.68,77693.4,211.3,-0.02576,4e-05,2.24938]
[1777116804046,37.68,77693.07,211.3,-0.02577,4e-05,2.25006]
[1777116809081,37.68,77692.23,211.3,-0.0258,4e-05,2.25236]
[1777116817137,37.67,77691.39,211.3,-0.02578,4e-05,2.2501]
[1777116822173,37.67,77691.67,211.3,-0.02576,4e-05,2.24896]
[1777116831236,37.67,77691.42,211.3,-0.02577,4e-05,2.24924]
[1777116838285,37.67,77691.28,211.3,-0.02577,4e-05,2.2493]
[1777116844327,37.67,77687.74,211.3,-0.02591,4e-05,2.25979]
[1777116849361,37.66,77687.8,211.3,-0.02591,4e-05,2.25926]
[1777116856411,37.66,77686.4,211.3,-0.02596,4e-05,2.2631]
[1777116858185,37.66,77685.46,211.3,-0.026,4e-05,2.26593]
[1777116863460,37.66,77685.37,211.3,-0.026,4e-05,2.26573]
[1777116870508,37.66,77685.22,211.3,-0.02599,4e-05,2.26565]
[1777116875544,37.66,77677.98,211.3,-0.02625,4e-05,2.28325]
[1777116880579,37.65,77675.83,211.3,-0.02634,4e-05,2.28939]
[1777116885613,37.65,77675.82,211.3,-0.02633,4e-05,2.28885]
[1777116890648,37.65,77683.89,211.3,-0.02598,4e-05,2.26336]
[1777116895685,37.65,77683.16,211.3,-0.026,4e-05,2.26527]
[1777116900696,37.65,77683.27,211.3,-0.02599,4e-05,2.26466]
[1777116907940,37.64,77682.93,211.3,-0.02601,4e-05,2.26545]
[1777116913501,37.64,77679.48,211.3,-0.02615,4e-05,2.27559]
[1777116915487,37.64,77671.3,211.3,-0.0265,4e-05,2.30072]
[1777116919449,37.64,77670.22,211.3,-0.02654,4e-05,2.30386]
[1777116919602,37.64,77670.22,211.3,-0.02654,4e-05,2.30386]
[1777116921563,37.64,77670.06,211.3,-0.02654,4e-05,2.30411]
[1777116926550,37.64,77670.34,211.3,-0.02652,4e-05,2.30273]
[1777116928513,37.64,77670.7,211.3,-0.0265,4e-05,2.30124]
[1777116932851,37.63,77670.33,211.3,-0.02646,4e-05,2.29727]
[1777116934836,37.63,77670.33,211.3,-0.02646,4e-05,2.29727]
[1777116939375,37.63,77670.19,211.3,-0.02646,4e-05,2.29716]
[1777116941355,37.63,77670.26,211.3,-0.02645,4e-05,2.29662]
[1777116945576,37.63,77670.3,211.3,-0.02644,4e-05,2.29607]
[1777116947572,37.63,77670.31,211.3,-0.02644,4e-05,2.29583]
[1777116953084,37.62,77670.19,211.3,-0.02644,4e-05,2.29547]
[1777116958119,37.62,77667.05,211.3,-0.02656,4e-05,2.30469]
[1777116963154,37.62,77665.93,211.3,-0.0266,4e-05,2.30755]
[1777116970202,37.61,77661.53,211.3,-0.02678,4e-05,2.32043]
[1777116975238,37.61,77659.58,211.3,-0.02686,4e-05,2.32572]
[1777116976960,37.61,77659.19,211.3,-0.02687,4e-05,2.32678]
[1777116977151,37.61,77659.19,211.3,-0.02687,4e-05,2.32678]
[1777116979140,37.61,77655.81,211.3,-0.02702,4e-05,2.33708]
[1777116983911,37.6,77655.86,211.3,-0.027,4e-05,2.33593]
[1777116985907,37.6,77655.61,211.3,-0.02701,4e-05,2.33633]
[1777116989402,37.6,77654.73,211.3,-0.02704,4e-05,2.3385]
[1777116989403,37.6,77654.73,211.3,-0.02704,4e-05,2.3385]
[1777116991343,37.6,77653.96,211.3,-0.02707,4e-05,2.34053]
[1777116994578,37.59,77654.56,211.3,-0.02698,4e-05,2.33353]
[1777116996584,37.59,77653.96,211.3,-0.027,4e-05,2.33502]
[1777117000459,37.59,77655.89,211.3,-0.02691,4e-05,2.3281]
[1777117000741,37.59,77655.89,211.3,-0.02691,4e-05,2.3281]
[1777117002696,37.59,77655.82,211.3,-0.0269,4e-05,2.32792]
[1777117006749,37.58,77660.58,211.3,-0.02668,4e-05,2.31214]
[1777117011445,37.58,77661.78,211.3,-0.02662,4e-05,2.30754]
[1777117017645,37.58,77661.77,211.3,-0.02661,4e-05,2.30674]
[1777117022990,37.57,77661.73,211.3,-0.0266,4e-05,2.30585]
[1777117028231,37.57,77662.2,211.3,-0.02656,4e-05,2.30335]
[1777117033530,37.56,77662.29,211.3,-0.02655,4e-05,2.30223]
[1777117038681,37.56,77661.71,211.3,-0.02656,4e-05,2.30304]
[1777117042578,37.56,77661.85,211.3,-0.02654,4e-05,2.30209]
[1777117047640,37.55,77662.58,211.3,-0.0265,4e-05,2.29895]
[1777117048128,37.55,77662.37,211.3,-0.02651,4e-05,2.29945]
[1777117048676,37.55,77662.37,211.3,-0.02651,4e-05,2.29945]
[1777117049223,37.55,77662.52,211.3,-0.0265,4e-05,2.29881]
[1777117049609,37.55,77662.52,211.3,-0.0265,4e-05,2.29881]
[1777117053880,37.55,77662.5,211.3,-0.02644,4e-05,2.29378]
[1777117055873,37.55,77662.42,211.3,-0.02644,4e-05,2.29372]
[1777117061181,37.54,77657.19,211.3,-0.02666,4e-05,2.30913]
[1777117066350,37.54,77656.41,211.3,-0.02668,4e-05,2.31084]
[1777117071604,37.53,77657.0,211.3,-0.02664,4e-05,2.30789]
[1777117075928,37.53,77657.32,211.3,-0.02662,4e-05,2.30634]
[1777117076985,37.53,77658.18,211.3,-0.02657,4e-05,2.30329]
[1777117078976,37.53,77658.14,211.3,-0.02657,4e-05,2.30307]
[1777117082147,37.53,77657.75,211.3,-0.02658,4e-05,2.30396]
[1777117087264,37.52,77657.54,211.3,-0.02658,4e-05,2.30377]
[1777117092565,37.52,77657.83,211.3,-0.02656,4e-05,2.30187]
[1777117094535,37.52,77657.53,211.3,-0.02656,4e-05,2.30248]
[1777117097773,37.52,77657.48,211.3,-0.02656,4e-05,2.30215]
[1777117099764,37.51,77657.48,211.3,-0.02656,4e-05,2.30183]
[1777117103281,37.51,77657.83,211.3,-0.02653,4e-05,2.3001]
[1777117105248,37.51,77660.29,211.3,-0.02642,4e-05,2.29193]
[1777117109012,37.51,77660.02,211.3,-0.02642,4e-05,2.29221]
[1777117111009,37.51,77660.78,211.3,-0.02638,4e-05,2.28955]
[1777117116225,37.5,77663.18,211.3,-0.02622,4e-05,2.27686]
[1777117118239,37.5,77674.45,211.3,-0.02573,4e-05,2.24173]
[1777117120183,37.5,77674.31,211.3,-0.02574,4e-05,2.24211]
[1777117122153,37.5,77674.31,211.3,-0.02574,4e-05,2.24205]
[1777117127116,37.5,77675.64,211.3,-0.02568,4e-05,2.23771]
[1777117129094,37.5,77675.55,211.3,-0.02568,4e-05,2.2379]
[1777117134247,37.5,77677.44,211.3,-0.0256,4e-05,2.23184]
[1777117136229,37.5,77676.74,211.3,-0.02563,4e-05,2.23393]
[1777117140442,37.5,77676.48,211.3,-0.02564,4e-05,2.23459]
[1777117142398,37.5,77676.48,211.3,-0.02563,4e-05,2.23452]
[1777117148449,37.5,77683.91,211.3,-0.02532,4e-05,2.21161]
[1777117153484,37.5,77685.64,211.3,-0.02525,4e-05,2.2064]
[1777117156958,37.5,77685.49,211.3,-0.02525,4e-05,2.2069]
[1777117158942,37.5,77687.09,211.3,-0.02519,4e-05,2.20205]
[1777117164027,37.5,77687.73,211.3,-0.02516,4e-05,2.20029]
[1777117164274,37.5,77687.73,211.3,-0.02516,4e-05,2.20033]
[1777117166234,37.5,77687.63,211.3,-0.02517,4e-05,2.2007]
[1777117169677,37.5,77687.68,211.3,-0.02517,4e-05,2.20066]
[1777117171651,37.5,77687.9,211.3,-0.02516,4e-05,2.20003]
[1777117175097,37.5,77688.07,211.3,-0.02511,4e-05,2.19535]
[1777117177071,37.5,77688.23,211.3,-0.0251,4e-05,2.19501]
[1777117181353,37.5,77688.72,211.3,-0.02508,4e-05,2.19372]
[1777117186715,37.5,77680.12,211.3,-0.02545,4e-05,2.22009]
[1777117187860,37.5,77680.12,211.3,-0.02545,4e-05,2.22009]
[1777117189834,37.5,77678.1,211.3,-0.02553,4e-05,2.22629]
[1777117192757,37.5,77678.28,211.3,-0.02553,4e-05,2.22574]
[1777117195119,37.5,77678.09,211.3,-0.02553,4e-05,2.22633]
[1777117199033,37.5,77676.75,211.3,-0.02559,4e-05,2.23044]
[1777117201001,37.5,77676.94,211.3,-0.02558,4e-05,2.22986]
[1777117206638,37.5,77671.86,211.3,-0.0258,4e-05,2.24548]
[1777117208078,37.5,77671.45,211.3,-0.02582,4e-05,2.2467]
[1777117210061,37.5,77671.69,211.3,-0.02581,4e-05,2.24594]
[1777117213343,37.5,77671.66,211.3,-0.02581,4e-05,2.24599]
[1777117215334,37.5,77672.42,211.3,-0.02577,4e-05,2.24357]
[1777117218611,37.5,77671.42,211.3,-0.02581,4e-05,2.24662]
[1777117220606,37.5,77671.57,211.3,-0.02581,4e-05,2.24614]
[1777117224041,37.5,77672.05,211.3,-0.02579,4e-05,2.24462]
[1777117226015,37.5,77671.62,211.3,-0.02581,4e-05,2.24592]
[1777117229284,37.5,77671.04,211.3,-0.02583,4e-05,2.24766]
[1777117229292,37.5,77671.04,211.3,-0.02583,4e-05,2.24766]
[1777117231265,37.5,77671.43,211.3,-0.02576,4e-05,2.24206]
[1777117234502,37.5,77671.24,211.3,-0.02577,4e-05,2.24263]
[1777117236473,37.5,77671.44,211.3,-0.02576,4e-05,2.24201]
[1777117238200,37.5,77671.38,211.3,-0.02577,4e-05,2.24219]
[1777117240243,37.5,77671.47,211.3,-0.02576,4e-05,2.24191]
[1777117246303,37.5,77671.49,211.3,-0.02576,4e-05,2.24185]
[1777117246558,37.5,77671.49,211.3,-0.02576,4e-05,2.24185]
[1777117248531,37.5,77670.85,211.3,-0.02579,4e-05,2.24383]
[1777117252862,37.5,77671.1,211.3,-0.02578,4e-05,2.24305]
[1777117258219,37.5,77671.37,211.3,-0.02577,4e-05,2.2422]
[1777117259514,37.5,77671.37,211.3,-0.02577,4e-05,2.2422]
[1777117261509,37.5,77671.37,211.3,-0.02577,4e-05,2.24219]
[1777117265283,37.5,77671.4,211.3,-0.02577,4e-05,2.24208]
[1777117267255,37.5,77671.4,211.3,-0.02577,4e-05,2.24208]
[1777117270493,37.5,77671.35,211.3,-0.02577,4e-05,2.2422]
[1777117272480,37.5,77671.21,211.3,-0.02577,4e-05,2.24262]
[1777117276476,37.5,77676.14,211.3,-0.02556,4e-05,2.22748]
[1777117278450,37.5,77676.16,211.3,-0.02556,4e-05,2.22745]
[1777117284401,37.5,77684.4,211.3,-0.02522,4e-05,2.20261]
[1777117285386,37.5,77684.4,211.3,-0.02522,4e-05,2.20261]
[1777117286422,37.5,77685.64,211.3,-0.02517,4e-05,2.1989]
[1777117288521,37.5,77685.57,211.3,-0.02517,4e-05,2.19924]
[1777117290508,37.5,77685.49,211.3,-0.02518,4e-05,2.19962]
[1777117293722,37.5,77685.53,211.3,-0.02513,4e-05,2.19538]
[1777117295723,37.5,77685.47,211.3,-0.02514,4e-05,2.1957]
[1777117299702,37.51,77685.49,211.3,-0.02514,4e-05,2.19593]
[1777117301695,37.51,77685.65,211.3,-0.02514,4e-05,2.19558]
[1777117304894,37.51,77685.42,211.3,-0.02515,4e-05,2.19649]
[1777117306871,37.51,77685.53,211.3,-0.02515,4e-05,2.19629]
[1777117310036,37.51,77685.78,211.3,-0.02514,4e-05,2.19574]
[1777117312031,37.51,77685.5,211.3,-0.02515,4e-05,2.19673]
[1777117315620,37.51,77693.74,211.3,-0.02481,4e-05,2.17214]
[1777117316230,37.51,77693.74,211.3,-0.02481,4e-05,2.17214]
[1777117318185,37.51,77692.79,211.3,-0.02485,4e-05,2.17511]
[1777117321449,37.51,77693.47,211.3,-0.02483,4e-05,2.17349]
[1777117323442,37.51,77693.45,211.3,-0.02483,4e-05,2.17376]
[1777117328040,37.52,77694.19,211.3,-0.02481,4e-05,2.17194]
[1777117330006,37.52,77693.99,211.3,-0.02482,4e-05,2.17274]
[1777117334506,37.52,77693.46,211.3,-0.02485,4e-05,2.17464]
[1777117336498,37.52,77693.46,211.3,-0.02485,4e-05,2.17493]
[1777117340781,37.52,77693.43,211.3,-0.02486,4e-05,2.17539]
[1777117342758,37.52,77693.48,211.3,-0.02486,4e-05,2.17543]
[1777117346920,37.52,77693.42,211.3,-0.02487,4e-05,2.17607]
[1777117348919,37.52,77693.53,211.3,-0.02486,4e-05,2.17582]
[1777117353126,37.53,77693.71,211.3,-0.02481,4e-05,2.17143]
[1777117355116,37.53,77693.71,211.3,-0.02482,4e-05,2.17153]
[1777117359727,37.53,77694.31,211.3,-0.0248,4e-05,2.17029]
[1777117361703,37.53,77695.74,211.3,-0.02474,4e-05,2.16618]
[1777117365913,37.53,77695.48,211.3,-0.02476,4e-05,2.16737]
[1777117371005,37.53,77695.26,211.3,-0.02478,4e-05,2.16862]
[1777117377050,37.54,77695.14,211.3,-0.02479,4e-05,2.16955]
[1777117382092,37.54,77694.82,211.3,-0.02481,4e-05,2.17096]
[1777117387127,37.54,77695.77,211.3,-0.02477,4e-05,2.16855]
[1777117392162,37.54,77695.34,211.3,-0.0248,4e-05,2.1703]
[1777117397267,37.55,77695.04,211.3,-0.02482,4e-05,2.17155]
[1777117399250,37.55,77695.04,211.3,-0.02482,4e-05,2.17164]
[1777117403734,37.55,77695.09,211.3,-0.02482,4e-05,2.172]
[1777117405726,37.55,77695.2,211.3,-0.02482,4e-05,2.17184]
[1777117410145,37.55,77695.2,211.3,-0.02482,4e-05,2.17193]
[1777117412115,37.55,77694.97,211.3,-0.02484,4e-05,2.17296]
[1777117417748,37.55,77695.4,211.3,-0.02478,4e-05,2.16789]
[1777117419743,37.55,77695.64,211.3,-0.02477,4e-05,2.16735]
[1777117423882,37.56,77695.63,211.3,-0.02478,4e-05,2.16774]
[1777117425885,37.56,77695.57,211.3,-0.02478,4e-05,2.1681]
[1777117430820,37.56,77695.66,211.3,-0.02478,4e-05,2.16829]
[1777117432802,37.56,77696.13,211.3,-0.02477,4e-05,2.16706]
[1777117436965,37.56,77696.16,211.3,-0.02477,4e-05,2.16742]
[1777117438955,37.56,77696.42,211.3,-0.02476,4e-05,2.16682]
[1777117439497,37.56,77707.04,211.3,-0.02433,4e-05,2.13527]
[1777117441511,37.56,77694.81,211.3,-0.02484,4e-05,2.17212]
[1777117442518,37.56,77685.21,211.3,-0.02524,4e-05,2.20123]
[1777117444917,37.56,77685.08,211.3,-0.02524,4e-05,2.20165]
[1777117446876,37.56,77686.83,211.3,-0.02517,4e-05,2.19641]
[1777117451264,37.57,77690.32,211.3,-0.02503,4e-05,2.18599]
[1777117453252,37.57,77690.33,211.3,-0.02503,4e-05,2.18613]
[1777117459321,37.57,77693.12,211.3,-0.02492,4e-05,2.17806]
[1777117461251,37.57,77689.54,211.3,-0.02507,4e-05,2.18908]
[1777117465548,37.57,77690.08,211.3,-0.02505,4e-05,2.18772]
[1777117467498,37.57,77690.3,211.3,-0.02504,4e-05,2.18718]
[1777117472431,37.57,77690.38,211.3,-0.025,4e-05,2.18291]
[1777117474421,37.57,77690.54,211.3,-0.02499,4e-05,2.18257]
[1777117478573,37.57,77689.11,211.3,-0.02506,4e-05,2.18715]
[1777117480560,37.57,77688.64,211.3,-0.02508,4e-05,2.1887]
[1777117485822,37.58,77678.89,211.3,-0.02549,4e-05,2.21863]
[1777117488191,37.58,77673.66,211.3,-0.02571,4e-05,2.23467]
[1777117493884,37.57,77665.62,211.3,-0.02605,4e-05,2.25926]
[1777117499123,37.57,77665.56,211.3,-0.02605,4e-05,2.25927]
[1777117500318,37.57,77665.56,211.3,-0.02605,4e-05,2.25915]
[1777117502278,37.57,77666.22,211.3,-0.02602,4e-05,2.25699]
[1777117507874,37.57,77669.55,211.3,-0.02588,4e-05,2.24641]
[1777117509835,37.57,77670.16,211.3,-0.02585,4e-05,2.24445]
[1777117515246,37.57,77671.14,211.3,-0.02581,4e-05,2.24129]
[1777117517229,37.57,77671.51,211.3,-0.02579,4e-05,2.24011]
[1777117523137,37.57,77663.92,211.3,-0.02611,4e-05,2.2634]
[1777117525129,37.57,77662.4,211.3,-0.02618,4e-05,2.26799]
[1777117530209,37.57,77662.38,211.3,-0.02617,4e-05,2.26772]
[1777117532166,37.57,77661.31,211.3,-0.02617,4e-05,2.26647]
[1777117536422,37.57,77661.8,211.3,-0.02614,4e-05,2.26464]
[1777117538415,37.56,77661.79,211.3,-0.02614,4e-05,2.26444]
[1777117543298,37.56,77661.71,211.3,-0.02614,4e-05,2.26435]
[1777117545281,37.56,77660.94,211.3,-0.02617,4e-05,2.26657]
[1777117550526,37.56,77660.28,211.3,-0.02619,4e-05,2.26806]
[1777117552514,37.56,77658.8,211.3,-0.02625,4e-05,2.27257]
[1777117557919,37.56,77651.28,211.3,-0.02657,4e-05,2.29537]
[1777117559907,37.56,77651.14,211.3,-0.02658,4e-05,2.29566]
[1777117563491,37.55,77650.97,211.3,-0.02657,4e-05,2.29544]
[1777117565473,37.55,77650.91,211.3,-0.02657,4e-05,2.29533]
[1777117568643,37.55,77650.9,211.3,-0.02657,4e-05,2.29507]
[1777117570627,37.55,77651.13,211.3,-0.02655,4e-05,2.2939]
[1777117575912,37.54,77649.16,211.3,-0.02663,4e-05,2.29949]
[1777117577871,37.54,77649.09,211.3,-0.02663,4e-05,2.29941]
[1777117579487,37.54,77640.78,211.3,-0.02699,4e-05,2.32516]
[1777117584522,37.54,77636.18,211.3,-0.02718,4e-05,2.33874]
[1777117586427,37.54,77636.18,211.3,-0.02718,4e-05,2.33874]
[1777117586429,37.54,77636.18,211.3,-0.02718,4e-05,2.33874]
[1777117586943,37.54,77634.67,211.3,-0.02725,4e-05,2.34333]
[1777117586946,37.54,77634.67,211.3,-0.02725,4e-05,2.34333]
[1777117587277,37.54,77634.67,211.3,-0.02725,4e-05,2.34333]
[1777117589262,37.53,77634.51,211.3,-0.02725,4e-05,2.34339]
[1777117592730,37.53,77634.14,211.3,-0.0272,4e-05,2.33917]
[1777117594727,37.53,77633.82,211.3,-0.02721,4e-05,2.33975]
[1777117599548,37.52,77633.83,211.3,-0.02719,4e-05,2.33865]
[1777117601531,37.52,77633.83,211.3,-0.02719,4e-05,2.33823]
[1777117604725,37.52,77633.8,211.3,-0.02718,4e-05,2.3377]
[1777117606692,37.52,77633.37,211.3,-0.02719,4e-05,2.33846]
[1777117610722,37.51,77633.33,211.3,-0.02718,4e-05,2.33776]
[1777117612686,37.51,77633.84,211.3,-0.02715,4e-05,2.33574]
[1777117615879,37.51,77633.54,211.3,-0.02716,4e-05,2.3361]
[1777117617855,37.51,77633.83,211.3,-0.02714,4e-05,2.33478]
[1777117621434,37.5,77634.1,211.3,-0.02712,4e-05,2.33334]
[1777117623435,37.5,77634.01,211.3,-0.02712,4e-05,2.33324]
[1777117626804,37.5,77633.97,211.3,-0.02711,4e-05,2.33261]
[1777117628786,37.5,77633.85,211.3,-0.02711,4e-05,2.33281]
[1777117632289,37.5,77634.02,211.3,-0.0271,4e-05,2.33152]
[1777117634252,37.49,77633.93,211.3,-0.02709,4e-05,2.33143]
[1777117637696,37.49,77634.73,211.3,-0.02705,4e-05,2.32834]
[1777117639674,37.49,77634.78,211.3,-0.02704,4e-05,2.32765]
[1777117642913,37.49,77634.83,211.3,-0.02703,4e-05,2.32697]
[1777117644906,37.48,77634.75,211.3,-0.02703,4e-05,2.32688]
[1777117649397,37.48,77634.19,211.3,-0.02705,4e-05,2.32797]
[1777117651375,37.48,77634.05,211.3,-0.02705,4e-05,2.32807]
[1777117654667,37.48,77634.14,211.3,-0.02699,4e-05,2.32296]
[1777117656659,37.48,77634.31,211.3,-0.02697,4e-05,2.32178]
[1777117659953,37.47,77634.44,211.3,-0.02696,4e-05,2.32089]
[1777117661937,37.47,77634.48,211.3,-0.02695,4e-05,2.32044]
[1777117665342,37.47,77634.93,211.3,-0.02693,4e-05,2.3187]
[1777117667287,37.47,77634.97,211.3,-0.02692,4e-05,2.31812]
[1777117671488,37.47,77635.75,211.3,-0.02688,4e-05,2.31506]
[1777117673458,37.47,77635.75,211.3,-0.02688,4e-05,2.31491]
[1777117677332,37.46,77635.72,211.3,-0.02687,4e-05,2.31472]
[1777117679334,37.46,77635.72,211.3,-0.02687,4e-05,2.31414]
[1777117682667,37.46,77636.37,211.3,-0.02683,4e-05,2.31137]
[1777117684602,37.46,77636.34,211.3,-0.02682,4e-05,2.31119]
[1777117688110,37.46,77636.33,211.3,-0.02682,4e-05,2.3108]
[1777117690108,37.46,77636.69,211.3,-0.0268,4e-05,2.30953]
[1777117694234,37.45,77639.14,211.3,-0.02668,4e-05,2.30112]
[1777117696206,37.45,77642.61,211.3,-0.02653,4e-05,2.28997]
[1777117700944,37.45,77645.33,211.3,-0.0264,4e-05,2.28096]
[1777117702904,37.45,77646.52,211.3,-0.02635,4e-05,2.27705]
[1777117706141,37.45,77646.33,211.3,-0.02635,4e-05,2.2774]
[1777117708120,37.45,77646.31,211.3,-0.02635,4e-05,2.27729]
[1777117711401,37.45,77646.31,211.3,-0.02635,4e-05,2.2772]
[1777117713397,37.44,77646.9,211.3,-0.02627,4e-05,2.27059]
[1777117717235,37.44,77652.13,211.3,-0.02604,4e-05,2.25401]
[1777117722484,37.44,77656.93,211.3,-0.02583,4e-05,2.2389]
[1777117724614,37.44,77656.91,211.3,-0.02583,4e-05,2.23891]
[1777117727874,37.44,77656.77,211.3,-0.02583,4e-05,2.23928]
[1777117729850,37.44,77657.6,211.3,-0.0258,4e-05,2.23661]
[1777117734088,37.44,77658.4,211.3,-0.02576,4e-05,2.23403]
[1777117736076,37.44,77658.45,211.3,-0.02576,4e-05,2.23384]
[1777117740310,37.44,77658.9,211.3,-0.02574,4e-05,2.23234]
[1777117742299,37.44,77658.9,211.3,-0.02574,4e-05,2.23229]
[1777117745635,37.44,77658.19,211.3,-0.02577,4e-05,2.23437]
[1777117747621,37.44,77658.27,211.3,-0.02576,4e-05,2.23406]
[1777117750882,37.44,77658.79,211.3,-0.02574,4e-05,2.23236]
[1777117752864,37.44,77658.52,211.3,-0.02575,4e-05,2.23313]
[1777117758527,37.44,77665.75,211.3,-0.02544,4e-05,2.21074]
[1777117760461,37.44,77665.35,211.3,-0.02545,4e-05,2.21196]
[1777117764553,37.44,77665.51,211.3,-0.02545,4e-05,2.21149]
[1777117766534,37.44,77665.58,211.3,-0.02545,4e-05,2.21129]
[1777117771611,37.44,77665.53,211.3,-0.02545,4e-05,2.21149]
[1777117773572,37.44,77665.62,211.3,-0.0254,4e-05,2.20692]
[1777117774850,37.44,77676.36,211.3,-0.02495,4e-05,2.17429]
[1777117777209,37.44,77677.64,211.3,-0.02489,4e-05,2.1705]
[1777117779152,37.44,77678.1,211.3,-0.02488,4e-05,2.16929]
[1777117784890,37.44,77678.04,211.3,-0.02489,4e-05,2.17004]
[1777117786892,37.44,77677.92,211.3,-0.0249,4e-05,2.17059]
[1777117791224,37.45,77677.84,211.3,-0.0249,4e-05,2.17121]
[1777117797453,37.45,77677.82,211.3,-0.02491,4e-05,2.17176]
[1777117803767,37.45,77677.7,211.3,-0.02493,4e-05,2.17282]
[1777117807749,37.45,77678.9,211.3,-0.02488,4e-05,2.16961]
[1777117809026,37.45,77678.9,211.3,-0.02488,4e-05,2.16971]
[1777117812053,37.45,77678.9,211.3,-0.02489,4e-05,2.16993]
[1777117812179,37.45,77678.9,211.3,-0.02489,4e-05,2.16993]
[1777117814160,37.46,77681.12,211.3,-0.0248,4e-05,2.16367]
[1777117818875,37.46,77680.85,211.3,-0.02482,4e-05,2.16485]
[1777117820856,37.46,77680.92,211.3,-0.02482,4e-05,2.16511]
[1777117825191,37.46,77683.78,211.3,-0.0247,4e-05,2.15675]
[1777117827178,37.46,77683.78,211.3,-0.02471,4e-05,2.15714]
[1777117832561,37.47,77683.29,211.3,-0.02469,4e-05,2.15509]
[1777117834509,37.47,77683.33,211.3,-0.02469,4e-05,2.15511]
[1777117839752,37.47,77683.23,211.3,-0.02471,4e-05,2.15634]
[1777117841730,37.47,77683.06,211.3,-0.02472,4e-05,2.15711]
[1777117847030,37.48,77682.96,211.3,-0.02473,4e-05,2.15805]
[1777117849020,37.48,77682.96,211.3,-0.02474,4e-05,2.15831]
[1777117853317,37.48,77684.11,211.3,-0.0247,4e-05,2.15525]
[1777117855308,37.48,77684.11,211.3,-0.0247,4e-05,2.15551]
[1777117860512,37.48,77684.32,211.3,-0.0247,4e-05,2.15553]
[1777117862492,37.48,77684.26,211.3,-0.02471,4e-05,2.15598]
[1777117866523,37.49,77684.16,211.3,-0.02472,4e-05,2.15692]
[1777117868516,37.49,77684.18,211.3,-0.02472,4e-05,2.15712]
[1777117871870,37.49,77685.31,211.3,-0.02468,4e-05,2.15423]
[1777117873825,37.49,77685.85,211.3,-0.02466,4e-05,2.15287]
[1777117876560,37.49,77695.57,211.3,-0.02427,4e-05,2.12424]
[1777117878440,37.49,77698.74,211.3,-0.02414,4e-05,2.11502]
[1777117883609,37.5,77698.38,211.3,-0.02417,4e-05,2.11726]
[1777117886996,37.5,77698.4,211.3,-0.02418,4e-05,2.11777]
[1777117887044,37.5,77698.4,211.3,-0.02418,4e-05,2.11777]
[1777117892170,37.51,77698.5,211.3,-0.02414,4e-05,2.11414]
[1777117897929,37.51,77698.37,211.3,-0.02416,4e-05,2.11547]
[1777117903749,37.52,77697.82,211.3,-0.0242,4e-05,2.11839]
[1777117908784,37.52,77697.71,211.3,-0.02422,4e-05,2.1196]
[1777117913819,37.52,77696.03,211.3,-0.0243,4e-05,2.12544]
[1777117920413,37.53,77696.26,211.3,-0.0243,4e-05,2.12559]
[1777117925689,37.53,77695.93,211.3,-0.02432,4e-05,2.12739]
[1777117927922,37.53,77686.82,211.3,-0.02471,4e-05,2.15524]
[1777117929039,37.53,77686.82,211.3,-0.02471,4e-05,2.15524]
[1777117931009,37.54,77686.51,211.3,-0.02472,4e-05,2.15641]
[1777117935379,37.54,77686.31,211.3,-0.02474,4e-05,2.15746]
[1777117937381,37.54,77686.2,211.3,-0.02475,4e-05,2.15812]
[1777117940827,37.54,77688.07,211.3,-0.02467,4e-05,2.15297]
[1777117942762,37.54,77688.02,211.3,-0.02468,4e-05,2.15324]
[1777117947840,37.55,77687.0,211.3,-0.02473,4e-05,2.157]
[1777117950231,37.55,77693.21,211.3,-0.02448,4e-05,2.13866]
[1777117952213,37.55,77694.32,211.3,-0.02443,4e-05,2.13549]
[1777117955543,37.55,77694.6,211.3,-0.02438,4e-05,2.131]
[1777117957503,37.55,77695.84,211.3,-0.02434,4e-05,2.12763]
[1777117960732,37.55,77695.89,211.3,-0.02434,4e-05,2.12781]
[1777117962727,37.55,77695.75,211.3,-0.02435,4e-05,2.12855]
[1777117966070,37.56,77695.7,211.3,-0.02436,4e-05,2.12934]
[1777117968036,37.56,77698.59,211.3,-0.02425,4e-05,2.12123]
[1777117974189,37.56,77700.1,211.3,-0.0242,4e-05,2.11763]
[1777117976171,37.57,77699.94,211.3,-0.02421,4e-05,2.11863]
[1777117979544,37.57,77700.23,211.3,-0.02421,4e-05,2.11829]
[1777117981486,37.57,77700.67,211.3,-0.0242,4e-05,2.11734]
[1777117987273,37.57,77704.84,211.3,-0.02404,4e-05,2.10611]
[1777117989259,37.58,77705.43,211.3,-0.02402,4e-05,2.10475]
[1777117993388,37.58,77713.68,211.3,-0.0237,4e-05,2.0815]
[1777117993920,37.58,77713.68,211.3,-0.0237,4e-05,2.0815]
[1777118000216,37.58,77714.49,211.3,-0.02368,4e-05,2.07959]
[1777118005443,37.59,77714.49,211.3,-0.0237,4e-05,2.08117]
[1777118011514,37.6,77717.56,211.3,-0.02356,4e-05,2.06996]
[1777118016549,37.6,77718.4,211.3,-0.02354,4e-05,2.06867]
[1777118021584,37.61,77717.63,211.3,-0.02359,4e-05,2.07208]
[1777118026932,37.61,77717.7,211.3,-0.02359,4e-05,2.07258]
[1777118032661,37.62,77717.89,211.3,-0.02361,4e-05,2.07393]
[1777118038738,37.63,77718.1,211.3,-0.02362,4e-05,2.07453]
[1777118045752,37.64,77716.29,211.3,-0.02372,4e-05,2.08182]
[1777118050787,37.64,77712.51,211.3,-0.02389,4e-05,2.09406]
[1777118053228,37.64,77711.67,211.3,-0.02393,4e-05,2.09697]
[1777118058843,37.65,77711.48,211.3,-0.02395,4e-05,2.09884]
[1777118059707,37.65,77711.48,211.3,-0.02395,4e-05,2.09884]
[1777118061693,37.65,77711.4,211.3,-0.02396,4e-05,2.0993]
[1777118064966,37.65,77711.4,211.3,-0.02396,4e-05,2.09973]
[1777118066958,37.66,77711.67,211.3,-0.02397,4e-05,2.0998]
[1777118070254,37.66,77711.43,211.3,-0.02398,4e-05,2.10094]
[1777118072195,37.66,77710.24,211.3,-0.02399,4e-05,2.10104]
[1777118074956,37.67,77700.33,211.3,-0.02441,4e-05,2.13094]
[1777118079991,37.67,77695.58,211.3,-0.02461,4e-05,2.14581]
[1777118082314,37.67,77695.77,211.3,-0.0246,4e-05,2.14538]
[1777118084279,37.67,77695.46,211.3,-0.02462,4e-05,2.14674]
[1777118087823,37.67,77695.0,211.3,-0.02464,4e-05,2.14825]
[1777118087924,37.68,77683.89,211.3,-0.02511,4e-05,2.18205]
[1777118093049,37.68,77676.79,211.3,-0.02541,4e-05,2.20381]
[1777118093062,37.68,77676.79,211.3,-0.02541,4e-05,2.20381]
[1777118095024,37.68,77676.68,211.3,-0.02542,4e-05,2.20423]
[1777118100239,37.68,77676.58,211.3,-0.02543,4e-05,2.20471]
[1777118102232,37.68,77676.58,211.3,-0.02543,4e-05,2.20483]
[1777118106815,37.68,77677.08,211.3,-0.02541,4e-05,2.20347]
[1777118112019,37.68,77677.07,211.3,-0.02541,4e-05,2.20381]
[1777118117720,37.68,77677.05,211.3,-0.02542,4e-05,2.20405]
[1777118120793,37.68,77676.98,211.3,-0.02542,4e-05,2.20444]
[1777118126315,37.68,77676.58,211.3,-0.02544,4e-05,2.20595]
[1777118129157,37.68,77676.56,211.3,-0.02544,4e-05,2.20606]
[1777118131149,37.68,77676.58,211.3,-0.02545,4e-05,2.20611]
[1777118136985,37.69,77677.75,211.3,-0.02535,4e-05,2.19841]
[1777118138974,37.69,77678.77,211.3,-0.02531,4e-05,2.19542]
[1777118144030,37.69,77678.81,211.3,-0.02531,4e-05,2.19547]
[1777118144324,37.69,77678.81,211.3,-0.02531,4e-05,2.19564]
[1777118150483,37.69,77685.08,211.3,-0.02506,4e-05,2.17712]
[1777118155518,37.69,77685.26,211.3,-0.02505,4e-05,2.17701]
[1777118157849,37.69,77685.26,211.3,-0.02505,4e-05,2.17701]
[1777118158943,37.69,77685.36,211.3,-0.02505,4e-05,2.17688]
[1777118160918,37.69,77685.36,211.3,-0.02505,4e-05,2.17696]
[1777118166597,37.7,77688.72,211.3,-0.02492,4e-05,2.16759]
[1777118167943,37.7,77688.72,211.3,-0.02492,4e-05,2.16759]
[1777118175344,37.7,77689.22,211.3,-0.02491,4e-05,2.16658]
[1777118177328,37.7,77689.94,211.3,-0.02489,4e-05,2.16491]
[1777118182112,37.7,77689.98,211.3,-0.02489,4e-05,2.16529]
[1777118184111,37.7,77694.21,211.3,-0.02472,4e-05,2.15282]
[1777118187087,37.7,77694.87,211.3,-0.0247,4e-05,2.15109]
[1777118187530,37.71,77694.67,211.3,-0.02471,4e-05,2.15181]
[1777118188681,37.71,77694.64,211.3,-0.02471,4e-05,2.15201]
[1777118193786,37.71,77696.16,211.3,-0.02461,4e-05,2.14388]
[1777118197228,37.71,77696.16,211.3,-0.02461,4e-05,2.14414]
[1777118202080,37.71,77696.71,211.3,-0.0246,4e-05,2.14314]
[1777118204025,37.71,77696.85,211.3,-0.0246,4e-05,2.14298]
[1777118208604,37.72,77693.18,211.3,-0.02476,4e-05,2.15455]
[1777118213902,37.72,77692.47,211.3,-0.02479,4e-05,2.15722]
[1777118215542,37.72,77688.34,211.3,-0.02497,4e-05,2.1698]
[1777118217522,37.72,77688.35,211.3,-0.02497,4e-05,2.16985]
[1777118222434,37.72,77689.62,211.3,-0.02492,4e-05,2.16653]
[1777118224406,37.72,77689.72,211.3,-0.02492,4e-05,2.1664]
[1777118228203,37.73,77688.12,211.3,-0.02499,4e-05,2.17154]
[1777118230192,37.73,77688.17,211.3,-0.02499,4e-05,2.17154]
[1777118235843,37.73,77688.19,211.3,-0.02499,4e-05,2.17172]
[1777118237827,37.73,77688.19,211.3,-0.025,4e-05,2.17195]
[1777118241264,37.73,77688.46,211.3,-0.02499,4e-05,2.17152]
[1777118243250,37.73,77688.16,211.3,-0.025,4e-05,2.1725]
[1777118246456,37.73,77688.34,211.3,-0.025,4e-05,2.17227]
[1777118248443,37.73,77688.02,211.3,-0.02501,4e-05,2.17331]
[1777118251610,37.73,77686.86,211.3,-0.02507,4e-05,2.17704]
[1777118253580,37.73,77687.07,211.3,-0.02501,4e-05,2.1722]
[1777118256787,37.73,77686.67,211.3,-0.02503,4e-05,2.17363]
[1777118258768,37.74,77686.67,211.3,-0.02503,4e-05,2.17378]
[1777118261926,37.74,77686.6,211.3,-0.02504,4e-05,2.17415]
[1777118263905,37.74,77687.19,211.3,-0.02502,4e-05,2.1726]
[1777118267196,37.74,77687.42,211.3,-0.02501,4e-05,2.17222]
[1777118269184,37.74,77687.53,211.3,-0.02501,4e-05,2.17205]
[1777118272461,37.74,77686.62,211.3,-0.02505,4e-05,2.17503]
[1777118274433,37.74,77686.66,211.3,-0.02505,4e-05,2.17513]
[1777118277729,37.74,77686.72,211.3,-0.02505,4e-05,2.17517]
[1777118279723,37.74,77686.84,211.3,-0.02505,4e-05,2.17496]
[1777118282948,37.74,77687.56,211.3,-0.02502,4e-05,2.17295]
[1777118284919,37.74,77688.32,211.3,-0.02499,4e-05,2.17091]
[1777118288150,37.75,77688.03,211.3,-0.02501,4e-05,2.17194]
[1777118290143,37.75,77688.08,211.3,-0.02501,4e-05,2.17203]
[1777118293393,37.75,77690.16,211.3,-0.02493,4e-05,2.16611]
[1777118295363,37.75,77691.08,211.3,-0.02489,4e-05,2.16354]
[1777118298646,37.75,77691.08,211.3,-0.02489,4e-05,2.16363]
[1777118300667,37.75,77691.36,211.3,-0.02489,4e-05,2.16316]
[1777118303951,37.75,77695.68,211.3,-0.02471,4e-05,2.15054]
[1777118309525,37.76,77695.64,211.3,-0.02472,4e-05,2.15133]
[1777118314838,37.76,77695.97,211.3,-0.02467,4e-05,2.14657]
[1777118321007,37.76,77695.35,211.3,-0.0247,4e-05,2.1491]
[1777118321373,37.76,77695.39,211.3,-0.0247,4e-05,2.14909]
[1777118326169,37.76,77695.39,211.3,-0.02471,4e-05,2.14952]
[1777118327244,37.76,77696.0,211.3,-0.02469,4e-05,2.14791]
[1777118327852,37.76,77696.0,211.3,-0.02469,4e-05,2.14791]
[1777118329226,37.77,77694.95,211.3,-0.02473,4e-05,2.15115]
[1777118333396,37.77,77694.92,211.3,-0.02474,4e-05,2.15166]
[1777118335390,37.77,77694.88,211.3,-0.02475,4e-05,2.15209]
[1777118338637,37.77,77694.85,211.3,-0.02475,4e-05,2.15238]
[1777118340621,37.77,77694.81,211.3,-0.02475,4e-05,2.1527]
[1777118343829,37.77,77695.06,211.3,-0.02475,4e-05,2.15235]
[1777118345839,37.77,77695.06,211.3,-0.02475,4e-05,2.15245]
[1777118349245,37.77,77694.71,211.3,-0.02477,4e-05,2.15389]
[1777118351233,37.78,77696.1,211.3,-0.02472,4e-05,2.14994]
[1777118355164,37.78,77696.0,211.3,-0.02472,4e-05,2.15044]
[1777118360538,37.78,77696.21,211.3,-0.02473,4e-05,2.15062]
[1777118365992,37.78,77695.68,211.3,-0.02475,4e-05,2.15279]
[1777118371027,37.79,77696.16,211.3,-0.02469,4e-05,2.14752]
[1777118377069,37.79,77696.2,211.3,-0.0247,4e-05,2.14801]
[1777118378264,37.79,77696.2,211.3,-0.0247,4e-05,2.14801]
[1777118378374,37.79,77696.2,211.3,-0.0247,4e-05,2.14801]
[1777118380365,37.79,77696.44,211.3,-0.0247,4e-05,2.1476]
[1777118383685,37.79,77696.3,211.3,-0.0247,4e-05,2.14822]
[1777118385661,37.79,77696.78,211.3,-0.02469,4e-05,2.14709]
[1777118390527,37.79,77697.01,211.3,-0.02469,4e-05,2.14692]
[1777118392510,37.79,77698.4,211.3,-0.02463,4e-05,2.14299]
[1777118396798,37.8,77698.29,211.3,-0.02464,4e-05,2.14374]
[1777118398771,37.8,77697.82,211.3,-0.02466,4e-05,2.14535]
[1777118404254,37.8,77700.71,211.3,-0.02455,4e-05,2.1374]
[1777118406244,37.8,77701.4,211.3,-0.02453,4e-05,2.13558]
[1777118410570,37.8,77702.6,211.3,-0.02449,4e-05,2.13263]
[1777118412553,37.81,77702.6,211.3,-0.02449,4e-05,2.13275]
[1777118418841,37.81,77703.45,211.3,-0.02447,4e-05,2.13097]
[1777118420777,37.81,77703.64,211.3,-0.02446,4e-05,2.13065]
[1777118426189,37.81,77703.93,211.3,-0.02446,4e-05,2.13041]
[1777118431450,37.82,77704.32,211.3,-0.02441,4e-05,2.12581]
[1777118436484,37.82,77704.49,211.3,-0.02441,4e-05,2.12594]
[1777118441520,37.82,77704.35,211.3,-0.02442,4e-05,2.12711]
[1777118447562,37.83,77704.28,211.3,-0.02444,4e-05,2.12806]
[1777118454610,37.83,77704.28,211.3,-0.02445,4e-05,2.12893]
[1777118456028,37.83,77704.28,211.3,-0.02445,4e-05,2.12893]
[1777118462484,37.83,77704.28,211.3,-0.02446,4e-05,2.12954]
[1777118464438,37.84,77704.31,211.3,-0.02446,4e-05,2.12994]
[1777118468375,37.84,77704.27,211.3,-0.02447,4e-05,2.1303]
[1777118470332,37.84,77704.27,211.3,-0.02447,4e-05,2.13055]
[1777118473815,37.84,77704.29,211.3,-0.02448,4e-05,2.13109]
[1777118475763,37.84,77704.29,211.3,-0.02448,4e-05,2.13121]
[1777118479239,37.84,77704.31,211.3,-0.02449,4e-05,2.13163]
[1777118481198,37.84,77704.31,211.3,-0.02449,4e-05,2.13187]
[1777118484457,37.84,77704.33,211.3,-0.02449,4e-05,2.13193]
[1777118486422,37.85,77704.31,211.3,-0.0245,4e-05,2.13246]
[1777118487533,37.85,77704.31,211.3,-0.0245,4e-05,2.13258]
[1777118487543,37.85,77704.31,211.3,-0.0245,4e-05,2.13258]
[1777118487574,37.85,77704.31,211.3,-0.0245,4e-05,2.13258]
[1777118489652,37.85,77704.31,211.3,-0.0245,4e-05,2.13282]
[1777118491616,37.85,77704.31,211.3,-0.02446,4e-05,2.12886]
[1777118495905,37.85,77704.34,211.3,-0.02447,4e-05,2.12926]
[1777118501799,37.85,77704.37,211.3,-0.02447,4e-05,2.12954]
[1777118503758,37.86,77704.33,211.3,-0.02448,4e-05,2.13026]
[1777118507118,37.86,77704.27,211.3,-0.02449,4e-05,2.1308]
[1777118509048,37.86,77704.27,211.3,-0.02449,4e-05,2.13104]
[1777118512299,37.86,77704.27,211.3,-0.02449,4e-05,2.13116]
[1777118514267,37.86,77704.9,211.3,-0.02447,4e-05,2.12977]
[1777118518142,37.86,77705.28,211.3,-0.02446,4e-05,2.12877]
[1777118522083,37.87,77695.07,211.3,-0.02489,4e-05,2.16005]
[1777118527122,37.87,77693.66,211.3,-0.02495,4e-05,2.1646]
[1777118532156,37.87,77693.47,211.3,-0.02497,4e-05,2.16548]
[1777118533273,37.87,77693.47,211.3,-0.02497,4e-05,2.16548]
[1777118536551,37.87,77693.44,211.3,-0.02497,4e-05,2.1657]
[1777118538507,37.87,77693.44,211.3,-0.02497,4e-05,2.16583]
[1777118541985,37.87,77693.44,211.3,-0.02498,4e-05,2.16614]
[1777118543889,37.87,77693.44,211.3,-0.02498,4e-05,2.1662]
[1777118549236,37.88,77693.48,211.3,-0.02498,4e-05,2.16646]
[1777118551148,37.88,77692.47,211.3,-0.02502,4e-05,2.16961]
[1777118556326,37.88,77686.64,211.3,-0.02522,4e-05,2.18305]
[1777118560355,37.88,77686.07,211.3,-0.02525,4e-05,2.18488]
[1777118562310,37.88,77686.47,211.3,-0.02523,4e-05,2.18374]
[1777118565660,37.88,77686.53,211.3,-0.02523,4e-05,2.18368]
[1777118567629,37.88,77684.16,211.3,-0.02533,4e-05,2.19095]
[1777118567739,37.88,77684.16,211.3,-0.02533,4e-05,2.19095]
[1777118568550,37.88,77683.56,211.3,-0.02536,4e-05,2.19279]
[1777118574452,37.88,77683.55,211.3,-0.02536,4e-05,2.19299]
[1777118577096,37.88,77683.46,211.3,-0.02537,4e-05,2.19332]
[1777118582516,37.88,77676.84,211.3,-0.02565,4e-05,2.21358]
[1777118587011,37.88,77674.09,211.3,-0.02577,4e-05,2.22198]
[1777118589140,37.88,77671.57,211.3,-0.02587,4e-05,2.22964]
[1777118591110,37.88,77671.56,211.3,-0.02587,4e-05,2.22961]
[1777118595208,37.88,77671.51,211.3,-0.02587,4e-05,2.22964]
[1777118597172,37.88,77671.51,211.3,-0.02587,4e-05,2.22951]
[1777118602656,37.88,77671.41,211.3,-0.02587,4e-05,2.2294]
[1777118607170,37.88,77671.41,211.3,-0.02587,4e-05,2.2294]
[1777118613268,37.87,77668.27,211.3,-0.02595,4e-05,2.23399]
[1777118619077,37.87,77659.31,211.3,-0.02633,4e-05,2.26103]
[1777118619187,37.87,77659.31,211.3,-0.02633,4e-05,2.26103]
[1777118621153,37.87,77658.99,211.3,-0.02634,4e-05,2.2619]
[1777118624570,37.87,77659.07,211.3,-0.02633,4e-05,2.26117]
[1777118626525,37.87,77659.07,211.3,-0.02633,4e-05,2.26105]
[1777118630217,37.87,77660.46,211.3,-0.02626,4e-05,2.25615]
[1777118635475,37.86,77661.07,211.3,-0.02623,4e-05,2.25393]
[1777118640188,37.86,77661.17,211.3,-0.02621,4e-05,2.25286]
[1777118644519,37.86,77662.06,211.3,-0.02617,4e-05,2.2497]
[1777118646491,37.86,77662.37,211.3,-0.02615,4e-05,2.24864]
[1777118649670,37.86,77662.03,211.3,-0.02616,4e-05,2.24917]
[1777118651635,37.86,77662.23,211.3,-0.02615,4e-05,2.24845]
[1777118656633,37.85,77662.36,211.3,-0.02614,4e-05,2.24743]
[1777118662230,37.85,77662.32,211.3,-0.02613,4e-05,2.24705]
[1777118664194,37.85,77662.15,211.3,-0.02614,4e-05,2.24736]
[1777118670015,37.85,77659.03,211.3,-0.02626,4e-05,2.25633]
[1777118670666,37.85,77656.24,211.3,-0.02638,4e-05,2.26484]
[1777118672641,37.85,77655.8,211.3,-0.02635,4e-05,2.26148]
[1777118676512,37.84,77654.94,211.3,-0.02638,4e-05,2.26375]
[1777118678479,37.84,77654.06,211.3,-0.02642,4e-05,2.26622]
[1777118683219,37.84,77662.98,211.3,-0.02602,4e-05,2.23793]
[1777118683842,37.84,77662.98,211.3,-0.02602,4e-05,2.23793]
[1777118685764,37.84,77663.55,211.3,-0.02599,4e-05,2.23601]
[1777118689033,37.84,77663.52,211.3,-0.02599,4e-05,2.23589]
[1777118690998,37.84,77663.44,211.3,-0.02599,4e-05,2.236]
[1777118694905,37.84,77663.62,211.3,-0.02598,4e-05,2.2352]
[1777118696799,37.84,77663.47,211.3,-0.02599,4e-05,2.23556]
[1777118701359,37.83,77663.47,211.3,-0.02598,4e-05,2.23536]
[1777118703328,37.83,77663.11,211.3,-0.026,4e-05,2.23638]
[1777118707309,37.83,77664.63,211.3,-0.02593,4e-05,2.23157]
[1777118709163,37.83,77664.48,211.3,-0.02594,4e-05,2.23195]
[1777118709283,37.83,77664.48,211.3,-0.02594,4e-05,2.23195]
[1777118712653,37.83,77664.55,211.3,-0.02593,4e-05,2.2316]
[1777118714611,37.83,77664.73,211.3,-0.02592,4e-05,2.23102]
[1777118722996,37.83,77671.35,211.3,-0.02564,4e-05,2.21074]
[1777118723516,37.83,77686.68,211.3,-0.02499,4e-05,2.16441]
[1777118724857,37.83,77682.56,211.3,-0.02517,4e-05,2.17689]
[1777118731572,37.83,77678.94,211.3,-0.02528,4e-05,2.18385]
[1777118735687,37.84,77677.03,211.3,-0.02536,4e-05,2.18986]
[1777118737643,37.84,77676.41,211.3,-0.02539,4e-05,2.19179]
[1777118741944,37.84,77676.59,211.3,-0.02538,4e-05,2.19147]
[1777118743812,37.84,77676.41,211.3,-0.02539,4e-05,2.19212]
[1777118747594,37.84,77676.41,211.3,-0.02539,4e-05,2.19217]
[1777118749550,37.84,77676.41,211.3,-0.02539,4e-05,2.19231]
[1777118752810,37.84,77676.22,211.3,-0.0254,4e-05,2.19309]
[1777118754781,37.84,77676.44,211.3,-0.0254,4e-05,2.19252]
[1777118755225,37.84,77676.44,211.3,-0.0254,4e-05,2.19252]
[1777118758122,37.84,77676.21,211.3,-0.02541,4e-05,2.19332]
[1777118760069,37.84,77676.12,211.3,-0.02541,4e-05,2.19374]
[1777118767824,37.84,77676.25,211.3,-0.02541,4e-05,2.19378]
[1777118775880,37.84,77675.99,211.3,-0.02543,4e-05,2.19501]
[1777118780021,37.84,77676.3,211.3,-0.02542,4e-05,2.19411]
[1777118780915,37.85,77694.42,211.3,-0.02467,4e-05,2.13994]
[1777118781803,37.85,77694.42,211.3,-0.02467,4e-05,2.13994]
[1777118787599,37.85,77691.54,211.3,-0.02479,4e-05,2.14918]
[1777118787814,37.85,77691.53,211.3,-0.0248,4e-05,2.14933]
[1777118787816,37.85,77691.53,211.3,-0.0248,4e-05,2.14933]
[1777118792999,37.85,77692.31,211.3,-0.02473,4e-05,2.14339]
[1777118798033,37.86,77692.23,211.3,-0.02474,4e-05,2.14427]
[1777118803068,37.86,77694.16,211.3,-0.02467,4e-05,2.13915]
[1777118809112,37.86,77693.88,211.3,-0.02469,4e-05,2.14076]
[1777118814147,37.87,77694.82,211.3,-0.02466,4e-05,2.13861]
[1777118819182,37.87,77695.05,211.3,-0.02466,4e-05,2.13858]
[1777118824217,37.87,77696.23,211.3,-0.02462,4e-05,2.13573]
[1777118828245,37.87,77705.19,211.3,-0.02426,4e-05,2.10982]
[1777118833768,37.88,77713.1,211.3,-0.02395,4e-05,2.08752]
[1777118834289,37.88,77726.37,211.3,-0.02343,4e-05,2.04928]
[1777118835673,37.88,77726.37,211.3,-0.02343,4e-05,2.04928]
[1777118844359,37.89,77720.53,211.3,-0.02369,4e-05,2.06879]
[1777118849394,37.9,77724.16,211.3,-0.02357,4e-05,2.0595]
[1777118854429,37.9,77724.84,211.3,-0.02351,4e-05,2.05456]
[1777118859464,37.91,77725.22,211.3,-0.02351,4e-05,2.05473]
[1777118864499,37.91,77725.92,211.3,-0.0235,4e-05,2.05398]
[1777118869534,37.92,77726.19,211.3,-0.02351,4e-05,2.05446]
[1777118874569,37.93,77725.96,211.3,-0.02353,4e-05,2.05636]
[1777118879604,37.93,77726.15,211.3,-0.02354,4e-05,2.05704]
[1777118884638,37.94,77725.89,211.3,-0.02357,4e-05,2.05899]
[1777118889676,37.94,77725.67,211.3,-0.0236,4e-05,2.06081]
[1777118896725,37.95,77720.62,211.3,-0.02382,4e-05,2.07694]
[1777118904783,37.96,77721.72,211.3,-0.0238,4e-05,2.07543]
[1777118914863,37.97,77719.5,211.3,-0.02387,4e-05,2.07971]
[1777118919898,37.97,77719.66,211.3,-0.02387,4e-05,2.08027]
[1777118924932,37.98,77721.71,211.3,-0.02381,4e-05,2.07535]
[1777118930975,37.98,77721.76,211.3,-0.02382,4e-05,2.07648]
[1777118942051,38.0,77721.84,211.3,-0.02385,4e-05,2.07875]
[1777118952122,38.01,77719.62,211.3,-0.02397,4e-05,2.08725]
[1777118959172,38.01,77719.73,211.3,-0.02398,4e-05,2.08827]
[1777118965214,38.02,77719.73,211.3,-0.024,4e-05,2.08941]
[1777118972270,38.02,77715.56,211.3,-0.02414,4e-05,2.0986]
[1777118977305,38.03,77715.44,211.3,-0.02416,4e-05,2.09981]
[1777118984354,38.03,77713.44,211.3,-0.02425,4e-05,2.10688]
[1777118991402,38.04,77707.51,211.3,-0.02451,4e-05,2.12538]
[1777118996438,38.04,77702.74,211.3,-0.02471,4e-05,2.14005]
[1777119001473,38.04,77703.54,211.3,-0.02469,4e-05,2.13819]
[1777119006508,38.05,77707.13,211.3,-0.02455,4e-05,2.12812]
[1777119011543,38.05,77707.94,211.3,-0.02452,4e-05,2.12634]
[1777119016578,38.05,77708.5,211.3,-0.02451,4e-05,2.12528]
[1777119021613,38.05,77708.34,211.3,-0.02452,4e-05,2.12637]
[1777119026648,38.06,77708.42,211.3,-0.02453,4e-05,2.12673]
[1777119031683,38.06,77708.52,211.3,-0.02448,4e-05,2.1227]
[1777119036773,38.06,77708.35,211.3,-0.0245,4e-05,2.1238]
[1777119043433,38.06,77708.52,211.3,-0.0245,4e-05,2.12365]
[1777119049809,38.07,77709.8,211.3,-0.02446,4e-05,2.12103]
[1777119055850,38.07,77709.44,211.3,-0.02449,4e-05,2.12278]
[1777119060982,38.07,77709.32,211.3,-0.02449,4e-05,2.12346]
[1777119069949,38.08,77709.34,211.3,-0.02451,4e-05,2.1246]
[1777119074983,38.08,77709.84,211.3,-0.0245,4e-05,2.12365]
[1777119083039,38.09,77709.37,211.3,-0.02453,4e-05,2.12587]
[1777119087843,38.09,77709.53,211.3,-0.02452,4e-05,2.1256]
[1777119087865,38.09,77709.53,211.3,-0.02452,4e-05,2.1256]
[1777119094117,38.09,77709.01,211.3,-0.02451,4e-05,2.12372]
[1777119099152,38.09,77708.89,211.3,-0.02452,4e-05,2.12458]
[1777119106201,38.1,77709.15,211.3,-0.02452,4e-05,2.12452]
[1777119111236,38.1,77715.51,211.3,-0.02427,4e-05,2.10659]
[1777119116270,38.1,77715.5,211.3,-0.02428,4e-05,2.10726]
[1777119122313,38.11,77715.64,211.3,-0.02429,4e-05,2.10762]
[1777119127348,38.11,77712.06,211.3,-0.02444,4e-05,2.11875]
[1777119132382,38.11,77709.73,211.3,-0.02454,4e-05,2.12611]
[1777119137419,38.11,77709.61,211.3,-0.02455,4e-05,2.12695]
[1777119149504,38.12,77709.58,211.3,-0.02457,4e-05,2.12819]
[1777119154539,38.12,77709.19,211.3,-0.02455,4e-05,2.1255]
[1777119164609,38.13,77709.3,211.3,-0.02456,4e-05,2.12618]
[1777119169643,38.13,77711.53,211.3,-0.02447,4e-05,2.12013]
[1777119175686,38.13,77711.53,211.3,-0.02448,4e-05,2.12079]
[1777119180721,38.14,77711.17,211.3,-0.0245,4e-05,2.12239]
[1777119190791,38.14,77711.17,211.3,-0.02452,4e-05,2.12347]
[1777119199137,38.14,77711.01,211.3,-0.02453,4e-05,2.12427]
[1777119207911,38.15,77712.77,211.3,-0.02448,4e-05,2.12058]
[1777119214959,38.15,77713.45,211.3,-0.02441,4e-05,2.11509]
[1777119224023,38.16,77713.44,211.3,-0.02443,4e-05,2.1162]
[1777119230058,38.16,77713.57,211.3,-0.02443,4e-05,2.1163]
[1777119235100,38.16,77714.14,211.3,-0.02442,4e-05,2.11545]
[1777119240135,38.17,77717.57,211.3,-0.02429,4e-05,2.10601]
[1777119246177,38.17,77716.07,211.3,-0.02436,4e-05,2.1112]
[1777119251211,38.17,77716.75,211.3,-0.02434,4e-05,2.10986]
[1777119256247,38.18,77714.73,211.3,-0.02443,4e-05,2.11643]
[1777119261282,38.18,77713.74,211.3,-0.02448,4e-05,2.11993]
[1777119266317,38.18,77713.03,211.3,-0.02452,4e-05,2.12257]
[1777119272359,38.18,77707.19,211.3,-0.02472,4e-05,2.13599]
[1777119277539,38.19,77707.04,211.3,-0.02473,4e-05,2.13685]
[1777119286978,38.19,77707.01,211.3,-0.02473,4e-05,2.13718]
[1777119292500,38.19,77711.0,211.3,-0.02459,4e-05,2.12654]
[1777119298542,38.2,77711.37,211.3,-0.02458,4e-05,2.12607]
[1777119303576,38.2,77711.53,211.3,-0.02458,4e-05,2.12611]
[1777119308612,38.2,77711.9,211.3,-0.02457,4e-05,2.12553]
[1777119313647,38.2,77714.1,211.3,-0.02449,4e-05,2.11961]
[1777119319689,38.21,77714.08,211.3,-0.0245,4e-05,2.12034]
[1777119324724,38.21,77715.14,211.3,-0.02446,4e-05,2.11779]
[1777119329758,38.21,77715.2,211.3,-0.02447,4e-05,2.11818]
[1777119335803,38.21,77715.33,211.3,-0.02443,4e-05,2.11417]
[1777119343860,38.22,77715.15,211.3,-0.02445,4e-05,2.11562]
[1777119348898,38.22,77719.03,211.3,-0.0243,4e-05,2.10484]
[1777119358967,38.23,77718.69,211.3,-0.02433,4e-05,2.10711]
[1777119364005,38.23,77720.65,211.3,-0.02426,4e-05,2.10205]
[1777119369038,38.23,77720.75,211.3,-0.02426,4e-05,2.10246]
[1777119374323,38.24,77720.72,211.3,-0.02427,4e-05,2.10325]
[1777119377095,38.24,77729.12,211.3,-0.02394,4e-05,2.0793]
[1777119381105,38.24,77730.24,211.3,-0.02391,4e-05,2.07664]
[1777119381206,38.24,77730.24,211.3,-0.02391,4e-05,2.07683]
[1777119382031,38.24,77730.24,211.3,-0.02391,4e-05,2.07683]
[1777119382465,38.24,77730.24,211.3,-0.0239,4e-05,2.07641]
[1777119383136,38.24,77730.14,211.3,-0.0239,4e-05,2.07628]
[1777119387902,38.24,77729.52,211.3,-0.02394,4e-05,2.07887]
[1777119387938,38.24,77729.52,211.3,-0.02394,4e-05,2.07887]
[1777119395220,38.25,77728.74,211.3,-0.02394,4e-05,2.07838]
[1777119400255,38.25,77726.79,211.3,-0.02403,4e-05,2.08492]
[1777119405290,38.26,77725.71,211.3,-0.02409,4e-05,2.08891]
[1777119410326,38.26,77727.9,211.3,-0.02401,4e-05,2.08343]
[1777119415521,38.27,77727.41,211.3,-0.02404,4e-05,2.08553]
[1777119421402,38.27,77729.13,211.3,-0.02399,4e-05,2.08177]
[1777119427445,38.28,77726.88,211.3,-0.02409,4e-05,2.08937]
[1777119433486,38.28,77726.7,211.3,-0.02412,4e-05,2.09101]
[1777119438522,38.29,77726.66,211.3,-0.02413,4e-05,2.09208]
[1777119443557,38.29,77723.59,211.3,-0.02427,4e-05,2.10196]
[1777119456648,38.3,77722.75,211.3,-0.02429,4e-05,2.10242]
[1777119466718,38.31,77721.79,211.3,-0.02435,4e-05,2.10677]
[1777119474830,38.32,77721.77,211.3,-0.02436,4e-05,2.108]
[1777119481880,38.32,77722.29,211.3,-0.02436,4e-05,2.10747]
[1777119487922,38.32,77724.58,211.3,-0.02428,4e-05,2.10169]
[1777119492956,38.33,77724.41,211.3,-0.02429,4e-05,2.10292]
[1777119497992,38.33,77724.5,211.3,-0.0243,4e-05,2.10338]
[1777119504038,38.33,77723.71,211.3,-0.02434,4e-05,2.10652]
[1777119513101,38.34,77723.42,211.3,-0.02432,4e-05,2.10423]
[1777119518136,38.34,77723.39,211.3,-0.02433,4e-05,2.105]
[1777119527200,38.35,77723.32,211.3,-0.02435,4e-05,2.1064]
[1777119539209,38.35,77723.13,211.3,-0.02437,4e-05,2.10748]
[1777119546188,38.36,77723.2,211.3,-0.02439,4e-05,2.10893]
[1777119551372,38.36,77723.19,211.3,-0.0244,4e-05,2.10983]
[1777119563456,38.37,77723.19,211.3,-0.02442,4e-05,2.1113]
[1777119574532,38.38,77723.18,211.3,-0.02439,4e-05,2.10831]
[1777119581582,38.38,77723.18,211.3,-0.0244,4e-05,2.10917]
[1777119586617,38.38,77723.18,211.3,-0.02441,4e-05,2.10978]
[1777119593666,38.39,77704.21,211.3,-0.0252,4e-05,2.16645]
[1777119598701,38.39,77698.78,211.3,-0.02543,4e-05,2.18278]
[1777119603736,38.39,77701.28,211.3,-0.02533,4e-05,2.17537]
[1777119608771,38.39,77701.41,211.3,-0.02532,4e-05,2.17503]
[1777119613806,38.39,77701.99,211.3,-0.0253,4e-05,2.17336]
[1777119620855,38.39,77702.92,211.3,-0.02526,4e-05,2.17071]
[1777119625977,38.39,77702.92,211.3,-0.02526,4e-05,2.17071]
[1777119631932,38.39,77703.12,211.3,-0.02521,4e-05,2.16593]
[1777119637974,38.39,77702.99,211.3,-0.02522,4e-05,2.16648]
[1777119643009,38.39,77702.85,211.3,-0.02522,4e-05,2.16703]
[1777119648052,38.39,77702.73,211.3,-0.02523,4e-05,2.16751]
[1777119653087,38.39,77702.77,211.3,-0.02523,4e-05,2.16752]
[1777119658123,38.39,77700.56,211.3,-0.02532,4e-05,2.17418]
[1777119663158,38.39,77700.55,211.3,-0.02533,4e-05,2.17429]
[1777119668193,38.39,77700.6,211.3,-0.02533,4e-05,2.17422]
[1777119668858,38.39,77700.6,211.3,-0.02533,4e-05,2.17422]
[1777119678262,38.4,77700.6,211.3,-0.02533,4e-05,2.1744]
[1777119686319,38.4,77701.48,211.3,-0.02529,4e-05,2.17192]
[1777119687976,38.4,77701.75,211.3,-0.02528,4e-05,2.17114]
[1777119688506,38.4,77701.75,211.3,-0.02528,4e-05,2.17114]
[1777119688512,38.4,77701.75,211.3,-0.02528,4e-05,2.17114]
[1777119698403,38.4,77702.77,211.3,-0.0252,4e-05,2.16404]
[1777119703438,38.4,77708.02,211.3,-0.02498,4e-05,2.14875]
[1777119708472,38.4,77710.83,211.3,-0.02487,4e-05,2.14079]
[1777119713511,38.4,77710.73,211.3,-0.02488,4e-05,2.14144]
[1777119715314,38.4,77710.9,211.3,-0.02487,4e-05,2.14101]
[1777119720559,38.4,77710.68,211.3,-0.02489,4e-05,2.14206]
[1777119725595,38.41,77709.83,211.3,-0.02493,4e-05,2.14488]
[1777119730630,38.41,77705.53,211.3,-0.02511,4e-05,2.15783]
[1777119735665,38.41,77705.75,211.3,-0.0251,4e-05,2.15737]
[1777119740699,38.41,77709.63,211.3,-0.02494,4e-05,2.14611]
[1777119749763,38.41,77709.68,211.3,-0.02495,4e-05,2.14649]
[1777119755805,38.41,77709.33,211.3,-0.02492,4e-05,2.1435]
[1777119760839,38.41,77709.91,211.3,-0.0249,4e-05,2.1421]
[1777119765875,38.42,77709.63,211.3,-0.02492,4e-05,2.14324]
[1777119777961,38.42,77709.52,211.3,-0.02493,4e-05,2.14434]
[1777119782996,38.42,77709.48,211.3,-0.02494,4e-05,2.14475]
[1777119788032,38.42,77709.23,211.3,-0.02495,4e-05,2.14577]
[1777119793067,38.42,77709.05,211.3,-0.02496,4e-05,2.14658]
[1777119798101,38.42,77709.36,211.3,-0.02495,4e-05,2.14593]
[1777119803137,38.43,77709.46,211.3,-0.02495,4e-05,2.14592]
[1777119809395,38.43,77709.52,211.3,-0.02495,4e-05,2.14596]
[1777119816227,38.43,77709.7,211.3,-0.02491,4e-05,2.14156]
[1777119821263,38.43,77709.32,211.3,-0.02493,4e-05,2.14299]
[1777119827305,38.43,77710.35,211.3,-0.02489,4e-05,2.14031]
[1777119832339,38.43,77710.49,211.3,-0.02489,4e-05,2.14021]
[1777119840396,38.44,77710.55,211.3,-0.02489,4e-05,2.14053]
[1777119845431,38.44,77710.11,211.3,-0.02491,4e-05,2.14213]
[1777119850466,38.44,77710.37,211.3,-0.02491,4e-05,2.14166]
[1777119855501,38.44,77711.07,211.3,-0.02488,4e-05,2.1399]
[1777119860536,38.44,77720.89,211.3,-0.02449,4e-05,2.11152]
[1777119865571,38.45,77719.85,211.3,-0.02454,4e-05,2.11509]
[1777119870605,38.45,77720.36,211.3,-0.02452,4e-05,2.11409]
[1777119875641,38.45,77720.65,211.3,-0.02447,4e-05,2.10939]
[1777119876914,38.45,77720.65,211.3,-0.02447,4e-05,2.10939]
[1777119889346,38.45,77720.7,211.3,-0.02447,4e-05,2.10975]
[1777119900818,38.46,77720.75,211.3,-0.0245,4e-05,2.11156]
[1777119907802,38.46,77720.72,211.3,-0.0245,4e-05,2.11175]
[1777119913909,38.47,77720.74,211.3,-0.02452,4e-05,2.11285]
[1777119918944,38.47,77720.71,211.3,-0.02452,4e-05,2.11341]
[1777119924073,38.47,77720.46,211.3,-0.02454,4e-05,2.11461]
[1777119931032,38.48,77720.82,211.3,-0.02449,4e-05,2.10988]
[1777119936067,38.48,77720.56,211.3,-0.02451,4e-05,2.11112]
[1777119941102,38.48,77720.41,211.3,-0.02452,4e-05,2.11215]
[1777119946137,38.48,77720.54,211.3,-0.02452,4e-05,2.11226]
[1777119951172,38.48,77716.78,211.3,-0.02468,4e-05,2.12368]
[1777119958221,38.49,77716.55,211.3,-0.0247,4e-05,2.12489]
[1777119966277,38.49,77716.38,211.3,-0.02471,4e-05,2.12596]
[1777119971456,38.49,77716.38,211.3,-0.02472,4e-05,2.12624]
[1777119977354,38.49,77712.77,211.3,-0.02487,4e-05,2.13731]
[1777119983396,38.49,77709.23,211.3,-0.02502,4e-05,2.148]
[1777119988543,38.5,77706.94,211.3,-0.02512,4e-05,2.15486]
[1777119988579,38.5,77706.94,211.3,-0.02512,4e-05,2.15486]
[1777119994473,38.5,77706.8,211.3,-0.02508,4e-05,2.15105]
[1777120000515,38.5,77706.77,211.3,-0.02508,4e-05,2.15134]
[1777120005550,38.5,77706.28,211.3,-0.0251,4e-05,2.15296]
[1777120010970,38.5,77705.81,211.3,-0.02513,4e-05,2.15449]
[1777120018640,38.5,77705.91,211.3,-0.02513,4e-05,2.15447]
[1777120023676,38.5,77705.34,211.3,-0.02515,4e-05,2.15631]
[1777120029718,38.5,77704.58,211.3,-0.02518,4e-05,2.15871]
[1777120035760,38.5,77704.13,211.3,-0.02521,4e-05,2.1602]
[1777120039788,38.5,77696.07,211.3,-0.02554,4e-05,2.18423]
[1777120052878,38.5,77695.72,211.3,-0.02551,4e-05,2.18063]
[1777120057914,38.5,77694.31,211.3,-0.02557,4e-05,2.1848]
[1777120064963,38.5,77694.03,211.3,-0.02558,4e-05,2.18555]
[1777120069997,38.5,77692.79,211.3,-0.02563,4e-05,2.18918]
[1777120075033,38.5,77692.31,211.3,-0.02565,4e-05,2.19054]
[1777120080068,38.5,77684.34,211.3,-0.02598,4e-05,2.2143]
[1777120085103,38.5,77683.57,211.3,-0.02601,4e-05,2.21636]
[1777120090668,38.5,77683.57,211.3,-0.02601,4e-05,2.21609]
[1777120096179,38.5,77684.66,211.3,-0.02596,4e-05,2.21248]
[1777120101215,38.49,77684.56,211.3,-0.02596,4e-05,2.21253]
[1777120106634,38.49,77684.57,211.3,-0.02595,4e-05,2.21223]
[1777120112292,38.49,77684.77,211.3,-0.02589,4e-05,2.20677]
[1777120117856,38.49,77684.48,211.3,-0.0259,4e-05,2.20744]
[1777120124860,38.49,77684.84,211.3,-0.02588,4e-05,2.20615]
[1777120130418,38.49,77684.58,211.3,-0.02589,4e-05,2.20642]
[1777120135453,38.49,77684.44,211.3,-0.02589,4e-05,2.20657]
[1777120141494,38.48,77684.13,211.3,-0.0259,4e-05,2.20717]
[1777120148543,38.48,77684.28,211.3,-0.02588,4e-05,2.20634]
[1777120153875,38.48,77684.22,211.3,-0.02589,4e-05,2.20641]
[1777120159621,38.48,77681.58,211.3,-0.02599,4e-05,2.21382]
[1777120162642,38.48,77670.73,211.3,-0.02645,4e-05,2.24655]
[1777120165663,38.48,77660.55,211.3,-0.02689,4e-05,2.27738]
[1777120171705,38.47,77657.76,211.3,-0.02695,4e-05,2.2804]
[1777120177747,38.47,77657.0,211.3,-0.02697,4e-05,2.28174]
[1777120182782,38.46,77656.54,211.3,-0.02698,4e-05,2.28236]
[1777120192852,38.46,77657.12,211.3,-0.02693,4e-05,2.2791]
[1777120195916,38.45,77653.27,211.3,-0.0271,4e-05,2.29074]
[1777120197753,38.45,77639.34,211.3,-0.02772,5e-05,2.33389]
[1777120202928,38.45,77632.72,211.3,-0.028,5e-05,2.35327]
[1777120207963,38.44,77631.53,211.3,-0.02803,5e-05,2.3557]
[1777120208564,38.44,77631.53,211.3,-0.02803,5e-05,2.3557]
[1777120208970,38.44,77611.72,211.3,-0.02895,5e-05,2.41875]
[1777120210300,38.44,77606.77,211.3,-0.02917,5e-05,2.43438]
[1777120216019,38.43,77606.23,211.3,-0.02916,5e-05,2.43366]
[1777120221054,38.42,77602.39,211.3,-0.02932,5e-05,2.44403]
[1777120224079,38.41,77593.22,211.3,-0.02973,5e-05,2.47264]
[1777120229056,38.4,77590.88,211.3,-0.02982,5e-05,2.47838]
[1777120234151,38.39,77584.17,211.3,-0.03005,5e-05,2.49275]
[1777120239250,38.38,77583.9,211.3,-0.03003,5e-05,2.49161]
[1777120249256,38.36,77594.04,211.3,-0.02946,5e-05,2.45281]
[1777120254292,38.35,77598.85,211.3,-0.0292,5e-05,2.43499]
[1777120259327,38.34,77597.65,211.3,-0.02923,5e-05,2.43688]
[1777120264362,38.33,77597.36,211.3,-0.02921,5e-05,2.4358]
[1777120269398,38.32,77597.35,211.3,-0.02919,5e-05,2.43381]
[1777120276448,38.31,77601.46,211.3,-0.02895,5e-05,2.41738]
[1777120280475,38.3,77611.67,211.3,-0.02845,5e-05,2.38299]
[1777120285841,38.29,77612.68,211.3,-0.02838,5e-05,2.37851]
[1777120288600,38.29,77612.56,211.3,-0.02838,5e-05,2.37797]
[1777120288607,38.29,77612.56,211.3,-0.02838,5e-05,2.37797]
[1777120288619,38.29,77612.56,211.3,-0.02838,5e-05,2.37797]
[1777120289154,38.29,77612.56,211.3,-0.02838,5e-05,2.37797]
[1777120297594,38.28,77612.45,211.3,-0.02829,5e-05,2.37069]
[1777120302630,38.27,77612.88,211.3,-0.02825,5e-05,2.36789]
[1777120308671,38.26,77615.32,211.3,-0.02811,5e-05,2.35847]
[1777120313707,38.26,77617.89,211.3,-0.02797,5e-05,2.34904]
[1777120318742,38.25,77620.06,211.3,-0.02786,5e-05,2.34097]
[1777120323778,38.25,77618.17,211.3,-0.02793,5e-05,2.34579]
[1777120329819,38.24,77619.53,211.3,-0.02784,5e-05,2.34008]
[1777120334854,38.24,77619.76,211.3,-0.02782,5e-05,2.33821]
[1777120339889,38.23,77619.99,211.3,-0.02779,5e-05,2.33635]
[1777120344924,38.23,77623.19,211.3,-0.02763,5e-05,2.32516]
[1777120349959,38.22,77625.55,211.3,-0.02751,5e-05,2.31675]
[1777120354993,38.22,77629.56,211.3,-0.02727,4e-05,2.29871]
[1777120360029,38.21,77629.55,211.3,-0.02725,4e-05,2.29795]
[1777120367078,38.21,77631.55,211.3,-0.02715,4e-05,2.29061]
[1777120372114,38.21,77631.03,211.3,-0.02716,4e-05,2.2915]
[1777120377139,38.2,77631.12,211.3,-0.02715,4e-05,2.29063]
[1777120382183,38.2,77632.42,211.3,-0.02708,4e-05,2.28571]
[1777120384197,38.2,77623.31,211.3,-0.02749,5e-05,2.31397]
[1777120389232,38.19,77620.81,211.3,-0.02758,5e-05,2.32088]
[1777120398297,38.18,77618.12,211.3,-0.02768,5e-05,2.32748]
[1777120405346,38.18,77618.12,211.3,-0.02766,5e-05,2.32603]
[1777120416423,38.17,77617.66,211.3,-0.0276,5e-05,2.32062]
[1777120421457,38.16,77623.99,211.3,-0.0273,5e-05,2.29973]
[1777120426493,38.16,77627.44,211.3,-0.02713,4e-05,2.28818]
[1777120431528,38.16,77627.84,211.3,-0.0271,4e-05,2.28625]
[1777120436563,38.15,77627.62,211.3,-0.0271,4e-05,2.28626]
[1777120441598,38.15,77627.94,211.3,-0.02708,4e-05,2.28447]
[1777120446634,38.15,77629.87,211.3,-0.02698,4e-05,2.27783]
[1777120450124,38.15,77629.78,211.3,-0.02698,4e-05,2.27787]
[1777120450797,38.15,77630.12,211.3,-0.02697,4e-05,2.27668]
[1777120451423,38.15,77630.12,211.3,-0.02697,4e-05,2.27668]
[1777120454939,38.14,77629.33,211.3,-0.02699,4e-05,2.27867]
[1777120460732,38.14,77627.79,211.3,-0.02705,4e-05,2.28257]
[1777120466774,38.14,77628.97,211.3,-0.02699,4e-05,2.27815]
[1777120471809,38.13,77627.69,211.3,-0.02698,4e-05,2.27695]
[1777120476844,38.13,77627.58,211.3,-0.02698,4e-05,2.27668]
[1777120484900,38.13,77627.38,211.3,-0.02698,4e-05,2.27635]
[1777120490942,38.12,77627.4,211.3,-0.02697,4e-05,2.27558]
[1777120495976,38.12,77628.1,211.3,-0.02693,4e-05,2.27282]
[1777120501012,38.12,77627.68,211.3,-0.02694,4e-05,2.27357]
[1777120506046,38.12,77627.67,211.3,-0.02693,4e-05,2.27304]
[1777120511082,38.11,77627.36,211.3,-0.02694,4e-05,2.27345]
[1777120516120,38.11,77626.78,211.3,-0.02695,4e-05,2.2747]
[1777120527198,38.1,77626.44,211.3,-0.02695,4e-05,2.2745]
[1777120528028,38.1,77626.44,211.3,-0.02695,4e-05,2.2745]
[1777120533241,38.1,77624.81,211.3,-0.02696,4e-05,2.27431]
[1777120538276,38.1,77620.61,211.3,-0.02714,4e-05,2.28683]
[1777120544318,38.09,77619.64,211.3,-0.02717,5e-05,2.28904]
[1777120549788,38.09,77619.44,211.3,-0.02717,5e-05,2.28912]
[1777120560430,38.08,77618.69,211.3,-0.02718,5e-05,2.28978]
[1777120565465,38.08,77616.9,211.3,-0.02725,5e-05,2.29464]
[1777120570500,38.08,77617.12,211.3,-0.02723,5e-05,2.29314]
[1777120584599,38.07,77616.37,211.3,-0.02723,5e-05,2.29317]
[1777120588623,38.07,77616.37,211.3,-0.02723,5e-05,2.29317]
[1777120588708,38.07,77616.37,211.3,-0.02723,5e-05,2.29317]
[1777120589172,38.07,77616.37,211.3,-0.02723,5e-05,2.29317]
[1777120589262,38.07,77616.37,211.3,-0.02723,5e-05,2.29317]
[1777120594692,38.06,77622.69,211.3,-0.02688,4e-05,2.26716]
[1777120599727,38.06,77624.83,211.3,-0.02677,4e-05,2.25992]
[1777120604763,38.05,77624.88,211.3,-0.02676,4e-05,2.25912]
[1777120609798,38.05,77624.69,211.3,-0.02676,4e-05,2.2592]
[1777120614841,38.05,77625.42,211.3,-0.02672,4e-05,2.25641]
[1777120619876,38.05,77625.14,211.3,-0.02673,4e-05,2.2568]
[1777120624911,38.04,77625.89,211.3,-0.02669,4e-05,2.25401]
[1777120629946,38.04,77626.02,211.3,-0.02668,4e-05,2.25316]
[1777120634981,38.04,77625.66,211.3,-0.02669,4e-05,2.25384]
[1777120640018,38.04,77625.67,211.3,-0.02668,4e-05,2.25337]
[1777120645060,38.04,77623.63,211.3,-0.02676,4e-05,2.25928]
[1777120651095,38.03,77616.15,211.3,-0.02704,4e-05,2.27728]
[1777120656130,38.03,77616.55,211.3,-0.02701,4e-05,2.27536]
[1777120661165,38.03,77617.24,211.3,-0.02697,4e-05,2.27254]
[1777120668214,38.02,77616.66,211.3,-0.02698,4e-05,2.27351]
[1777120673249,38.02,77616.74,211.3,-0.02697,4e-05,2.27265]
[1777120677908,38.02,77616.88,211.3,-0.02696,4e-05,2.27173]
[1777120683319,38.02,77622.13,211.3,-0.02671,4e-05,2.25464]
[1777120686219,38.01,77623.43,211.3,-0.02665,4e-05,2.25043]
[1777120693389,38.01,77619.67,211.3,-0.02681,4e-05,2.26144]
[1777120695403,38.01,77598.74,211.3,-0.02775,5e-05,2.32714]
[1777120700439,38.01,77597.11,211.3,-0.02781,5e-05,2.33126]
[1777120704815,38.0,77597.04,211.3,-0.02781,5e-05,2.33082]
[1777120706572,38.0,77596.63,211.3,-0.02782,5e-05,2.33169]
[1777120707357,38.0,77596.63,211.3,-0.02782,5e-05,2.33147]
[1777120708233,38.0,77596.63,211.3,-0.02781,5e-05,2.33125]
[1777120710744,38.0,77596.59,211.3,-0.02781,5e-05,2.33094]
[1777120713948,38.0,77596.59,211.3,-0.02781,5e-05,2.33073]
[1777120716720,37.99,77596.59,211.3,-0.02774,5e-05,2.32522]
[1777120722595,37.98,77600.92,211.3,-0.02752,5e-05,2.30977]
[1777120727630,37.98,77603.42,211.3,-0.02739,5e-05,2.3009]
[1777120730175,37.98,77601.41,211.3,-0.02748,5e-05,2.30691]
[1777120730272,37.98,77601.41,211.3,-0.02748,5e-05,2.30691]
[1777120730651,37.98,77628.87,211.3,-0.02625,4e-05,2.22096]
[1777120731296,37.98,77628.87,211.3,-0.02625,4e-05,2.22096]
[1777120732011,37.98,77635.84,211.3,-0.02594,4e-05,2.19953]
[1777120737700,37.98,77625.41,211.3,-0.02639,4e-05,2.23133]
[1777120742735,37.97,77623.17,211.3,-0.02649,4e-05,2.23795]
[1777120743949,37.97,77622.96,211.3,-0.0265,4e-05,2.23853]
[1777120749783,37.97,77621.64,211.3,-0.02655,4e-05,2.24224]
[1777120756725,37.97,77616.23,211.3,-0.02679,4e-05,2.25874]
[1777120756783,37.97,77616.23,211.3,-0.02679,4e-05,2.25874]
[1777120756809,37.97,77616.35,211.3,-0.02678,4e-05,2.25807]
[1777120760714,37.97,77616.03,211.3,-0.02679,4e-05,2.25886]
[1777120767911,37.96,77604.56,211.3,-0.02729,5e-05,2.29383]
[1777120772955,37.96,77595.3,211.3,-0.02765,5e-05,2.31761]
[1777120777989,37.95,77593.28,211.3,-0.02772,5e-05,2.32281]
[1777120781195,37.95,77593.44,211.3,-0.02771,5e-05,2.32189]
[1777120784396,37.95,77593.56,211.3,-0.0277,5e-05,2.32088]
[1777120790277,37.94,77589.79,211.3,-0.02785,5e-05,2.33166]
[1777120795286,37.94,77590.13,211.3,-0.02782,5e-05,2.32941]
[1777120801155,37.93,77592.61,211.3,-0.02768,5e-05,2.31999]
[1777120806190,37.93,77592.81,211.3,-0.02766,5e-05,2.31827]
[1777120812232,37.92,77593.8,211.3,-0.0276,5e-05,2.31384]
[1777120817043,37.92,77593.7,211.3,-0.02759,5e-05,2.31331]
[1777120818032,37.92,77593.81,211.3,-0.02758,5e-05,2.31275]
[1777120818757,37.92,77593.81,211.3,-0.02758,5e-05,2.31275]
[1777120819869,37.91,77594.63,211.3,-0.02754,5e-05,2.30972]
[1777120826329,37.91,77596.5,211.3,-0.02743,5e-05,2.3024]
[1777120832371,37.9,77597.0,211.3,-0.02734,5e-05,2.29505]
[1777120837407,37.9,77596.32,211.3,-0.02736,5e-05,2.29628]
[1777120842442,37.9,77595.69,211.3,-0.02737,5e-05,2.29735]
[1777120847478,37.89,77595.78,211.3,-0.02736,5e-05,2.29614]
[1777120853521,37.89,77586.7,211.3,-0.02776,5e-05,2.3239]
[1777120858557,37.88,77582.43,211.3,-0.02794,5e-05,2.33634]
[1777120863593,37.87,77579.28,211.3,-0.02806,5e-05,2.34516]
[1777120868628,37.87,77577.1,211.3,-0.02815,5e-05,2.35083]
[1777120873663,37.86,77577.24,211.3,-0.02812,5e-05,2.34903]
[1777120878699,37.86,77578.92,211.3,-0.02802,5e-05,2.34232]
[1777120883737,37.85,77578.38,211.3,-0.02803,5e-05,2.34279]
[1777120888771,37.85,77577.86,211.3,-0.02804,5e-05,2.34318]
[1777120893807,37.84,77577.18,211.3,-0.028,5e-05,2.33945]
[1777120898841,37.83,77577.01,211.3,-0.02799,5e-05,2.33879]
[1777120903876,37.83,77577.5,211.3,-0.02795,5e-05,2.33602]
[1777120908910,37.82,77576.31,211.3,-0.02799,5e-05,2.33867]
[1777120913946,37.82,77580.06,211.3,-0.0278,5e-05,2.32546]
[1777120918981,37.81,77580.48,211.3,-0.02776,5e-05,2.32303]
[1777120924016,37.81,77585.81,211.3,-0.0275,5e-05,2.30498]
[1777120929051,37.8,77586.83,211.3,-0.02744,5e-05,2.30084]
[1777120940128,37.8,77587.04,211.3,-0.0274,5e-05,2.29815]
[1777120945706,37.79,77587.08,211.3,-0.0274,5e-05,2.29769]
[1777120953219,37.79,77590.13,211.3,-0.02718,5e-05,2.28171]
[1777120958254,37.78,77590.6,211.3,-0.02715,5e-05,2.27953]
[1777120965303,37.78,77590.61,211.3,-0.02713,5e-05,2.27853]
[1777120977386,37.77,77590.31,211.3,-0.02712,5e-05,2.27782]
[1777120984436,37.77,77590.73,211.3,-0.02709,5e-05,2.27554]
[1777120990477,37.76,77591.73,211.3,-0.02703,5e-05,2.27158]
[1777120995513,37.76,77593.84,211.3,-0.02693,5e-05,2.26434]
[1777121000547,37.76,77593.66,211.3,-0.02693,5e-05,2.26431]
[1777121005583,37.76,77586.55,211.3,-0.02725,5e-05,2.28617]
[1777121010618,37.75,77584.38,211.3,-0.02733,5e-05,2.29225]
[1777121015653,37.75,77577.41,211.3,-0.02759,5e-05,2.30889]
[1777121020688,37.74,77575.52,211.3,-0.02766,5e-05,2.31393]
[1777121025723,37.74,77575.0,211.3,-0.02767,5e-05,2.31459]
[1777121030757,37.73,77575.25,211.3,-0.02765,5e-05,2.31281]
[1777121036800,37.73,77570.89,211.3,-0.02783,5e-05,2.32555]
[1777121041834,37.72,77573.8,211.3,-0.02768,5e-05,2.31519]
[1777121042103,37.72,77573.8,211.3,-0.02768,5e-05,2.31519]
[1777121047878,37.72,77573.02,211.3,-0.0277,5e-05,2.31652]
[1777121052913,37.72,77582.3,211.3,-0.02726,5e-05,2.28605]
[1777121053113,37.72,77582.3,211.3,-0.02726,5e-05,2.28605]
[1777121058956,37.71,77583.99,211.3,-0.02717,5e-05,2.27988]
[1777121060756,37.71,77581.5,211.3,-0.02728,5e-05,2.28765]
[1777121060761,37.71,77581.5,211.3,-0.02728,5e-05,2.28765]
[1777121060792,37.71,77581.5,211.3,-0.02728,5e-05,2.28765]
[1777121060795,37.71,77581.5,211.3,-0.02728,5e-05,2.28765]
[1777121070033,37.7,77579.43,211.3,-0.02736,5e-05,2.29273]
[1777121075068,37.7,77581.64,211.3,-0.02719,5e-05,2.28037]
[1777121081110,37.7,77581.69,211.3,-0.02718,5e-05,2.27941]
[1777121086145,37.69,77581.63,211.3,-0.02717,5e-05,2.27893]
[1777121091180,37.69,77581.86,211.3,-0.02715,5e-05,2.27753]
[1777121096214,37.69,77582.12,211.3,-0.02713,5e-05,2.27604]
[1777121108298,37.68,77581.78,211.3,-0.02712,5e-05,2.27541]
[1777121113334,37.68,77574.77,211.3,-0.02743,5e-05,2.29694]
[1777121119375,37.67,77574.51,211.3,-0.02743,5e-05,2.29678]
[1777121124411,37.67,77582.34,211.3,-0.02706,5e-05,2.27119]
[1777121129446,37.67,77582.84,211.3,-0.02703,5e-05,2.26902]
[1777121135487,37.66,77584.05,211.3,-0.02691,5e-05,2.25991]
[1777121140523,37.66,77580.66,211.3,-0.02706,5e-05,2.27012]
[1777121149622,37.66,77583.34,211.3,-0.02692,5e-05,2.26057]
[1777121154657,37.65,77584.72,211.3,-0.02685,5e-05,2.25574]
[1777121163720,37.65,77586.34,211.3,-0.02677,5e-05,2.2498]
[1777121169761,37.65,77588.28,211.3,-0.02667,5e-05,2.24324]
[1777121174797,37.65,77589.72,211.3,-0.0266,4e-05,2.23837]
[1777121179832,37.65,77587.61,211.3,-0.02669,5e-05,2.24465]
[1777121184867,37.64,77582.86,211.3,-0.0269,5e-05,2.25917]
[1777121189904,37.64,77580.89,211.3,-0.02699,5e-05,2.26486]
[1777121196951,37.64,77576.58,211.3,-0.02712,5e-05,2.27305]
[1777121202993,37.63,77571.4,211.3,-0.02734,5e-05,2.28873]
[1777121208027,37.63,77570.43,211.3,-0.02738,5e-05,2.29107]
[1777121213064,37.63,77571.76,211.3,-0.02731,5e-05,2.28608]
[1777121218099,37.62,77571.55,211.3,-0.02731,5e-05,2.28604]
[1777121223134,37.62,77571.53,211.3,-0.0273,5e-05,2.2854]
[1777121230183,37.62,77571.36,211.3,-0.02729,5e-05,2.28497]
[1777121238096,37.61,77571.5,211.3,-0.02728,5e-05,2.28426]
[1777121252340,37.6,77570.31,211.3,-0.02725,5e-05,2.2808]
[1777121257375,37.6,77570.11,211.3,-0.02725,5e-05,2.28081]
[1777121262410,37.6,77569.63,211.3,-0.02726,5e-05,2.28172]
[1777121267445,37.59,77569.96,211.3,-0.02723,5e-05,2.27992]
[1777121272480,37.59,77570.12,211.3,-0.02722,5e-05,2.2788]
[1777121277515,37.59,77570.37,211.3,-0.0272,5e-05,2.27742]
[1777121282550,37.59,77570.06,211.3,-0.0272,5e-05,2.27782]
[1777121287585,37.58,77570.33,211.3,-0.02718,5e-05,2.27638]
[1777121294252,37.58,77570.14,211.3,-0.02719,5e-05,2.27687]
[1777121299669,37.58,77570.18,211.3,-0.02717,5e-05,2.27548]
[1777121304704,37.57,77569.79,211.3,-0.02718,5e-05,2.27616]
[1777121309739,37.57,77569.48,211.3,-0.02719,5e-05,2.27659]
[1777121314774,37.57,77569.92,211.3,-0.02711,5e-05,2.27003]
[1777121317042,37.57,77569.92,211.3,-0.02711,5e-05,2.27003]
[1777121322376,37.57,77573.1,211.3,-0.02695,5e-05,2.25934]
[1777121328945,37.56,77575.08,211.3,-0.02685,5e-05,2.25253]
[1777121335976,37.56,77578.41,211.3,-0.0267,5e-05,2.24153]
[1777121341127,37.56,77578.38,211.3,-0.02669,5e-05,2.24142]
[1777121348061,37.56,77578.48,211.3,-0.02668,5e-05,2.24072]
[1777121353096,37.56,77578.39,211.3,-0.02668,5e-05,2.24079]
[1777121358130,37.56,77578.46,211.3,-0.02668,5e-05,2.24036]
[1777121360814,37.56,77578.5,211.3,-0.02668,5e-05,2.24016]
[1777121360819,37.56,77578.5,211.3,-0.02668,5e-05,2.24016]
[1777121360844,37.56,77578.5,211.3,-0.02668,5e-05,2.24016]
[1777121364672,37.56,77578.58,211.3,-0.02667,5e-05,2.23975]
[1777121371222,37.56,77579.17,211.3,-0.02659,5e-05,2.23307]
[1777121375250,37.55,77571.18,211.3,-0.02695,5e-05,2.25812]
[1777121377709,37.55,77571.11,211.3,-0.02695,5e-05,2.25827]
[1777121382118,37.55,77571.03,211.3,-0.02695,5e-05,2.25817]
[1777121383965,37.55,77571.03,211.3,-0.02695,5e-05,2.25803]
[1777121388490,37.55,77571.21,211.3,-0.02694,5e-05,2.25739]
[1777121393854,37.55,77570.85,211.3,-0.02695,5e-05,2.25788]
[1777121411502,37.54,77570.27,211.3,-0.02695,5e-05,2.25832]
[1777121416538,37.54,77570.36,211.3,-0.02694,5e-05,2.25764]
[1777121421573,37.54,77579.49,211.3,-0.02652,5e-05,2.2285]
[1777121422490,37.54,77579.49,211.3,-0.02652,5e-05,2.2285]
[1777121427614,37.54,77580.18,211.3,-0.02649,5e-05,2.22615]
[1777121432650,37.54,77580.52,211.3,-0.02642,4e-05,2.22039]
[1777121433501,37.54,77580.52,211.3,-0.02642,4e-05,2.22039]
[1777121435672,37.54,77580.49,211.3,-0.02642,4e-05,2.22047]
[1777121442720,37.54,77580.5,211.3,-0.02642,4e-05,2.22034]
[1777121443511,37.54,77580.5,211.3,-0.02642,4e-05,2.22034]
[1777121449769,37.54,77580.91,211.3,-0.0264,4e-05,2.219]
[1777121454805,37.54,77579.46,211.3,-0.02647,5e-05,2.22352]
[1777121460849,37.54,77580.12,211.3,-0.02644,4e-05,2.22141]
[1777121466890,37.54,77580.76,211.3,-0.02641,4e-05,2.21939]
[1777121472851,37.54,77580.76,211.3,-0.02641,4e-05,2.21939]
[1777121481133,37.54,77580.69,211.3,-0.02641,4e-05,2.2196]
[1777121487032,37.54,77580.57,211.3,-0.02641,4e-05,2.21995]
[1777121492066,37.54,77580.46,211.3,-0.02637,4e-05,2.21573]
[1777121497102,37.54,77578.06,211.3,-0.02648,5e-05,2.22324]
[1777121502137,37.54,77578.57,211.3,-0.02645,5e-05,2.22161]
[1777121507172,37.54,77578.58,211.3,-0.02645,5e-05,2.22156]
[1777121512206,37.54,77579.12,211.3,-0.02643,4e-05,2.21986]
[1777121517242,37.54,77580.32,211.3,-0.02637,4e-05,2.2161]
[1777121522278,37.54,77584.88,211.3,-0.02617,4e-05,2.20198]
[1777121530333,37.54,77585.25,211.3,-0.02616,4e-05,2.20106]
[1777121537418,37.54,77585.39,211.3,-0.02615,4e-05,2.20073]
[1777121539234,37.54,77585.42,211.3,-0.02615,4e-05,2.20072]
[1777121544432,37.54,77587.0,211.3,-0.02609,4e-05,2.19601]
[1777121549298,37.54,77588.25,211.3,-0.02603,4e-05,2.19228]
[1777121555511,37.54,77588.39,211.3,-0.02598,4e-05,2.1876]
[1777121560546,37.54,77588.38,211.3,-0.02598,4e-05,2.18784]
[1777121565580,37.54,77589.51,211.3,-0.02594,4e-05,2.18456]
[1777121573637,37.54,77589.3,211.3,-0.02595,4e-05,2.18559]
[1777121582700,37.55,77589.52,211.3,-0.02595,4e-05,2.18532]
[1777121587735,37.55,77589.56,211.3,-0.02595,4e-05,2.18542]
[1777121592769,37.55,77589.68,211.3,-0.02595,4e-05,2.18528]
[1777121597805,37.55,77589.56,211.3,-0.02595,4e-05,2.18592]
[1777121604575,37.55,77589.39,211.3,-0.02596,4e-05,2.18658]
[1777121609889,37.55,77594.64,211.3,-0.02574,4e-05,2.1708]
[1777121613467,37.55,77594.64,211.3,-0.02574,4e-05,2.1708]
[1777121618952,37.56,77594.7,211.3,-0.0257,4e-05,2.16683]
[1777121624994,37.56,77594.88,211.3,-0.02569,4e-05,2.16679]
[1777121631036,37.56,77595.11,211.3,-0.02569,4e-05,2.16659]
[1777121636071,37.56,77597.55,211.3,-0.02559,4e-05,2.15959]
[1777121641106,37.57,77598.11,211.3,-0.02557,4e-05,2.15839]
[1777121647149,37.57,77597.79,211.3,-0.0256,4e-05,2.16]
[1777121656213,37.57,77598.14,211.3,-0.02559,4e-05,2.15983]
[1777121660855,37.57,77598.42,211.3,-0.02559,4e-05,2.15935]
[1777121660858,37.57,77598.42,211.3,-0.02559,4e-05,2.15935]
[1777121660896,37.57,77598.42,211.3,-0.02559,4e-05,2.15935]
[1777121667291,37.58,77598.47,211.3,-0.02559,4e-05,2.15985]
[1777121672326,37.58,77598.47,211.3,-0.02555,4e-05,2.15581]
[1777121677360,37.58,77597.93,211.3,-0.02558,4e-05,2.15793]
[1777121682396,37.58,77595.22,211.3,-0.02571,4e-05,2.16668]
[1777121686951,37.58,77593.74,211.3,-0.02578,4e-05,2.17152]
[1777121694479,37.59,77593.08,211.3,-0.02581,4e-05,2.17408]
[1777121699515,37.59,77594.8,211.3,-0.02574,4e-05,2.16912]
[1777121703971,37.59,77594.81,211.3,-0.02574,4e-05,2.16931]
[1777121714620,37.59,77594.85,211.3,-0.02575,4e-05,2.17004]
[1777121717859,37.59,77594.85,211.3,-0.02575,4e-05,2.17004]
[1777121724692,37.6,77594.7,211.3,-0.02577,4e-05,2.1712]
[1777121731743,37.6,77594.56,211.3,-0.02573,4e-05,2.16759]
[1777121738792,37.6,77594.51,211.3,-0.02574,4e-05,2.16825]
[1777121743827,37.6,77593.02,211.3,-0.02581,4e-05,2.17319]
[1777121748863,37.6,77585.49,211.3,-0.02615,4e-05,2.1967]
[1777121753898,37.6,77585.15,211.3,-0.02617,4e-05,2.1979]
[1777121758933,37.61,77583.4,211.3,-0.02625,4e-05,2.20345]
[1777121763969,37.61,77583.22,211.3,-0.02626,4e-05,2.20414]
[1777121769002,37.61,77584.09,211.3,-0.02622,4e-05,2.20155]
[1777121775045,37.61,77583.36,211.3,-0.02625,4e-05,2.20395]
[1777121780541,37.61,77583.35,211.3,-0.02626,4e-05,2.20404]
[1777121787129,37.61,77582.81,211.3,-0.02628,4e-05,2.2059]
[1777121793173,37.61,77582.81,211.3,-0.02623,4e-05,2.20147]
[1777121797552,37.61,77582.81,211.3,-0.02623,4e-05,2.20155]
[1777121804250,37.61,77582.32,211.3,-0.02626,4e-05,2.20328]
[1777121810293,37.61,77581.31,211.3,-0.02631,4e-05,2.20653]
[1777121814565,37.61,77581.62,211.3,-0.02629,4e-05,2.20558]
[1777121823385,37.61,77581.12,211.3,-0.02632,4e-05,2.20734]
[1777121830434,37.61,77581.6,211.3,-0.0263,4e-05,2.20594]
[1777121831572,37.61,77581.6,211.3,-0.0263,4e-05,2.20594]
[1777121837483,37.61,77588.81,211.3,-0.02598,4e-05,2.18389]
[1777121842517,37.61,77585.83,211.3,-0.02612,4e-05,2.19337]
[1777121848607,37.62,77585.31,211.3,-0.02614,4e-05,2.19515]
[1777121854602,37.62,77585.78,211.3,-0.02607,4e-05,2.18947]
[1777121859637,37.62,77585.54,211.3,-0.02609,4e-05,2.19043]
[1777121864671,37.62,77585.4,211.3,-0.0261,4e-05,2.19105]
[1777121872728,37.62,77585.11,211.3,-0.02611,4e-05,2.19223]
[1777121877762,37.62,77585.28,211.3,-0.02611,4e-05,2.19185]
[1777121882798,37.62,77585.53,211.3,-0.0261,4e-05,2.19123]
[1777121887837,37.62,77585.36,211.3,-0.02611,4e-05,2.19191]
[1777121894885,37.62,77585.06,211.3,-0.02613,4e-05,2.19303]
[1777121899921,37.62,77585.39,211.3,-0.02611,4e-05,2.19213]
[1777121904956,37.62,77585.34,211.3,-0.02612,4e-05,2.19241]
[1777121909991,37.62,77585.15,211.3,-0.02613,4e-05,2.19312]
[1777121915030,37.63,77585.21,211.3,-0.02607,4e-05,2.18851]
[1777121916000,37.63,77585.21,211.3,-0.02607,4e-05,2.18851]
[1777121926010,37.63,77585.12,211.3,-0.02608,4e-05,2.18908]
[1777121932148,37.63,77584.23,211.3,-0.02613,4e-05,2.19204]
[1777121941212,37.63,77584.42,211.3,-0.02612,4e-05,2.19166]
[1777121950668,37.63,77584.35,211.3,-0.02612,4e-05,2.19192]
[1777121960954,37.63,77584.28,211.3,-0.02613,4e-05,2.19236]
[1777121960959,37.63,77584.28,211.3,-0.02613,4e-05,2.19236]
[1777121960974,37.63,77584.28,211.3,-0.02613,4e-05,2.19236]
[1777121961573,37.63,77584.67,211.3,-0.02611,4e-05,2.19129]
[1777121962026,37.63,77584.67,211.3,-0.02611,4e-05,2.19129]
[1777121968401,37.63,77584.77,211.3,-0.02611,4e-05,2.19115]
[1777121973437,37.63,77583.75,211.3,-0.02611,4e-05,2.18987]
[1777121976186,37.63,77584.28,211.3,-0.02609,4e-05,2.18826]
[1777121981493,37.63,77582.08,211.3,-0.02619,4e-05,2.19521]
[1777121986528,37.63,77580.84,211.3,-0.02624,4e-05,2.19911]
[1777121991563,37.63,77580.8,211.3,-0.02624,4e-05,2.19927]
[1777121997604,37.63,77580.47,211.3,-0.02626,4e-05,2.20034]
[1777122002640,37.63,77585.05,211.3,-0.02606,4e-05,2.1862]
[1777122007676,37.63,77584.26,211.3,-0.02609,4e-05,2.18881]
[1777122012711,37.63,77583.68,211.3,-0.02612,4e-05,2.19073]
[1777122017746,37.63,77583.67,211.3,-0.02612,4e-05,2.19088]
[1777122023788,37.64,77586.8,211.3,-0.02599,4e-05,2.18139]
[1777122027252,37.64,77587.3,211.3,-0.02597,4e-05,2.17996]
[1777122032851,37.64,77590.14,211.3,-0.02579,4e-05,2.16692]
[1777122037886,37.64,77591.79,211.3,-0.02572,4e-05,2.16218]
[1777122044273,37.64,77592.0,211.3,-0.02572,4e-05,2.16179]
[1777122050976,37.64,77592.23,211.3,-0.02572,4e-05,2.16166]
[1777122057021,37.64,77592.47,211.3,-0.02571,4e-05,2.1613]
[1777122062057,37.65,77594.0,211.3,-0.02565,4e-05,2.15693]
[1777122068098,37.65,77596.92,211.3,-0.02553,4e-05,2.14848]
[1777122073134,37.65,77596.79,211.3,-0.02554,4e-05,2.14934]
[1777122078171,37.65,77594.19,211.3,-0.02566,4e-05,2.1578]
[1777122083206,37.66,77593.38,211.3,-0.0257,4e-05,2.16075]
[1777122088241,37.66,77593.21,211.3,-0.02572,4e-05,2.16174]
[1777122093275,37.66,77592.94,211.3,-0.02569,4e-05,2.15854]
[1777122095329,37.66,77592.9,211.3,-0.02569,4e-05,2.15885]
[1777122100458,37.66,77591.96,211.3,-0.02574,4e-05,2.16217]
[1777122106366,37.67,77592.09,211.3,-0.02574,4e-05,2.16234]
[1777122107195,37.67,77592.09,211.3,-0.02574,4e-05,2.16234]
[1777122112409,37.67,77592.25,211.3,-0.02574,4e-05,2.1623]
[1777122117444,37.67,77596.03,211.3,-0.02558,4e-05,2.15114]
[1777122123486,37.67,77596.33,211.3,-0.02557,4e-05,2.15076]
[1777122128521,37.67,77596.8,211.3,-0.02556,4e-05,2.1498]
[1777122139598,37.68,77597.58,211.3,-0.02554,4e-05,2.14852]
[1777122146647,37.68,77597.54,211.3,-0.02555,4e-05,2.14935]
[1777122151681,37.68,77595.17,211.3,-0.02561,4e-05,2.15255]
[1777122152265,37.68,77595.17,211.3,-0.02561,4e-05,2.15255]
[1777122157724,37.69,77586.49,211.3,-0.026,4e-05,2.17949]
[1777122165780,37.69,77586.59,211.3,-0.026,4e-05,2.17948]
[1777122176856,37.69,77586.04,211.3,-0.02603,4e-05,2.18157]
[1777122187934,37.69,77586.12,211.3,-0.02603,4e-05,2.1817]
[1777122193976,37.69,77586.0,211.3,-0.02604,4e-05,2.18228]
[1777122199011,37.69,77586.17,211.3,-0.02604,4e-05,2.18193]
[1777122206060,37.69,77585.93,211.3,-0.02605,4e-05,2.18291]
[1777122209295,37.69,77586.2,211.3,-0.02604,4e-05,2.18214]
[1777122209947,37.69,77586.12,211.3,-0.02604,4e-05,2.18245]
[1777122215123,37.71,77585.99,211.3,-0.02606,4e-05,2.18276]
[1777122220158,37.74,77590.5,211.3,-0.02592,4e-05,2.17328]
[1777122222933,37.74,77590.99,211.3,-0.02593,4e-05,2.17357]
[1777122228216,37.77,77590.77,211.3,-0.02601,4e-05,2.1796]
[1777122233250,37.79,77591.01,211.3,-0.02607,4e-05,2.18325]
[1777122237838,37.8,77590.75,211.3,-0.0261,4e-05,2.1858]
[1777122237847,37.8,77590.75,211.3,-0.0261,4e-05,2.1858]
[1777122237849,37.8,77590.75,211.3,-0.0261,4e-05,2.1858]
[1777122237850,37.8,77590.75,211.3,-0.0261,4e-05,2.1858]
[1777122237939,37.81,77590.75,211.3,-0.02614,4e-05,2.1884]
[1777122243319,37.81,77590.75,211.3,-0.02614,4e-05,2.1884]
[1777122248456,37.81,77591.55,211.3,-0.0261,4e-05,2.18596]
[1777122248462,37.81,77591.55,211.3,-0.0261,4e-05,2.18596]
[1777122254397,37.81,77597.39,211.3,-0.02585,4e-05,2.16809]
[1777122260978,37.81,77597.48,211.3,-0.02584,4e-05,2.1679]
[1777122261087,37.81,77597.48,211.3,-0.02584,4e-05,2.1679]
[1777122261607,37.81,77598.03,211.3,-0.02582,4e-05,2.16643]
[1777122262176,37.81,77598.03,211.3,-0.02582,4e-05,2.16643]
[1777122268496,37.81,77599.57,211.3,-0.02576,4e-05,2.16221]
[1777122273531,37.81,77600.18,211.3,-0.02569,4e-05,2.15618]
[1777122278565,37.82,77603.36,211.3,-0.02556,4e-05,2.14694]
[1777122283601,37.82,77603.43,211.3,-0.02556,4e-05,2.14727]
[1777122288635,37.82,77601.86,211.3,-0.02564,4e-05,2.15253]
[1777122293671,37.82,77602.6,211.3,-0.02561,4e-05,2.15073]
[1777122298705,37.83,77603.19,211.3,-0.02559,4e-05,2.14939]
[1777122303741,37.83,77602.58,211.3,-0.02563,4e-05,2.15169]
[1777122308777,37.83,77602.86,211.3,-0.02562,4e-05,2.15124]
[1777122313812,37.83,77602.91,211.3,-0.02562,4e-05,2.15145]
[1777122322154,37.83,77602.84,211.3,-0.02563,4e-05,2.15194]
[1777122322204,37.83,77602.84,211.3,-0.02563,4e-05,2.15194]
[1777122327911,37.84,77603.19,211.3,-0.02562,4e-05,2.15148]
[1777122333536,37.84,77604.71,211.3,-0.02551,4e-05,2.14261]
[1777122338991,37.84,77606.91,211.3,-0.02542,4e-05,2.13655]
[1777122344026,37.84,77606.6,211.3,-0.02544,4e-05,2.13801]
[1777122349700,37.84,77606.61,211.3,-0.02544,4e-05,2.13819]
[1777122356112,37.85,77608.02,211.3,-0.0254,4e-05,2.13502]
[1777122361146,37.85,77608.02,211.3,-0.02541,4e-05,2.13563]
[1777122367188,37.85,77607.4,211.3,-0.02545,4e-05,2.13824]
[1777122367570,37.85,77607.4,211.3,-0.02545,4e-05,2.13824]
[1777122373231,37.86,77607.24,211.3,-0.02546,4e-05,2.13945]
[1777122382294,37.86,77607.18,211.3,-0.02548,4e-05,2.14071]
[1777122384600,37.86,77607.22,211.3,-0.02548,4e-05,2.14083]
[1777122392367,37.87,77609.6,211.3,-0.02534,4e-05,2.13008]
[1777122397401,37.87,77609.49,211.3,-0.02536,4e-05,2.1311]
[1777122402549,37.87,77609.4,211.3,-0.02537,4e-05,2.13179]
[1777122409585,37.88,77610.04,211.3,-0.02535,4e-05,2.13081]
[1777122416603,37.88,77610.04,211.3,-0.02536,4e-05,2.13164]
[1777122416630,37.88,77610.04,211.3,-0.02536,4e-05,2.13164]
[1777122422577,37.89,77619.43,211.3,-0.02498,4e-05,2.10463]
[1777122427137,37.89,77619.58,211.3,-0.02498,4e-05,2.10471]
[1777122432410,37.9,77619.21,211.3,-0.02501,4e-05,2.10687]
[1777122437681,37.9,77621.71,211.3,-0.02492,4e-05,2.1006]
[1777122443724,37.91,77621.78,211.3,-0.02493,4e-05,2.10145]
[1777122448758,37.91,77620.78,211.3,-0.02499,4e-05,2.10529]
[1777122453793,37.91,77621.09,211.3,-0.02493,4e-05,2.10071]
[1777122460842,37.92,77621.11,211.3,-0.02495,4e-05,2.10183]
[1777122466884,37.92,77621.26,211.3,-0.02496,4e-05,2.10237]
[1777122471921,37.93,77621.83,211.3,-0.02495,4e-05,2.10148]
[1777122479977,37.93,77622.17,211.3,-0.02495,4e-05,2.10176]
[1777122485012,37.94,77622.54,211.3,-0.02494,4e-05,2.10146]
[1777122491053,37.94,77622.33,211.3,-0.02497,4e-05,2.10305]
[1777122497096,37.95,77622.26,211.3,-0.02498,4e-05,2.10421]
[1777122503138,37.95,77623.78,211.3,-0.02493,4e-05,2.10065]
[1777122508279,37.95,77623.72,211.3,-0.02494,4e-05,2.10099]
[1777122514214,37.96,77621.07,211.3,-0.02502,4e-05,2.10604]
[1777122521264,37.97,77621.58,211.3,-0.02502,4e-05,2.10558]
[1777122526299,37.97,77622.12,211.3,-0.025,4e-05,2.10475]
[1777122531465,37.97,77622.09,211.3,-0.02501,4e-05,2.10515]
[1777122531519,37.97,77622.09,211.3,-0.02501,4e-05,2.10515]
[1777122537376,37.98,77628.16,211.3,-0.02477,4e-05,2.08853]
[1777122542411,37.98,77628.75,211.3,-0.02476,4e-05,2.08774]
[1777122546257,37.98,77629.29,211.3,-0.02475,4e-05,2.0867]
[1777122552481,37.99,77630.92,211.3,-0.0247,4e-05,2.08326]
[1777122557516,38.0,77631.05,211.3,-0.02471,4e-05,2.08391]
[1777122561130,38.0,77631.47,211.3,-0.02469,4e-05,2.08309]
[1777122561536,38.0,77631.47,211.3,-0.02469,4e-05,2.08309]
[1777122561640,38.0,77631.47,211.3,-0.02469,4e-05,2.08309]
[1777122562248,38.0,77631.14,211.3,-0.02471,4e-05,2.08449]
[1777122562545,38.0,77631.14,211.3,-0.02471,4e-05,2.08449]
[1777122568443,38.01,77631.0,211.3,-0.02474,4e-05,2.08617]
[1777122576650,38.02,77631.31,211.3,-0.0247,4e-05,2.08273]
[1777122581685,38.02,77631.57,211.3,-0.02471,4e-05,2.08304]
[1777122588734,38.03,77632.46,211.3,-0.02469,4e-05,2.08193]
[1777122593768,38.03,77631.91,211.3,-0.02473,4e-05,2.08461]
[1777122598804,38.04,77632.12,211.3,-0.02473,4e-05,2.08502]
[1777122603839,38.04,77631.89,211.3,-0.02476,4e-05,2.08674]
[1777122614751,38.05,77632.03,211.3,-0.02476,4e-05,2.08716]
[1777122620959,38.06,77629.57,211.3,-0.02491,4e-05,2.09721]
[1777122628009,38.07,77629.66,211.3,-0.02492,4e-05,2.09822]
[1777122634491,38.07,77629.66,211.3,-0.02492,4e-05,2.09822]
[1777122640093,38.08,77629.41,211.3,-0.02491,4e-05,2.09674]
[1777122645129,38.08,77629.48,211.3,-0.02493,4e-05,2.09749]
[1777122650399,38.08,77629.48,211.3,-0.02493,4e-05,2.09749]
[1777122659231,38.09,77629.72,211.3,-0.02495,4e-05,2.09949]
[1777122664266,38.1,77629.19,211.3,-0.02499,4e-05,2.10203]
[1777122672324,38.11,77629.26,211.3,-0.02501,4e-05,2.10334]
[1777122677359,38.11,77629.44,211.3,-0.02501,4e-05,2.10376]
[1777122683401,38.12,77630.06,211.3,-0.025,4e-05,2.10305]
[1777122689443,38.12,77630.27,211.3,-0.02501,4e-05,2.10357]
[1777122694477,38.13,77630.49,211.3,-0.02497,4e-05,2.09942]
[1777122701527,38.13,77628.42,211.3,-0.02507,4e-05,2.10696]
[1777122706561,38.14,77628.33,211.3,-0.02509,4e-05,2.10817]
[1777122711597,38.14,77631.22,211.3,-0.02498,4e-05,2.10049]
[1777122717638,38.15,77630.63,211.3,-0.02502,4e-05,2.10341]
[1777122723681,38.15,77630.34,211.3,-0.02505,4e-05,2.10542]
[1777122730729,38.16,77631.65,211.3,-0.02501,4e-05,2.10282]
[1777122735764,38.16,77632.45,211.3,-0.02499,4e-05,2.10138]
[1777122740799,38.17,77633.43,211.3,-0.02496,4e-05,2.09944]
[1777122745835,38.17,77633.09,211.3,-0.02499,4e-05,2.10141]
[1777122750870,38.18,77634.11,211.3,-0.02496,4e-05,2.09933]
[1777122756277,38.18,77634.36,211.3,-0.0249,4e-05,2.0943]
[1777122762954,38.19,77634.11,211.3,-0.02495,4e-05,2.09721]
[1777122768151,38.19,77635.29,211.3,-0.0249,4e-05,2.09409]
[1777122774031,38.2,77634.82,211.3,-0.02495,4e-05,2.09722]
[1777122779066,38.2,77635.31,211.3,-0.02494,4e-05,2.09671]
[1777122784101,38.21,77635.61,211.3,-0.02494,4e-05,2.09695]
[1777122792446,38.21,77635.61,211.3,-0.02494,4e-05,2.09695]
[1777122798199,38.22,77635.32,211.3,-0.02499,4e-05,2.1004]
[1777122804240,38.23,77637.46,211.3,-0.02491,4e-05,2.09513]
[1777122810283,38.23,77635.39,211.3,-0.02502,4e-05,2.10237]
[1777122816325,38.24,77635.4,211.3,-0.02498,4e-05,2.09895]
[1777122821360,38.24,77635.53,211.3,-0.02499,4e-05,2.09946]
[1777122828410,38.25,77635.42,211.3,-0.02501,4e-05,2.10103]
[1777122834452,38.25,77635.61,211.3,-0.02502,4e-05,2.10152]
[1777122840494,38.26,77639.99,211.3,-0.02485,4e-05,2.08959]
[1777122843515,38.26,77648.21,211.3,-0.02451,4e-05,2.06604]
[1777122848550,38.27,77650.54,211.3,-0.02443,4e-05,2.06037]
[1777122853585,38.27,77652.16,211.3,-0.02438,4e-05,2.05682]
[1777122858619,38.28,77653.62,211.3,-0.02434,4e-05,2.05375]
[1777122861565,38.28,77654.04,211.3,-0.02432,4e-05,2.05276]
[1777122861608,38.28,77654.04,211.3,-0.02432,4e-05,2.05276]
[1777122862641,38.28,77654.04,211.3,-0.02433,4e-05,2.05324]
[1777122862720,38.28,77654.04,211.3,-0.02433,4e-05,2.05324]
[1777122871711,38.29,77654.38,211.3,-0.0243,4e-05,2.05012]
[1777122876746,38.3,77657.62,211.3,-0.02418,4e-05,2.04188]
[1777122881781,38.3,77658.71,211.3,-0.02415,4e-05,2.03992]
[1777122886815,38.31,77664.61,211.3,-0.02393,4e-05,2.02411]
[1777122891851,38.32,77665.8,211.3,-0.0239,4e-05,2.02203]
[1777122896885,38.32,77664.72,211.3,-0.02396,4e-05,2.02647]
[1777122901925,38.33,77665.3,211.3,-0.02395,4e-05,2.02607]
[1777122906956,38.33,77664.85,211.3,-0.02399,4e-05,2.0286]
[1777122911991,38.34,77664.49,211.3,-0.02402,4e-05,2.03087]
[1777122917025,38.35,77664.88,211.3,-0.02402,4e-05,2.03095]
[1777122922061,38.35,77663.56,211.3,-0.02409,4e-05,2.03598]
[1777122928103,38.36,77662.48,211.3,-0.02416,4e-05,2.0405]
[1777122933134,38.36,77662.9,211.3,-0.02411,4e-05,2.03603]
[1777122939180,38.37,77658.61,211.3,-0.02431,4e-05,2.04986]
[1777122944215,38.38,77657.81,211.3,-0.02435,4e-05,2.05325]
[1777122950256,38.38,77654.65,211.3,-0.0245,4e-05,2.0637]
[1777122955291,38.39,77650.37,211.3,-0.0247,4e-05,2.07737]
[1777122962341,38.39,77650.14,211.3,-0.02472,4e-05,2.07922]
[1777122969390,38.4,77650.21,211.3,-0.02474,4e-05,2.08017]
[1777122980467,38.41,77650.55,211.3,-0.02475,4e-05,2.08095]
[1777122986509,38.41,77650.28,211.3,-0.02477,4e-05,2.08272]
[1777122991544,38.42,77648.77,211.3,-0.0248,4e-05,2.08348]
[1777123002621,38.42,77648.8,211.3,-0.02482,4e-05,2.08513]
[1777123008663,38.43,77648.92,211.3,-0.02483,4e-05,2.08572]
[1777123013698,38.43,77649.74,211.3,-0.02481,4e-05,2.08409]
[1777123021127,38.44,77649.9,211.3,-0.02481,4e-05,2.08425]
[1777123027795,38.44,77649.85,211.3,-0.02483,4e-05,2.08597]
[1777123032831,38.45,77649.38,211.3,-0.02486,4e-05,2.08812]
[1777123040887,38.45,77646.45,211.3,-0.025,4e-05,2.09796]
[1777123045922,38.46,77644.97,211.3,-0.02508,4e-05,2.10298]
[1777123051965,38.46,77645.07,211.3,-0.02503,4e-05,2.09895]
[1777123066061,38.47,77642.66,211.3,-0.02516,4e-05,2.10785]
[1777123072104,38.47,77642.66,211.3,-0.02517,4e-05,2.1086]
[1777123077139,38.47,77642.02,211.3,-0.02521,4e-05,2.11111]
[1777123082175,38.48,77638.81,211.3,-0.02535,4e-05,2.12123]
[1777123082389,38.48,77638.81,211.3,-0.02535,4e-05,2.12123]
[1777123089224,38.48,77636.05,211.3,-0.02548,4e-05,2.13011]
[1777123094259,38.48,77633.58,211.3,-0.02559,4e-05,2.13792]
[1777123099413,38.48,77633.54,211.3,-0.0256,4e-05,2.13829]
[1777123105336,38.49,77633.5,211.3,-0.02561,4e-05,2.13909]
[1777123111220,38.49,77633.5,211.3,-0.02561,4e-05,2.13935]
[1777123111252,38.49,77633.5,211.3,-0.02561,4e-05,2.13935]
[1777123120441,38.49,77628.58,211.3,-0.02579,4e-05,2.15061]
[1777123124946,38.49,77630.26,211.3,-0.02572,4e-05,2.14572]
[1777123131520,38.5,77631.41,211.3,-0.02568,4e-05,2.14307]
[1777123137562,38.5,77631.05,211.3,-0.0257,4e-05,2.14471]
[1777123141961,38.5,77631.05,211.3,-0.0257,4e-05,2.14471]
[1777123147631,38.51,77631.1,211.3,-0.02572,4e-05,2.14551]
[1777123152462,38.51,77631.23,211.3,-0.02572,4e-05,2.1455]
[1777123158709,38.51,77631.23,211.3,-0.02573,4e-05,2.14616]
[1777123161644,38.51,77634.26,211.3,-0.0256,4e-05,2.13729]
[1777123161688,38.51,77634.26,211.3,-0.0256,4e-05,2.13729]
[1777123162766,38.51,77635.07,211.3,-0.02556,4e-05,2.13498]
[1777123162851,38.51,77635.07,211.3,-0.02556,4e-05,2.13498]
[1777123168779,38.52,77635.09,211.3,-0.02557,4e-05,2.13571]
[1777123175997,38.52,77634.66,211.3,-0.0256,4e-05,2.13721]
[1777123183900,38.52,77634.81,211.3,-0.02556,4e-05,2.13362]
[1777123189943,38.53,77640.6,211.3,-0.02532,4e-05,2.11702]
[1777123193002,38.53,77642.09,211.3,-0.02526,4e-05,2.11287]
[1777123199006,38.53,77642.77,211.3,-0.02524,4e-05,2.11182]
[1777123205050,38.54,77644.05,211.3,-0.0252,4e-05,2.10887]
[1777123210085,38.54,77645.13,211.3,-0.02516,4e-05,2.10634]
[1777123215120,38.54,77651.86,211.3,-0.02489,4e-05,2.08723]
[1777123220156,38.55,77652.88,211.3,-0.02486,4e-05,2.08504]
[1777123226197,38.55,77652.79,211.3,-0.02488,4e-05,2.08625]
[1777123231233,38.56,77653.08,211.3,-0.02482,4e-05,2.08169]
[1777123236268,38.56,77653.19,211.3,-0.02483,4e-05,2.08216]
[1777123242311,38.56,77653.3,211.3,-0.02484,4e-05,2.08276]
[1777123247346,38.57,77652.51,211.3,-0.02488,4e-05,2.08583]
[1777123252381,38.57,77652.65,211.3,-0.02489,4e-05,2.08614]
[1777123257416,38.57,77658.46,211.3,-0.02465,4e-05,2.06985]
[1777123262451,38.58,77658.56,211.3,-0.02466,4e-05,2.07042]
[1777123267486,38.58,77665.22,211.3,-0.0244,4e-05,2.0519]
[1777123275542,38.59,77665.51,211.3,-0.02441,4e-05,2.05267]
[1777123280576,38.6,77665.42,211.3,-0.02443,4e-05,2.05394]
[1777123286619,38.6,77665.33,211.3,-0.02445,4e-05,2.05561]
[1777123291653,38.61,77665.23,211.3,-0.02442,4e-05,2.05246]
[1777123296784,38.61,77665.29,211.3,-0.02443,4e-05,2.05311]
[1777123302730,38.62,77662.57,211.3,-0.02456,4e-05,2.0624]
[1777123307766,38.62,77661.47,211.3,-0.02462,4e-05,2.06654]
[1777123313067,38.63,77661.55,211.3,-0.02463,4e-05,2.06706]
[1777123318821,38.63,77661.9,211.3,-0.02463,4e-05,2.06716]
[1777123318876,38.63,77661.9,211.3,-0.02463,4e-05,2.06716]
[1777123324921,38.64,77662.36,211.3,-0.02463,4e-05,2.06712]
[1777123329211,38.64,77662.36,211.3,-0.02463,4e-05,2.06712]
[1777123340025,38.65,77662.41,211.3,-0.02466,4e-05,2.06969]
[1777123350096,38.66,77662.29,211.3,-0.02469,4e-05,2.0718]
[1777123355131,38.66,77661.08,211.3,-0.02471,4e-05,2.07172]
[1777123362180,38.67,77661.98,211.3,-0.02469,4e-05,2.07032]
[1777123363249,38.67,77661.98,211.3,-0.02469,4e-05,2.07032]
[1777123369229,38.68,77661.23,211.3,-0.02473,4e-05,2.0737]
[1777123374263,38.68,77663.1,211.3,-0.02467,4e-05,2.06911]
[1777123379298,38.68,77663.07,211.3,-0.02468,4e-05,2.07007]
[1777123387358,38.69,77663.38,211.3,-0.02469,4e-05,2.07054]
[1777123392393,38.7,77663.29,211.3,-0.0247,4e-05,2.07164]
[1777123393601,38.7,77663.29,211.3,-0.0247,4e-05,2.07164]
[1777123399442,38.7,77662.76,211.3,-0.02474,4e-05,2.07435]
[1777123404479,38.7,77662.81,211.3,-0.02475,4e-05,2.07502]
[1777123405777,38.71,77662.94,211.3,-0.02475,4e-05,2.0748]
[1777123411528,38.71,77663.0,211.3,-0.02471,4e-05,2.07111]
[1777123421598,38.72,77663.0,211.3,-0.02473,4e-05,2.07275]
[1777123422788,38.72,77663.0,211.3,-0.02473,4e-05,2.07275]
[1777123428647,38.72,77663.25,211.3,-0.02474,4e-05,2.07316]
[1777123434689,38.73,77663.4,211.3,-0.02475,4e-05,2.07369]
[1777123439918,38.73,77663.35,211.3,-0.02475,4e-05,2.07431]
[1777123445766,38.74,77659.8,211.3,-0.02492,4e-05,2.08592]
[1777123450802,38.74,77659.41,211.3,-0.02495,4e-05,2.08775]
[1777123454515,38.74,77659.52,211.3,-0.02495,4e-05,2.08771]
[1777123461700,38.75,77659.98,211.3,-0.02494,4e-05,2.0876]
[1777123461739,38.75,77659.98,211.3,-0.02494,4e-05,2.0876]
[1777123462856,38.75,77659.98,211.3,-0.02494,4e-05,2.0876]
[1777123462878,38.75,77659.98,211.3,-0.02494,4e-05,2.0876]
[1777123473964,38.76,77657.69,211.3,-0.02502,4e-05,2.09159]
[1777123478998,38.76,77656.74,211.3,-0.02507,4e-05,2.09503]
[1777123484034,38.76,77656.85,211.3,-0.02507,4e-05,2.09534]
[1777123488552,38.76,77657.16,211.3,-0.02506,4e-05,2.09481]
[1777123497127,38.77,77656.89,211.3,-0.02509,4e-05,2.09687]
[1777123502161,38.77,77656.76,211.3,-0.02511,4e-05,2.09786]
[1777123506776,38.77,77656.26,211.3,-0.02513,4e-05,2.09957]
[1777123512232,38.78,77656.11,211.3,-0.02515,4e-05,2.10097]
[1777123516260,38.78,77645.39,211.3,-0.02561,4e-05,2.13307]
[1777123521295,38.78,77642.59,211.3,-0.02574,4e-05,2.14167]
[1777123527337,38.78,77643.38,211.3,-0.02571,4e-05,2.13962]
[1777123533379,38.79,77640.75,211.3,-0.02578,4e-05,2.14321]
[1777123538414,38.79,77640.42,211.3,-0.02579,4e-05,2.14442]
[1777123540807,38.79,77640.11,211.3,-0.02581,4e-05,2.1454]
[1777123546470,38.79,77641.07,211.3,-0.02577,4e-05,2.14285]
[1777123551504,38.79,77640.2,211.3,-0.02581,4e-05,2.14568]
[1777123554836,38.79,77639.68,211.3,-0.02583,4e-05,2.14731]
[1777123560567,38.79,77639.63,211.3,-0.02584,4e-05,2.14777]
[1777123563589,38.79,77647.6,211.3,-0.0255,4e-05,2.12421]
[1777123568636,38.79,77648.85,211.3,-0.02545,4e-05,2.12094]
[1777123571875,38.79,77648.85,211.3,-0.02545,4e-05,2.12094]
[1777123577699,38.8,77647.55,211.3,-0.02552,4e-05,2.12553]
[1777123584284,38.8,77646.81,211.3,-0.02555,4e-05,2.12794]
[1777123597838,38.8,77646.96,211.3,-0.02551,4e-05,2.12408]
[1777123604888,38.81,77646.72,211.3,-0.02553,4e-05,2.12528]
[1777123605905,38.81,77646.72,211.3,-0.02553,4e-05,2.12528]
[1777123611937,38.81,77647.04,211.3,-0.02552,4e-05,2.12484]
[1777123617979,38.81,77646.81,211.3,-0.02554,4e-05,2.12595]
[1777123623020,38.81,77646.72,211.3,-0.02555,4e-05,2.12663]
[1777123629734,38.81,77646.75,211.3,-0.02555,4e-05,2.12668]
[1777123636112,38.82,77646.61,211.3,-0.02557,4e-05,2.12785]
[1777123639924,38.82,77646.61,211.3,-0.02557,4e-05,2.12785]
[1777123646119,38.82,77646.61,211.3,-0.02557,4e-05,2.12804]
[1777123652230,38.82,77641.36,211.3,-0.02575,4e-05,2.13987]
[1777123656942,38.82,77641.79,211.3,-0.02574,4e-05,2.13877]
[1777123663307,38.83,77641.72,211.3,-0.02575,4e-05,2.13931]
[1777123670356,38.83,77641.74,211.3,-0.02575,4e-05,2.13961]
[1777123673965,38.83,77642.15,211.3,-0.02574,4e-05,2.13855]
[1777123679419,38.83,77642.49,211.3,-0.02573,4e-05,2.13787]
[1777123685461,38.83,77642.34,211.3,-0.02574,4e-05,2.13865]
[1777123690987,38.83,77642.41,211.3,-0.02574,4e-05,2.13856]
[1777123696539,38.83,77642.46,211.3,-0.02574,4e-05,2.13895]
[1777123702580,38.84,77642.77,211.3,-0.02573,4e-05,2.13839]
[1777123707616,38.84,77641.64,211.3,-0.02579,4e-05,2.14206]
[1777123707996,38.84,77641.64,211.3,-0.02579,4e-05,2.14206]
[1777123713657,38.84,77636.49,211.3,-0.02596,4e-05,2.15316]
[1777123719703,38.84,77635.88,211.3,-0.02599,4e-05,2.15523]
[1777123724737,38.84,77635.84,211.3,-0.026,4e-05,2.15555]
[1777123725038,38.84,77635.84,211.3,-0.026,4e-05,2.15555]
[1777123730784,38.84,77635.39,211.3,-0.02602,4e-05,2.15714]
[1777123735818,38.84,77635.67,211.3,-0.02601,4e-05,2.15651]
[1777123740853,38.84,77636.25,211.3,-0.02599,4e-05,2.15501]
[1777123747903,38.85,77636.24,211.3,-0.02599,4e-05,2.15537]
[1777123754952,38.85,77636.01,211.3,-0.02601,4e-05,2.15639]
[1777123761755,38.85,77635.53,211.3,-0.02603,4e-05,2.15801]
[1777123761780,38.85,77635.53,211.3,-0.02603,4e-05,2.15801]
[1777123762888,38.85,77635.68,211.3,-0.02603,4e-05,2.15768]
[1777123762910,38.85,77635.68,211.3,-0.02603,4e-05,2.15768]
[1777123768112,38.85,77635.92,211.3,-0.02602,4e-05,2.15707]
[1777123769264,38.85,77635.83,211.3,-0.02602,4e-05,2.15747]
[1777123777106,38.85,77636.3,211.3,-0.02596,4e-05,2.15178]
[1777123784570,38.85,77636.95,211.3,-0.02593,4e-05,2.14997]
[1777123795233,38.86,77636.51,211.3,-0.02596,4e-05,2.15193]
[1777123800268,38.86,77637.4,211.3,-0.02592,4e-05,2.14948]
[1777123805303,38.86,77636.71,211.3,-0.02596,4e-05,2.15177]
[1777123810338,38.86,77636.28,211.3,-0.02598,4e-05,2.15328]
[1777123815373,38.86,77635.98,211.3,-0.02599,4e-05,2.15438]
[1777123820407,38.86,77635.52,211.3,-0.02602,4e-05,2.15597]
[1777123827457,38.86,77636.26,211.3,-0.02599,4e-05,2.15407]
[1777123832492,38.86,77636.26,211.3,-0.02594,4e-05,2.1497]
[1777123837787,38.86,77636.43,211.3,-0.02594,4e-05,2.14936]
[1777123843569,38.87,77642.18,211.3,-0.02569,4e-05,2.1328]
[1777123848603,38.87,77638.46,211.3,-0.02586,4e-05,2.14428]
[1777123852653,38.87,77637.86,211.3,-0.02589,4e-05,2.14613]
[1777123858674,38.87,77635.84,211.3,-0.02598,4e-05,2.15269]
[1777123863709,38.87,77635.67,211.3,-0.02599,4e-05,2.15345]
[1777123869685,38.87,77635.95,211.3,-0.02599,4e-05,2.1528]
[1777123876465,38.87,77635.92,211.3,-0.02599,4e-05,2.1531]
[1777123883848,38.88,77634.81,211.3,-0.02605,4e-05,2.15699]
[1777123886697,38.88,77634.81,211.3,-0.02605,4e-05,2.15699]
[1777123891904,38.88,77635.2,211.3,-0.02598,4e-05,2.15159]
[1777123897950,38.88,77635.15,211.3,-0.02599,4e-05,2.15206]
[1777123903707,38.88,77636.1,211.3,-0.02595,4e-05,2.1494]
[1777123912048,38.88,77635.63,211.3,-0.02598,4e-05,2.15143]
[1777123917481,38.89,77635.33,211.3,-0.02599,4e-05,2.15249]
[1777123917570,38.89,77635.33,211.3,-0.02599,4e-05,2.15249]
[1777123924132,38.89,77635.32,211.3,-0.026,4e-05,2.153]
[1777123929246,38.89,77635.49,211.3,-0.026,4e-05,2.1526]
[1777123935209,38.89,77636.43,211.3,-0.02596,4e-05,2.15029]
[1777123945658,38.89,77635.39,211.3,-0.02601,4e-05,2.15345]
[1777123952328,38.9,77635.09,211.3,-0.02598,4e-05,2.15058]
[1777123957363,38.9,77634.57,211.3,-0.02601,4e-05,2.15241]
[1777123962484,38.9,77634.63,211.3,-0.02601,4e-05,2.1524]
[1777123962534,38.9,77634.63,211.3,-0.02601,4e-05,2.1524]
[1777123968440,38.9,77634.09,211.3,-0.02604,4e-05,2.15444]
[1777123973474,38.9,77632.93,211.3,-0.02609,4e-05,2.15821]
[1777123978510,38.9,77634.2,211.3,-0.02604,4e-05,2.15463]
[1777123980293,38.9,77634.2,211.3,-0.02604,4e-05,2.15463]
[1777123986566,38.9,77633.9,211.3,-0.02606,4e-05,2.15591]
[1777123991601,38.9,77633.44,211.3,-0.02608,4e-05,2.15751]
[1777123996636,38.91,77632.18,211.3,-0.02614,4e-05,2.16145]
[1777124001671,38.91,77631.75,211.3,-0.02616,4e-05,2.16286]
[1777124006706,38.91,77631.86,211.3,-0.02616,4e-05,2.16264]
[1777124011741,38.91,77631.89,211.3,-0.0261,4e-05,2.15803]
[1777124016776,38.91,77631.86,211.3,-0.02611,4e-05,2.15824]
[1777124022820,38.91,77631.86,211.3,-0.02611,4e-05,2.15832]
[1777124029867,38.91,77630.38,211.3,-0.02618,4e-05,2.16295]
[1777124034902,38.91,77630.45,211.3,-0.02617,4e-05,2.16285]
[1777124039829,38.91,77630.45,211.3,-0.02617,4e-05,2.16285]
[1777124044972,38.91,77630.42,211.3,-0.02618,4e-05,2.1632]
[1777124059070,38.91,77630.42,211.3,-0.02619,4e-05,2.16364]
[1777124061817,38.91,77631.0,211.3,-0.02616,4e-05,2.16197]
[1777124062336,38.91,77631.0,211.3,-0.02616,4e-05,2.162]
[1777124062915,38.91,77631.0,211.3,-0.02616,4e-05,2.162]
[1777124062926,38.91,77631.0,211.3,-0.02616,4e-05,2.162]
[1777124069143,38.91,77631.06,211.3,-0.02616,4e-05,2.16208]
[1777124074178,38.92,77631.0,211.3,-0.02612,4e-05,2.15784]
[1777124083241,38.92,77631.11,211.3,-0.02612,4e-05,2.15789]
[1777124089282,38.92,77630.9,211.3,-0.02613,4e-05,2.15879]
[1777124095325,38.92,77630.64,211.3,-0.02615,4e-05,2.15983]
[1777124099362,38.92,77630.45,211.3,-0.02616,4e-05,2.16053]
[1777124108416,38.92,77629.9,211.3,-0.02619,4e-05,2.16262]
[1777124115465,38.92,77630.78,211.3,-0.02615,4e-05,2.1603]
[1777124116373,38.92,77630.78,211.3,-0.02615,4e-05,2.1603]
[1777124121507,38.93,77630.16,211.3,-0.02618,4e-05,2.16243]
[1777124127190,38.93,77629.95,211.3,-0.02619,4e-05,2.16319]
[1777124132633,38.93,77629.52,211.3,-0.02617,4e-05,2.16024]
[1777124139681,38.93,77628.67,211.3,-0.02621,4e-05,2.16312]
[1777124141895,38.93,77628.73,211.3,-0.02621,4e-05,2.16299]
[1777124147737,38.93,77629.01,211.3,-0.0262,4e-05,2.16247]
[1777124152772,38.93,77629.15,211.3,-0.0262,4e-05,2.16229]
[1777124156468,38.93,77628.77,211.3,-0.02621,4e-05,2.16357]
[1777124166577,38.93,77628.99,211.3,-0.02621,4e-05,2.163]
[1777124166627,38.93,77628.99,211.3,-0.02621,4e-05,2.163]
[1777124172913,38.94,77628.78,211.3,-0.02623,4e-05,2.16433]
[1777124177948,38.94,77631.41,211.3,-0.02611,4e-05,2.15671]
[1777124182983,38.94,77630.33,211.3,-0.02616,4e-05,2.16021]
[1777124189008,38.94,77630.33,211.3,-0.02616,4e-05,2.16021]
[1777124199144,38.94,77630.56,211.3,-0.02611,4e-05,2.15576]
[1777124206423,38.94,77630.5,211.3,-0.02612,4e-05,2.15611]
[1777124213471,38.95,77630.47,211.3,-0.02613,4e-05,2.15665]
[1777124219287,38.95,77630.43,211.3,-0.02614,4e-05,2.15727]
[1777124225329,38.95,77630.47,211.3,-0.02614,4e-05,2.15748]
[1777124230364,38.95,77631.67,211.3,-0.02609,4e-05,2.15417]
[1777124239426,38.95,77631.37,211.3,-0.02611,4e-05,2.15559]
[1777124245469,38.96,77629.1,211.3,-0.02622,4e-05,2.16272]
[1777124250504,38.96,77625.72,211.3,-0.02637,4e-05,2.17303]
[1777124255539,38.96,77624.76,211.3,-0.02636,4e-05,2.17142]
[1777124261043,38.96,77622.49,211.3,-0.02646,4e-05,2.17836]
[1777124269637,38.96,77622.31,211.3,-0.02647,4e-05,2.17912]
[1777124276687,38.96,77622.05,211.3,-0.02649,4e-05,2.18008]
[1777124278052,38.96,77622.05,211.3,-0.02649,4e-05,2.18008]
[1777124283736,38.96,77621.89,211.3,-0.02649,4e-05,2.18074]
[1777124288771,38.96,77622.2,211.3,-0.02648,4e-05,2.17993]
[1777124294813,38.96,77623.09,211.3,-0.02645,4e-05,2.17741]
[1777124302870,38.96,77626.24,211.3,-0.02631,4e-05,2.16832]
[1777124308984,38.97,77626.19,211.3,-0.02632,4e-05,2.16861]
[1777124317975,38.97,77626.19,211.3,-0.02627,4e-05,2.16449]
[1777124324017,38.97,77626.75,211.3,-0.02625,4e-05,2.16301]
[1777124330066,38.97,77627.35,211.3,-0.02623,4e-05,2.16137]
[1777124337115,38.97,77627.36,211.3,-0.02623,4e-05,2.1615]
[1777124342149,38.97,77628.51,211.3,-0.02618,4e-05,2.15814]
[1777124347185,38.97,77635.4,211.3,-0.02588,4e-05,2.13781]
[1777124353227,38.97,77636.51,211.3,-0.02584,4e-05,2.13489]
[1777124356556,38.97,77636.71,211.3,-0.02583,4e-05,2.13442]
[1777124362354,38.98,77639.53,211.3,-0.02572,4e-05,2.12648]
[1777124362423,38.98,77639.53,211.3,-0.02572,4e-05,2.12648]
[1777124362938,38.98,77639.71,211.3,-0.02571,4e-05,2.12603]
[1777124362949,38.98,77639.71,211.3,-0.02571,4e-05,2.12603]
[1777124368333,38.98,77639.52,211.3,-0.02572,4e-05,2.12705]
[1777124373368,38.98,77639.73,211.3,-0.02567,4e-05,2.1222]
[1777124378404,38.98,77639.92,211.3,-0.02566,4e-05,2.12204]
[1777124384446,38.98,77639.58,211.3,-0.02569,4e-05,2.12351]
[1777124391495,38.99,77639.41,211.3,-0.0257,4e-05,2.12452]
[1777124396530,38.99,77639.21,211.3,-0.02571,4e-05,2.12547]
[1777124402572,38.99,77638.56,211.3,-0.02575,4e-05,2.12779]
[1777124408047,38.99,77638.82,211.3,-0.02574,4e-05,2.12709]
[1777124410186,38.99,77638.68,211.3,-0.02575,4e-05,2.12783]
[1777124412648,38.99,77638.64,211.3,-0.02575,4e-05,2.12807]
[1777124419691,39.0,77639.02,211.3,-0.02574,4e-05,2.12752]
[1777124425733,39.0,77638.88,211.3,-0.02576,4e-05,2.12831]
[1777124433789,39.0,77639.47,211.3,-0.02569,4e-05,2.12245]
[1777124438824,39.0,77638.75,211.3,-0.02572,4e-05,2.12492]
[1777124440305,39.0,77638.75,211.3,-0.02572,4e-05,2.12492]
[1777124445873,39.0,77638.87,211.3,-0.02572,4e-05,2.12503]
[1777124451163,39.01,77638.68,211.3,-0.02573,4e-05,2.12586]
[1777124456950,39.01,77645.91,211.3,-0.02543,4e-05,2.10497]
[1777124461985,39.01,77649.53,211.3,-0.02528,4e-05,2.09483]
[1777124467021,39.01,77649.51,211.3,-0.02529,4e-05,2.09556]
[1777124474071,39.02,77648.29,211.3,-0.02536,4e-05,2.09987]
[1777124479109,39.02,77647.13,211.3,-0.02541,4e-05,2.10375]
[1777124487165,39.02,77647.28,211.3,-0.02542,4e-05,2.10405]
[1777124494217,39.03,77647.31,211.3,-0.02537,4e-05,2.10003]
[1777124500259,39.03,77647.14,211.3,-0.02539,4e-05,2.10113]
[1777124505296,39.03,77647.05,211.3,-0.0254,4e-05,2.10187]
[1777124510332,39.03,77646.92,211.3,-0.02541,4e-05,2.10264]
[1777124517379,39.04,77646.77,211.3,-0.02543,4e-05,2.10384]
[1777124522415,39.04,77646.32,211.3,-0.02545,4e-05,2.10563]
[1777124527450,39.04,77646.64,211.3,-0.02545,4e-05,2.10514]
[1777124532485,39.04,77646.53,211.3,-0.02546,4e-05,2.10592]
[1777124541549,39.05,77646.51,211.3,-0.02547,4e-05,2.10679]
[1777124546584,39.05,77646.43,211.3,-0.02548,4e-05,2.10747]
[1777124552626,39.05,77645.93,211.3,-0.02546,4e-05,2.10488]
[1777124557219,39.05,77646.04,211.3,-0.02546,4e-05,2.10484]
[1777124568924,39.06,77646.01,211.3,-0.02547,4e-05,2.10548]
[1777124568967,39.06,77646.01,211.3,-0.02547,4e-05,2.10548]
[1777124576795,39.06,77645.34,211.3,-0.02551,4e-05,2.1088]
[1777124581830,39.07,77646.02,211.3,-0.02549,4e-05,2.10724]
[1777124586866,39.07,77646.37,211.3,-0.02548,4e-05,2.10665]
[1777124592908,39.07,77645.49,211.3,-0.02553,4e-05,2.10977]
[1777124597943,39.07,77646.22,211.3,-0.0255,4e-05,2.10806]
[1777124602978,39.07,77648.91,211.3,-0.02539,4e-05,2.10059]
[1777124610028,39.08,77651.18,211.3,-0.02531,4e-05,2.09468]
[1777124615063,39.08,77651.22,211.3,-0.02526,4e-05,2.09053]
[1777124620063,39.08,77651.25,211.3,-0.02527,4e-05,2.09089]
[1777124628154,39.09,77650.52,211.3,-0.02531,4e-05,2.09398]
[1777124633189,39.09,77650.79,211.3,-0.02531,4e-05,2.09381]
[1777124639231,39.09,77650.73,211.3,-0.02532,4e-05,2.0946]
[1777124641049,39.09,77650.45,211.3,-0.02533,4e-05,2.09552]
[1777124641245,39.1,77672.21,211.3,-0.02442,4e-05,2.03263]
[1777124642252,39.1,77680.34,211.3,-0.02409,4e-05,2.00967]
[1777124647287,39.1,77681.53,211.3,-0.02406,4e-05,2.00753]
[1777124652322,39.11,77681.67,211.3,-0.02407,4e-05,2.00834]
[1777124657357,39.11,77681.96,211.3,-0.02408,4e-05,2.00871]
[1777124662486,39.12,77681.91,211.3,-0.02409,4e-05,2.00979]
[1777124662504,39.12,77681.91,211.3,-0.02409,4e-05,2.00979]
[1777124662954,39.12,77681.91,211.3,-0.02409,4e-05,2.01002]
[1777124663005,39.12,77681.91,211.3,-0.02409,4e-05,2.01002]
[1777124669441,39.13,77683.76,211.3,-0.02404,4e-05,2.00641]
[1777124674476,39.13,77683.68,211.3,-0.02401,4e-05,2.00333]
[1777124679510,39.14,77686.12,211.3,-0.02393,4e-05,1.9976]
[1777124685553,39.15,77686.08,211.3,-0.02395,4e-05,1.99913]
[1777124690588,39.15,77689.44,211.3,-0.02383,4e-05,1.99085]
[1777124695623,39.16,77692.01,211.3,-0.02375,4e-05,1.98491]
[1777124701665,39.17,77691.83,211.3,-0.02378,4e-05,1.98697]
[1777124706700,39.17,77693.22,211.3,-0.02374,4e-05,1.98436]
[1777124710413,39.18,77693.69,211.3,-0.02373,4e-05,1.98383]
[1777124715762,39.19,77701.32,211.3,-0.02345,4e-05,1.96415]
[1777124720798,39.19,77701.24,211.3,-0.02347,4e-05,1.96583]
[1777124726843,39.2,77701.86,211.3,-0.02347,4e-05,1.96584]
[1777124731881,39.21,77702.57,211.3,-0.02341,4e-05,1.9609]
[1777124736916,39.22,77703.74,211.3,-0.02339,4e-05,1.95916]
[1777124741951,39.23,77704.07,211.3,-0.0234,4e-05,1.95973]
[1777124746986,39.23,77704.16,211.3,-0.02341,4e-05,1.96095]
[1777124752021,39.24,77704.44,211.3,-0.02342,4e-05,1.96164]
[1777124753028,39.24,77712.37,211.3,-0.02311,4e-05,1.94]
[1777124758063,39.25,77711.94,211.3,-0.02315,4e-05,1.94282]
[1777124763098,39.26,77711.11,211.3,-0.02321,4e-05,1.94672]
[1777124768132,39.27,77711.46,211.3,-0.02322,4e-05,1.94734]
[1777124773168,39.28,77711.26,211.3,-0.02325,4e-05,1.94949]
[1777124779210,39.28,77711.33,211.3,-0.02327,4e-05,1.9512]
[1777124787267,39.3,77711.25,211.3,-0.02331,4e-05,1.95395]
[1777124794316,39.31,77710.85,211.3,-0.02331,4e-05,1.95285]
[1777124799351,39.32,77709.9,211.3,-0.02337,4e-05,1.95704]
[1777124805393,39.33,77709.65,211.3,-0.02341,4e-05,1.9599]
[1777124816470,39.35,77709.59,211.3,-0.02346,4e-05,1.96342]
[1777124821505,39.35,77711.58,211.3,-0.0234,4e-05,1.95945]
[1777124826539,39.36,77711.61,211.3,-0.02342,4e-05,1.96091]
[1777124831574,39.37,77711.8,211.3,-0.02344,4e-05,1.9619]
[1777124836609,39.38,77711.63,211.3,-0.02347,4e-05,1.96388]
[1777124841646,39.38,77711.8,211.3,-0.02348,4e-05,1.96491]
[1777124846681,39.39,77711.64,211.3,-0.02351,4e-05,1.96683]
[1777124851716,39.4,77711.68,211.3,-0.02348,4e-05,1.96377]
[1777124859772,39.41,77711.47,211.3,-0.02352,4e-05,1.96673]
[1777124869842,39.43,77711.82,211.3,-0.02355,4e-05,1.96866]
[1777124874877,39.43,77711.91,211.3,-0.02356,4e-05,1.96985]
[1777124880919,39.44,77711.96,211.3,-0.02359,4e-05,1.97142]
[1777124886961,39.45,77711.92,211.3,-0.02361,4e-05,1.97322]
[1777124891996,39.46,77712.54,211.3,-0.02361,4e-05,1.9729]
[1777124897032,39.47,77712.62,211.3,-0.02362,4e-05,1.97407]
[1777124904066,39.47,77711.87,211.3,-0.02366,4e-05,1.97698]
[1777124910123,39.48,77711.87,211.3,-0.0237,4e-05,1.97968]
[1777124920192,39.5,77711.87,211.3,-0.02369,4e-05,1.97789]
[1777124925228,39.5,77712.05,211.3,-0.0237,4e-05,1.97872]
[1777124930262,39.51,77712.53,211.3,-0.0237,4e-05,1.97871]
[1777124935298,39.52,77714.68,211.3,-0.02364,4e-05,1.9741]
[1777124940333,39.52,77715.96,211.3,-0.0236,4e-05,1.97191]
[1777124945367,39.53,77720.17,211.3,-0.02346,4e-05,1.96169]
[1777124950403,39.54,77722.87,211.3,-0.02337,4e-05,1.95569]
[1777124957451,39.55,77724.66,211.3,-0.02333,4e-05,1.95287]
[1777124962517,39.56,77727.13,211.3,-0.02325,4e-05,1.94731]
[1777124962579,39.56,77727.13,211.3,-0.02325,4e-05,1.94731]
[1777124963056,39.56,77727.13,211.3,-0.02325,4e-05,1.94731]
[1777124963084,39.56,77727.13,211.3,-0.02325,4e-05,1.94731]
[1777124968529,39.57,77724.31,211.3,-0.02339,4e-05,1.95722]
[1777124973563,39.58,77723.66,211.3,-0.02339,4e-05,1.95635]
[1777124978598,39.58,77722.82,211.3,-0.02345,4e-05,1.9601]
[1777124983634,39.59,77720.42,211.3,-0.02356,4e-05,1.96812]
[1777124987067,39.59,77720.04,211.3,-0.02358,4e-05,1.96971]
[1777124987090,39.59,77720.04,211.3,-0.02358,4e-05,1.96971]
[1777124987136,39.59,77720.04,211.3,-0.02358,4e-05,1.96971]
[1777124987363,39.6,77720.04,211.3,-0.02359,4e-05,1.96998]
[1777124987790,39.6,77720.04,211.3,-0.02359,4e-05,1.96998]
[1777124987892,39.6,77680.63,211.3,-0.02521,4e-05,2.08198]
[1777124990747,39.6,77681.59,211.3,-0.02517,4e-05,2.07936]
[1777124996728,39.6,77681.85,211.3,-0.02517,4e-05,2.07922]
[1777125002771,39.61,77681.66,211.3,-0.02518,4e-05,2.08028]
[1777125003924,39.61,77681.66,211.3,-0.02518,4e-05,2.08028]
[1777125009820,39.61,77681.4,211.3,-0.0252,4e-05,2.08163]
[1777125016869,39.61,77681.5,211.3,-0.02521,4e-05,2.08195]
[1777125020911,39.61,77680.93,211.3,-0.02524,4e-05,2.08386]
[1777125024401,39.62,77679.91,211.3,-0.02528,4e-05,2.08714]
[1777125032915,39.62,77679.49,211.3,-0.02531,4e-05,2.08867]
[1777125041041,39.62,77679.47,211.3,-0.02527,4e-05,2.0852]
[1777125047082,39.62,77679.54,211.3,-0.02527,4e-05,2.0855]
[1777125052118,39.63,77681.19,211.3,-0.02521,4e-05,2.08118]
[1777125058159,39.63,77681.13,211.3,-0.02522,4e-05,2.08189]
[1777125063200,39.63,77681.85,211.3,-0.0252,4e-05,2.08026]
[1777125063688,39.63,77681.85,211.3,-0.0252,4e-05,2.08026]
[1777125064459,39.63,77681.82,211.3,-0.0252,4e-05,2.08044]
[1777125074274,39.64,77678.87,211.3,-0.02534,4e-05,2.08979]
[1777125079309,39.64,77678.77,211.3,-0.02535,4e-05,2.09045]
[1777125082330,39.64,77670.99,211.3,-0.02568,4e-05,2.11321]
[1777125087365,39.64,77671.52,211.3,-0.02566,4e-05,2.11186]
[1777125092400,39.64,77671.91,211.3,-0.02559,4e-05,2.10631]
[1777125101109,39.64,77671.81,211.3,-0.0256,4e-05,2.10674]
[1777125106498,39.64,77671.51,211.3,-0.02562,4e-05,2.10814]
[1777125111523,39.65,77671.65,211.3,-0.02562,4e-05,2.10792]
[1777125111540,39.65,77671.65,211.3,-0.02562,4e-05,2.10792]
[1777125118488,39.65,77671.5,211.3,-0.02563,4e-05,2.10864]
[1777125123044,39.65,77671.15,211.3,-0.02564,4e-05,2.10989]
[1777125128658,39.65,77671.42,211.3,-0.02564,4e-05,2.10942]
[1777125133693,39.65,77671.33,211.3,-0.02565,4e-05,2.10992]
[1777125140056,39.65,77671.25,211.3,-0.02565,4e-05,2.11024]
[1777125145777,39.65,77671.07,211.3,-0.02566,4e-05,2.11126]
[1777125150814,39.65,77670.63,211.3,-0.02569,4e-05,2.11276]
[1777125155849,39.66,77670.63,211.3,-0.02564,4e-05,2.10837]
[1777125157064,39.66,77670.63,211.3,-0.02564,4e-05,2.10837]
[1777125162898,39.66,77670.47,211.3,-0.02565,4e-05,2.10913]
[1777125168940,39.66,77670.3,211.3,-0.02566,4e-05,2.10987]
[1777125174988,39.66,77670.35,211.3,-0.02566,4e-05,2.10995]
[1777125180018,39.66,77669.95,211.3,-0.02568,4e-05,2.11129]
[1777125185052,39.66,77670.07,211.3,-0.02568,4e-05,2.1111]
[1777125190087,39.66,77670.28,211.3,-0.02567,4e-05,2.11064]
[1777125191086,39.66,77670.28,211.3,-0.02567,4e-05,2.11064]
[1777125197136,39.66,77670.17,211.3,-0.02568,4e-05,2.11117]
[1777125202176,39.66,77670.05,211.3,-0.02569,4e-05,2.11166]
[1777125207211,39.66,77669.82,211.3,-0.0257,4e-05,2.11247]
[1777125208096,39.66,77669.82,211.3,-0.0257,4e-05,2.11247]
[1777125214260,39.67,77669.73,211.3,-0.02565,4e-05,2.10829]
[1777125219143,39.67,77670.05,211.3,-0.02564,4e-05,2.10746]
[1777125219157,39.67,77670.05,211.3,-0.02564,4e-05,2.10746]
[1777125219187,39.67,77670.05,211.3,-0.02564,4e-05,2.10746]
[1777125219295,39.67,77697.18,211.3,-0.0245,4e-05,2.02977]
[1777125220149,39.67,77697.18,211.3,-0.0245,4e-05,2.02977]
[1777125220154,39.67,77697.18,211.3,-0.0245,4e-05,2.02977]
[1777125220301,39.67,77710.26,211.3,-0.02398,4e-05,1.99322]
[1777125226346,39.67,77705.41,211.3,-0.02419,4e-05,2.008]
[1777125229633,39.68,77705.24,211.3,-0.0242,4e-05,2.00906]
[1777125231132,39.68,77705.21,211.3,-0.02421,4e-05,2.00934]
[1777125236420,39.68,77705.46,211.3,-0.02421,4e-05,2.00979]
[1777125241455,39.69,77707.9,211.3,-0.02413,4e-05,2.00393]
[1777125246490,39.69,77709.18,211.3,-0.02409,4e-05,2.00138]
[1777125251524,39.7,77709.92,211.3,-0.02408,4e-05,2.00033]
[1777125256560,39.7,77709.56,211.3,-0.02411,4e-05,2.00234]
[1777125264615,39.71,77709.12,211.3,-0.02415,4e-05,2.00509]
[1777125269651,39.72,77708.94,211.3,-0.02417,4e-05,2.0065]
[1777125272655,39.72,77709.29,211.3,-0.02411,4e-05,2.00139]
[1777125277707,39.72,77706.79,211.3,-0.02422,4e-05,2.0095]
[1777125282742,39.73,77706.94,211.3,-0.02423,4e-05,2.00999]
[1777125287777,39.73,77707.26,211.3,-0.02423,4e-05,2.00999]
[1777125288699,39.73,77707.26,211.3,-0.02423,4e-05,2.00999]
[1777125293900,39.74,77707.41,211.3,-0.02424,4e-05,2.01063]
[1777125299863,39.74,77708.05,211.3,-0.02423,4e-05,2.00989]
[1777125305905,39.75,77707.68,211.3,-0.02426,4e-05,2.01201]
[1777125311946,39.76,77707.62,211.3,-0.02428,4e-05,2.01328]
[1777125316982,39.76,77707.82,211.3,-0.02428,4e-05,2.0138]
[1777125322016,39.77,77707.57,211.3,-0.02431,4e-05,2.0154]
[1777125327051,39.77,77708.46,211.3,-0.02428,4e-05,2.0138]
[1777125332087,39.77,77708.57,211.3,-0.02424,4e-05,2.00993]
[1777125333880,39.78,77708.57,211.3,-0.02424,4e-05,2.01012]
[1777125341150,39.78,77708.7,211.3,-0.02426,4e-05,2.01131]
[1777125346185,39.79,77707.67,211.3,-0.02432,4e-05,2.01517]
[1777125349228,39.79,77707.56,211.3,-0.02433,4e-05,2.01586]
[1777125355248,39.8,77707.88,211.3,-0.02433,4e-05,2.01631]
[1777125357151,39.8,77708.13,211.3,-0.02433,4e-05,2.0158]
[1777125362296,39.8,77707.95,211.3,-0.02435,4e-05,2.01746]
[1777125368339,39.81,77707.69,211.3,-0.02438,4e-05,2.01929]
[1777125373374,39.81,77706.62,211.3,-0.02443,4e-05,2.02321]
[1777125379416,39.82,77707.12,211.3,-0.02443,4e-05,2.02286]
[1777125385458,39.83,77706.81,211.3,-0.02446,4e-05,2.02481]
[1777125390493,39.83,77707.26,211.3,-0.02445,4e-05,2.02443]
[1777125395528,39.84,77708.93,211.3,-0.02434,4e-05,2.01617]
[1777125400563,39.84,77708.14,211.3,-0.02439,4e-05,2.01934]
[1777125405598,39.84,77706.87,211.3,-0.02446,4e-05,2.02385]
[1777125407612,39.85,77717.67,211.3,-0.02402,4e-05,1.99406]
[1777125412647,39.85,77724.63,211.3,-0.02376,4e-05,1.97604]
[1777125421710,39.87,77724.08,211.3,-0.02382,4e-05,1.97984]
[1777125426745,39.87,77723.23,211.3,-0.02387,4e-05,1.98342]
[1777125431780,39.88,77722.99,211.3,-0.0239,4e-05,1.98524]
[1777125436815,39.88,77723.27,211.3,-0.0239,4e-05,1.98556]
[1777125441850,39.89,77722.74,211.3,-0.02394,4e-05,1.98807]
[1777125449905,39.9,77723.04,211.3,-0.02395,4e-05,1.98881]
[1777125451383,39.9,77723.04,211.3,-0.02395,4e-05,1.98881]
[1777125457039,39.9,77723.0,211.3,-0.0239,4e-05,1.98483]
[1777125462997,39.91,77723.0,211.3,-0.02393,4e-05,1.98689]
[1777125468392,39.91,77722.92,211.3,-0.02395,4e-05,1.98783]
[1777125474076,39.92,77720.73,211.3,-0.02405,4e-05,1.9951]
[1777125479110,39.92,77719.67,211.3,-0.0241,4e-05,1.99883]
[1777125484145,39.93,77718.41,211.3,-0.02417,4e-05,2.00325]
[1777125490188,39.93,77718.55,211.3,-0.02418,4e-05,2.00372]
[1777125495223,39.94,77718.33,211.3,-0.02419,4e-05,2.00504]
[1777125500258,39.94,77718.4,211.3,-0.0242,4e-05,2.00558]
[1777125505293,39.94,77718.51,211.3,-0.02421,4e-05,2.00598]
[1777125510328,39.95,77718.45,211.3,-0.02422,4e-05,2.00685]
[1777125516370,39.95,77716.46,211.3,-0.02426,4e-05,2.00872]
[1777125520155,39.95,77716.94,211.3,-0.02425,4e-05,2.00779]
[1777125520167,39.95,77716.94,211.3,-0.02425,4e-05,2.00779]
[1777125520188,39.95,77716.94,211.3,-0.02425,4e-05,2.00779]
[1777125528454,39.96,77717.4,211.3,-0.02425,4e-05,2.00775]
[1777125533489,39.96,77717.31,211.3,-0.02426,4e-05,2.00868]
[1777125536538,39.96,77716.54,211.3,-0.0243,4e-05,2.0111]
[1777125542552,39.97,77710.98,211.3,-0.02453,4e-05,2.02745]
[1777125547588,39.97,77710.65,211.3,-0.02456,4e-05,2.02897]
[1777125549307,39.97,77710.65,211.3,-0.02456,4e-05,2.02897]
[1777125554637,39.98,77710.43,211.3,-0.02458,4e-05,2.03046]
[1777125561685,39.98,77710.14,211.3,-0.0246,4e-05,2.03219]
[1777125567728,39.99,77710.22,211.3,-0.02461,4e-05,2.03278]
[1777125575784,39.99,77710.35,211.3,-0.02457,4e-05,2.02899]
[1777125584848,40.0,77710.01,211.3,-0.0246,4e-05,2.03129]
[1777125590890,40.0,77709.75,211.3,-0.02463,4e-05,2.03291]
[1777125595925,40.01,77707.89,211.3,-0.02471,4e-05,2.03887]
[1777125600960,40.01,77708.51,211.3,-0.0247,4e-05,2.03785]
[1777125605995,40.01,77710.52,211.3,-0.02463,4e-05,2.03291]
[1777125612040,40.02,77714.98,211.3,-0.02446,4e-05,2.02133]
[1777125617075,40.02,77717.61,211.3,-0.02436,4e-05,2.01489]
[1777125622111,40.03,77721.53,211.3,-0.02422,4e-05,2.00489]
[1777125627257,40.03,77720.57,211.3,-0.02427,4e-05,2.00855]
[1777125632292,40.04,77720.12,211.3,-0.02425,4e-05,2.00623]
[1777125637327,40.04,77719.1,211.3,-0.02431,4e-05,2.01019]
[1777125643369,40.05,77716.32,211.3,-0.02444,4e-05,2.01895]
[1777125651425,40.05,77716.08,211.3,-0.02446,4e-05,2.02079]
[1777125657471,40.06,77716.22,211.3,-0.02447,4e-05,2.02121]
[1777125667885,40.06,77715.76,211.3,-0.02449,4e-05,2.02287]
[1777125674591,40.07,77715.72,211.3,-0.02452,4e-05,2.02461]
[1777125679626,40.07,77715.52,211.3,-0.02453,4e-05,2.0257]
[1777125684661,40.07,77717.12,211.3,-0.02448,4e-05,2.02172]
[1777125689696,40.08,77716.99,211.3,-0.02449,4e-05,2.02261]
[1777125694730,40.08,77715.72,211.3,-0.0245,4e-05,2.02214]
[1777125701779,40.08,77715.5,211.3,-0.02451,4e-05,2.02345]
[1777125706816,40.09,77716.07,211.3,-0.0245,4e-05,2.02234]
[1777125711852,40.09,77715.81,211.3,-0.02452,4e-05,2.02356]
[1777125716902,40.09,77715.69,211.3,-0.02453,4e-05,2.02442]
[1777125722666,40.09,77715.69,211.3,-0.02453,4e-05,2.02486]
[1777125727979,40.1,77711.6,211.3,-0.02471,4e-05,2.03706]
[1777125733014,40.1,77708.51,211.3,-0.02485,4e-05,2.04623]
[1777125738048,40.1,77706.54,211.3,-0.02493,4e-05,2.05218]
[1777125739698,40.1,77706.54,211.3,-0.02493,4e-05,2.05218]
[1777125746105,40.1,77705.63,211.3,-0.02498,4e-05,2.05531]
[1777125752146,40.11,77706.18,211.3,-0.02491,4e-05,2.04955]
[1777125757562,40.11,77706.09,211.3,-0.02491,4e-05,2.04994]
[1777125763224,40.11,77705.86,211.3,-0.02493,4e-05,2.05121]
[1777125767252,40.11,77718.87,211.3,-0.0244,4e-05,2.015]
[1777125769596,40.11,77716.89,211.3,-0.02449,4e-05,2.02065]
[1777125776153,40.12,77715.21,211.3,-0.02456,4e-05,2.02581]
[1777125776706,40.12,77715.21,211.3,-0.02456,4e-05,2.02581]
[1777125776766,40.12,77733.07,211.3,-0.02385,4e-05,1.97688]
[1777125777329,40.12,77749.99,211.3,-0.02319,4e-05,1.93081]
[1777125777991,40.12,77749.99,211.3,-0.02319,4e-05,1.93081]
[1777125778336,40.12,77764.8,211.3,-0.02262,4e-05,1.89134]
[1777125779619,40.12,77764.8,211.3,-0.02262,4e-05,1.89134]
[1777125781871,40.13,77752.2,211.3,-0.02312,4e-05,1.92635]
[1777125784378,40.13,77743.46,211.3,-0.02347,4e-05,1.95057]
[1777125789413,40.14,77739.03,211.3,-0.02366,4e-05,1.96386]
[1777125790108,40.14,77739.03,211.3,-0.02366,4e-05,1.96386]
[1777125795455,40.14,77730.43,211.3,-0.02402,4e-05,1.9888]
[1777125800490,40.15,77727.2,211.3,-0.02417,4e-05,1.99882]
[1777125806533,40.15,77727.59,211.3,-0.02417,4e-05,1.99878]
[1777125807164,40.15,77727.59,211.3,-0.02417,4e-05,1.99878]
[1777125813763,40.16,77727.7,211.3,-0.02417,4e-05,1.99882]
[1777125819625,40.17,77726.12,211.3,-0.02421,4e-05,2.00064]
[1777125820212,40.17,77726.12,211.3,-0.02421,4e-05,2.00064]
[1777125820215,40.17,77726.12,211.3,-0.02421,4e-05,2.00064]
[1777125820223,40.17,77726.12,211.3,-0.02421,4e-05,2.00064]
[1777125820736,40.17,77726.12,211.3,-0.02421,4e-05,2.00064]
[1777125829696,40.17,77725.57,211.3,-0.02426,4e-05,2.00396]
[1777125834731,40.18,77724.8,211.3,-0.0243,4e-05,2.00697]
[1777125839766,40.18,77723.07,211.3,-0.02438,4e-05,2.01263]
[1777125842787,40.19,77714.91,211.3,-0.02472,4e-05,2.03587]
[1777125849705,40.19,77714.7,211.3,-0.02474,4e-05,2.03683]
[1777125854871,40.19,77714.33,211.3,-0.02477,4e-05,2.03891]
[1777125859905,40.2,77714.66,211.3,-0.02476,4e-05,2.03853]
[1777125864941,40.2,77714.67,211.3,-0.02477,4e-05,2.03905]
[1777125871990,40.2,77714.57,211.3,-0.02473,4e-05,2.0355]
[1777125872997,40.2,77693.67,211.3,-0.0256,4e-05,2.09485]
[1777125874004,40.2,77682.66,211.3,-0.02607,4e-05,2.12658]
[1777125879040,40.2,77680.36,211.3,-0.02616,4e-05,2.13303]
[1777125884076,40.2,77679.78,211.3,-0.02619,4e-05,2.13448]
[1777125885432,40.2,77679.78,211.3,-0.02619,4e-05,2.13448]
[1777125887096,40.2,77669.73,211.3,-0.02662,4e-05,2.16365]
[1777125892132,40.2,77665.5,211.3,-0.0268,4e-05,2.17554]
[1777125898174,40.19,77664.93,211.3,-0.02681,4e-05,2.17649]
[1777125904068,40.19,77657.69,211.3,-0.02712,4e-05,2.19738]
[1777125909255,40.19,77662.38,211.3,-0.0269,4e-05,2.18244]
[1777125915297,40.18,77664.27,211.3,-0.0268,4e-05,2.17608]
[1777125921866,40.18,77664.05,211.3,-0.02681,4e-05,2.17621]
[1777125927380,40.17,77664.14,211.3,-0.02679,4e-05,2.17491]
[1777125932725,40.17,77661.5,211.3,-0.02684,4e-05,2.17742]
[1777125939047,40.17,77660.66,211.3,-0.02687,4e-05,2.17909]
[1777125945507,40.16,77660.6,211.3,-0.02685,4e-05,2.17816]
[1777125950694,40.16,77660.6,211.3,-0.02684,4e-05,2.17747]
[1777125957591,40.15,77660.56,211.3,-0.02683,4e-05,2.17663]
[1777125962626,40.15,77660.03,211.3,-0.02684,4e-05,2.17752]
[1777125966642,40.15,77660.03,211.3,-0.02684,4e-05,2.17725]
[1777125970731,40.15,77660.46,211.3,-0.02681,4e-05,2.17516]
[1777125972013,40.14,77660.56,211.3,-0.0268,4e-05,2.17473]
[1777125977733,40.14,77659.39,211.3,-0.02684,4e-05,2.17722]
[1777125982768,40.14,77658.45,211.3,-0.02687,4e-05,2.17931]
[1777125987803,40.13,77658.9,211.3,-0.02684,4e-05,2.17728]
[1777125993845,40.13,77660.17,211.3,-0.02672,4e-05,2.16798]
[1777125998880,40.13,77660.01,211.3,-0.02671,4e-05,2.16784]
[1777126003916,40.12,77659.94,211.3,-0.02671,4e-05,2.16743]
[1777126009958,40.12,77659.59,211.3,-0.02671,4e-05,2.16773]
[1777126024056,40.11,77659.62,211.3,-0.02669,4e-05,2.16595]
[1777126033120,40.11,77659.55,211.3,-0.02667,4e-05,2.1651]
[1777126039162,40.1,77658.47,211.3,-0.02671,4e-05,2.16757]
[1777126044244,40.1,77659.2,211.3,-0.02667,4e-05,2.16495]
[1777126049806,40.1,77659.29,211.3,-0.02666,4e-05,2.16399]
[1777126056283,40.09,77659.31,211.3,-0.02659,4e-05,2.1584]
[1777126061318,40.09,77671.1,211.3,-0.02607,4e-05,2.12348]
[1777126066353,40.09,77675.25,211.3,-0.02589,4e-05,2.11129]
[1777126071388,40.09,77674.96,211.3,-0.0259,4e-05,2.11207]
[1777126076422,40.09,77677.08,211.3,-0.02581,4e-05,2.10591]
[1777126081457,40.09,77679.18,211.3,-0.02572,4e-05,2.09997]
[1777126090521,40.09,77678.87,211.3,-0.02574,4e-05,2.10107]
[1777126096563,40.09,77680.96,211.3,-0.02565,4e-05,2.09525]
[1777126101597,40.09,77682.0,211.3,-0.02561,4e-05,2.0925]
[1777126107640,40.09,77682.04,211.3,-0.02562,4e-05,2.0927]
[1777126112675,40.1,77681.87,211.3,-0.02557,4e-05,2.08881]
[1777126118717,40.1,77681.82,211.3,-0.02558,4e-05,2.08933]
[1777126120233,40.1,77681.82,211.3,-0.02558,4e-05,2.08933]
[1777126120247,40.1,77681.82,211.3,-0.02558,4e-05,2.08933]
[1777126120740,40.1,77681.96,211.3,-0.02558,4e-05,2.089]
[1777126120758,40.1,77681.96,211.3,-0.02558,4e-05,2.089]
[1777126135837,40.1,77681.84,211.3,-0.0256,4e-05,2.0904]
[1777126141879,40.11,77686.9,211.3,-0.02539,4e-05,2.07649]
[1777126146914,40.11,77686.72,211.3,-0.02541,4e-05,2.07748]
[1777126153962,40.11,77686.75,211.3,-0.02542,4e-05,2.07806]
[1777126160007,40.11,77686.71,211.3,-0.02543,4e-05,2.07876]
[1777126166047,40.12,77686.79,211.3,-0.02543,4e-05,2.07914]
[1777126173098,40.12,77690.84,211.3,-0.02522,4e-05,2.0638]
[1777126179140,40.13,77686.53,211.3,-0.02541,4e-05,2.07673]
[1777126184175,40.13,77685.35,211.3,-0.02547,4e-05,2.08058]
[1777126189210,40.13,77682.84,211.3,-0.02558,4e-05,2.08814]
[1777126194245,40.13,77682.38,211.3,-0.0256,4e-05,2.08981]
[1777126199281,40.13,77681.8,211.3,-0.02563,4e-05,2.09179]
[1777126204316,40.13,77682.2,211.3,-0.02562,4e-05,2.09094]
[1777126210361,40.14,77682.12,211.3,-0.02563,4e-05,2.09151]
[1777126216402,40.14,77681.82,211.3,-0.02565,4e-05,2.09271]
[1777126221437,40.14,77679.67,211.3,-0.02574,4e-05,2.09911]
[1777126226472,40.14,77678.71,211.3,-0.02578,4e-05,2.10207]
[1777126231508,40.14,77678.48,211.3,-0.02574,4e-05,2.09824]
[1777126237550,40.14,77678.19,211.3,-0.02576,4e-05,2.09929]
[1777126239564,40.14,77670.6,211.3,-0.02608,4e-05,2.1213]
[1777126241578,40.14,77662.78,211.3,-0.02642,4e-05,2.14405]
[1777126246613,40.14,77663.38,211.3,-0.02639,4e-05,2.14209]
[1777126251648,40.14,77663.44,211.3,-0.02639,4e-05,2.14172]
[1777126256682,40.14,77669.97,211.3,-0.0261,4e-05,2.12258]
[1777126261718,40.14,77670.0,211.3,-0.0261,4e-05,2.12247]
[1777126268767,40.14,77669.85,211.3,-0.02611,4e-05,2.12289]
[1777126274809,40.14,77668.93,211.3,-0.02615,4e-05,2.12553]
[1777126280851,40.14,77668.97,211.3,-0.02614,4e-05,2.12531]
[1777126285886,40.14,77669.18,211.3,-0.02613,4e-05,2.12457]
[1777126290921,40.14,77669.18,211.3,-0.02613,4e-05,2.12441]
[1777126296963,40.14,77668.76,211.3,-0.02609,4e-05,2.12074]
[1777126301997,40.14,77667.12,211.3,-0.02616,4e-05,2.12526]
[1777126307096,40.13,77667.33,211.3,-0.02615,4e-05,2.12446]
[1777126313076,40.13,77667.29,211.3,-0.02614,4e-05,2.12423]
[1777126318111,40.13,77666.92,211.3,-0.02616,4e-05,2.12505]
[1777126323146,40.13,77667.79,211.3,-0.02611,4e-05,2.12225]
[1777126330195,40.13,77667.83,211.3,-0.02611,4e-05,2.12177]
[1777126335230,40.13,77668.69,211.3,-0.02607,4e-05,2.11904]
[1777126340265,40.13,77669.17,211.3,-0.02604,4e-05,2.11743]
[1777126345300,40.12,77669.02,211.3,-0.02605,4e-05,2.11766]
[1777126350335,40.12,77668.38,211.3,-0.02607,4e-05,2.11934]
[1777126355370,40.12,77669.79,211.3,-0.02595,4e-05,2.11042]
[1777126360404,40.12,77667.91,211.3,-0.02603,4e-05,2.11575]
[1777126365440,40.12,77666.58,211.3,-0.02609,4e-05,2.11945]
[1777126370475,40.12,77666.94,211.3,-0.02607,4e-05,2.11823]
[1777126375510,40.12,77666.74,211.3,-0.02608,4e-05,2.11863]
[1777126380546,40.12,77666.7,211.3,-0.02607,4e-05,2.11854]
[1777126385581,40.12,77663.58,211.3,-0.02621,4e-05,2.12738]
[1777126390616,40.12,77662.74,211.3,-0.02624,4e-05,2.12958]
[1777126395651,40.12,77660.83,211.3,-0.02632,4e-05,2.13491]
[1777126403707,40.11,77661.97,211.3,-0.02626,4e-05,2.13123]
[1777126408742,40.11,77661.7,211.3,-0.02627,4e-05,2.13182]
[1777126413776,40.11,77665.91,211.3,-0.02603,4e-05,2.11474]
[1777126418812,40.11,77664.58,211.3,-0.02609,4e-05,2.11852]
[1777126420269,40.11,77664.58,211.3,-0.02609,4e-05,2.11852]
[1777126420776,40.11,77665.42,211.3,-0.02605,4e-05,2.11603]
[1777126421295,40.11,77665.42,211.3,-0.02605,4e-05,2.11603]
[1777126426867,40.11,77663.96,211.3,-0.02611,4e-05,2.12012]
[1777126431903,40.11,77663.8,211.3,-0.02612,4e-05,2.1204]
[1777126436940,40.11,77663.5,211.3,-0.02613,4e-05,2.12108]
[1777126441976,40.11,77663.39,211.3,-0.02613,4e-05,2.12119]
[1777126447010,40.11,77663.0,211.3,-0.02614,4e-05,2.12211]
[1777126454060,40.1,77663.15,211.3,-0.02613,4e-05,2.12136]
[1777126459095,40.1,77662.63,211.3,-0.02615,4e-05,2.12265]
[1777126464130,40.1,77662.81,211.3,-0.02614,4e-05,2.12188]
[1777126469165,40.1,77662.7,211.3,-0.02614,4e-05,2.12197]
[1777126472186,40.1,77671.54,211.3,-0.0257,4e-05,2.09152]
[1777126476214,40.1,77680.55,211.3,-0.02532,4e-05,2.06578]
[1777126481248,40.1,77680.3,211.3,-0.02534,4e-05,2.06676]
[1777126486284,40.1,77683.39,211.3,-0.02521,4e-05,2.05827]
[1777126491319,40.11,77688.81,211.3,-0.02499,4e-05,2.04333]
[1777126495347,40.11,77703.27,211.3,-0.0244,4e-05,2.00318]
[1777126499376,40.11,77711.08,211.3,-0.0241,4e-05,1.9822]
[1777126511461,40.13,77711.46,211.3,-0.02412,4e-05,1.98367]
[1777126517503,40.13,77711.53,211.3,-0.02413,4e-05,1.98474]
[1777126522538,40.14,77711.5,211.3,-0.02415,4e-05,1.98588]
[1777126527574,40.14,77711.17,211.3,-0.02418,4e-05,1.98784]
[1777126535630,40.15,77713.09,211.3,-0.02407,4e-05,1.97967]
[1777126540665,40.16,77717.18,211.3,-0.02392,4e-05,1.96955]
[1777126547714,40.17,77717.3,211.3,-0.02394,4e-05,1.97088]
[1777126553757,40.17,77717.28,211.3,-0.02396,4e-05,1.97233]
[1777126558794,40.18,77716.07,211.3,-0.02403,4e-05,1.97681]
[1777126563829,40.19,77716.23,211.3,-0.02404,4e-05,1.97748]
[1777126569870,40.19,77716.26,211.3,-0.02406,4e-05,1.97873]
[1777126578934,40.2,77716.57,211.3,-0.02407,4e-05,1.97984]
[1777126583969,40.21,77712.77,211.3,-0.02424,4e-05,1.9914]
[1777126589004,40.21,77713.33,211.3,-0.02423,4e-05,1.9908]
[1777126596053,40.22,77714.71,211.3,-0.02414,4e-05,1.98373]
[1777126601088,40.22,77714.71,211.3,-0.02416,4e-05,1.98465]
[1777126606122,40.23,77714.78,211.3,-0.02417,4e-05,1.98533]
[1777126611158,40.23,77714.74,211.3,-0.02418,4e-05,1.98629]
[1777126621228,40.24,77714.74,211.3,-0.0242,4e-05,1.98789]
[1777126626266,40.25,77715.13,211.3,-0.0242,4e-05,1.9876]
[1777126631300,40.25,77714.08,211.3,-0.02425,4e-05,1.99132]
[1777126636336,40.26,77715.2,211.3,-0.02422,4e-05,1.98923]
[1777126642378,40.26,77715.3,211.3,-0.02423,4e-05,1.98998]
[1777126649427,40.27,77715.23,211.3,-0.02425,4e-05,1.99141]
[1777126654462,40.27,77714.67,211.3,-0.02424,4e-05,1.9893]
[1777126664531,40.28,77714.67,211.3,-0.02426,4e-05,1.99113]
[1777126671581,40.29,77716.34,211.3,-0.02422,4e-05,1.98781]
[1777126676616,40.29,77723.51,211.3,-0.02394,4e-05,1.96907]
[1777126682658,40.3,77724.98,211.3,-0.0239,4e-05,1.96638]
[1777126687693,40.31,77725.03,211.3,-0.02392,4e-05,1.96735]
[1777126692727,40.31,77725.35,211.3,-0.02392,4e-05,1.96758]
[1777126698770,40.32,77725.21,211.3,-0.02394,4e-05,1.96927]
[1777126703805,40.33,77724.31,211.3,-0.024,4e-05,1.97281]
[1777126711860,40.33,77723.1,211.3,-0.02402,4e-05,1.97327]
[1777126718911,40.34,77723.06,211.3,-0.02404,4e-05,1.97484]
[1777126720779,40.34,77723.06,211.3,-0.02404,4e-05,1.97484]
[1777126720881,40.34,77723.06,211.3,-0.02404,4e-05,1.97484]
[1777126721301,40.34,77723.06,211.3,-0.02404,4e-05,1.97526]
[1777126721381,40.34,77723.06,211.3,-0.02404,4e-05,1.97526]
[1777126733009,40.36,77723.58,211.3,-0.02406,4e-05,1.97629]
[1777126738044,40.36,77723.49,211.3,-0.02408,4e-05,1.97756]
[1777126743080,40.37,77723.04,211.3,-0.02411,4e-05,1.97981]
[1777126748117,40.37,77724.77,211.3,-0.02406,4e-05,1.97606]
[1777126753152,40.38,77725.05,211.3,-0.02406,4e-05,1.97631]
[1777126758187,40.38,77720.6,211.3,-0.02425,4e-05,1.98953]
[1777126763222,40.39,77720.48,211.3,-0.02427,4e-05,1.99076]
[1777126765102,40.39,77720.62,211.3,-0.02427,4e-05,1.99055]
[1777126765309,40.39,77720.62,211.3,-0.02427,4e-05,1.99055]
[1777126765418,40.39,77701.45,211.3,-0.02506,4e-05,2.04413]
[1777126766244,40.39,77688.06,211.3,-0.02562,4e-05,2.08215]
[1777126771279,40.39,77688.55,211.3,-0.02554,4e-05,2.07621]
[1777126776314,40.39,77688.98,211.3,-0.02553,4e-05,2.07518]
[1777126782356,40.39,77688.38,211.3,-0.02556,4e-05,2.07718]
[1777126789405,40.4,77687.93,211.3,-0.02558,4e-05,2.0788]
[1777126794441,40.4,77687.32,211.3,-0.02561,4e-05,2.08076]
[1777126799477,40.4,77687.0,211.3,-0.02563,4e-05,2.08189]
[1777126804511,40.4,77687.36,211.3,-0.02562,4e-05,2.08108]
[1777126809546,40.4,77685.02,211.3,-0.02572,4e-05,2.08802]
[1777126814581,40.4,77685.56,211.3,-0.0257,4e-05,2.08664]
[1777126819615,40.4,77686.06,211.3,-0.02568,4e-05,2.08538]
[1777126826664,40.4,77686.32,211.3,-0.02567,4e-05,2.08485]
[1777126831700,40.4,77686.19,211.3,-0.02563,4e-05,2.08068]
[1777126836734,40.4,77686.2,211.3,-0.02563,4e-05,2.08081]
[1777126841769,40.41,77685.35,211.3,-0.02567,4e-05,2.08339]
[1777126848819,40.41,77685.69,211.3,-0.02565,4e-05,2.08261]
[1777126853853,40.41,77684.8,211.3,-0.02569,4e-05,2.08529]
[1777126860903,40.41,77685.12,211.3,-0.02568,4e-05,2.08453]
[1777126866945,40.41,77689.72,211.3,-0.02549,4e-05,2.07162]
[1777126871980,40.41,77692.31,211.3,-0.02539,4e-05,2.06448]
[1777126877014,40.41,77694.98,211.3,-0.02528,4e-05,2.05722]
[1777126877712,40.41,77694.98,211.3,-0.02528,4e-05,2.05722]
[1777126878475,40.41,77694.98,211.3,-0.02528,4e-05,2.05728]
[1777126884064,40.41,77696.16,211.3,-0.02523,4e-05,2.05433]
[1777126890108,40.42,77694.24,211.3,-0.02532,4e-05,2.06018]
[1777126896151,40.42,77693.97,211.3,-0.02528,4e-05,2.05668]
[1777126901186,40.42,77694.36,211.3,-0.02527,4e-05,2.05593]
[1777126906468,40.42,77694.4,211.3,-0.02527,4e-05,2.05603]
[1777126913270,40.42,77695.28,211.3,-0.02525,4e-05,2.05421]
[1777126920949,40.43,77695.59,211.3,-0.02524,4e-05,2.05364]
[1777126928376,40.43,77697.09,211.3,-0.02519,4e-05,2.05029]
[1777126934418,40.43,77697.44,211.3,-0.02518,4e-05,2.0498]
[1777126937966,40.43,77697.44,211.3,-0.02518,4e-05,2.0498]
[1777126939453,40.44,77705.46,211.3,-0.02486,4e-05,2.02772]
[1777126944488,40.44,77708.83,211.3,-0.02473,4e-05,2.01896]
[1777126949523,40.44,77709.15,211.3,-0.02472,4e-05,2.01872]
[1777126954994,40.45,77709.13,211.3,-0.02468,4e-05,2.01471]
[1777126960600,40.45,77709.81,211.3,-0.02466,4e-05,2.01381]
[1777126966641,40.45,77709.93,211.3,-0.02467,4e-05,2.01434]
[1777126971999,40.46,77709.77,211.3,-0.02469,4e-05,2.01522]
[1777126978725,40.46,77710.44,211.3,-0.02468,4e-05,2.01481]
[1777126989803,40.47,77711.62,211.3,-0.02465,4e-05,2.01316]
[1777126994838,40.48,77711.52,211.3,-0.02467,4e-05,2.01418]
[1777126999873,40.48,77712.36,211.3,-0.02465,4e-05,2.01258]
[1777127004907,40.49,77712.54,211.3,-0.02465,4e-05,2.01283]
[1777127006021,40.49,77712.54,211.3,-0.02465,4e-05,2.01283]
[1777127017999,40.49,77712.96,211.3,-0.02461,4e-05,2.00894]
[1777127020911,40.49,77712.96,211.3,-0.02461,4e-05,2.00894]
[1777127020921,40.49,77712.96,211.3,-0.02461,4e-05,2.00894]
[1777127021448,40.5,77712.96,211.3,-0.02461,4e-05,2.00939]
[1777127021548,40.5,77712.96,211.3,-0.02461,4e-05,2.00939]
[1777127028069,40.5,77713.06,211.3,-0.02462,4e-05,2.01015]
[1777127033104,40.51,77713.33,211.3,-0.02462,4e-05,2.01014]
[1777127042169,40.51,77713.03,211.3,-0.02466,4e-05,2.01231]
[1777127048562,40.52,77713.33,211.3,-0.02465,4e-05,2.01191]
[1777127054253,40.52,77713.19,211.3,-0.02467,4e-05,2.01357]
[1777127059289,40.53,77712.09,211.3,-0.02473,4e-05,2.01731]
[1777127064324,40.53,77711.77,211.3,-0.02475,4e-05,2.01885]
[1777127065579,40.53,77711.77,211.3,-0.02475,4e-05,2.01898]
[1777127072380,40.54,77712.18,211.3,-0.0247,4e-05,2.01413]
[1777127077415,40.54,77710.08,211.3,-0.02479,4e-05,2.02064]
[1777127081443,40.54,77701.78,211.3,-0.02514,4e-05,2.04433]
[1777127082592,40.54,77701.78,211.3,-0.02514,4e-05,2.04433]
[1777127088491,40.54,77700.28,211.3,-0.02521,4e-05,2.04915]
[1777127094534,40.55,77695.76,211.3,-0.02541,4e-05,2.06227]
[1777127101583,40.55,77696.03,211.3,-0.0254,4e-05,2.06187]
[1777127103597,40.55,77703.64,211.3,-0.02509,4e-05,2.04056]
[1777127110646,40.55,77706.01,211.3,-0.025,4e-05,2.03459]
[1777127113669,40.55,77713.9,211.3,-0.02468,4e-05,2.01291]
[1777127116649,40.56,77714.8,211.3,-0.02464,4e-05,2.01066]
[1777127122732,40.56,77718.92,211.3,-0.02449,4e-05,2.00027]
[1777127127767,40.56,77718.91,211.3,-0.0245,4e-05,2.00107]
[1777127132802,40.57,77718.44,211.3,-0.02448,4e-05,1.99855]
[1777127137837,40.57,77720.34,211.3,-0.02442,4e-05,1.99412]
[1777127142871,40.58,77720.52,211.3,-0.02442,4e-05,1.99461]
[1777127148914,40.58,77720.6,211.3,-0.02443,4e-05,1.99537]
[1777127154955,40.59,77720.2,211.3,-0.02446,4e-05,1.99745]
[1777127159991,40.59,77720.32,211.3,-0.02447,4e-05,1.9979]
[1777127164942,40.6,77720.19,211.3,-0.02448,4e-05,1.99888]
[1777127170061,40.6,77721.06,211.3,-0.02446,4e-05,1.99741]
[1777127175096,40.61,77725.05,211.3,-0.02431,4e-05,1.98723]
[1777127180131,40.61,77728.47,211.3,-0.02419,4e-05,1.97872]
[1777127185166,40.61,77728.13,211.3,-0.02421,4e-05,1.98057]
[1777127191210,40.62,77728.22,211.3,-0.02417,4e-05,1.97683]
[1777127196246,40.63,77729.31,211.3,-0.02414,4e-05,1.97477]
[1777127202288,40.63,77728.34,211.3,-0.0242,4e-05,1.97853]
[1777127207323,40.64,77729.02,211.3,-0.02418,4e-05,1.97757]
[1777127212357,40.64,77729.02,211.3,-0.0242,4e-05,1.97846]
[1777127217393,40.65,77730.34,211.3,-0.02416,4e-05,1.97574]
[1777127221421,40.65,77738.13,211.3,-0.02386,4e-05,1.95529]
[1777127226456,40.65,77737.54,211.3,-0.0239,4e-05,1.95794]
[1777127231491,40.66,77736.93,211.3,-0.02394,4e-05,1.96064]
[1777127236525,40.67,77740.94,211.3,-0.02379,4e-05,1.95085]
[1777127241563,40.67,77741.8,211.3,-0.02377,4e-05,1.94969]
[1777127246598,40.68,77741.75,211.3,-0.02379,4e-05,1.95102]
[1777127251633,40.69,77741.59,211.3,-0.02377,4e-05,1.94811]
[1777127256668,40.69,77741.94,211.3,-0.02377,4e-05,1.94839]
[1777127263717,40.7,77742.12,211.3,-0.02379,4e-05,1.94964]
[1777127269758,40.71,77742.52,211.3,-0.02379,4e-05,1.95003]
[1777127274794,40.72,77742.01,211.3,-0.02383,4e-05,1.95263]
[1777127279829,40.72,77742.3,211.3,-0.02384,4e-05,1.95307]
[1777127285872,40.73,77741.91,211.3,-0.02387,4e-05,1.95557]
[1777127290906,40.74,77742.12,211.3,-0.02388,4e-05,1.9562]
[1777127295941,40.74,77744.72,211.3,-0.0238,4e-05,1.95036]
[1777127300976,40.75,77744.5,211.3,-0.02382,4e-05,1.9522]
[1777127306012,40.76,77752.88,211.3,-0.02351,4e-05,1.93087]
[1777127311054,40.77,77754.75,211.3,-0.02341,4e-05,1.92301]
[1777127312341,40.77,77754.75,211.3,-0.02341,4e-05,1.92301]
[1777127318627,40.77,77757.94,211.3,-0.02331,4e-05,1.91624]
[1777127320942,40.78,77757.87,211.3,-0.02333,4e-05,1.91732]
[1777127320973,40.78,77757.87,211.3,-0.02333,4e-05,1.91732]
[1777127321554,40.78,77757.87,211.3,-0.02333,4e-05,1.91732]
[1777127321566,40.78,77757.87,211.3,-0.02333,4e-05,1.91732]
[1777127329180,40.79,77757.44,211.3,-0.02338,4e-05,1.92111]
[1777127334604,40.8,77757.44,211.3,-0.02339,4e-05,1.92199]
[1777127343277,40.82,77757.42,211.3,-0.02344,4e-05,1.92522]
[1777127348313,40.82,77758.4,211.3,-0.02342,4e-05,1.92405]
[1777127354354,40.83,77758.36,211.3,-0.02345,4e-05,1.92588]
[1777127360396,40.84,77760.73,211.3,-0.02338,4e-05,1.92128]
[1777127365432,40.85,77762.62,211.3,-0.02333,4e-05,1.91773]
[1777127370467,40.86,77760.4,211.3,-0.02344,4e-05,1.92512]
[1777127375502,40.87,77756.57,211.3,-0.02356,4e-05,1.93228]
[1777127380420,40.87,77756.54,211.3,-0.02357,4e-05,1.93345]
[1777127385572,40.88,77756.37,211.3,-0.0236,4e-05,1.93552]
[1777127390607,40.89,77749.79,211.3,-0.02388,4e-05,1.95449]
[1777127395643,40.89,77749.73,211.3,-0.0239,4e-05,1.95584]
[1777127401686,40.9,77749.92,211.3,-0.02391,4e-05,1.95674]
[1777127407728,40.91,77750.09,211.3,-0.02393,4e-05,1.95769]
[1777127412763,40.92,77752.22,211.3,-0.02386,4e-05,1.95313]
[1777127414464,40.92,77752.22,211.3,-0.02386,4e-05,1.95313]
[1777127419811,40.92,77751.87,211.3,-0.0239,4e-05,1.95572]
[1777127427868,40.93,77753.14,211.3,-0.02388,4e-05,1.95416]
[1777127431480,40.94,77753.19,211.3,-0.02388,4e-05,1.95426]
[1777127437939,40.95,77753.25,211.3,-0.02385,4e-05,1.95165]
[1777127442974,40.95,77751.84,211.3,-0.02393,4e-05,1.9566]
[1777127448499,40.96,77751.98,211.3,-0.02393,4e-05,1.95711]
[1777127454052,40.97,77752.08,211.3,-0.02395,4e-05,1.95839]
[1777127460516,40.97,77751.92,211.3,-0.02397,4e-05,1.95948]
[1777127460557,40.97,77751.92,211.3,-0.02397,4e-05,1.95948]
[1777127466136,40.98,77751.27,211.3,-0.02402,4e-05,1.96316]
[1777127471171,40.99,77750.42,211.3,-0.02407,4e-05,1.9665]
[1777127474021,40.99,77750.41,211.3,-0.02408,4e-05,1.96693]
[1777127479235,41.0,77750.58,211.3,-0.02409,4e-05,1.96789]
[1777127487292,41.0,77751.18,211.3,-0.02409,4e-05,1.96788]
[1777127492327,41.01,77755.45,211.3,-0.02388,4e-05,1.95285]
[1777127497362,41.02,77755.7,211.3,-0.02389,4e-05,1.95329]
[1777127502396,41.02,77755.27,211.3,-0.02392,4e-05,1.95554]
[1777127507790,41.03,77755.06,211.3,-0.02394,4e-05,1.95698]
[1777127516495,41.04,77755.22,211.3,-0.02397,4e-05,1.95866]
[1777127521530,41.04,77753.74,211.3,-0.02404,4e-05,1.96369]
[1777127525062,41.05,77754.0,211.3,-0.02404,4e-05,1.96359]
[1777127530592,41.05,77754.3,211.3,-0.02405,4e-05,1.96398]
[1777127536635,41.06,77754.15,211.3,-0.02407,4e-05,1.96558]
[1777127540663,41.06,77762.06,211.3,-0.02377,4e-05,1.94511]
[1777127542085,41.07,77761.89,211.3,-0.02378,4e-05,1.94579]
[1777127547712,41.07,77763.19,211.3,-0.02375,4e-05,1.94371]
[1777127552747,41.08,77763.54,211.3,-0.0237,4e-05,1.93943]
[1777127557782,41.09,77763.33,211.3,-0.02372,4e-05,1.94121]
[1777127559103,41.09,77763.53,211.3,-0.02372,4e-05,1.94092]
[1777127572773,41.1,77763.75,211.3,-0.02374,4e-05,1.94203]
[1777127576119,41.11,77763.92,211.3,-0.02376,4e-05,1.94375]
[1777127581951,41.12,77764.22,211.3,-0.02377,4e-05,1.94463]
[1777127586708,41.12,77765.21,211.3,-0.02375,4e-05,1.9427]
[1777127586740,41.12,77765.21,211.3,-0.02375,4e-05,1.9427]
[1777127590606,41.13,77765.54,211.3,-0.02375,4e-05,1.94279]
[1777127590611,41.13,77765.54,211.3,-0.02375,4e-05,1.94279]
[1777127596049,41.14,77764.99,211.3,-0.02379,4e-05,1.94594]
[1777127600174,41.14,77764.04,211.3,-0.02384,4e-05,1.94919]
[1777127601598,41.14,77763.95,211.3,-0.02385,4e-05,1.94966]
[1777127607127,41.15,77762.97,211.3,-0.02391,4e-05,1.95383]
[1777127610208,41.15,77764.26,211.3,-0.02386,4e-05,1.95059]
[1777127616190,41.16,77760.39,211.3,-0.02399,4e-05,1.95817]
[1777127621225,41.17,77759.92,211.3,-0.02402,4e-05,1.96047]
[1777127626260,41.17,77760.87,211.3,-0.024,4e-05,1.95893]
[1777127631302,41.18,77760.84,211.3,-0.02401,4e-05,1.96005]
[1777127637338,41.18,77760.92,211.3,-0.02403,4e-05,1.96104]
[1777127642373,41.19,77759.81,211.3,-0.02409,4e-05,1.96501]
[1777127647407,41.19,77761.03,211.3,-0.02405,4e-05,1.96266]
[1777127653450,41.2,77761.26,211.3,-0.02406,4e-05,1.96334]
[1777127658484,41.21,77761.25,211.3,-0.02407,4e-05,1.96426]
[1777127663520,41.21,77764.32,211.3,-0.02397,4e-05,1.95691]
[1777127669562,41.22,77765.18,211.3,-0.02395,4e-05,1.95575]
[1777127675605,41.22,77764.42,211.3,-0.02394,4e-05,1.95442]
[1777127686682,41.24,77756.95,211.3,-0.02427,4e-05,1.97671]
[1777127691716,41.24,77753.59,211.3,-0.02442,4e-05,1.98659]
[1777127693731,41.24,77745.67,211.3,-0.02474,4e-05,2.00844]
[1777127695284,41.24,77744.36,211.3,-0.0248,4e-05,2.01215]
[1777127700779,41.25,77742.38,211.3,-0.02489,4e-05,2.01823]
[1777127705814,41.25,77743.17,211.3,-0.02486,4e-05,2.01658]
[1777127710849,41.25,77742.75,211.3,-0.02489,4e-05,2.01824]
[1777127712308,41.25,77742.94,211.3,-0.02488,4e-05,2.01783]
[1777127717898,41.25,77742.72,211.3,-0.0249,4e-05,2.01904]
[1777127723941,41.26,77742.35,211.3,-0.02492,4e-05,2.02067]
[1777127729983,41.26,77742.53,211.3,-0.02492,4e-05,2.02076]
[1777127738185,41.26,77742.15,211.3,-0.02489,4e-05,2.01734]
[1777127745448,41.27,77741.99,211.3,-0.02491,4e-05,2.01875]
[1777127752137,41.27,77743.32,211.3,-0.02487,4e-05,2.01605]
[1777127761199,41.28,77743.05,211.3,-0.02489,4e-05,2.01761]
[1777127768779,41.28,77743.17,211.3,-0.02489,4e-05,2.01737]
[1777127775300,41.28,77737.2,211.3,-0.02515,4e-05,2.03486]
[1777127780335,41.28,77736.72,211.3,-0.02517,4e-05,2.03648]
[1777127785370,41.29,77736.29,211.3,-0.02519,4e-05,2.03796]
[1777127790405,41.29,77736.88,211.3,-0.02517,4e-05,2.0366]
[1777127797453,41.29,77736.77,211.3,-0.02513,4e-05,2.03267]
[1777127806517,41.29,77737.53,211.3,-0.02511,4e-05,2.03117]
[1777127811561,41.29,77736.39,211.3,-0.02516,4e-05,2.03465]
[1777127816596,41.3,77736.72,211.3,-0.02515,4e-05,2.03412]
[1777127821631,41.3,77736.83,211.3,-0.02515,4e-05,2.03413]
[1777127826759,41.3,77736.93,211.3,-0.02515,4e-05,2.03398]
[1777127832708,41.3,77736.32,211.3,-0.02518,4e-05,2.03623]
[1777127837743,41.3,77736.44,211.3,-0.02518,4e-05,2.0362]
[1777127839925,41.3,77736.34,211.3,-0.02519,4e-05,2.03654]
[1777127845800,41.31,77736.6,211.3,-0.02518,4e-05,2.03625]
[1777127850835,41.31,77736.42,211.3,-0.02519,4e-05,2.03705]
[1777127855870,41.31,77736.42,211.3,-0.02514,4e-05,2.03269]
[1777127856937,41.31,77736.42,211.3,-0.02514,4e-05,2.03269]
[1777127862919,41.31,77736.35,211.3,-0.02515,4e-05,2.03335]
[1777127867954,41.31,77736.08,211.3,-0.02517,4e-05,2.03442]
[1777127877019,41.32,77736.61,211.3,-0.02516,4e-05,2.03353]
[1777127883061,41.32,77736.15,211.3,-0.02518,4e-05,2.03518]
[1777127888096,41.32,77737.04,211.3,-0.02515,4e-05,2.03304]
[1777127890643,41.32,77740.14,211.3,-0.02502,4e-05,2.02465]
[1777127891157,41.32,77740.14,211.3,-0.02502,4e-05,2.02465]
[1777127898166,41.33,77741.11,211.3,-0.02499,4e-05,2.02264]
[1777127903709,41.33,77741.01,211.3,-0.025,4e-05,2.02324]
[1777127910578,41.33,77739.55,211.3,-0.02507,4e-05,2.0277]
[1777127916292,41.33,77738.77,211.3,-0.02506,4e-05,2.02575]
[1777127921327,41.33,77738.87,211.3,-0.02506,4e-05,2.02584]
[1777127925639,41.34,77738.94,211.3,-0.02506,4e-05,2.02593]
[1777127932404,41.34,77739.25,211.3,-0.02505,4e-05,2.02556]
[1777127937439,41.34,77739.34,211.3,-0.02505,4e-05,2.02566]
[1777127942474,41.34,77747.59,211.3,-0.02472,4e-05,2.00341]
[1777127943240,41.34,77747.59,211.3,-0.02472,4e-05,2.00341]
[1777127948515,41.35,77755.72,211.3,-0.02441,4e-05,1.98213]
[1777127953752,41.35,77755.5,211.3,-0.02442,4e-05,1.98327]
[1777127959593,41.35,77755.75,211.3,-0.02443,4e-05,1.98354]
[1777127964148,41.36,77755.59,211.3,-0.02444,4e-05,1.98437]
[1777127969664,41.36,77755.74,211.3,-0.02445,4e-05,1.98484]
[1777127974699,41.36,77759.29,211.3,-0.02426,4e-05,1.97127]
[1777127975251,41.36,77759.29,211.3,-0.02426,4e-05,1.97127]
[1777127984770,41.37,77762.6,211.3,-0.02415,4e-05,1.96405]
[1777127994841,41.38,77763.55,211.3,-0.02414,4e-05,1.96316]
[1777128002897,41.39,77763.57,211.3,-0.02416,4e-05,1.96448]
[1777128005841,41.39,77763.57,211.3,-0.02416,4e-05,1.96448]
[1777128010953,41.4,77763.11,211.3,-0.0242,4e-05,1.96708]
[1777128013974,41.4,77755.5,211.3,-0.02451,4e-05,1.98808]
[1777128019009,41.4,77753.85,211.3,-0.02458,4e-05,1.9932]
[1777128025051,41.41,77752.49,211.3,-0.02465,4e-05,1.99768]
[1777128030086,41.41,77750.58,211.3,-0.02474,4e-05,2.0035]
[1777128035121,41.42,77751.31,211.3,-0.02466,4e-05,1.99751]
[1777128041315,41.42,77751.53,211.3,-0.02467,4e-05,1.9977]
[1777128047206,41.42,77758.01,211.3,-0.02442,4e-05,1.98109]
[1777128052239,41.43,77758.57,211.3,-0.02441,4e-05,1.9804]
[1777128058282,41.43,77759.3,211.3,-0.02439,4e-05,1.97942]
[1777128063317,41.44,77762.81,211.3,-0.02427,4e-05,1.97079]
[1777128075401,41.45,77762.9,211.3,-0.02429,4e-05,1.97264]
[1777128080745,41.45,77762.9,211.3,-0.02429,4e-05,1.97264]
[1777128091513,41.47,77764.54,211.3,-0.02421,4e-05,1.96635]
[1777128097298,41.47,77764.54,211.3,-0.02423,4e-05,1.96723]
[1777128105910,41.47,77764.54,211.3,-0.02424,4e-05,1.96809]
[1777128107834,41.48,77764.69,211.3,-0.02425,4e-05,1.96855]
[1777128110114,41.48,77764.69,211.3,-0.02425,4e-05,1.96872]
[1777128115684,41.49,77767.03,211.3,-0.02418,4e-05,1.96379]
[1777128118726,41.49,77768.59,211.3,-0.02412,4e-05,1.95997]
[1777128121982,41.49,77768.45,211.3,-0.02413,4e-05,1.96089]
[1777128122980,41.49,77769.63,211.3,-0.02409,4e-05,1.9581]
[1777128129780,41.5,77769.24,211.3,-0.02413,4e-05,1.9604]
[1777128134814,41.51,77768.63,211.3,-0.02416,4e-05,1.96291]
[1777128140856,41.51,77766.55,211.3,-0.02426,4e-05,1.96951]
[1777128145892,41.52,77765.8,211.3,-0.0243,4e-05,1.97232]
[1777128151934,41.52,77765.16,211.3,-0.02429,4e-05,1.9705]
[1777128156969,41.53,77765.25,211.3,-0.0243,4e-05,1.97104]
[1777128162003,41.53,77764.8,211.3,-0.02433,4e-05,1.97302]
[1777128167039,41.53,77765.35,211.3,-0.02432,4e-05,1.97231]
[1777128172075,41.54,77765.38,211.3,-0.02433,4e-05,1.97301]
[1777128178118,41.54,77765.19,211.3,-0.02435,4e-05,1.97444]
[1777128183153,41.55,77765.19,211.3,-0.02436,4e-05,1.97519]
[1777128189195,41.55,77763.84,211.3,-0.02442,4e-05,1.97973]
[1777128191161,41.55,77764.58,211.3,-0.0244,4e-05,1.97788]
[1777128191163,41.55,77764.58,211.3,-0.0244,4e-05,1.97788]
[1777128191191,41.55,77764.58,211.3,-0.0244,4e-05,1.97788]
[1777128200272,41.56,77764.34,211.3,-0.02443,4e-05,1.98]
[1777128207321,41.57,77765.21,211.3,-0.02441,4e-05,1.97869]
[1777128212356,41.57,77765.18,211.3,-0.02437,4e-05,1.97488]
[1777128217391,41.58,77765.1,211.3,-0.02438,4e-05,1.97585]
[1777128223433,41.58,77763.31,211.3,-0.02447,4e-05,1.98157]
[1777128228468,41.58,77756.02,211.3,-0.02477,4e-05,2.0019]
[1777128234509,41.59,77756.55,211.3,-0.02476,4e-05,2.00113]
[1777128241250,41.59,77757.49,211.3,-0.02472,4e-05,1.99893]
[1777128248610,41.6,77757.72,211.3,-0.02473,4e-05,1.9996]
[1777128253645,41.6,77757.51,211.3,-0.02475,4e-05,2.00076]
[1777128258680,41.6,77757.55,211.3,-0.02476,4e-05,2.00122]
[1777128263715,41.61,77757.6,211.3,-0.02476,4e-05,2.00166]
[1777128273785,41.61,77757.6,211.3,-0.02473,4e-05,1.99814]
[1777128278820,41.62,77757.64,211.3,-0.02473,4e-05,1.99862]
[1777128284867,41.62,77757.54,211.3,-0.02475,4e-05,1.9996]
[1777128292923,41.62,77757.8,211.3,-0.02475,4e-05,1.99983]
[1777128297958,41.63,77757.77,211.3,-0.02476,4e-05,2.00049]
[1777128302993,41.63,77757.71,211.3,-0.02477,4e-05,2.00122]
[1777128310042,41.63,77757.63,211.3,-0.02479,4e-05,2.00223]
[1777128316084,41.64,77758.45,211.3,-0.02476,4e-05,2.00067]
[1777128321119,41.64,77757.71,211.3,-0.0248,4e-05,2.00335]
[1777128326154,41.65,77758.31,211.3,-0.02479,4e-05,2.00228]
[1777128332196,41.65,77758.25,211.3,-0.02474,4e-05,1.99844]
[1777128337231,41.65,77757.77,211.3,-0.02477,4e-05,2.00032]
[1777128342266,41.66,77763.87,211.3,-0.02454,4e-05,1.98443]
[1777128347301,41.66,77764.35,211.3,-0.02453,4e-05,1.9838]
[1777128352335,41.66,77764.15,211.3,-0.02454,4e-05,1.98497]
[1777128357371,41.67,77765.12,211.3,-0.02451,4e-05,1.98297]
[1777128364420,41.67,77764.98,211.3,-0.02453,4e-05,1.98415]
[1777128369455,41.67,77763.98,211.3,-0.02458,4e-05,1.98736]
[1777128374490,41.68,77763.26,211.3,-0.02462,4e-05,1.98979]
[1777128379525,41.68,77763.94,211.3,-0.02459,4e-05,1.98842]
[1777128384590,41.68,77763.85,211.3,-0.0246,4e-05,1.98902]
[1777128390700,41.68,77763.91,211.3,-0.02461,4e-05,1.98946]
[1777128400672,41.69,77763.79,211.3,-0.02457,4e-05,1.986]
[1777128406720,41.69,77763.04,211.3,-0.02461,4e-05,1.98854]
[1777128410748,41.69,77754.69,211.3,-0.02495,4e-05,2.01141]
[1777128415783,41.69,77752.78,211.3,-0.02503,4e-05,2.01679]
[1777128421728,41.69,77752.82,211.3,-0.02503,4e-05,2.01685]
[1777128421729,41.69,77752.82,211.3,-0.02503,4e-05,2.01685]
[1777128426860,41.7,77753.49,211.3,-0.02501,4e-05,2.01523]
[1777128431895,41.7,77753.62,211.3,-0.02501,4e-05,2.01506]
[1777128436931,41.7,77753.89,211.3,-0.025,4e-05,2.01451]
[1777128441966,41.7,77753.66,211.3,-0.02501,4e-05,2.01532]
[1777128447001,41.7,77754.14,211.3,-0.02499,4e-05,2.0142]
[1777128452036,41.7,77754.67,211.3,-0.02492,4e-05,2.00827]
[1777128457070,41.7,77754.27,211.3,-0.02494,4e-05,2.00958]
[1777128462106,41.7,77754.26,211.3,-0.02494,4e-05,2.00983]
[1777128467141,41.7,77752.98,211.3,-0.025,4e-05,2.01352]
[1777128467910,41.7,77752.98,211.3,-0.025,4e-05,2.01352]
[1777128473183,41.71,77752.46,211.3,-0.02502,4e-05,2.01516]
[1777128478218,41.71,77752.7,211.3,-0.02502,4e-05,2.01468]
[1777128483253,41.71,77752.76,211.3,-0.02502,4e-05,2.01469]
[1777128488287,41.71,77752.6,211.3,-0.02503,4e-05,2.01534]
[1777128491236,41.71,77752.73,211.3,-0.02502,4e-05,2.01502]
[1777128491256,41.71,77752.73,211.3,-0.02502,4e-05,2.01502]
[1777128502386,41.71,77752.57,211.3,-0.02503,4e-05,2.01589]
[1777128506100,41.71,77752.25,211.3,-0.02505,4e-05,2.01685]
[1777128511449,41.71,77752.06,211.3,-0.025,4e-05,2.01284]
[1777128518497,41.71,77752.27,211.3,-0.025,4e-05,2.01251]
[1777128527562,41.72,77752.26,211.3,-0.025,4e-05,2.01285]
[1777128533603,41.72,77752.52,211.3,-0.025,4e-05,2.01235]
[1777128538639,41.72,77752.58,211.3,-0.025,4e-05,2.01235]
[1777128543673,41.72,77752.62,211.3,-0.025,4e-05,2.0124]
[1777128548709,41.72,77752.81,211.3,-0.02499,4e-05,2.01205]
[1777128553743,41.72,77761.7,211.3,-0.02464,4e-05,1.9882]
[1777128560793,41.72,77760.47,211.3,-0.02469,4e-05,1.99208]
[1777128565827,41.73,77762.24,211.3,-0.02463,4e-05,1.98773]
[1777128572878,41.73,77763.74,211.3,-0.02452,4e-05,1.9797]
[1777128577912,41.73,77771.94,211.3,-0.0242,4e-05,1.9583]
[1777128582946,41.74,77774.59,211.3,-0.02411,4e-05,1.95194]
[1777128588717,41.74,77776.44,211.3,-0.02405,4e-05,1.94762]
[1777128593022,41.74,77761.84,211.3,-0.02464,4e-05,1.98741]
[1777128599065,41.75,77759.89,211.3,-0.02472,4e-05,1.99314]
[1777128604100,41.75,77755.3,211.3,-0.02491,4e-05,2.00583]
[1777128610145,41.75,77755.12,211.3,-0.02492,4e-05,2.00659]
[1777128615180,41.75,77755.32,211.3,-0.02492,4e-05,2.00626]
[1777128620215,41.75,77755.61,211.3,-0.02491,4e-05,2.0057]
[1777128625249,41.75,77755.22,211.3,-0.02493,4e-05,2.00698]
[1777128631292,41.75,77755.4,211.3,-0.02487,4e-05,2.00207]
[1777128636327,41.76,77755.45,211.3,-0.02487,4e-05,2.00218]
[1777128645391,41.76,77755.28,211.3,-0.02489,4e-05,2.00308]
[1777128650426,41.76,77754.8,211.3,-0.02491,4e-05,2.00462]
[1777128655461,41.76,77754.25,211.3,-0.02494,4e-05,2.00635]
[1777128660496,41.76,77754.51,211.3,-0.02493,4e-05,2.00591]
[1777128669560,41.76,77754.12,211.3,-0.02495,4e-05,2.00736]
[1777128674595,41.77,77754.17,211.3,-0.02495,4e-05,2.00744]
[1777128679629,41.77,77753.93,211.3,-0.02496,4e-05,2.0083]
[1777128684665,41.77,77750.69,211.3,-0.0251,4e-05,2.01729]
[1777128689700,41.77,77750.8,211.3,-0.0251,4e-05,2.01711]
[1777128694736,41.77,77747.33,211.3,-0.02518,4e-05,2.02199]
[1777128699771,41.77,77747.46,211.3,-0.02518,4e-05,2.02173]
[1777128705814,41.77,77747.85,211.3,-0.02517,4e-05,2.02078]
[1777128710847,41.77,77746.83,211.3,-0.02521,4e-05,2.02366]
[1777128715882,41.77,77742.03,211.3,-0.02541,4e-05,2.0368]
[1777128720917,41.77,77740.21,211.3,-0.02548,4e-05,2.04178]
[1777128725953,41.77,77731.9,211.3,-0.02583,4e-05,2.06456]
[1777128730988,41.77,77731.17,211.3,-0.02585,4e-05,2.06636]
[1777128737034,41.77,77732.7,211.3,-0.02578,4e-05,2.06189]
[1777128742655,41.77,77739.0,211.3,-0.02552,4e-05,2.04445]
[1777128749117,41.77,77739.0,211.3,-0.02552,4e-05,2.04443]
[1777128754152,41.77,77738.97,211.3,-0.02547,4e-05,2.03978]
[1777128765229,41.77,77738.87,211.3,-0.02547,4e-05,2.04012]
[1777128773286,41.77,77739.62,211.3,-0.02544,4e-05,2.03812]
[1777128778958,41.77,77739.68,211.3,-0.02544,4e-05,2.03798]
[1777128784871,41.77,77739.76,211.3,-0.02544,4e-05,2.03781]
[1777128790405,41.77,77739.58,211.3,-0.02545,4e-05,2.03839]
[1777128791312,41.77,77739.58,211.3,-0.02545,4e-05,2.03839]
[1777128791874,41.77,77739.58,211.3,-0.02545,4e-05,2.03839]
[1777128802491,41.77,77739.74,211.3,-0.02544,4e-05,2.03807]
[1777128807527,41.77,77739.79,211.3,-0.02544,4e-05,2.03798]
[1777128813569,41.77,77739.49,211.3,-0.0254,4e-05,2.03412]
[1777128819611,41.77,77738.99,211.3,-0.02542,4e-05,2.03559]
[1777128820175,41.77,77738.99,211.3,-0.02542,4e-05,2.03559]
[1777128828675,41.77,77739.39,211.3,-0.02541,4e-05,2.03463]
[1777128833710,41.77,77739.24,211.3,-0.02541,4e-05,2.03512]
[1777128842702,41.77,77739.22,211.3,-0.02541,4e-05,2.03522]
[1777128848815,41.77,77739.56,211.3,-0.0254,4e-05,2.03445]
[1777128857878,41.77,77739.13,211.3,-0.02542,4e-05,2.03576]
[1777128862913,41.77,77739.05,211.3,-0.02543,4e-05,2.03604]
[1777128867218,41.77,77738.15,211.3,-0.02546,4e-05,2.03854]
[1777128867473,41.77,77733.16,211.3,-0.02567,4e-05,2.05229]
[1777128867517,41.77,77733.16,211.3,-0.02567,4e-05,2.05229]
[1777128867949,41.77,77693.31,211.3,-0.02738,4e-05,2.1645]
[1777128870883,41.77,77696.97,211.3,-0.02721,4e-05,2.15361]
[1777128870888,41.77,77696.97,211.3,-0.02721,4e-05,2.15361]
[1777128870961,41.77,77696.97,211.3,-0.02721,4e-05,2.15361]
[1777128871097,41.77,77696.97,211.3,-0.02721,4e-05,2.15361]
[1777128872964,41.77,77698.07,211.3,-0.0271,4e-05,2.14521]
[1777128875067,41.77,77697.88,211.3,-0.0271,4e-05,2.1454]
[1777128879190,41.76,77692.24,211.3,-0.02734,4e-05,2.16078]
[1777128879283,41.76,77692.36,211.3,-0.02733,4e-05,2.16023]
[1777128885070,41.76,77697.86,211.3,-0.02707,4e-05,2.14338]
[1777128888153,41.75,77697.79,211.3,-0.02707,4e-05,2.14321]
[1777128894133,41.75,77704.62,211.3,-0.02675,4e-05,2.12255]
[1777128899169,41.74,77702.74,211.3,-0.02682,4e-05,2.12711]
[1777128900015,41.74,77702.74,211.3,-0.02682,4e-05,2.12711]
[1777128906218,41.74,77701.81,211.3,-0.02685,4e-05,2.12856]
[1777128911254,41.73,77702.13,211.3,-0.02682,4e-05,2.12682]
[1777128916289,41.73,77701.74,211.3,-0.02682,4e-05,2.1271]
[1777128921325,41.72,77701.82,211.3,-0.02681,4e-05,2.12606]
[1777128926360,41.72,77701.7,211.3,-0.0268,4e-05,2.12561]
[1777128931395,41.72,77700.5,211.3,-0.02678,4e-05,2.12336]
[1777128936430,41.71,77700.42,211.3,-0.02677,4e-05,2.12283]
[1777128941465,41.71,77699.37,211.3,-0.02681,4e-05,2.12506]
[1777128946500,41.7,77698.85,211.3,-0.02682,4e-05,2.1258]
[1777128951537,41.7,77698.74,211.3,-0.02681,4e-05,2.12537]
[1777128956571,41.7,77698.89,211.3,-0.0268,4e-05,2.12422]
[1777128961605,41.69,77698.84,211.3,-0.02679,4e-05,2.12365]
[1777128966641,41.69,77698.46,211.3,-0.02679,4e-05,2.12403]
[1777128972683,41.68,77698.1,211.3,-0.0268,4e-05,2.12421]
[1777128974697,41.68,77688.61,211.3,-0.02721,4e-05,2.15102]
[1777128980739,41.68,77685.58,211.3,-0.02732,4e-05,2.15857]
[1777128987788,41.67,77684.27,211.3,-0.02736,4e-05,2.16092]
[1777128988641,41.67,77684.27,211.3,-0.02736,4e-05,2.16092]
[1777128988795,41.67,77684.22,211.3,-0.02736,4e-05,2.16087]
[1777128993830,41.64,77682.03,211.3,-0.02732,4e-05,2.15752]
[1777128998865,41.62,77681.35,211.3,-0.02729,4e-05,2.15554]
[1777129003899,41.6,77680.94,211.3,-0.02725,4e-05,2.15279]
[1777129009002,41.59,77680.94,211.3,-0.0272,4e-05,2.14967]
[1777129014977,41.56,77680.26,211.3,-0.02715,4e-05,2.14619]
[1777129020014,41.54,77680.19,211.3,-0.0271,4e-05,2.14253]
[1777129025047,41.52,77679.06,211.3,-0.02709,4e-05,2.14192]
[1777129030082,41.46,77678.47,211.3,-0.02695,4e-05,2.13295]
[1777129037131,41.2,77675.95,211.3,-0.02632,4e-05,2.09082]
[1777129046194,40.99,77675.54,211.3,-0.02575,4e-05,2.05295]
[1777129051228,40.98,77675.42,211.3,-0.02565,4e-05,2.04562]
[1777129056263,40.96,77675.98,211.3,-0.02559,4e-05,2.04121]
[1777129061298,40.95,77676.09,211.3,-0.02554,4e-05,2.03811]
[1777129066333,40.93,77675.47,211.3,-0.02553,4e-05,2.03709]
[1777129071369,40.92,77675.55,211.3,-0.02548,4e-05,2.03412]
[1777129076406,40.9,77673.75,211.3,-0.02552,4e-05,2.03646]
[1777129081440,40.89,77673.54,211.3,-0.02549,4e-05,2.03432]
[1777129086476,40.87,77673.57,211.3,-0.02544,4e-05,2.03152]
[1777129091511,40.86,77677.09,211.3,-0.02526,4e-05,2.01903]
[1777129096688,40.85,77677.0,211.3,-0.02523,4e-05,2.01725]
[1777129102588,40.83,77677.21,211.3,-0.02517,4e-05,2.01316]
[1777129103937,40.83,77677.21,211.3,-0.02517,4e-05,2.01316]
[1777129103957,40.83,77677.21,211.3,-0.02517,4e-05,2.01316]
[1777129104002,40.82,77677.49,211.3,-0.02514,4e-05,2.01139]
[1777129110644,40.83,77677.2,211.3,-0.02516,4e-05,2.01273]
[1777129112445,40.83,77677.2,211.3,-0.02516,4e-05,2.01273]
[1777129119707,40.83,77677.22,211.3,-0.02512,4e-05,2.00879]
[1777129124741,40.83,77680.09,211.3,-0.025,4e-05,2.00131]
[1777129129777,40.84,77679.28,211.3,-0.02505,4e-05,2.0041]
[1777129135114,40.84,77679.83,211.3,-0.02503,4e-05,2.003]
[1777129145889,40.85,77679.99,211.3,-0.02504,4e-05,2.00389]
[1777129150923,40.85,77679.99,211.3,-0.02505,4e-05,2.00444]
[1777129155958,40.85,77679.98,211.3,-0.02506,4e-05,2.00502]
[1777129160994,40.86,77680.11,211.3,-0.02506,4e-05,2.00532]
[1777129166037,40.86,77679.71,211.3,-0.02509,4e-05,2.00687]
[1777129170905,40.86,77679.22,211.3,-0.02512,4e-05,2.00877]
[1777129170954,40.86,77679.22,211.3,-0.02512,4e-05,2.00877]
[1777129176106,40.86,77679.12,211.3,-0.02507,4e-05,2.005]
[1777129181142,40.87,77678.75,211.3,-0.0251,4e-05,2.00659]
[1777129186177,40.87,77678.96,211.3,-0.0251,4e-05,2.00656]
[1777129191212,40.87,77679.26,211.3,-0.02509,4e-05,2.00628]
[1777129196247,40.88,77679.35,211.3,-0.0251,4e-05,2.00658]
[1777129201282,40.88,77679.67,211.3,-0.02509,4e-05,2.00624]
[1777129206317,40.88,77678.36,211.3,-0.02516,4e-05,2.01044]
[1777129211352,40.89,77677.17,211.3,-0.02521,4e-05,2.01425]
[1777129216386,40.89,77677.04,211.3,-0.02523,4e-05,2.0151]
[1777129221422,40.89,77676.9,211.3,-0.02524,4e-05,2.01597]
[1777129228471,40.89,77677.22,211.3,-0.02524,4e-05,2.01574]
[1777129233506,40.9,77677.34,211.3,-0.02518,4e-05,2.01116]
[1777129238541,40.9,77673.67,211.3,-0.02534,4e-05,2.0219]
[1777129243578,40.9,77671.4,211.3,-0.02545,4e-05,2.02864]
[1777129251634,40.9,77671.43,211.3,-0.02545,4e-05,2.02908]
[1777129256669,40.91,77676.09,211.3,-0.02526,4e-05,2.01637]
[1777129261704,40.91,77677.45,211.3,-0.02521,4e-05,2.01302]
[1777129267746,40.91,77676.49,211.3,-0.02526,4e-05,2.01622]
[1777129272781,40.91,77675.72,211.3,-0.0253,4e-05,2.0188]
[1777129277818,40.92,77676.55,211.3,-0.02527,4e-05,2.01692]
[1777129282853,40.92,77676.09,211.3,-0.02529,4e-05,2.01864]
[1777129287887,40.92,77672.31,211.3,-0.02546,4e-05,2.02963]
[1777129292923,40.92,77671.94,211.3,-0.02542,4e-05,2.02625]
[1777129297958,40.92,77673.4,211.3,-0.02537,4e-05,2.02251]
[1777129302993,40.93,77674.17,211.3,-0.02534,4e-05,2.02072]
[1777129308028,40.93,77674.4,211.3,-0.02534,4e-05,2.02044]
[1777129313065,40.93,77674.48,211.3,-0.02534,4e-05,2.02058]
[1777129323134,40.93,77674.63,211.3,-0.02534,4e-05,2.02084]
[1777129329177,40.94,77674.46,211.3,-0.02536,4e-05,2.02177]
[1777129335219,40.94,77674.4,211.3,-0.02537,4e-05,2.02231]
[1777129340254,40.94,77674.21,211.3,-0.02538,4e-05,2.02315]
[1777129347303,40.94,77674.18,211.3,-0.02539,4e-05,2.02365]
[1777129352339,40.94,77677.1,211.3,-0.02521,4e-05,2.01105]
[1777129357374,40.95,77685.79,211.3,-0.02485,4e-05,1.98744]
[1777129362408,40.95,77690.94,211.3,-0.02465,4e-05,1.9739]
[1777129367444,40.95,77690.75,211.3,-0.02467,4e-05,1.97513]
[1777129372496,40.96,77690.8,211.3,-0.02468,4e-05,1.97555]
[1777129378521,40.96,77685.74,211.3,-0.0249,4e-05,1.9904]
[1777129383556,40.96,77686.01,211.3,-0.0249,4e-05,1.9902]
[1777129388591,40.97,77685.8,211.3,-0.02491,4e-05,1.99134]
[1777129393626,40.97,77686.81,211.3,-0.02488,4e-05,1.98911]
[1777129399668,40.97,77688.39,211.3,-0.02482,4e-05,1.98548]
[1777129404703,40.98,77688.18,211.3,-0.02484,4e-05,1.98667]
[1777129410749,40.98,77688.38,211.3,-0.02484,4e-05,1.98685]
[1777129415784,40.98,77688.08,211.3,-0.02481,4e-05,1.9836]
[1777129423839,40.99,77688.37,211.3,-0.02481,4e-05,1.98381]
[1777129428874,40.99,77688.31,211.3,-0.02483,4e-05,1.9846]
[1777129433910,41.0,77688.54,211.3,-0.02483,4e-05,1.9846]
[1777129438945,41.0,77688.72,211.3,-0.02483,4e-05,1.98472]
[1777129443980,41.0,77688.34,211.3,-0.02485,4e-05,1.98637]
[1777129449015,41.01,77688.58,211.3,-0.02485,4e-05,1.98631]
[1777129460091,41.01,77688.51,211.3,-0.02487,4e-05,1.98779]
[1777129465127,41.02,77687.78,211.3,-0.02491,4e-05,1.99035]
[1777129470161,41.02,77684.53,211.3,-0.02506,4e-05,1.99988]
[1777129470955,41.02,77684.53,211.3,-0.02506,4e-05,1.99988]
[1777129470969,41.02,77684.53,211.3,-0.02506,4e-05,1.99988]
[1777129471469,41.02,77684.53,211.3,-0.02506,4e-05,1.99988]
[1777129477667,41.02,77681.13,211.3,-0.02515,4e-05,2.00513]
[1777129486278,41.03,77681.44,211.3,-0.02515,4e-05,2.00515]
[1777129492944,41.03,77681.67,211.3,-0.02514,4e-05,2.00479]
[1777129498362,41.03,77691.35,211.3,-0.02476,4e-05,1.97906]
[1777129503397,41.04,77691.34,211.3,-0.02477,4e-05,1.97975]
[1777129509439,41.04,77691.39,211.3,-0.02478,4e-05,1.98039]
[1777129514473,41.05,77690.86,211.3,-0.02481,4e-05,1.98247]
[1777129519509,41.05,77690.71,211.3,-0.02482,4e-05,1.98348]
[1777129527565,41.05,77690.57,211.3,-0.02484,4e-05,1.98481]
[1777129537638,41.06,77690.58,211.3,-0.0248,4e-05,1.98125]
[1777129543680,41.06,77690.6,211.3,-0.02481,4e-05,1.9819]
[1777129548715,41.07,77692.74,211.3,-0.02473,4e-05,1.97661]
[1777129554757,41.07,77692.88,211.3,-0.02474,4e-05,1.97701]
[1777129562813,41.08,77691.38,211.3,-0.02482,4e-05,1.98216]
[1777129567848,41.08,77690.84,211.3,-0.02485,4e-05,1.98429]
[1777129573891,41.08,77691.81,211.3,-0.02482,4e-05,1.98239]
[1777129578926,41.09,77691.84,211.3,-0.02483,4e-05,1.98298]
[1777129583961,41.09,77691.64,211.3,-0.02485,4e-05,1.9842]
[1777129592017,41.1,77692.45,211.3,-0.02477,4e-05,1.97835]
[1777129597052,41.1,77691.75,211.3,-0.02481,4e-05,1.98099]
[1777129602086,41.11,77692.2,211.3,-0.02481,4e-05,1.98045]
[1777129607121,41.11,77692.8,211.3,-0.02479,4e-05,1.97951]
[1777129612157,41.11,77699.02,211.3,-0.02455,4e-05,1.96321]
[1777129617192,41.12,77705.73,211.3,-0.02429,4e-05,1.94591]
[1777129622226,41.12,77705.11,211.3,-0.02433,4e-05,1.94857]
[1777129627262,41.13,77705.23,211.3,-0.02434,4e-05,1.9492]
[1777129637333,41.14,77705.03,211.3,-0.02437,4e-05,1.9516]
[1777129643377,41.15,77705.05,211.3,-0.02439,4e-05,1.95264]
[1777129648411,41.15,77706.88,211.3,-0.02433,4e-05,1.94857]
[1777129653446,41.16,77706.83,211.3,-0.02429,4e-05,1.94496]
[1777129658481,41.16,77706.63,211.3,-0.02431,4e-05,1.94644]
[1777129670565,41.17,77700.87,211.3,-0.02458,4e-05,1.96442]
[1777129675600,41.18,77701.28,211.3,-0.02457,4e-05,1.96402]
[1777129681642,41.18,77702.51,211.3,-0.02453,4e-05,1.96154]
[1777129686677,41.19,77704.08,211.3,-0.02448,4e-05,1.95798]
[1777129693726,41.19,77704.12,211.3,-0.02449,4e-05,1.95893]
[1777129698760,41.2,77703.63,211.3,-0.02453,4e-05,1.96101]
[1777129704803,41.2,77703.63,211.3,-0.02454,4e-05,1.96189]
[1777129709838,41.2,77703.77,211.3,-0.02454,4e-05,1.96224]
[1777129714873,41.21,77703.81,211.3,-0.0245,4e-05,1.95819]
[1777129725023,41.22,77703.81,211.3,-0.02452,4e-05,1.95971]
[1777129730059,41.22,77696.04,211.3,-0.02485,4e-05,1.98165]
[1777129732072,41.22,77684.53,211.3,-0.02534,4e-05,2.01363]
[1777129737108,41.22,77687.95,211.3,-0.0252,4e-05,2.00446]
[1777129743150,41.23,77686.95,211.3,-0.02524,4e-05,2.00766]
[1777129748185,41.23,77686.98,211.3,-0.02525,4e-05,2.00793]
[1777129756241,41.23,77686.77,211.3,-0.02527,4e-05,2.00908]
[1777129761276,41.23,77686.55,211.3,-0.02528,4e-05,2.01004]
[1777129766311,41.23,77684.86,211.3,-0.02536,4e-05,2.01504]
[1777129771034,41.24,77684.82,211.3,-0.02536,4e-05,2.01527]
[1777129771075,41.24,77684.82,211.3,-0.02536,4e-05,2.01527]
[1777129771514,41.24,77684.82,211.3,-0.02531,4e-05,2.01069]
[1777129771632,41.24,77684.82,211.3,-0.02531,4e-05,2.01069]
[1777129777388,41.24,77684.74,211.3,-0.02532,4e-05,2.01131]
[1777129782422,41.24,77684.7,211.3,-0.02532,4e-05,2.01176]
[1777129787458,41.24,77684.81,211.3,-0.02532,4e-05,2.01179]
[1777129792492,41.24,77684.44,211.3,-0.02534,4e-05,2.01314]
[1777129797527,41.25,77683.77,211.3,-0.02538,4e-05,2.01532]
[1777129802562,41.25,77682.18,211.3,-0.02545,4e-05,2.02005]
[1777129807598,41.25,77680.22,211.3,-0.02553,4e-05,2.02577]
[1777129812633,41.25,77679.4,211.3,-0.02557,4e-05,2.02827]
[1777129818189,41.25,77680.9,211.3,-0.02551,4e-05,2.02433]
[1777129826941,41.25,77680.9,211.3,-0.02551,4e-05,2.02433]
[1777129837232,41.25,77682.04,211.3,-0.02547,4e-05,2.02176]
[1777129845866,41.26,77681.26,211.3,-0.02546,4e-05,2.01995]
[1777129850901,41.26,77681.02,211.3,-0.02548,4e-05,2.02088]
[1777129856942,41.26,77681.15,211.3,-0.02547,4e-05,2.02082]
[1777129864998,41.26,77681.59,211.3,-0.02546,4e-05,2.02001]
[1777129870034,41.27,77681.81,211.3,-0.02546,4e-05,2.01966]
[1777129875069,41.27,77681.71,211.3,-0.02547,4e-05,2.0202]
[1777129883125,41.27,77681.59,211.3,-0.02548,4e-05,2.02094]
[1777129892187,41.27,77681.91,211.3,-0.02541,4e-05,2.01573]
[1777129897227,41.27,77682.61,211.3,-0.02539,4e-05,2.01408]
[1777129902261,41.27,77682.37,211.3,-0.0254,4e-05,2.01505]
[1777129908304,41.28,77682.08,211.3,-0.02542,4e-05,2.0162]
[1777129914346,41.28,77682.01,211.3,-0.02543,4e-05,2.01674]
[1777129924416,41.28,77681.62,211.3,-0.02545,4e-05,2.01837]
[1777129935494,41.28,77681.88,211.3,-0.02545,4e-05,2.01825]
[1777129942543,41.29,77681.79,211.3,-0.02546,4e-05,2.01886]
[1777129947578,41.29,77682.41,211.3,-0.02544,4e-05,2.0174]
[1777129953897,41.29,77682.41,211.3,-0.02544,4e-05,2.0174]
[1777129956641,41.29,77690.39,211.3,-0.02505,4e-05,1.99106]
[1777129962683,41.29,77692.01,211.3,-0.025,4e-05,1.98723]
[1777129969732,41.3,77692.03,211.3,-0.02501,4e-05,1.98792]
[1777129975789,41.3,77691.29,211.3,-0.02505,4e-05,1.9906]
[1777129980824,41.3,77689.8,211.3,-0.02512,4e-05,1.99519]
[1777129986866,41.31,77690.38,211.3,-0.0251,4e-05,1.9942]
[1777129994922,41.31,77689.55,211.3,-0.02515,4e-05,1.99716]
[1777129999956,41.31,77689.56,211.3,-0.02515,4e-05,1.99753]
[1777130004992,41.32,77689.17,211.3,-0.02517,4e-05,1.99899]
[1777130010027,41.32,77687.53,211.3,-0.02525,4e-05,2.00387]
[1777130015062,41.32,77685.34,211.3,-0.02529,4e-05,2.00549]
[1777130020096,41.32,77684.64,211.3,-0.02532,4e-05,2.00773]
[1777130026139,41.32,77685.52,211.3,-0.02529,4e-05,2.00565]
[1777130031174,41.32,77685.48,211.3,-0.0253,4e-05,2.00607]
[1777130036226,41.33,77685.74,211.3,-0.02529,4e-05,2.0056]
[1777130036327,41.33,77686.83,211.3,-0.02524,4e-05,2.00265]
[1777130037985,41.32,77686.96,211.3,-0.02523,4e-05,2.00179]
[1777130043258,41.31,77692.48,211.3,-0.02496,4e-05,1.98367]
[1777130048292,41.3,77693.46,211.3,-0.02488,4e-05,1.97864]
[1777130053327,41.28,77694.01,211.3,-0.02482,4e-05,1.97483]
[1777130058398,41.27,77694.09,211.3,-0.0248,4e-05,1.97324]
[1777130058788,41.27,77694.09,211.3,-0.02479,4e-05,1.97279]
[1777130058932,41.27,77694.09,211.3,-0.02479,4e-05,1.97245]
[1777130064412,41.27,77694.02,211.3,-0.0248,4e-05,1.97321]
[1777130070065,41.28,77693.92,211.3,-0.02481,4e-05,1.97392]
[1777130071087,41.28,77693.92,211.3,-0.02481,4e-05,1.97414]
[1777130071105,41.28,77693.92,211.3,-0.02481,4e-05,1.97414]
[1777130071638,41.28,77693.97,211.3,-0.02476,4e-05,1.96938]
[1777130071651,41.28,77693.97,211.3,-0.02476,4e-05,1.96938]
[1777130082537,41.28,77694.15,211.3,-0.02477,4e-05,1.97014]
[1777130087893,41.29,77694.38,211.3,-0.02477,4e-05,1.96996]
[1777130094623,41.29,77694.31,211.3,-0.02478,4e-05,1.97105]
[1777130103685,41.3,77694.12,211.3,-0.0248,4e-05,1.97255]
[1777130108722,41.3,77694.18,211.3,-0.02481,4e-05,1.97292]
[1777130116778,41.31,77694.16,211.3,-0.02482,4e-05,1.97381]
[1777130122820,41.31,77694.16,211.3,-0.02483,4e-05,1.97444]
[1777130127854,41.31,77694.2,211.3,-0.02484,4e-05,1.97484]
[1777130134504,41.31,77694.23,211.3,-0.02479,4e-05,1.97043]
[1777130140947,41.32,77693.98,211.3,-0.02481,4e-05,1.97207]
[1777130145981,41.32,77694.15,211.3,-0.02481,4e-05,1.97213]
[1777130151016,41.33,77693.36,211.3,-0.02485,4e-05,1.97491]
[1777130157058,41.33,77693.77,211.3,-0.02485,4e-05,1.97439]
[1777130168136,41.33,77693.53,211.3,-0.02487,4e-05,1.97614]
[1777130175872,41.33,77693.53,211.3,-0.02487,4e-05,1.97614]
[1777130180996,41.34,77693.74,211.3,-0.02488,4e-05,1.97673]
[1777130186261,41.37,77694.19,211.3,-0.02495,4e-05,1.98097]
[1777130189588,41.39,77699.44,211.3,-0.02477,4e-05,1.96946]
[1777130196332,41.43,77699.7,211.3,-0.02482,4e-05,1.97166]
[1777130200760,41.44,77699.69,211.3,-0.02485,4e-05,1.97399]
[1777130208507,41.44,77700.02,211.3,-0.02485,4e-05,1.97351]
[1777130211940,41.45,77700.05,211.3,-0.02485,4e-05,1.97407]
[1777130217478,41.45,77699.87,211.3,-0.02487,4e-05,1.9753]
[1777130223521,41.45,77699.74,211.3,-0.02489,4e-05,1.97629]
[1777130224095,41.45,77699.74,211.3,-0.02489,4e-05,1.97629]
[1777130224527,41.45,77699.8,211.3,-0.02489,4e-05,1.97623]
[1777130225902,41.45,77699.89,211.3,-0.02488,4e-05,1.97552]
[1777130226542,41.45,77699.93,211.3,-0.02488,4e-05,1.97552]
[1777130231579,41.46,77699.88,211.3,-0.02489,4e-05,1.97619]
[1777130236617,41.46,77704.83,211.3,-0.02469,4e-05,1.96326]
[1777130241651,41.46,77704.95,211.3,-0.02469,4e-05,1.96356]
[1777130250715,41.47,77704.37,211.3,-0.02474,4e-05,1.96625]
[1777130255751,41.47,77704.08,211.3,-0.0247,4e-05,1.96291]
[1777130261794,41.48,77704.28,211.3,-0.0247,4e-05,1.96312]
[1777130266829,41.48,77704.92,211.3,-0.02469,4e-05,1.96199]
[1777130271864,41.48,77703.97,211.3,-0.02473,4e-05,1.96518]
[1777130282941,41.49,77703.58,211.3,-0.02477,4e-05,1.96753]
[1777130287975,41.49,77703.45,211.3,-0.02478,4e-05,1.96845]
[1777130294018,41.5,77703.49,211.3,-0.02479,4e-05,1.96902]
[1777130299053,41.5,77704.13,211.3,-0.02477,4e-05,1.96785]
[1777130304088,41.5,77704.08,211.3,-0.02478,4e-05,1.96856]
[1777130309123,41.51,77703.19,211.3,-0.02483,4e-05,1.97154]
[1777130314158,41.51,77703.24,211.3,-0.02478,4e-05,1.96721]
[1777130319193,41.51,77703.38,211.3,-0.02478,4e-05,1.96751]
[1777130327249,41.52,77703.79,211.3,-0.02478,4e-05,1.96731]
[1777130332284,41.52,77701.13,211.3,-0.0249,4e-05,1.97511]
[1777130337319,41.52,77700.88,211.3,-0.02492,4e-05,1.97631]
[1777130349403,41.53,77700.97,211.3,-0.02493,4e-05,1.97724]
[1777130356451,41.53,77701.4,211.3,-0.02492,4e-05,1.97678]
[1777130361486,41.54,77701.09,211.3,-0.02494,4e-05,1.97812]
[1777130366522,41.54,77701.13,211.3,-0.02495,4e-05,1.9785]
[1777130371110,41.54,77701.13,211.3,-0.02495,4e-05,1.9785]
[1777130371126,41.54,77701.13,211.3,-0.02495,4e-05,1.9785]
[1777130371677,41.54,77701.13,211.3,-0.02495,4e-05,1.9785]
[1777130371706,41.54,77701.13,211.3,-0.02495,4e-05,1.9785]
[1777130383641,41.55,77701.59,211.3,-0.0249,4e-05,1.97427]
[1777130388675,41.55,77701.54,211.3,-0.02491,4e-05,1.97493]
[1777130393711,41.56,77701.19,211.3,-0.02493,4e-05,1.9764]
[1777130398745,41.56,77701.36,211.3,-0.02493,4e-05,1.97645]
[1777130403781,41.56,77701.76,211.3,-0.02492,4e-05,1.97586]
[1777130408816,41.56,77701.26,211.3,-0.02495,4e-05,1.97774]
[1777130414857,41.57,77701.12,211.3,-0.02497,4e-05,1.97871]
[1777130419893,41.57,77703.16,211.3,-0.02489,4e-05,1.97364]
[1777130424928,41.57,77705.85,211.3,-0.02479,4e-05,1.96687]
[1777130430970,41.58,77708.72,211.3,-0.02468,4e-05,1.95984]
[1777130438023,41.58,77708.69,211.3,-0.02464,4e-05,1.95608]
[1777130448094,41.59,77708.69,211.3,-0.02466,4e-05,1.95743]
[1777130457157,41.6,77709.06,211.3,-0.02466,4e-05,1.95768]
[1777130467227,41.6,77709.06,211.3,-0.02468,4e-05,1.95909]
[1777130477319,41.61,77709.04,211.3,-0.02471,4e-05,1.96055]
[1777130482355,41.62,77708.98,211.3,-0.02472,4e-05,1.96154]
[1777130487390,41.62,77708.99,211.3,-0.02473,4e-05,1.9622]
[1777130493286,41.62,77708.99,211.3,-0.02473,4e-05,1.9622]
[1777130505676,41.63,77708.99,211.3,-0.0247,4e-05,1.95884]
[1777130506692,41.63,77708.99,211.3,-0.02471,4e-05,1.95995]
[1777130513572,41.64,77709.02,211.3,-0.02473,4e-05,1.96097]
[1777130518607,41.64,77710.73,211.3,-0.02467,4e-05,1.95705]
[1777130523641,41.65,77718.84,211.3,-0.02435,4e-05,1.93593]
[1777130528676,41.65,77719.23,211.3,-0.02435,4e-05,1.93577]
[1777130534719,41.66,77719.13,211.3,-0.02437,4e-05,1.93709]
[1777130539754,41.66,77719.28,211.3,-0.02437,4e-05,1.93756]
[1777130545796,41.67,77719.14,211.3,-0.02439,4e-05,1.93897]
[1777130552845,41.68,77719.13,211.3,-0.02436,4e-05,1.93551]
[1777130557879,41.68,77719.51,211.3,-0.02435,4e-05,1.93539]
[1777130562914,41.69,77719.85,211.3,-0.02435,4e-05,1.93539]
[1777130573992,41.7,77719.85,211.3,-0.02438,4e-05,1.9374]
[1777130580034,41.7,77721.76,211.3,-0.02432,4e-05,1.93336]
[1777130587085,41.71,77721.84,211.3,-0.02434,4e-05,1.93447]
[1777130595141,41.72,77721.76,211.3,-0.02437,4e-05,1.93616]
[1777130602194,41.73,77721.69,211.3,-0.02439,4e-05,1.93759]
[1777130607230,41.73,77721.7,211.3,-0.0244,4e-05,1.93843]
[1777130613999,41.73,77721.59,211.3,-0.02441,4e-05,1.93907]
[1777130623347,41.75,77721.94,211.3,-0.02438,4e-05,1.93585]
[1777130628381,41.75,77721.96,211.3,-0.02439,4e-05,1.93665]
[1777130633416,41.76,77721.88,211.3,-0.0244,4e-05,1.93772]
[1777130640466,41.76,77722.15,211.3,-0.02441,4e-05,1.93816]
[1777130646508,41.77,77724.48,211.3,-0.02433,4e-05,1.93295]
[1777130652549,41.78,77724.58,211.3,-0.02434,4e-05,1.93389]
[1777130654566,41.78,77724.51,211.3,-0.02435,4e-05,1.93425]
[1777130665642,41.79,77724.89,211.3,-0.02437,4e-05,1.93525]
[1777130671146,41.79,77725.96,211.3,-0.02432,4e-05,1.93256]
[1777130671153,41.79,77725.96,211.3,-0.02432,4e-05,1.93256]
[1777130671728,41.79,77725.96,211.3,-0.02432,4e-05,1.93256]
[1777130671747,41.79,77725.96,211.3,-0.02432,4e-05,1.93256]
[1777130682760,41.8,77725.92,211.3,-0.02431,4e-05,1.9307]
[1777130687796,41.81,77725.98,211.3,-0.02432,4e-05,1.93137]
[1777130692831,41.81,77725.69,211.3,-0.02435,4e-05,1.93297]
[1777130701894,41.82,77725.7,211.3,-0.02437,4e-05,1.93439]
[1777130706928,41.83,77727.22,211.3,-0.02432,4e-05,1.93113]
[1777130709951,41.83,77734.59,211.3,-0.02403,4e-05,1.91209]
[1777130718007,41.84,77735.12,211.3,-0.02403,4e-05,1.91223]
[1777130723042,41.84,77735.25,211.3,-0.02404,4e-05,1.91282]
[1777130728077,41.85,77738.47,211.3,-0.02393,4e-05,1.90525]
[1777130738146,41.86,77738.0,211.3,-0.02392,4e-05,1.90379]
[1777130741167,41.86,77727.97,211.3,-0.02433,4e-05,1.93095]
[1777130746203,41.87,77729.19,211.3,-0.02429,4e-05,1.92849]
[1777130752244,41.87,77729.03,211.3,-0.02431,4e-05,1.92986]
[1777130758287,41.88,77729.0,211.3,-0.02433,4e-05,1.93087]
[1777130763324,41.88,77728.84,211.3,-0.02434,4e-05,1.93206]
[1777130770375,41.89,77728.65,211.3,-0.02437,4e-05,1.93361]
[1777130778432,41.89,77728.64,211.3,-0.02439,4e-05,1.93485]
[1777130785481,41.9,77729.36,211.3,-0.02437,4e-05,1.93396]
[1777130790516,41.9,77728.69,211.3,-0.02441,4e-05,1.93647]
[1777130795551,41.91,77728.53,211.3,-0.02437,4e-05,1.93292]
[1777130801593,41.91,77729.37,211.3,-0.02435,4e-05,1.93156]
[1777130806630,41.92,77728.89,211.3,-0.02438,4e-05,1.93357]
[1777130811664,41.92,77728.68,211.3,-0.0244,4e-05,1.93484]
[1777130818717,41.93,77728.95,211.3,-0.02441,4e-05,1.93525]
[1777130823752,41.93,77726.3,211.3,-0.02452,4e-05,1.94299]
[1777130828787,41.94,77726.37,211.3,-0.02453,4e-05,1.94344]
[1777130834829,41.94,77726.05,211.3,-0.02456,4e-05,1.94506]
[1777130839837,41.94,77725.8,211.3,-0.02457,4e-05,1.94623]
[1777130844899,41.95,77723.68,211.3,-0.02467,4e-05,1.95261]
[1777130850925,41.95,77723.68,211.3,-0.02467,4e-05,1.95261]
[1777130856990,41.95,77723.66,211.3,-0.02464,4e-05,1.94932]
[1777130862026,41.96,77723.92,211.3,-0.02463,4e-05,1.94923]
[1777130867061,41.96,77725.34,211.3,-0.02459,4e-05,1.94603]
[1777130872096,41.96,77724.5,211.3,-0.02463,4e-05,1.9489]
[1777130877131,41.97,77723.93,211.3,-0.02466,4e-05,1.95103]
[1777130882166,41.97,77723.32,211.3,-0.02469,4e-05,1.95324]
[1777130887200,41.97,77723.86,211.3,-0.02468,4e-05,1.95237]
[1777130892236,41.98,77723.67,211.3,-0.0247,4e-05,1.95345]
[1777130898277,41.98,77723.93,211.3,-0.0247,4e-05,1.95344]
[1777130903314,41.98,77723.62,211.3,-0.02472,4e-05,1.95483]
[1777130913383,41.99,77723.62,211.3,-0.02468,4e-05,1.95118]
[1777130919429,41.99,77723.31,211.3,-0.0247,4e-05,1.9527]
[1777130924464,42.0,77723.63,211.3,-0.0247,4e-05,1.95241]
[1777130929499,42.0,77725.72,211.3,-0.02462,4e-05,1.94739]
[1777130934534,42.0,77725.9,211.3,-0.02462,4e-05,1.94751]
[1777130939568,42.01,77726.46,211.3,-0.02461,4e-05,1.94662]
[1777130948631,42.01,77726.15,211.3,-0.02464,4e-05,1.94854]
[1777130953667,42.02,77726.08,211.3,-0.02465,4e-05,1.94932]
[1777130960807,42.02,77726.22,211.3,-0.02465,4e-05,1.94941]
[1777130969779,42.03,77726.42,211.3,-0.02466,4e-05,1.95025]
[1777130971170,42.03,77726.42,211.3,-0.02466,4e-05,1.95025]
[1777130971201,42.03,77726.42,211.3,-0.02466,4e-05,1.95025]
[1777130971780,42.03,77726.42,211.3,-0.02461,4e-05,1.94573]
[1777130971791,42.03,77726.42,211.3,-0.02461,4e-05,1.94573]
[1777130978842,42.03,77726.43,211.3,-0.02462,4e-05,1.94655]
[1777130983877,42.04,77726.73,211.3,-0.02462,4e-05,1.94646]
[1777130988912,42.04,77726.52,211.3,-0.02464,4e-05,1.94761]
[1777130993946,42.04,77726.67,211.3,-0.02464,4e-05,1.94779]
[1777130998981,42.05,77726.88,211.3,-0.02464,4e-05,1.94781]
[1777131005023,42.05,77729.39,211.3,-0.02455,4e-05,1.9418]
[1777131018116,42.06,77730.24,211.3,-0.02454,4e-05,1.9412]
[1777131023151,42.06,77726.42,211.3,-0.0247,4e-05,1.95199]
[1777131028186,42.07,77725.91,211.3,-0.02473,4e-05,1.95391]
[1777131033221,42.07,77725.79,211.3,-0.02469,4e-05,1.95001]
[1777131039263,42.07,77725.8,211.3,-0.0247,4e-05,1.95067]
[1777131045305,42.08,77726.15,211.3,-0.0247,4e-05,1.95041]
[1777131050340,42.08,77722.47,211.3,-0.02485,4e-05,1.96082]
[1777131055375,42.08,77722.28,211.3,-0.02487,4e-05,1.96181]
[1777131060409,42.09,77721.22,211.3,-0.02492,4e-05,1.96514]
[1777131065445,42.09,77721.62,211.3,-0.02491,4e-05,1.96453]
[1777131071488,42.09,77722.04,211.3,-0.0249,4e-05,1.96396]
[1777131078537,42.1,77718.07,211.3,-0.02508,4e-05,1.9753]
[1777131083571,42.1,77714.56,211.3,-0.02523,4e-05,1.98515]
[1777131089738,42.1,77713.64,211.3,-0.02527,4e-05,1.98787]
[1777131095244,42.1,77713.33,211.3,-0.02523,4e-05,1.98417]
[1777131100691,42.1,77710.42,211.3,-0.02535,4e-05,1.99247]
[1777131102102,42.1,77710.42,211.3,-0.02535,4e-05,1.99247]
[1777131102692,42.1,77710.02,211.3,-0.02537,4e-05,1.99365]
[1777131107740,42.1,77709.75,211.3,-0.02539,4e-05,1.99462]
[1777131113201,42.11,77709.45,211.3,-0.0254,4e-05,1.99563]
[1777131113281,42.11,77709.45,211.3,-0.0254,4e-05,1.99563]
[1777131119535,42.11,77709.48,211.3,-0.02541,4e-05,1.99583]
[1777131123761,42.11,77709.51,211.3,-0.02541,4e-05,1.99598]
[1777131128935,42.11,77709.77,211.3,-0.0254,4e-05,1.99557]
[1777131134921,42.11,77708.87,211.3,-0.02544,4e-05,1.99821]
[1777131134984,42.11,77708.87,211.3,-0.02544,4e-05,1.99821]
[1777131136834,42.11,77709.47,211.3,-0.02542,4e-05,1.99667]
[1777131142546,42.11,77709.47,211.3,-0.02542,4e-05,1.99676]
[1777131149281,42.12,77709.08,211.3,-0.02544,4e-05,1.99835]
[1777131155120,42.12,77709.44,211.3,-0.02538,4e-05,1.99292]
[1777131160175,42.12,77709.43,211.3,-0.02538,4e-05,1.99306]
[1777131161533,42.12,77709.45,211.3,-0.02538,4e-05,1.99317]
[1777131161565,42.12,77709.45,211.3,-0.02538,4e-05,1.99317]
[1777131168102,42.12,77709.18,211.3,-0.0254,4e-05,1.99428]
[1777131171214,42.12,77709.04,211.3,-0.0254,4e-05,1.99476]
[1777131171786,42.12,77709.04,211.3,-0.02541,4e-05,1.99486]
[1777131174890,42.12,77709.09,211.3,-0.02541,4e-05,1.99483]
[1777131182310,42.13,77709.11,211.3,-0.02541,4e-05,1.99524]
[1777131183334,42.13,77709.11,211.3,-0.02541,4e-05,1.99524]
[1777131187345,42.13,77716.71,211.3,-0.0251,4e-05,1.9749]
[1777131194394,42.13,77716.7,211.3,-0.02511,4e-05,1.97552]
[1777131199429,42.13,77716.29,211.3,-0.02513,4e-05,1.97701]
[1777131200356,42.13,77716.29,211.3,-0.02513,4e-05,1.97701]
[1777131205471,42.14,77716.64,211.3,-0.02512,4e-05,1.97652]
[1777131206938,42.14,77716.3,211.3,-0.02514,4e-05,1.97751]
[1777131212520,42.14,77721.22,211.3,-0.02489,4e-05,1.95992]
[1777131215196,42.14,77721.97,211.3,-0.02486,4e-05,1.95801]
[1777131215714,42.14,77721.63,211.3,-0.02487,4e-05,1.95913]
[1777131221582,42.14,77720.45,211.3,-0.02493,4e-05,1.9629]
[1777131224133,42.14,77720.34,211.3,-0.02494,4e-05,1.96329]
[1777131225891,42.14,77720.37,211.3,-0.02494,4e-05,1.9634]
[1777131230521,42.15,77721.59,211.3,-0.0249,4e-05,1.96059]
[1777131235681,42.15,77721.4,211.3,-0.02491,4e-05,1.96168]
[1777131240776,42.15,77721.19,211.3,-0.02493,4e-05,1.96262]
[1777131243131,42.15,77721.06,211.3,-0.02494,4e-05,1.96316]
[1777131249779,42.16,77721.27,211.3,-0.02494,4e-05,1.96334]
[1777131254813,42.16,77722.65,211.3,-0.02489,4e-05,1.96008]
[1777131259848,42.16,77722.44,211.3,-0.0249,4e-05,1.96112]
[1777131266362,42.17,77722.15,211.3,-0.02492,4e-05,1.96227]
[1777131267028,42.17,77726.15,211.3,-0.02476,4e-05,1.95184]
[1777131267803,42.17,77727.6,211.3,-0.0247,4e-05,1.94796]
[1777131271211,42.17,77727.2,211.3,-0.02472,4e-05,1.94936]
[1777131271220,42.17,77727.2,211.3,-0.02472,4e-05,1.94936]
[1777131271800,42.17,77727.22,211.3,-0.02467,4e-05,1.94476]
[1777131271809,42.17,77727.22,211.3,-0.02467,4e-05,1.94476]
[1777131274297,42.17,77726.72,211.3,-0.02469,4e-05,1.94621]
[1777131279988,42.18,77725.88,211.3,-0.02474,4e-05,1.94923]
[1777131285493,42.18,77725.94,211.3,-0.02474,4e-05,1.94939]
[1777131289733,42.18,77725.94,211.3,-0.02474,4e-05,1.9497]
[1777131293059,42.18,77728.29,211.3,-0.02466,4e-05,1.94407]
[1777131299122,42.19,77728.8,211.3,-0.02465,4e-05,1.94351]
[1777131302514,42.19,77728.38,211.3,-0.02467,4e-05,1.94474]
[1777131307797,42.19,77729.3,211.3,-0.02464,4e-05,1.94296]
[1777131313220,42.2,77729.9,211.3,-0.02463,4e-05,1.94214]
[1777131318255,42.2,77729.75,211.3,-0.02465,4e-05,1.94321]
[1777131319526,42.2,77729.75,211.3,-0.02465,4e-05,1.94321]
[1777131325304,42.2,77729.83,211.3,-0.02465,4e-05,1.94375]
[1777131330339,42.21,77729.6,211.3,-0.02467,4e-05,1.9449]
[1777131336537,42.21,77729.67,211.3,-0.02462,4e-05,1.94039]
[1777131349472,42.22,77729.28,211.3,-0.02466,4e-05,1.94305]
[1777131359541,42.22,77729.49,211.3,-0.02467,4e-05,1.94356]
[1777131365584,42.23,77729.42,211.3,-0.02468,4e-05,1.94438]
[1777131370619,42.23,77729.32,211.3,-0.02469,4e-05,1.94516]
[1777131375654,42.23,77729.85,211.3,-0.02468,4e-05,1.94426]
[1777131380689,42.24,77729.84,211.3,-0.02468,4e-05,1.94481]
[1777131385724,42.24,77729.9,211.3,-0.02469,4e-05,1.94516]
[1777131390759,42.24,77730.04,211.3,-0.02469,4e-05,1.9453]
[1777131393780,42.24,77736.87,211.3,-0.02436,4e-05,1.92274]
[1777131404863,42.25,77737.02,211.3,-0.02438,4e-05,1.92392]
[1777131411528,42.26,77741.89,211.3,-0.02419,4e-05,1.9117]
[1777131412320,42.26,77741.77,211.3,-0.02421,4e-05,1.91252]
[1777131413912,42.26,77741.67,211.3,-0.02421,4e-05,1.91295]
[1777131413916,42.26,77741.67,211.3,-0.02421,4e-05,1.91295]
[1777131415668,42.26,77741.59,211.3,-0.02422,4e-05,1.91333]
[1777131420974,42.27,77740.08,211.3,-0.0243,4e-05,1.91846]
[1777131426010,42.27,77735.91,211.3,-0.02448,4e-05,1.93027]
[1777131429032,42.28,77726.58,211.3,-0.02486,4e-05,1.95549]
[1777131430168,42.28,77726.58,211.3,-0.02486,4e-05,1.95549]
[1777131434959,42.28,77725.76,211.3,-0.0249,4e-05,1.95816]
[1777131440320,42.28,77726.08,211.3,-0.0249,4e-05,1.9578]
[1777131441707,42.28,77726.08,211.3,-0.0249,4e-05,1.95801]
[1777131445875,42.28,77726.05,211.3,-0.02491,4e-05,1.95842]
[1777131450963,42.29,77725.49,211.3,-0.02494,4e-05,1.96058]
[1777131456810,42.29,77724.03,211.3,-0.02495,4e-05,1.96026]
[1777131462263,42.3,77720.63,211.3,-0.0251,4e-05,1.97017]
[1777131467301,42.3,77719.35,211.3,-0.02516,4e-05,1.97408]
[1777131471708,42.3,77720.3,211.3,-0.02513,4e-05,1.97176]
[1777131476934,42.3,77720.04,211.3,-0.02514,4e-05,1.97286]
[1777131478147,42.3,77720.04,211.3,-0.02515,4e-05,1.97302]
[1777131482348,42.3,77720.13,211.3,-0.02515,4e-05,1.97308]
[1777131487440,42.31,77719.08,211.3,-0.0252,4e-05,1.97644]
[1777131498518,42.31,77720.01,211.3,-0.02517,4e-05,1.9747]
[1777131499359,42.31,77720.01,211.3,-0.02517,4e-05,1.9747]
[1777131510601,42.32,77719.73,211.3,-0.0252,4e-05,1.97626]
[1777131515737,42.32,77719.79,211.3,-0.02514,4e-05,1.97156]
[1777131515776,42.32,77719.79,211.3,-0.02514,4e-05,1.97156]
[1777131521678,42.32,77719.34,211.3,-0.02517,4e-05,1.97327]
[1777131533405,42.32,77719.33,211.3,-0.02517,4e-05,1.97343]
[1777131538798,42.33,77719.54,211.3,-0.02517,4e-05,1.97389]
[1777131543833,42.33,77719.32,211.3,-0.02519,4e-05,1.97481]
[1777131548868,42.33,77719.31,211.3,-0.02519,4e-05,1.97517]
[1777131553336,42.33,77719.31,211.3,-0.02519,4e-05,1.97517]
[1777131558619,42.33,77719.23,211.3,-0.0252,4e-05,1.97583]
[1777131563972,42.34,77719.02,211.3,-0.02522,4e-05,1.97688]
[1777131569007,42.34,77719.33,211.3,-0.02521,4e-05,1.97634]
[1777131571240,42.34,77719.03,211.3,-0.02523,4e-05,1.97721]
[1777131571256,42.34,77719.03,211.3,-0.02523,4e-05,1.97721]
[1777131571841,42.34,77719.03,211.3,-0.02523,4e-05,1.97721]
[1777131571853,42.34,77719.03,211.3,-0.02523,4e-05,1.97721]
[1777131580085,42.34,77719.03,211.3,-0.02518,4e-05,1.97302]
[1777131588141,42.34,77718.84,211.3,-0.02519,4e-05,1.97404]
[1777131594187,42.35,77719.29,211.3,-0.02518,4e-05,1.97322]
[1777131599222,42.35,77719.4,211.3,-0.02518,4e-05,1.97323]
[1777131604257,42.35,77718.79,211.3,-0.02521,4e-05,1.97517]
[1777131614328,42.35,77719.05,211.3,-0.02521,4e-05,1.97506]
[1777131621377,42.36,77719.13,211.3,-0.02521,4e-05,1.97525]
[1777131626412,42.36,77719.37,211.3,-0.02521,4e-05,1.9749]
[1777131631447,42.36,77719.16,211.3,-0.02516,4e-05,1.97092]
[1777131639503,42.36,77718.99,211.3,-0.02518,4e-05,1.97189]
[1777131644538,42.36,77719.59,211.3,-0.02516,4e-05,1.9706]
[1777131649573,42.37,77721.07,211.3,-0.0251,4e-05,1.96696]
[1777131654609,42.37,77721.5,211.3,-0.02509,4e-05,1.96624]
[1777131659644,42.37,77721.88,211.3,-0.02508,4e-05,1.96559]
[1777131664679,42.37,77721.88,211.3,-0.02508,4e-05,1.96595]
[1777131672735,42.38,77721.45,211.3,-0.02511,4e-05,1.96768]
[1777131677769,42.38,77721.77,211.3,-0.0251,4e-05,1.96717]
[1777131684136,42.38,77721.49,211.3,-0.02512,4e-05,1.96813]
[1777131691867,42.38,77721.49,211.3,-0.02507,4e-05,1.96407]
[1777131696903,42.39,77721.32,211.3,-0.02508,4e-05,1.9649]
[1777131701938,42.39,77721.8,211.3,-0.02507,4e-05,1.96398]
[1777131709993,42.39,77721.44,211.3,-0.02509,4e-05,1.96553]
[1777131715029,42.39,77721.11,211.3,-0.02511,4e-05,1.96677]
[1777131720064,42.39,77720.72,211.3,-0.02513,4e-05,1.96816]
[1777131725099,42.4,77720.95,211.3,-0.02513,4e-05,1.96788]
[1777131730135,42.4,77721.23,211.3,-0.02512,4e-05,1.96747]
[1777131736177,42.4,77720.75,211.3,-0.02515,4e-05,1.96916]
[1777131741214,42.4,77721.13,211.3,-0.02514,4e-05,1.96847]
[1777131750275,42.41,77720.23,211.3,-0.02518,4e-05,1.97148]
[1777131755499,42.41,77719.04,211.3,-0.02518,4e-05,1.97009]
[1777131761352,42.41,77719.43,211.3,-0.02517,4e-05,1.9695]
[1777131766387,42.41,77718.58,211.3,-0.02521,4e-05,1.97211]
[1777131771421,42.41,77718.68,211.3,-0.02521,4e-05,1.97215]
[1777131776457,42.42,77718.64,211.3,-0.02522,4e-05,1.97256]
[1777131781491,42.42,77715.39,211.3,-0.02536,4e-05,1.98162]
[1777131786527,42.42,77709.87,211.3,-0.02559,4e-05,1.99673]
[1777131794583,42.42,77709.83,211.3,-0.02559,4e-05,1.99701]
[1777131797171,42.42,77710.25,211.3,-0.02558,4e-05,1.99589]
[1777131802366,42.42,77710.51,211.3,-0.02557,4e-05,1.9953]
[1777131808685,42.42,77710.47,211.3,-0.02557,4e-05,1.99559]
[1777131814211,42.42,77710.47,211.3,-0.02551,4e-05,1.99078]
[1777131824802,42.42,77710.71,211.3,-0.02551,4e-05,1.99055]
[1777131829837,42.42,77706.61,211.3,-0.02568,4e-05,2.00182]
[1777131831220,42.42,77706.61,211.3,-0.02568,4e-05,2.00182]
[1777131836887,42.42,77706.05,211.3,-0.02571,4e-05,2.00339]
[1777131842221,42.42,77706.06,211.3,-0.02571,4e-05,2.00339]
[1777131847964,42.42,77706.22,211.3,-0.0257,4e-05,2.003]
[1777131853815,42.42,77704.85,211.3,-0.02576,4e-05,2.00675]
[1777131861054,42.42,77704.88,211.3,-0.02576,4e-05,2.00667]
[1777131867097,42.42,77700.16,211.3,-0.02596,4e-05,2.01957]
[1777131871270,42.42,77696.33,211.3,-0.02612,4e-05,2.03]
[1777131871296,42.42,77696.33,211.3,-0.02612,4e-05,2.03]
[1777131871878,42.42,77694.88,211.3,-0.02612,4e-05,2.02902]
[1777131872321,42.42,77694.88,211.3,-0.02612,4e-05,2.02902]
[1777131882738,42.42,77691.91,211.3,-0.02624,4e-05,2.03671]
[1777131888244,42.42,77690.94,211.3,-0.02628,4e-05,2.03897]
[1777131893283,42.42,77690.47,211.3,-0.02629,4e-05,2.03993]
[1777131898318,42.42,77690.58,211.3,-0.02628,4e-05,2.03929]
[1777131903355,42.41,77690.2,211.3,-0.02629,4e-05,2.03998]
[1777131905304,42.41,77690.2,211.3,-0.02629,4e-05,2.03998]
[1777131906336,42.41,77690.2,211.3,-0.02629,4e-05,2.03984]
[1777131911410,42.41,77683.1,211.3,-0.02659,4e-05,2.05903]
[1777131922488,42.4,77683.18,211.3,-0.02657,4e-05,2.05776]
[1777131928530,42.4,77683.83,211.3,-0.02653,4e-05,2.05538]
[1777131933565,42.4,77683.64,211.3,-0.02647,4e-05,2.0505]
[1777131935888,42.4,77683.72,211.3,-0.02647,4e-05,2.05011]
[1777131940098,42.4,77682.55,211.3,-0.02652,4e-05,2.0531]
[1777131943635,42.39,77671.18,211.3,-0.027,4e-05,2.08437]
[1777131948670,42.39,77659.87,211.3,-0.02749,4e-05,2.11552]
[1777131953705,42.38,77651.47,211.3,-0.02786,5e-05,2.13847]
[1777131958740,42.38,77650.45,211.3,-0.02788,5e-05,2.14028]
[1777131963777,42.37,77648.7,211.3,-0.02795,5e-05,2.14415]
[1777131968812,42.37,77648.57,211.3,-0.02793,5e-05,2.14339]
[1777131973847,42.36,77648.53,211.3,-0.02792,5e-05,2.14238]
[1777131978883,42.35,77648.65,211.3,-0.02789,5e-05,2.14092]
[1777131984321,42.35,77648.52,211.3,-0.02789,5e-05,2.14064]
[1777131989960,42.34,77647.67,211.3,-0.0279,5e-05,2.14111]
[1777131994489,42.33,77647.56,211.3,-0.02783,5e-05,2.13549]
[1777131994995,42.33,77639.05,211.3,-0.02821,5e-05,2.15973]
[1777131998015,42.33,77631.69,211.3,-0.02854,5e-05,2.18025]
[1777131998755,42.33,77631.69,211.3,-0.02854,5e-05,2.18025]
[1777132005065,42.32,77632.39,211.3,-0.02847,5e-05,2.17622]
[1777132005788,42.32,77632.39,211.3,-0.02847,5e-05,2.17622]
[1777132011107,42.31,77632.17,211.3,-0.02846,5e-05,2.17516]
[1777132016141,42.3,77632.5,211.3,-0.02842,5e-05,2.1728]
[1777132018833,42.3,77625.92,211.3,-0.02871,5e-05,2.19136]
[1777132024197,42.29,77627.33,211.3,-0.02862,5e-05,2.18547]
[1777132030240,42.28,77630.68,211.3,-0.02844,5e-05,2.17401]
[1777132032087,42.28,77632.26,211.3,-0.02836,5e-05,2.16915]
[1777132032253,42.28,77640.14,211.3,-0.028,5e-05,2.14613]
[1777132032931,42.28,77640.14,211.3,-0.028,5e-05,2.14613]
[1777132038296,42.27,77643.18,211.3,-0.02784,5e-05,2.13611]
[1777132043331,42.26,77637.16,211.3,-0.0281,5e-05,2.15231]
[1777132048366,42.26,77637.18,211.3,-0.02808,5e-05,2.15107]
[1777132053401,42.25,77637.73,211.3,-0.02797,5e-05,2.14322]
[1777132058435,42.24,77637.96,211.3,-0.02794,5e-05,2.14144]
[1777132063473,42.24,77638.9,211.3,-0.02788,5e-05,2.13766]
[1777132068508,42.23,77645.71,211.3,-0.02756,4e-05,2.11719]
[1777132076564,42.23,77645.93,211.3,-0.02753,4e-05,2.11514]
[1777132082607,42.22,77647.19,211.3,-0.02745,4e-05,2.11054]
[1777132087642,42.22,77647.42,211.3,-0.02743,4e-05,2.10907]
[1777132090083,42.22,77647.42,211.3,-0.02743,4e-05,2.10907]
[1777132090663,42.21,77634.13,211.3,-0.02803,5e-05,2.14665]
[1777132095698,42.21,77632.75,211.3,-0.02807,5e-05,2.14944]
[1777132099726,42.2,77617.2,211.3,-0.02877,5e-05,2.19373]
[1777132101740,42.2,77605.12,211.3,-0.02933,5e-05,2.2287]
[1777132105007,42.19,77603.71,211.3,-0.02939,5e-05,2.23216]
[1777132105018,42.19,77603.71,211.3,-0.02939,5e-05,2.23216]
[1777132105771,42.19,77614.74,211.3,-0.02886,5e-05,2.19887]
[1777132110805,42.18,77611.96,211.3,-0.02896,5e-05,2.20554]
[1777132112610,42.18,77610.5,211.3,-0.02896,5e-05,2.20434]
[1777132112667,42.18,77610.5,211.3,-0.02896,5e-05,2.20434]
[1777132115742,42.18,77609.12,211.3,-0.02901,5e-05,2.20744]
[1777132116529,42.18,77609.12,211.3,-0.02901,5e-05,2.20744]
[1777132125911,42.16,77601.25,211.3,-0.02933,5e-05,2.2271]
[1777132131954,42.14,77596.63,211.3,-0.02951,5e-05,2.2387]
[1777132132614,42.14,77596.63,211.3,-0.02951,5e-05,2.2387]
[1777132132618,42.14,77596.63,211.3,-0.02951,5e-05,2.2387]
[1777132137995,42.13,77596.77,211.3,-0.02947,5e-05,2.23604]
[1777132143031,42.12,77594.72,211.3,-0.02954,5e-05,2.24024]
[1777132151087,42.11,77588.55,211.3,-0.02978,5e-05,2.25555]
[1777132153101,42.1,77580.39,211.3,-0.03017,5e-05,2.27929]
[1777132155801,42.09,77580.28,211.3,-0.03015,5e-05,2.27824]
[1777132156122,42.09,77562.86,211.3,-0.03101,5e-05,2.33128]
[1777132158744,42.09,77557.94,211.3,-0.03123,5e-05,2.34485]
[1777132159151,42.09,77557.94,211.3,-0.03123,5e-05,2.34485]
[1777132162139,42.08,77550.69,211.3,-0.03156,5e-05,2.36552]
[1777132165186,42.07,77537.3,211.3,-0.03222,5e-05,2.40547]
[1777132167200,42.06,77528.67,211.3,-0.03263,5e-05,2.43068]
[1777132172236,42.04,77531.09,211.3,-0.03238,5e-05,2.41397]
[1777132172906,42.04,77531.09,211.3,-0.03238,5e-05,2.41397]
[1777132178278,42.02,77539.09,211.3,-0.0319,5e-05,2.38482]
[1777132183313,42.0,77545.41,211.3,-0.03153,5e-05,2.36198]
[1777132188348,41.99,77544.44,211.3,-0.03153,5e-05,2.36205]
[1777132189941,41.98,77544.28,211.3,-0.03153,5e-05,2.36196]
[1777132190361,41.98,77536.84,211.3,-0.0319,5e-05,2.38459]
[1777132195397,41.96,77532.54,211.3,-0.03207,5e-05,2.39491]
[1777132199004,41.95,77532.24,211.3,-0.03205,5e-05,2.39394]
[1777132202819,41.94,77525.65,211.3,-0.03235,5e-05,2.4121]
[1777132202830,41.94,77525.65,211.3,-0.03235,5e-05,2.4121]
[1777132203619,41.94,77525.65,211.3,-0.03235,5e-05,2.4121]
[1777132208641,41.92,77518.59,211.3,-0.03266,5e-05,2.43107]
[1777132210748,41.91,77523.65,211.3,-0.03237,5e-05,2.41299]
[1777132211509,41.91,77532.44,211.3,-0.0319,5e-05,2.38465]
[1777132213790,41.9,77531.83,211.3,-0.03192,5e-05,2.38538]
[1777132214267,41.9,77531.83,211.3,-0.03192,5e-05,2.38538]
[1777132214814,41.9,77526.24,211.3,-0.03219,5e-05,2.40235]
[1777132215221,41.9,77526.24,211.3,-0.03219,5e-05,2.40235]
[1777132217876,41.89,77522.16,211.3,-0.03237,5e-05,2.4133]
[1777132221940,41.82,77521.07,211.3,-0.0322,5e-05,2.40272]
[1777132222586,41.79,77512.7,211.3,-0.03254,5e-05,2.42303]
[1777132228628,41.76,77515.23,211.3,-0.03234,5e-05,2.411]
[1777132230642,41.76,77522.64,211.3,-0.03194,5e-05,2.38633]
[1777132231649,41.76,77528.61,211.3,-0.03155,5e-05,2.3616]
[1777132236690,41.74,77538.94,211.3,-0.03099,5e-05,2.32681]
[1777132241725,41.73,77540.04,211.3,-0.03089,5e-05,2.32101]
[1777132246761,41.72,77533.47,211.3,-0.03118,5e-05,2.33888]
[1777132253811,41.7,77532.97,211.3,-0.03115,5e-05,2.33679]
[1777132259037,41.69,77532.93,211.3,-0.03114,5e-05,2.33639]
[1777132264888,41.67,77538.27,211.3,-0.03079,5e-05,2.31472]
[1777132269923,41.66,77539.29,211.3,-0.0307,5e-05,2.30911]
[1777132274957,41.64,77535.25,211.3,-0.03086,5e-05,2.31911]
[1777132279993,41.63,77537.68,211.3,-0.0307,5e-05,2.30911]
[1777132285028,41.62,77528.43,211.3,-0.03113,5e-05,2.3353]
[1777132289056,41.58,77515.68,211.3,-0.03167,5e-05,2.36829]
[1777132294091,41.44,77518.17,211.3,-0.03102,5e-05,2.32695]
[1777132297112,41.38,77509.96,211.3,-0.03127,5e-05,2.34218]
[1777132302147,41.28,77507.82,211.3,-0.03105,5e-05,2.32841]
[1777132307155,41.18,77508.34,211.3,-0.03072,5e-05,2.30813]
[1777132307546,41.18,77508.34,211.3,-0.03072,5e-05,2.30813]
[1777132307564,41.18,77508.34,211.3,-0.03072,5e-05,2.30813]
[1777132308389,41.18,77484.8,211.3,-0.03192,5e-05,2.38156]
[1777132311035,41.17,77483.33,211.3,-0.03198,5e-05,2.38522]
[1777132314689,41.11,77484.71,211.3,-0.03171,5e-05,2.36888]
[1777132319671,41.05,77486.26,211.3,-0.03143,5e-05,2.35163]
[1777132325322,40.94,77484.94,211.3,-0.03114,5e-05,2.33386]
[1777132327412,40.93,77494.37,211.3,-0.03065,5e-05,2.3032]
[1777132330357,40.92,77503.58,211.3,-0.03016,5e-05,2.27323]
[1777132335392,40.92,77504.57,211.3,-0.03009,5e-05,2.26866]
[1777132340427,40.91,77502.45,211.3,-0.03016,5e-05,2.27304]
[1777132345463,40.9,77497.72,211.3,-0.03037,5e-05,2.28589]
[1777132350497,40.85,77495.16,211.3,-0.03035,5e-05,2.28466]
[1777132353519,40.84,77500.99,211.3,-0.02997,5e-05,2.26011]
[1777132355533,40.84,77484.27,211.3,-0.03081,5e-05,2.31169]
[1777132357098,40.84,77479.47,211.3,-0.03105,5e-05,2.32642]
[1777132357464,40.84,77479.47,211.3,-0.03105,5e-05,2.32642]
[1777132357547,40.83,77463.12,211.3,-0.03189,5e-05,2.37824]
[1777132358054,40.83,77463.12,211.3,-0.03189,5e-05,2.37824]
[1777132358057,40.83,77463.12,211.3,-0.03189,5e-05,2.37824]
[1777132360555,40.83,77459.39,211.3,-0.03209,5e-05,2.39013]
[1777132361234,40.83,77460.74,211.3,-0.03202,5e-05,2.38569]
[1777132365602,40.83,77454.35,211.3,-0.03235,5e-05,2.40598]
[1777132366132,40.83,77455.14,211.3,-0.03231,5e-05,2.4033]
[1777132367743,40.83,77454.48,211.3,-0.03234,5e-05,2.40534]
[1777132367844,40.83,77454.95,211.3,-0.03231,5e-05,2.40371]
[1777132370114,40.82,77457.34,211.3,-0.03217,5e-05,2.39483]
[1777132370820,40.82,77457.34,211.3,-0.03217,5e-05,2.39483]
[1777132377020,40.78,77463.45,211.3,-0.0317,5e-05,2.36609]
[1777132382722,40.76,77460.99,211.3,-0.03178,5e-05,2.37095]
[1777132386750,40.73,77452.03,211.3,-0.03213,5e-05,2.39255]
[1777132390778,40.66,77442.29,211.3,-0.03244,5e-05,2.41144]
[1777132391355,40.66,77442.29,211.3,-0.03244,5e-05,2.41144]
[1777132391785,40.63,77424.33,211.3,-0.03332,5e-05,2.46455]
[1777132392792,40.63,77413.75,211.3,-0.0339,6e-05,2.49914]
[1777132393223,40.63,77413.75,211.3,-0.0339,6e-05,2.49914]
[1777132396665,40.59,77422.0,211.3,-0.0333,6e-05,2.46284]
[1777132403720,40.5,77420.31,211.3,-0.03311,5e-05,2.45144]
[1777132408910,40.32,77424.01,211.3,-0.03231,5e-05,2.40234]
[1777132413945,40.23,77426.62,211.3,-0.03182,5e-05,2.37109]
[1777132418980,40.15,77424.19,211.3,-0.03168,5e-05,2.36276]
[1777132422345,40.08,77423.49,211.3,-0.03149,5e-05,2.35065]
[1777132427562,40.01,77424.31,211.3,-0.03122,5e-05,2.33397]
[1777132433078,39.87,77424.86,211.3,-0.03073,5e-05,2.30372]
[1777132438112,39.78,77423.2,211.3,-0.03052,5e-05,2.29058]
[1777132441135,39.76,77432.05,211.3,-0.02999,5e-05,2.25815]
[1777132446170,39.71,77429.04,211.3,-0.03001,5e-05,2.25907]
[1777132448101,39.71,77431.96,211.3,-0.02985,5e-05,2.2492]
[1777132448156,39.71,77431.96,211.3,-0.02985,5e-05,2.2492]
[1777132448273,39.71,77431.96,211.3,-0.02985,5e-05,2.2492]
[1777132452064,39.71,77428.92,211.3,-0.02999,5e-05,2.2581]
[1777132452855,39.7,77418.17,211.3,-0.03054,5e-05,2.29199]
[1777132455242,39.7,77410.01,211.3,-0.03096,5e-05,2.3177]
[1777132457727,39.7,77409.75,211.3,-0.03097,5e-05,2.31816]
[1777132458263,39.69,77399.29,211.3,-0.03151,5e-05,2.35161]
[1777132463298,39.68,77392.06,211.3,-0.03187,5e-05,2.37321]
[1777132468333,39.67,77388.95,211.3,-0.032,5e-05,2.3812]
[1777132470673,39.67,77380.48,211.3,-0.03245,6e-05,2.40847]
[1777132471136,39.67,77380.48,211.3,-0.03245,6e-05,2.40847]
[1777132471449,39.67,77380.48,211.3,-0.03245,6e-05,2.40847]
[1777132471510,39.66,77365.42,211.3,-0.03321,6e-05,2.45326]
[1777132472904,39.66,77365.42,211.3,-0.03321,6e-05,2.45326]
[1777132472994,39.66,77368.22,211.3,-0.03304,6e-05,2.44324]
[1777132473455,39.66,77368.22,211.3,-0.03304,6e-05,2.44324]
[1777132473503,39.66,77377.25,211.3,-0.03252,6e-05,2.41164]
[1777132476392,39.63,77391.31,211.3,-0.03166,5e-05,2.35911]
[1777132478407,39.6,77379.21,211.3,-0.03224,5e-05,2.39448]
[1777132479414,39.6,77366.81,211.3,-0.03292,6e-05,2.43574]
[1777132484449,39.59,77351.63,211.3,-0.03373,6e-05,2.48467]
[1777132488887,39.58,77347.44,211.3,-0.03394,6e-05,2.4972]
[1777132489338,39.58,77346.91,211.3,-0.03396,6e-05,2.49836]
[1777132491119,39.57,77346.02,211.3,-0.03398,6e-05,2.4994]
[1777132491498,39.57,77346.34,211.3,-0.03396,6e-05,2.4983]
[1777132493623,39.56,77347.0,211.3,-0.03392,6e-05,2.49567]
[1777132493625,39.56,77348.5,211.3,-0.03383,6e-05,2.49034]
[1777132494632,39.56,77348.5,211.3,-0.03383,6e-05,2.49034]
[1777132494885,39.56,77348.5,211.3,-0.03383,6e-05,2.49034]
[1777132500561,39.54,77356.23,211.3,-0.03332,6e-05,2.45947]
[1777132502679,39.54,77355.8,211.3,-0.03333,6e-05,2.46031]
[1777132505597,39.53,77366.28,211.3,-0.0327,6e-05,2.42232]
[1777132510633,39.49,77371.77,211.3,-0.03228,6e-05,2.39666]
[1777132516675,39.43,77367.1,211.3,-0.03234,6e-05,2.40044]
[1777132519696,39.43,77358.37,211.3,-0.03281,6e-05,2.42839]
[1777132524731,39.39,77365.35,211.3,-0.0323,6e-05,2.39759]
[1777132529806,39.38,77365.53,211.3,-0.03226,6e-05,2.39506]
[1777132535808,39.29,77363.81,211.3,-0.03196,6e-05,2.3757]
[1777132540843,39.24,77365.66,211.3,-0.0317,5e-05,2.35972]
[1777132545877,39.23,77372.01,211.3,-0.03132,5e-05,2.33673]
[1777132550913,39.22,77368.5,211.3,-0.03149,5e-05,2.34657]
[1777132555948,39.21,77369.35,211.3,-0.03141,5e-05,2.34194]
[1777132558969,39.21,77361.07,211.3,-0.03185,6e-05,2.36848]
[1777132560983,39.2,77375.1,211.3,-0.03107,5e-05,2.32102]
[1777132562999,39.2,77394.55,211.3,-0.03002,5e-05,2.25682]
[1777132568035,39.2,77398.33,211.3,-0.02981,5e-05,2.24359]
[1777132570860,39.19,77398.04,211.3,-0.02982,5e-05,2.24415]
[1777132571056,39.19,77390.78,211.3,-0.0302,5e-05,2.26745]
[1777132575327,39.19,77388.24,211.3,-0.03032,5e-05,2.27474]
[1777132578008,39.19,77386.92,211.3,-0.03038,5e-05,2.27854]
[1777132578039,39.19,77386.92,211.3,-0.03038,5e-05,2.27854]
[1777132578060,39.19,77386.92,211.3,-0.03038,5e-05,2.27854]
[1777132578105,39.18,77401.91,211.3,-0.02959,5e-05,2.22978]
[1777132580119,39.18,77388.4,211.3,-0.03029,5e-05,2.2731]
[1777132585154,39.18,77387.52,211.3,-0.03031,5e-05,2.27466]
[1777132589182,39.17,77394.69,211.3,-0.02992,5e-05,2.25039]
[1777132593003,39.17,77397.24,211.3,-0.02972,5e-05,2.23649]
[1777132598245,39.16,77393.71,211.3,-0.02988,5e-05,2.2467]
[1777132603280,39.16,77393.31,211.3,-0.02989,5e-05,2.24694]
[1777132608314,39.15,77396.33,211.3,-0.02971,5e-05,2.23622]
[1777132613350,39.15,77396.81,211.3,-0.02967,5e-05,2.23374]
[1777132618385,39.14,77396.51,211.3,-0.02967,5e-05,2.23379]
[1777132620340,39.14,77395.62,211.3,-0.02972,5e-05,2.23647]
[1777132624427,39.14,77406.4,211.3,-0.02915,5e-05,2.20109]
[1777132625420,39.14,77406.4,211.3,-0.02915,5e-05,2.20109]
[1777132628244,39.14,77413.12,211.3,-0.0288,5e-05,2.17942]
[1777132628455,39.14,77422.52,211.3,-0.02832,5e-05,2.14975]
[1777132631679,39.14,77423.94,211.3,-0.02825,5e-05,2.14523]
[1777132637517,39.14,77428.7,211.3,-0.02801,5e-05,2.13015]
[1777132642554,39.13,77426.2,211.3,-0.02813,5e-05,2.13785]
[1777132647589,39.13,77427.16,211.3,-0.02808,5e-05,2.13471]
[1777132652625,39.13,77423.82,211.3,-0.02818,5e-05,2.13984]
[1777132656656,39.13,77416.62,211.3,-0.02854,5e-05,2.1622]
[1777132662697,39.13,77420.47,211.3,-0.02834,5e-05,2.14966]
[1777132667732,39.13,77420.58,211.3,-0.02833,5e-05,2.14903]
[1777132670752,39.13,77413.51,211.3,-0.02868,5e-05,2.17104]
[1777132675788,39.12,77410.3,211.3,-0.02884,5e-05,2.18068]
[1777132680823,39.12,77410.41,211.3,-0.02882,5e-05,2.17982]
[1777132682837,39.12,77401.75,211.3,-0.02926,5e-05,2.20715]
[1777132686865,39.12,77388.91,211.3,-0.02992,5e-05,2.2478]
[1777132687872,39.12,77379.82,211.3,-0.0304,5e-05,2.27715]
[1777132692907,39.11,77379.91,211.3,-0.03037,5e-05,2.27554]
[1777132695960,39.11,77378.49,211.3,-0.03044,5e-05,2.27967]
[1777132696803,39.11,77376.91,211.3,-0.03052,5e-05,2.28458]
[1777132701970,39.1,77378.49,211.3,-0.03041,5e-05,2.27781]
[1777132707038,39.09,77385.52,211.3,-0.03002,5e-05,2.25366]
[1777132708140,39.09,77385.52,211.3,-0.03002,5e-05,2.25366]
[1777132714087,39.09,77388.6,211.3,-0.02977,5e-05,2.23707]
[1777132719122,39.08,77387.4,211.3,-0.02982,5e-05,2.24008]
[1777132724156,39.08,77385.87,211.3,-0.02988,5e-05,2.24409]
[1777132725161,39.08,77385.87,211.3,-0.02988,5e-05,2.24409]
[1777132725174,39.08,77385.87,211.3,-0.02988,5e-05,2.24409]
[1777132727038,39.08,77387.22,211.3,-0.0298,5e-05,2.23935]
[1777132727178,39.07,77379.39,211.3,-0.03021,5e-05,2.26459]
[1777132728185,39.07,77367.09,211.3,-0.03087,5e-05,2.30472]
[1777132728551,39.07,77367.09,211.3,-0.03087,5e-05,2.30472]
[1777132734226,39.06,77367.97,211.3,-0.03079,5e-05,2.30013]
[1777132739262,39.06,77363.82,211.3,-0.03099,5e-05,2.31248]
[1777132743004,39.05,77358.38,211.3,-0.03127,5e-05,2.3296]
[1777132743319,39.05,77358.38,211.3,-0.03127,5e-05,2.3296]
[1777132743589,39.05,77358.34,211.3,-0.03127,5e-05,2.32942]
[1777132743592,39.05,77358.34,211.3,-0.03127,5e-05,2.32942]
[1777132743715,39.05,77358.34,211.3,-0.03127,5e-05,2.32942]
[1777132744332,39.05,77358.34,211.3,-0.03127,5e-05,2.32942]
[1777132747312,39.05,77353.31,211.3,-0.03153,5e-05,2.34519]
[1777132752685,39.04,77355.85,211.3,-0.03136,5e-05,2.33503]
[1777132753709,39.04,77355.8,211.3,-0.03136,5e-05,2.33487]
[1777132759407,39.03,77360.05,211.3,-0.03109,5e-05,2.31856]
[1777132764441,39.02,77363.62,211.3,-0.03088,5e-05,2.30528]
[1777132767713,39.02,77363.68,211.3,-0.03087,5e-05,2.30453]
[1777132773862,39.01,77367.34,211.3,-0.03058,5e-05,2.28549]
[1777132779547,39.0,77370.79,211.3,-0.03036,5e-05,2.27248]
[1777132784740,39.0,77370.16,211.3,-0.03038,5e-05,2.27368]
[1777132790628,38.99,77368.94,211.3,-0.03042,5e-05,2.27614]
[1777132794656,38.98,77359.35,211.3,-0.03092,5e-05,2.30683]
[1777132798192,38.98,77357.8,211.3,-0.031,5e-05,2.31142]
[1777132799814,38.98,77357.66,211.3,-0.031,5e-05,2.31133]
[1777132800798,38.98,77357.46,211.3,-0.031,5e-05,2.31171]
[1777132800824,38.98,77349.4,211.3,-0.03144,5e-05,2.33829]
[1777132802082,38.97,77337.12,211.3,-0.03211,6e-05,2.37902]
[1777132803267,38.97,77337.12,211.3,-0.03211,6e-05,2.37902]
[1777132803369,38.97,77329.9,211.3,-0.03251,6e-05,2.40317]
[1777132806184,38.97,77326.48,211.3,-0.0327,6e-05,2.41442]
[1777132811333,38.96,77328.73,211.3,-0.03253,6e-05,2.40445]
[1777132816845,38.94,77324.03,211.3,-0.03275,6e-05,2.4174]
[1777132821879,38.93,77322.75,211.3,-0.03278,6e-05,2.41954]
[1777132826914,38.92,77322.17,211.3,-0.03278,6e-05,2.41925]
[1777132827939,38.92,77322.17,211.3,-0.03278,6e-05,2.41925]
[1777132830155,38.92,77321.65,211.3,-0.03279,6e-05,2.42012]
[1777132832135,38.91,77321.61,211.3,-0.03278,6e-05,2.41935]
[1777132835977,38.9,77333.81,211.3,-0.03199,6e-05,2.37007]
[1777132836983,38.9,77343.34,211.3,-0.03144,6e-05,2.33719]
[1777132840125,38.9,77347.63,211.3,-0.0312,5e-05,2.32223]
[1777132842020,38.89,77362.73,211.3,-0.03037,5e-05,2.27147]
[1777132845041,38.89,77370.24,211.3,-0.02996,5e-05,2.24631]
[1777132850082,38.88,77369.38,211.3,-0.02999,5e-05,2.24828]
[1777132850457,38.88,77369.38,211.3,-0.02999,5e-05,2.24828]
[1777132855118,38.88,77381.97,211.3,-0.02932,5e-05,2.20672]
[1777132858139,38.88,77390.08,211.3,-0.0289,5e-05,2.18048]
[1777132859947,38.88,77395.43,211.3,-0.02862,5e-05,2.16341]
[1777132863175,38.88,77406.78,211.3,-0.02805,5e-05,2.12758]
[1777132864181,38.88,77415.92,211.3,-0.0276,5e-05,2.09911]
[1777132865857,38.88,77416.75,211.3,-0.02756,5e-05,2.09661]
[1777132869513,38.88,77418.55,211.3,-0.02747,5e-05,2.09138]
[1777132875263,38.88,77417.6,211.3,-0.02753,5e-05,2.09476]
[1777132880299,38.89,77419.72,211.3,-0.02743,5e-05,2.08855]
[1777132882952,38.89,77420.19,211.3,-0.02741,5e-05,2.08725]
[1777132888355,38.89,77425.25,211.3,-0.02717,5e-05,2.07214]
[1777132889183,38.89,77425.25,211.3,-0.02717,5e-05,2.07214]
[1777132893248,38.89,77427.08,211.3,-0.02702,5e-05,2.06192]
[1777132898425,38.89,77424.8,211.3,-0.02714,5e-05,2.06956]
[1777132901759,38.9,77422.13,211.3,-0.02728,5e-05,2.07805]
[1777132901949,38.9,77422.13,211.3,-0.02728,5e-05,2.07805]
[1777132905513,38.9,77417.31,211.3,-0.02752,5e-05,2.09319]
[1777132911516,38.9,77414.12,211.3,-0.02768,5e-05,2.10336]
[1777132916551,38.9,77414.28,211.3,-0.02768,5e-05,2.10304]
[1777132921586,38.9,77421.88,211.3,-0.02731,5e-05,2.07971]
[1777132926621,38.9,77429.72,211.3,-0.02693,5e-05,2.05608]
[1777132931656,38.91,77427.69,211.3,-0.02704,5e-05,2.06279]
[1777132933343,38.91,77427.69,211.3,-0.02704,5e-05,2.06279]
[1777132937196,38.91,77427.43,211.3,-0.02706,5e-05,2.06398]
[1777132940138,38.91,77426.54,211.3,-0.0271,5e-05,2.06698]
[1777132940719,38.91,77417.88,211.3,-0.02753,5e-05,2.09384]
[1777132945754,38.91,77413.28,211.3,-0.02776,5e-05,2.10827]
[1777132946592,38.91,77413.28,211.3,-0.02776,5e-05,2.10827]
[1777132951060,38.91,77405.8,211.3,-0.02813,5e-05,2.13164]
[1777132954437,38.91,77399.29,211.3,-0.0284,5e-05,2.1469]
[1777132955085,38.91,77398.52,211.3,-0.02843,5e-05,2.14924]
[1777132957550,38.91,77406.35,211.3,-0.02804,5e-05,2.12458]
[1777132957639,38.91,77409.08,211.3,-0.0279,5e-05,2.11604]
[1777132962873,38.91,77412.05,211.3,-0.02776,5e-05,2.1069]
[1777132967214,38.91,77412.44,211.3,-0.02774,5e-05,2.10577]
[1777132968037,38.91,77412.72,211.3,-0.02772,5e-05,2.10496]
[1777132968143,38.91,77412.72,211.3,-0.02772,5e-05,2.10496]
[1777132972732,38.91,77408.25,211.3,-0.02795,5e-05,2.11899]
[1777132975497,38.91,77407.63,211.3,-0.02798,5e-05,2.12095]
[1777132976052,38.91,77408.5,211.3,-0.02794,5e-05,2.11823]
[1777132976661,38.91,77407.54,211.3,-0.02798,5e-05,2.12125]
[1777132982010,38.91,77408.49,211.3,-0.02794,5e-05,2.11832]
[1777132983386,38.91,77408.49,211.3,-0.02794,5e-05,2.11832]
[1777132985011,38.91,77408.99,211.3,-0.02791,5e-05,2.11678]
[1777132990067,38.91,77407.26,211.3,-0.028,5e-05,2.12226]
[1777132995102,38.91,77407.65,211.3,-0.02798,5e-05,2.12106]
[1777132999401,38.91,77409.28,211.3,-0.0279,5e-05,2.116]
[1777133005172,38.91,77408.71,211.3,-0.02793,5e-05,2.11789]
[1777133010207,38.91,77407.52,211.3,-0.02799,5e-05,2.12166]
[1777133014238,38.91,77413.13,211.3,-0.02765,5e-05,2.09916]
[1777133015306,38.91,77413.13,211.3,-0.02765,5e-05,2.09916]
[1777133015315,38.91,77420.62,211.3,-0.02728,5e-05,2.07604]
[1777133016252,38.91,77430.74,211.3,-0.02679,5e-05,2.04514]
[1777133021287,38.92,77434.08,211.3,-0.02664,5e-05,2.03574]
[1777133023120,38.92,77434.4,211.3,-0.02663,5e-05,2.03492]
[1777133024084,38.92,77433.97,211.3,-0.02665,5e-05,2.03637]
[1777133029343,38.92,77431.28,211.3,-0.0268,5e-05,2.04539]
[1777133032330,38.93,77430.62,211.3,-0.02683,5e-05,2.04766]
[1777133037398,38.93,77430.09,211.3,-0.02687,5e-05,2.05003]
[1777133037830,38.93,77430.09,211.3,-0.02687,5e-05,2.05003]
[1777133038538,38.93,77430.09,211.3,-0.02687,5e-05,2.05003]
[1777133039250,38.93,77429.62,211.3,-0.02689,5e-05,2.05158]
[1777133040194,38.93,77428.81,211.3,-0.02693,5e-05,2.05417]
[1777133045455,38.93,77428.75,211.3,-0.02695,5e-05,2.05505]
[1777133047318,38.93,77428.68,211.3,-0.02695,5e-05,2.05538]
[1777133047840,38.93,77428.79,211.3,-0.02695,5e-05,2.05515]
[1777133047842,38.93,77428.79,211.3,-0.02695,5e-05,2.05515]
[1777133048248,38.93,77428.79,211.3,-0.02695,5e-05,2.05515]
[1777133048962,38.94,77428.52,211.3,-0.02697,5e-05,2.05609]
[1777133049483,38.94,77420.15,211.3,-0.02737,5e-05,2.0819]
[1777133052504,38.94,77413.04,211.3,-0.02773,5e-05,2.10405]
[1777133057539,38.94,77418.04,211.3,-0.02748,5e-05,2.08873]
[1777133061462,38.94,77421.23,211.3,-0.02733,5e-05,2.07908]
[1777133061539,38.94,77421.23,211.3,-0.02733,5e-05,2.07908]
[1777133066602,38.94,77421.86,211.3,-0.02731,5e-05,2.07758]
[1777133070127,38.94,77421.73,211.3,-0.02732,5e-05,2.07819]
[1777133073849,38.94,77421.48,211.3,-0.02727,5e-05,2.07419]
[1777133079693,38.95,77422.32,211.3,-0.02724,5e-05,2.07206]
[1777133084196,38.95,77422.66,211.3,-0.02722,5e-05,2.07125]
[1777133089763,38.95,77429.2,211.3,-0.02692,5e-05,2.0519]
[1777133094798,38.95,77428.55,211.3,-0.02696,5e-05,2.0544]
[1777133099832,38.96,77427.4,211.3,-0.02702,5e-05,2.05838]
[1777133100706,38.96,77427.4,211.3,-0.02702,5e-05,2.05838]
[1777133105875,38.96,77419.81,211.3,-0.0274,5e-05,2.08215]
[1777133111917,38.96,77417.84,211.3,-0.0275,5e-05,2.08851]
[1777133115036,38.96,77416.78,211.3,-0.02755,5e-05,2.09187]
[1777133119973,38.96,77397.28,211.3,-0.02853,5e-05,2.15301]
[1777133120980,38.96,77385.67,211.3,-0.02912,5e-05,2.18985]
[1777133126015,38.96,77386.68,211.3,-0.02906,5e-05,2.18602]
[1777133128259,38.96,77385.99,211.3,-0.02909,5e-05,2.18811]
[1777133131050,38.95,77393.85,211.3,-0.02862,5e-05,2.15751]
[1777133136085,38.95,77393.77,211.3,-0.02862,5e-05,2.15745]
[1777133142127,38.95,77393.21,211.3,-0.02864,5e-05,2.15883]
[1777133145491,38.95,77393.72,211.3,-0.02861,5e-05,2.15708]
[1777133151190,38.95,77393.54,211.3,-0.02862,5e-05,2.1572]
[1777133156226,38.95,77394.21,211.3,-0.02858,5e-05,2.15476]
[1777133158240,38.95,77403.19,211.3,-0.02812,5e-05,2.12637]
[1777133161261,38.95,77413.52,211.3,-0.02761,5e-05,2.09413]
[1777133166295,38.95,77415.01,211.3,-0.02754,5e-05,2.08977]
[1777133171086,38.95,77421.36,211.3,-0.02723,5e-05,2.07044]
[1777133176367,38.95,77421.39,211.3,-0.02723,5e-05,2.07085]
[1777133181402,38.95,77421.35,211.3,-0.02724,5e-05,2.07138]
[1777133186437,38.96,77427.2,211.3,-0.02696,5e-05,2.05388]
[1777133191556,38.96,77428.9,211.3,-0.02689,5e-05,2.04915]
[1777133197514,38.96,77433.46,211.3,-0.02662,5e-05,2.03116]
[1777133201543,38.98,77425.35,211.3,-0.02707,5e-05,2.05957]
[1777133204749,38.98,77418.97,211.3,-0.02739,5e-05,2.07931]
[1777133210606,38.98,77419.83,211.3,-0.02735,5e-05,2.07707]
[1777133210864,38.98,77419.83,211.3,-0.02735,5e-05,2.07707]
[1777133216649,38.99,77420.02,211.3,-0.02735,5e-05,2.07684]
[1777133221689,38.99,77419.57,211.3,-0.02737,5e-05,2.07851]
[1777133225717,38.99,77412.5,211.3,-0.02772,5e-05,2.10052]
[1777133226218,38.99,77412.5,211.3,-0.02772,5e-05,2.10052]
[1777133226700,38.99,77412.5,211.3,-0.02772,5e-05,2.10052]
[1777133229427,38.99,77412.27,211.3,-0.02774,5e-05,2.10129]
[1777133234780,38.99,77412.78,211.3,-0.02771,5e-05,2.09983]
[1777133239250,38.99,77412.52,211.3,-0.02773,5e-05,2.10073]
[1777133244850,38.99,77413.02,211.3,-0.02771,5e-05,2.09932]
[1777133249885,38.99,77413.77,211.3,-0.02767,5e-05,2.09715]
[1777133256934,38.99,77418.17,211.3,-0.0274,5e-05,2.0788]
[1777133261968,39.0,77418.63,211.3,-0.02741,5e-05,2.07973]
[1777133267004,39.02,77424.66,211.3,-0.02716,5e-05,2.0641]
[1777133272139,39.03,77427.0,211.3,-0.02709,5e-05,2.05936]
[1777133278082,39.04,77428.82,211.3,-0.02701,5e-05,2.05444]
[1777133283117,39.04,77430.18,211.3,-0.02695,5e-05,2.05076]
[1777133290165,39.04,77429.54,211.3,-0.02699,5e-05,2.05338]
[1777133296208,39.04,77429.33,211.3,-0.02701,5e-05,2.05456]
[1777133301243,39.05,77433.43,211.3,-0.02682,5e-05,2.04257]
[1777133306277,39.05,77431.49,211.3,-0.02692,5e-05,2.04899]
[1777133311312,39.05,77425.85,211.3,-0.02714,5e-05,2.06159]
[1777133316348,39.05,77428.13,211.3,-0.02703,5e-05,2.05496]
[1777133321383,39.06,77429.9,211.3,-0.02695,5e-05,2.04998]
[1777133326418,39.06,77431.69,211.3,-0.02687,5e-05,2.04497]
[1777133331453,39.06,77433.87,211.3,-0.02678,5e-05,2.03896]
[1777133336488,39.06,77432.72,211.3,-0.02684,5e-05,2.04297]
[1777133340516,39.07,77440.71,211.3,-0.02647,5e-05,2.01923]
[1777133345551,39.07,77439.19,211.3,-0.02655,5e-05,2.02449]
[1777133347846,39.07,77439.23,211.3,-0.02655,5e-05,2.02451]
[1777133347851,39.07,77439.23,211.3,-0.02655,5e-05,2.02451]
[1777133347923,39.07,77439.23,211.3,-0.02655,5e-05,2.02451]
[1777133349579,39.07,77448.01,211.3,-0.02614,5e-05,1.99858]
[1777133354614,39.08,77463.29,211.3,-0.02544,5e-05,1.95428]
[1777133359648,39.08,77469.49,211.3,-0.02518,5e-05,1.93753]
[1777133362959,39.08,77469.49,211.3,-0.02518,5e-05,1.93753]
[1777133364065,39.09,77462.01,211.3,-0.02554,5e-05,1.96062]
[1777133369721,39.1,77454.72,211.3,-0.0259,5e-05,1.98358]
[1777133374785,39.1,77455.05,211.3,-0.02584,5e-05,1.97856]
[1777133380797,39.11,77451.65,211.3,-0.02602,5e-05,1.99024]
[1777133386653,39.12,77451.36,211.3,-0.02605,5e-05,1.99198]
[1777133391875,39.12,77452.54,211.3,-0.02602,5e-05,1.99002]
[1777133395593,39.13,77448.68,211.3,-0.02621,5e-05,2.0022]
[1777133395903,39.13,77438.04,211.3,-0.02672,5e-05,2.03439]
[1777133400938,39.13,77434.87,211.3,-0.02689,5e-05,2.04471]
[1777133403987,39.13,77425.47,211.3,-0.02735,5e-05,2.07378]
[1777133404313,39.13,77425.47,211.3,-0.02735,5e-05,2.07378]
[1777133404966,39.14,77402.26,211.3,-0.0285,5e-05,2.14593]
[1777133407069,39.13,77408.04,211.3,-0.02821,5e-05,2.12775]
[1777133407073,39.13,77408.04,211.3,-0.02821,5e-05,2.12775]
[1777133412802,39.14,77414.51,211.3,-0.02789,5e-05,2.10769]
[1777133418059,39.14,77413.27,211.3,-0.02795,5e-05,2.1117]
[1777133424101,39.14,77413.15,211.3,-0.02796,5e-05,2.11218]
[1777133435178,39.14,77413.21,211.3,-0.0279,5e-05,2.10703]
[1777133440213,39.14,77412.32,211.3,-0.02794,5e-05,2.10989]
[1777133445248,39.14,77411.26,211.3,-0.028,5e-05,2.11326]
[1777133450283,39.14,77415.76,211.3,-0.02777,5e-05,2.09937]
[1777133455319,39.14,77415.01,211.3,-0.02781,5e-05,2.10185]
[1777133460353,39.14,77414.95,211.3,-0.02782,5e-05,2.10217]
[1777133466070,39.14,77414.23,211.3,-0.02786,5e-05,2.10446]
[1777133475459,39.14,77414.19,211.3,-0.02786,5e-05,2.10481]
[1777133476627,39.14,77414.19,211.3,-0.02786,5e-05,2.10481]
[1777133478407,39.14,77414.49,211.3,-0.02785,5e-05,2.10392]
[1777133481501,39.14,77422.71,211.3,-0.02744,5e-05,2.07862]
[1777133485645,39.14,77425.74,211.3,-0.0273,5e-05,2.06947]
[1777133486647,39.14,77425.65,211.3,-0.0273,5e-05,2.06989]
[1777133489205,39.14,77425.61,211.3,-0.02731,5e-05,2.07015]
[1777133493585,39.15,77431.07,211.3,-0.02698,5e-05,2.04877]
[1777133498620,39.15,77430.65,211.3,-0.02701,5e-05,2.0506]
[1777133504663,39.15,77430.44,211.3,-0.02703,5e-05,2.05176]
[1777133509698,39.15,77430.98,211.3,-0.02701,5e-05,2.05054]
[1777133514733,39.16,77434.26,211.3,-0.02686,5e-05,2.041]
[1777133519768,39.16,77434.12,211.3,-0.02687,5e-05,2.04189]
[1777133524803,39.16,77432.58,211.3,-0.02696,5e-05,2.04701]
[1777133529838,39.16,77432.09,211.3,-0.02699,5e-05,2.04889]
[1777133534873,39.16,77427.37,211.3,-0.02722,5e-05,2.06357]
[1777133539908,39.17,77429.24,211.3,-0.02713,5e-05,2.05816]
[1777133540500,39.17,77429.24,211.3,-0.02713,5e-05,2.05816]
[1777133540608,39.17,77429.24,211.3,-0.02713,5e-05,2.05816]
[1777133545950,39.17,77420.46,211.3,-0.02757,5e-05,2.08537]
[1777133547633,39.17,77420.43,211.3,-0.02757,5e-05,2.08548]
[1777133553000,39.17,77415.11,211.3,-0.02776,5e-05,2.0964]
[1777133554761,39.17,77415.07,211.3,-0.02777,5e-05,2.09653]
[1777133554899,39.17,77415.07,211.3,-0.02777,5e-05,2.09653]
[1777133555116,39.17,77433.11,211.3,-0.02688,5e-05,2.0413]
[1777133556021,39.17,77447.11,211.3,-0.02622,5e-05,1.99926]
[1777133557429,39.17,77447.14,211.3,-0.02622,5e-05,1.99934]
[1777133562474,39.17,77446.36,211.3,-0.02627,5e-05,2.00248]
[1777133562482,39.17,77446.36,211.3,-0.02627,5e-05,2.00248]
[1777133568105,39.18,77441.8,211.3,-0.0265,5e-05,2.01703]
[1777133574147,39.18,77439.76,211.3,-0.02661,5e-05,2.02398]
[1777133574569,39.18,77439.76,211.3,-0.02661,5e-05,2.02398]
[1777133583210,39.19,77438.98,211.3,-0.02666,5e-05,2.02752]
[1777133589252,39.19,77439.02,211.3,-0.02667,5e-05,2.02822]
[1777133592981,39.19,77438.95,211.3,-0.02668,5e-05,2.02857]
[1777133598314,39.2,77436.84,211.3,-0.0268,5e-05,2.036]
[1777133603332,39.2,77439.55,211.3,-0.02668,5e-05,2.02833]
[1777133608452,39.2,77439.57,211.3,-0.02668,5e-05,2.02841]
[1777133617132,39.21,77439.57,211.3,-0.02664,5e-05,2.02478]
[1777133624497,39.22,77438.48,211.3,-0.02671,5e-05,2.02966]
[1777133629532,39.22,77438.68,211.3,-0.02672,5e-05,2.02977]
[1777133634166,39.22,77439.34,211.3,-0.02669,5e-05,2.02821]
[1777133639602,39.23,77440.89,211.3,-0.02663,5e-05,2.0246]
[1777133644642,39.23,77440.69,211.3,-0.02665,5e-05,2.02596]
[1777133649677,39.24,77443.18,211.3,-0.02655,5e-05,2.01923]
[1777133650882,39.24,77443.18,211.3,-0.02655,5e-05,2.01923]
[1777133656726,39.24,77456.18,211.3,-0.02595,5e-05,1.98159]
[1777133663775,39.25,77459.21,211.3,-0.02583,5e-05,1.97419]
[1777133668811,39.26,77460.41,211.3,-0.0258,5e-05,1.97201]
[1777133673845,39.26,77460.26,211.3,-0.02576,5e-05,1.96864]
[1777133676760,39.27,77460.4,211.3,-0.02576,5e-05,1.96868]
[1777133681147,39.27,77463.88,211.3,-0.02562,5e-05,1.95939]
[1777133686936,39.28,77472.13,211.3,-0.02527,5e-05,1.9371]
[1777133693985,39.29,77476.15,211.3,-0.02512,5e-05,1.92743]
[1777133699020,39.3,77472.67,211.3,-0.0253,5e-05,1.93893]
[1777133701130,39.3,77472.74,211.3,-0.0253,5e-05,1.93899]
[1777133707081,39.31,77470.17,211.3,-0.02544,5e-05,1.94832]
[1777133712115,39.32,77471.04,211.3,-0.02542,5e-05,1.94705]
[1777133717151,39.32,77469.93,211.3,-0.02549,5e-05,1.95154]
[1777133723193,39.33,77469.95,211.3,-0.02552,5e-05,1.95295]
[1777133728228,39.34,77469.95,211.3,-0.02553,5e-05,1.95416]
[1777133733264,39.34,77467.94,211.3,-0.02558,5e-05,1.95631]
[1777133738299,39.35,77471.19,211.3,-0.02545,5e-05,1.94804]
[1777133743334,39.36,77470.86,211.3,-0.02549,5e-05,1.95024]
[1777133748369,39.36,77468.87,211.3,-0.0256,5e-05,1.95725]
[1777133753404,39.37,77468.73,211.3,-0.02562,5e-05,1.95882]
[1777133758439,39.38,77469.11,211.3,-0.02562,5e-05,1.95887]
[1777133763473,39.38,77469.16,211.3,-0.02564,5e-05,1.95987]
[1777133768509,39.39,77471.11,211.3,-0.02557,5e-05,1.95531]
[1777133775318,39.39,77474.72,211.3,-0.02541,5e-05,1.94551]
[1777133780593,39.4,77476.43,211.3,-0.02537,5e-05,1.94281]
[1777133785627,39.41,77477.18,211.3,-0.02536,5e-05,1.9419]
[1777133786663,39.41,77477.18,211.3,-0.02536,5e-05,1.9419]
[1777133787168,39.41,77477.18,211.3,-0.02536,5e-05,1.9419]
[1777133793684,39.42,77477.48,211.3,-0.02531,5e-05,1.93812]
[1777133798719,39.43,77477.52,211.3,-0.02533,5e-05,1.93928]
[1777133804760,39.44,77475.85,211.3,-0.02543,5e-05,1.94562]
[1777133810804,39.44,77475.15,211.3,-0.02549,5e-05,1.9491]
[1777133816845,39.45,77474.83,211.3,-0.02552,5e-05,1.95145]
[1777133821880,39.46,77474.25,211.3,-0.02557,5e-05,1.95432]
[1777133825672,39.46,77474.2,211.3,-0.02558,5e-05,1.95515]
[1777133831008,39.47,77476.25,211.3,-0.02551,5e-05,1.95077]
[1777133836044,39.48,77475.5,211.3,-0.02556,5e-05,1.95412]
[1777133841086,39.48,77475.89,211.3,-0.02556,5e-05,1.95412]
[1777133846120,39.49,77475.88,211.3,-0.02558,5e-05,1.95529]
[1777133851156,39.5,77475.92,211.3,-0.02554,5e-05,1.95136]
[1777133856645,39.5,77475.5,211.3,-0.02557,5e-05,1.95353]
[1777133863256,39.5,77475.5,211.3,-0.02558,5e-05,1.954]
[1777133869281,39.52,77474.75,211.3,-0.02566,5e-05,1.95904]
[1777133874317,39.52,77475.99,211.3,-0.02562,5e-05,1.95663]
[1777133879352,39.53,77475.9,211.3,-0.02564,5e-05,1.95811]
[1777133884386,39.54,77474.16,211.3,-0.02574,5e-05,1.9644]
[1777133890428,39.54,77474.63,211.3,-0.02574,5e-05,1.96444]
[1777133896471,39.55,77474.04,211.3,-0.02579,5e-05,1.96758]
[1777133902513,39.56,77474.6,211.3,-0.02579,5e-05,1.96734]
[1777133907548,39.57,77473.87,211.3,-0.02584,5e-05,1.97064]
[1777133912583,39.57,77471.67,211.3,-0.0259,5e-05,1.97325]
[1777133917617,39.58,77468.4,211.3,-0.02607,5e-05,1.98396]
[1777133923013,39.58,77468.11,211.3,-0.02609,5e-05,1.98566]
[1777133928695,39.59,77464.8,211.3,-0.02627,5e-05,1.99683]
[1777133933730,39.6,77469.94,211.3,-0.02605,5e-05,1.98263]
[1777133938765,39.6,77466.39,211.3,-0.02623,5e-05,1.99408]
[1777133939673,39.6,77466.39,211.3,-0.02623,5e-05,1.99408]
[1777133944807,39.61,77465.08,211.3,-0.0263,5e-05,1.99903]
[1777133949842,39.61,77463.09,211.3,-0.02641,5e-05,2.00577]
[1777133954876,39.62,77461.32,211.3,-0.02651,5e-05,2.01182]
[1777133959911,39.62,77455.15,211.3,-0.02681,5e-05,2.03097]
[1777133961926,39.62,77446.97,211.3,-0.02721,5e-05,2.05577]
[1777133966961,39.62,77447.27,211.3,-0.0272,5e-05,2.05527]
[1777133969605,39.62,77446.71,211.3,-0.02723,5e-05,2.05712]
[1777133975017,39.63,77446.54,211.3,-0.02718,5e-05,2.05299]
[1777133980052,39.63,77442.75,211.3,-0.02737,5e-05,2.06485]
[1777133985091,39.63,77443.4,211.3,-0.02735,5e-05,2.06321]
[1777133986873,39.63,77442.95,211.3,-0.02737,5e-05,2.06463]
[1777133992141,39.63,77443.25,211.3,-0.02736,5e-05,2.06416]
[1777133997177,39.63,77443.29,211.3,-0.02736,5e-05,2.06435]
[1777134002212,39.64,77444.8,211.3,-0.0273,5e-05,2.0601]
[1777134007247,39.64,77452.88,211.3,-0.02691,5e-05,2.03611]
[1777134012282,39.64,77452.99,211.3,-0.02692,5e-05,2.03637]
[1777134017316,39.64,77454.3,211.3,-0.02686,5e-05,2.03299]
[1777134022351,39.65,77454.23,211.3,-0.02687,5e-05,2.03373]
[1777134027386,39.65,77454.13,211.3,-0.02689,5e-05,2.03454]
[1777134034435,39.65,77454.41,211.3,-0.02682,5e-05,2.02935]
[1777134035511,39.65,77454.41,211.3,-0.02682,5e-05,2.02935]
[1777134041484,39.66,77459.76,211.3,-0.02658,5e-05,2.01429]
[1777134046469,39.66,77460.04,211.3,-0.02658,5e-05,2.01401]
[1777134051558,39.66,77458.49,211.3,-0.02666,5e-05,2.01942]
[1777134056593,39.67,77458.36,211.3,-0.02668,5e-05,2.02046]
[1777134061629,39.67,77458.15,211.3,-0.0267,5e-05,2.02174]
[1777134066664,39.67,77458.95,211.3,-0.02667,5e-05,2.02002]
[1777134071699,39.68,77458.58,211.3,-0.0267,5e-05,2.02178]
[1777134076734,39.68,77457.84,211.3,-0.02675,5e-05,2.02464]
[1777134081769,39.68,77457.27,211.3,-0.02678,5e-05,2.02697]
[1777134087194,39.69,77457.86,211.3,-0.02676,5e-05,2.02571]
[1777134087229,39.69,77457.86,211.3,-0.02676,5e-05,2.02571]
[1777134093853,39.69,77457.41,211.3,-0.02674,5e-05,2.02299]
[1777134098888,39.7,77457.76,211.3,-0.02673,5e-05,2.0226]
[1777134103922,39.7,77457.81,211.3,-0.02674,5e-05,2.02311]
[1777134108171,39.7,77457.4,211.3,-0.02677,5e-05,2.02485]
[1777134109146,39.7,77457.36,211.3,-0.02677,5e-05,2.0251]
[1777134110091,39.7,77457.05,211.3,-0.02679,5e-05,2.02603]
[1777134110192,39.7,77457.05,211.3,-0.02679,5e-05,2.02615]
[1777134116007,39.69,77458.19,211.3,-0.02669,5e-05,2.02007]
[1777134121041,39.68,77458.05,211.3,-0.02666,5e-05,2.01829]
[1777134126077,39.67,77458.07,211.3,-0.02663,5e-05,2.01606]
[1777134129098,39.66,77448.92,211.3,-0.02704,5e-05,2.0421]
[1777134133741,39.65,77448.62,211.3,-0.02703,5e-05,2.04156]
[1777134133754,39.65,77448.62,211.3,-0.02703,5e-05,2.04156]
[1777134133770,39.65,77448.12,211.3,-0.02704,5e-05,2.0421]
[1777134134679,39.65,77448.12,211.3,-0.02704,5e-05,2.0421]
[1777134134764,39.65,77447.83,211.3,-0.02706,5e-05,2.04307]
[1777134138367,39.64,77447.1,211.3,-0.02708,5e-05,2.04431]
[1777134144203,39.62,77446.33,211.3,-0.02706,5e-05,2.04322]
[1777134150245,39.61,77445.3,211.3,-0.02707,5e-05,2.04341]
[1777134155280,39.6,77450.42,211.3,-0.02672,5e-05,2.02059]
[1777134160315,39.58,77455.32,211.3,-0.02644,5e-05,2.00338]
[1777134165349,39.57,77454.49,211.3,-0.02645,5e-05,2.00374]
[1777134170385,39.56,77454.83,211.3,-0.0264,5e-05,2.00064]
[1777134175420,39.55,77456.12,211.3,-0.02631,5e-05,1.99473]
[1777134180455,39.54,77456.09,211.3,-0.02628,5e-05,1.99278]
[1777134185490,39.53,77452.76,211.3,-0.0264,5e-05,2.00059]
[1777134190524,39.52,77452.6,211.3,-0.02638,5e-05,1.99897]
[1777134195560,39.51,77449.12,211.3,-0.02651,5e-05,2.00723]
[1777134200595,39.49,77448.57,211.3,-0.0265,5e-05,2.00671]
[1777134205630,39.48,77444.9,211.3,-0.02664,5e-05,2.0155]
[1777134210664,39.47,77444.67,211.3,-0.02662,5e-05,2.01398]
[1777134217714,39.45,77444.95,211.3,-0.02649,5e-05,2.00511]
[1777134222748,39.44,77443.58,211.3,-0.02653,5e-05,2.0071]
[1777134227784,39.43,77446.85,211.3,-0.02634,5e-05,1.99527]
[1777134232819,39.42,77448.63,211.3,-0.02622,5e-05,1.98802]
[1777134237854,39.41,77448.0,211.3,-0.02622,5e-05,1.98796]
[1777134242889,39.4,77444.45,211.3,-0.02636,5e-05,1.99655]
[1777134244828,39.4,77444.2,211.3,-0.02636,5e-05,1.99689]
[1777134244903,39.4,77444.41,211.3,-0.02635,5e-05,1.99586]
[1777134245713,39.4,77444.41,211.3,-0.02635,5e-05,1.99586]
[1777134245910,39.4,77443.6,211.3,-0.02639,5e-05,1.99846]
[1777134250945,39.39,77443.43,211.3,-0.02636,5e-05,1.99696]
[1777134255980,39.38,77443.6,211.3,-0.02633,5e-05,1.99447]
[1777134261014,39.37,77443.92,211.3,-0.02628,5e-05,1.99156]
[1777134266049,39.36,77444.23,211.3,-0.02623,5e-05,1.98871]
[1777134271085,39.35,77444.4,211.3,-0.02613,5e-05,1.9813]
[1777134277126,39.33,77444.44,211.3,-0.0261,5e-05,1.97898]
[1777134283169,39.32,77444.66,211.3,-0.02605,5e-05,1.97617]
[1777134288204,39.31,77445.47,211.3,-0.02599,5e-05,1.97201]
[1777134289989,39.31,77445.41,211.3,-0.02598,5e-05,1.97184]
[1777134290217,39.31,77445.59,211.3,-0.02597,5e-05,1.97096]
[1777134297270,39.32,77445.24,211.3,-0.02601,5e-05,1.97359]
[1777134302304,39.32,77445.13,211.3,-0.02604,5e-05,1.97504]
[1777134307340,39.33,77444.94,211.3,-0.02606,5e-05,1.9767]
[1777134311412,39.33,77445.22,211.3,-0.02606,5e-05,1.97652]
[1777134311513,39.34,77445.2,211.3,-0.02607,5e-05,1.97701]
[1777134313600,39.34,77445.2,211.3,-0.02607,5e-05,1.97701]
[1777134313701,39.33,77445.2,211.3,-0.02605,5e-05,1.97629]
[1777134314226,39.33,77445.2,211.3,-0.02605,5e-05,1.97629]
[1777134314389,39.33,77445.23,211.3,-0.02605,5e-05,1.97621]
[1777134315022,39.33,77445.23,211.3,-0.02605,5e-05,1.97621]
[1777134315124,39.33,77445.23,211.3,-0.02605,5e-05,1.97585]
[1777134320431,39.34,77444.75,211.3,-0.02609,5e-05,1.97836]
[1777134325466,39.34,77444.66,211.3,-0.02611,5e-05,1.9797]
[1777134327052,39.34,77444.63,211.3,-0.02611,5e-05,1.98]
[1777134327480,39.34,77445.2,211.3,-0.02609,5e-05,1.97852]
[1777134332515,39.33,77445.65,211.3,-0.02597,5e-05,1.97003]
[1777134337549,39.32,77445.77,211.3,-0.02594,5e-05,1.96794]
[1777134342585,39.31,77445.32,211.3,-0.02593,5e-05,1.96755]
[1777134348626,39.3,77445.41,211.3,-0.0259,5e-05,1.96525]
[1777134353662,39.29,77445.71,211.3,-0.02586,5e-05,1.96268]
[1777134358696,39.29,77445.65,211.3,-0.02583,5e-05,1.9612]
[1777134364739,39.28,77448.0,211.3,-0.02569,5e-05,1.95231]
[1777134369774,39.27,77448.15,211.3,-0.02566,5e-05,1.95031]
[1777134376823,39.26,77447.96,211.3,-0.02564,5e-05,1.9487]
[1777134382447,39.26,77447.96,211.3,-0.02564,5e-05,1.9487]
[1777134387260,39.24,77448.23,211.3,-0.02558,5e-05,1.94515]
[1777134387777,39.24,77448.23,211.3,-0.02558,5e-05,1.94515]
[1777134389907,39.24,77448.24,211.3,-0.02557,5e-05,1.94452]
[1777134390005,39.24,77448.24,211.3,-0.02557,5e-05,1.94452]
[1777134389916,39.23,77432.82,211.3,-0.02629,5e-05,1.98956]
[1777134390432,39.23,77432.82,211.3,-0.02629,5e-05,1.98956]
[1777134390644,39.23,77432.82,211.3,-0.02629,5e-05,1.98956]
[1777134391045,39.23,77390.65,211.3,-0.0283,5e-05,2.11342]
[1777134391622,39.23,77390.65,211.3,-0.0283,5e-05,2.11342]
[1777134396965,39.23,77393.58,211.3,-0.02815,5e-05,2.10419]
[1777134398563,39.23,77393.74,211.3,-0.02814,5e-05,2.1037]
[1777134404014,39.24,77395.0,211.3,-0.02808,5e-05,2.09991]
[1777134409048,39.24,77398.1,211.3,-0.02792,5e-05,2.09043]
[1777134414084,39.24,77399.74,211.3,-0.02785,5e-05,2.08561]
[1777134417105,39.24,77392.25,211.3,-0.02822,5e-05,2.10898]
[1777134421239,39.24,77379.1,211.3,-0.0289,5e-05,2.1503]
[1777134425461,39.24,77371.33,211.3,-0.02929,5e-05,2.17466]
[1777134427175,39.24,77362.64,211.3,-0.02975,5e-05,2.20226]
[1777134432210,39.23,77359.25,211.3,-0.02991,5e-05,2.21241]
[1777134437812,39.23,77356.71,211.3,-0.03004,5e-05,2.21993]
[1777134443287,39.22,77353.43,211.3,-0.03019,5e-05,2.2292]
[1777134448322,39.22,77352.89,211.3,-0.0302,5e-05,2.22996]
[1777134449599,39.22,77352.89,211.3,-0.0302,5e-05,2.22996]
[1777134450339,39.21,77374.28,211.3,-0.02907,5e-05,2.16089]
[1777134451340,39.21,77374.28,211.3,-0.02907,5e-05,2.16089]
[1777134451346,39.21,77383.55,211.3,-0.02853,5e-05,2.12628]
[1777134456381,39.21,77380.73,211.3,-0.02867,5e-05,2.13499]
[1777134461416,39.21,77375.4,211.3,-0.02894,5e-05,2.15157]
[1777134463560,39.21,77376.19,211.3,-0.0289,5e-05,2.14901]
[1777134463567,39.21,77392.67,211.3,-0.02805,5e-05,2.09729]
[1777134464437,39.21,77402.87,211.3,-0.02755,5e-05,2.0658]
[1777134465444,39.21,77411.75,211.3,-0.02711,5e-05,2.03873]
[1777134469649,39.21,77411.83,211.3,-0.02711,5e-05,2.0389]
[1777134476521,39.22,77411.84,211.3,-0.02713,5e-05,2.03991]
[1777134481556,39.22,77411.81,211.3,-0.02714,5e-05,2.04063]
[1777134486591,39.23,77406.78,211.3,-0.0274,5e-05,2.05658]
[1777134491626,39.23,77402.83,211.3,-0.0276,5e-05,2.06914]
[1777134496662,39.23,77394.2,211.3,-0.02804,5e-05,2.09613]
[1777134501697,39.23,77395.41,211.3,-0.02798,5e-05,2.09259]
[1777134506733,39.23,77396.15,211.3,-0.02794,5e-05,2.09049]
[1777134511768,39.23,77396.15,211.3,-0.02788,5e-05,2.08552]
[1777134517634,39.23,77396.06,211.3,-0.02789,5e-05,2.08601]
[1777134517638,39.23,77396.06,211.3,-0.02789,5e-05,2.08601]
[1777134517810,39.23,77410.89,211.3,-0.02716,5e-05,2.04059]
[1777134522845,39.24,77417.37,211.3,-0.02685,5e-05,2.02167]
[1777134527880,39.24,77417.74,211.3,-0.02685,5e-05,2.02131]
[1777134532914,39.25,77421.22,211.3,-0.02669,5e-05,2.01156]
[1777134536417,39.25,77421.21,211.3,-0.0267,5e-05,2.01207]
[1777134541978,39.25,77421.9,211.3,-0.02668,5e-05,2.01092]
[1777134550034,39.26,77424.16,211.3,-0.02659,5e-05,2.00541]
[1777134555070,39.26,77429.78,211.3,-0.02633,5e-05,1.98936]
[1777134561112,39.27,77428.59,211.3,-0.02641,5e-05,1.99396]
[1777134566147,39.27,77428.06,211.3,-0.02645,5e-05,1.99637]
[1777134569169,39.28,77420.19,211.3,-0.02683,5e-05,2.0205]
[1777134574228,39.28,77420.52,211.3,-0.02676,5e-05,2.01504]
[1777134581277,39.29,77419.97,211.3,-0.0268,5e-05,2.01757]
[1777134586311,39.29,77420.31,211.3,-0.0268,5e-05,2.01716]
[1777134591347,39.29,77419.94,211.3,-0.02682,5e-05,2.01889]
[1777134596382,39.29,77420.28,211.3,-0.02682,5e-05,2.01846]
[1777134601417,39.3,77423.82,211.3,-0.02666,5e-05,2.00847]
[1777134606452,39.3,77422.18,211.3,-0.02675,5e-05,2.01406]
[1777134613894,39.3,77421.93,211.3,-0.02677,5e-05,2.01532]
[1777134620550,39.31,77422.27,211.3,-0.02677,5e-05,2.01552]
[1777134628607,39.32,77421.94,211.3,-0.0268,5e-05,2.01747]
[1777134633642,39.32,77433.21,211.3,-0.02621,5e-05,1.97931]
[1777134638677,39.32,77441.77,211.3,-0.02582,5e-05,1.95489]
[1777134643712,39.33,77442.26,211.3,-0.02581,5e-05,1.95451]
[1777134648748,39.34,77442.22,211.3,-0.02583,5e-05,1.95567]
[1777134653783,39.34,77442.18,211.3,-0.02585,5e-05,1.95681]
[1777134659826,39.35,77441.72,211.3,-0.02589,5e-05,1.95936]
[1777134666660,39.35,77441.34,211.3,-0.02592,5e-05,1.96144]
[1777134667330,39.35,77441.34,211.3,-0.02592,5e-05,1.96144]
[1777134672917,39.36,77441.45,211.3,-0.02594,5e-05,1.96284]
[1777134677951,39.37,77440.95,211.3,-0.02598,5e-05,1.96528]
[1777134682986,39.37,77441.41,211.3,-0.02598,5e-05,1.96488]
[1777134687778,39.38,77441.52,211.3,-0.02598,5e-05,1.96534]
[1777134687801,39.38,77441.52,211.3,-0.02598,5e-05,1.96534]
[1777134687804,39.38,77441.52,211.3,-0.02598,5e-05,1.96534]
[1777134688318,39.38,77441.52,211.3,-0.02598,5e-05,1.96534]
[1777134694066,39.38,77442.78,211.3,-0.02588,5e-05,1.95804]
[1777134699100,39.39,77441.66,211.3,-0.02595,5e-05,1.96237]
[1777134702122,39.39,77432.55,211.3,-0.02639,5e-05,1.98998]
[1777134709170,39.4,77433.58,211.3,-0.02636,5e-05,1.98801]
[1777134714206,39.4,77433.33,211.3,-0.02639,5e-05,1.98951]
[1777134719241,39.41,77432.32,211.3,-0.02645,5e-05,1.99325]
[1777134724276,39.41,77427.34,211.3,-0.0267,5e-05,2.00877]
[1777134728084,39.41,77427.19,211.3,-0.02671,5e-05,2.00945]
[1777134734346,39.42,77426.91,211.3,-0.02673,5e-05,2.01118]
[1777134739412,39.42,77427.35,211.3,-0.02672,5e-05,2.01019]
[1777134739430,39.42,77426.3,211.3,-0.02677,5e-05,2.01357]
[1777134746429,39.42,77428.28,211.3,-0.02669,5e-05,2.00844]
[1777134751465,39.43,77425.58,211.3,-0.02678,5e-05,2.01292]
[1777134756500,39.45,77422.42,211.3,-0.02699,5e-05,2.02624]
[1777134760679,39.45,77423.72,211.3,-0.02693,5e-05,2.02257]
[1777134766716,39.46,77423.48,211.3,-0.02697,5e-05,2.02453]
[1777134766719,39.46,77423.48,211.3,-0.02697,5e-05,2.02453]
[1777134773429,39.47,77425.01,211.3,-0.02692,5e-05,2.02146]
[1777134782025,39.47,77424.8,211.3,-0.02694,5e-05,2.02292]
[1777134782471,39.47,77424.09,211.3,-0.02698,5e-05,2.02523]
[1777134782888,39.47,77413.17,211.3,-0.02751,5e-05,2.05835]
[1777134783689,39.47,77402.76,211.3,-0.02803,5e-05,2.09033]
[1777134788864,39.47,77398.24,211.3,-0.02825,5e-05,2.10416]
[1777134791953,39.47,77397.25,211.3,-0.0283,5e-05,2.10711]
[1777134792029,39.47,77397.25,211.3,-0.0283,5e-05,2.10711]
[1777134792255,39.47,77397.25,211.3,-0.0283,5e-05,2.10711]
[1777134795805,39.47,77390.67,211.3,-0.02863,5e-05,2.1274]
[1777134798444,39.47,77390.65,211.3,-0.02863,5e-05,2.12734]
[1777134800402,39.47,77384.38,211.3,-0.02895,5e-05,2.14685]
[1777134805843,39.46,77380.56,211.3,-0.02914,5e-05,2.15819]
[1777134811418,39.46,77378.78,211.3,-0.02922,5e-05,2.16341]
[1777134812186,39.46,77376.05,211.3,-0.02929,5e-05,2.16652]
[1777134812581,39.46,77373.86,211.3,-0.02941,5e-05,2.17335]
[1777134812894,39.46,77365.92,211.3,-0.02982,5e-05,2.19868]
[1777134817929,39.46,77360.02,211.3,-0.03012,5e-05,2.21673]
[1777134822964,39.45,77360.9,211.3,-0.03006,5e-05,2.21288]
[1777134825087,39.45,77361.81,211.3,-0.03001,5e-05,2.20975]
[1777134827955,39.45,77357.63,211.3,-0.03022,5e-05,2.2226]
[1777134834041,39.44,77360.05,211.3,-0.03006,5e-05,2.21302]
[1777134839076,39.43,77360.47,211.3,-0.03002,5e-05,2.2106]
[1777134844111,39.43,77355.99,211.3,-0.03024,5e-05,2.22393]
[1777134849150,39.42,77356.82,211.3,-0.03018,5e-05,2.22013]
[1777134855192,39.41,77357.37,211.3,-0.03013,5e-05,2.21703]
[1777134860227,39.41,77356.61,211.3,-0.03015,5e-05,2.21839]
[1777134861063,39.41,77356.61,211.3,-0.03015,5e-05,2.21839]
[1777134861192,39.41,77356.61,211.3,-0.03015,5e-05,2.21839]
[1777134861431,39.41,77366.38,211.3,-0.02963,5e-05,2.1868]
[1777134862244,39.41,77380.24,211.3,-0.0289,5e-05,2.14267]
[1777134866894,39.41,77382.31,211.3,-0.02879,5e-05,2.13585]
[1777134869432,39.4,77385.38,211.3,-0.02863,5e-05,2.12608]
[1777134869436,39.4,77385.38,211.3,-0.02863,5e-05,2.12608]
[1777134870110,39.4,77387.45,211.3,-0.02853,5e-05,2.11955]
[1777134870300,39.4,77406.03,211.3,-0.02759,5e-05,2.06204]
[1777134871307,39.4,77417.56,211.3,-0.02696,5e-05,2.02189]
[1777134871664,39.4,77417.56,211.3,-0.02696,5e-05,2.02189]
[1777134877348,39.41,77415.63,211.3,-0.02706,5e-05,2.02837]
[1777134880945,39.41,77415.76,211.3,-0.02706,5e-05,2.02829]
[1777134885950,39.41,77415.32,211.3,-0.02709,5e-05,2.03012]
[1777134895558,39.42,77410.09,211.3,-0.02736,5e-05,2.04667]
[1777134905546,39.42,77412.6,211.3,-0.02725,5e-05,2.03984]
[1777134910581,39.42,77412.78,211.3,-0.02725,5e-05,2.03974]
[1777134912628,39.42,77412.93,211.3,-0.02724,5e-05,2.03937]
[1777134918637,39.43,77411.49,211.3,-0.02732,5e-05,2.04435]
[1777134920905,39.43,77410.93,211.3,-0.02735,5e-05,2.04613]
[1777134921287,39.43,77410.93,211.3,-0.02735,5e-05,2.04613]
[1777134921290,39.43,77424.35,211.3,-0.0267,5e-05,2.00581]
[1777134926693,39.43,77429.31,211.3,-0.02648,5e-05,1.99179]
[1777134931728,39.44,77431.01,211.3,-0.02634,5e-05,1.98248]
[1777134936142,39.44,77424.65,211.3,-0.02666,5e-05,2.00196]
[1777134936763,39.44,77412.6,211.3,-0.02725,5e-05,2.03857]
[1777134940176,39.44,77410.22,211.3,-0.02737,5e-05,2.04603]
[1777134941899,39.44,77410.21,211.3,-0.02737,5e-05,2.04612]
[1777134947840,39.44,77410.68,211.3,-0.02735,5e-05,2.04517]
[1777134952875,39.45,77410.97,211.3,-0.02734,5e-05,2.04465]
[1777134957910,39.45,77409.64,211.3,-0.02742,5e-05,2.04904]
[1777134963648,39.45,77409.28,211.3,-0.02744,5e-05,2.05048]
[1777134965420,39.45,77410.74,211.3,-0.02737,5e-05,2.0461]
[1777134965529,39.45,77423.23,211.3,-0.02676,5e-05,2.00856]
[1777134965913,39.45,77423.23,211.3,-0.02676,5e-05,2.00856]
[1777134965967,39.45,77453.33,211.3,-0.02534,5e-05,1.91969]
[1777134971553,39.52,77454.14,211.3,-0.02549,5e-05,1.92936]
[1777134976377,39.52,77447.62,211.3,-0.02581,5e-05,1.94938]
[1777134978586,39.53,77440.11,211.3,-0.02618,5e-05,1.97237]
[1777134983847,39.53,77437.29,211.3,-0.02632,5e-05,1.98144]
[1777134987843,39.53,77436.87,211.3,-0.02636,5e-05,1.98335]
[1777134988331,39.53,77436.87,211.3,-0.02636,5e-05,1.98335]
[1777134988384,39.53,77436.87,211.3,-0.02636,5e-05,1.98335]
[1777134994163,39.54,77437.02,211.3,-0.0263,5e-05,1.97893]
[1777134996177,39.54,77425.07,211.3,-0.02688,5e-05,2.01504]
[1777135000206,39.54,77415.19,211.3,-0.02737,5e-05,2.04523]
[1777135005241,39.55,77410.61,211.3,-0.0276,5e-05,2.05935]
[1777135010278,39.55,77410.86,211.3,-0.02759,5e-05,2.05874]
[1777135016701,39.55,77409.72,211.3,-0.02765,5e-05,2.06242]
[1777135020351,39.55,77399.88,211.3,-0.02814,5e-05,2.09268]
[1777135022365,39.55,77387.86,211.3,-0.02875,5e-05,2.12998]
[1777135026392,39.55,77377.93,211.3,-0.02926,5e-05,2.16084]
[1777135031427,39.54,77372.77,211.3,-0.02952,5e-05,2.17654]
[1777135036463,39.54,77368.63,211.3,-0.02972,5e-05,2.18893]
[1777135041498,39.53,77370.48,211.3,-0.02961,5e-05,2.18219]
[1777135046533,39.53,77374.4,211.3,-0.02939,5e-05,2.16896]
[1777135051569,39.53,77371.51,211.3,-0.02946,5e-05,2.1721]
[1777135056612,39.52,77365.65,211.3,-0.02976,5e-05,2.18998]
[1777135059152,39.52,77364.38,211.3,-0.02982,5e-05,2.19369]
[1777135059633,39.52,77355.54,211.3,-0.03029,5e-05,2.2219]
[1777135064668,39.51,77351.13,211.3,-0.0305,5e-05,2.23491]
[1777135069702,39.51,77344.59,211.3,-0.03083,5e-05,2.2548]
[1777135069753,39.51,77344.59,211.3,-0.03083,5e-05,2.2548]
[1777135070693,39.51,77344.59,211.3,-0.03083,5e-05,2.2548]
[1777135072535,39.5,77336.02,211.3,-0.03129,6e-05,2.28228]
[1777135077758,39.49,77336.82,211.3,-0.03122,5e-05,2.27765]
[1777135082671,39.49,77336.55,211.3,-0.03121,5e-05,2.27757]
[1777135082909,39.49,77335.47,211.3,-0.03127,6e-05,2.28081]
[1777135084808,39.48,77303.04,211.3,-0.03308,6e-05,2.38829]
[1777135086876,39.48,77305.19,211.3,-0.03295,6e-05,2.38047]
[1777135086974,39.48,77305.74,211.3,-0.03291,6e-05,2.37811]
[1777135088667,39.48,77305.74,211.3,-0.03291,6e-05,2.37811]
[1777135092482,39.48,77303.81,211.3,-0.03302,6e-05,2.38469]
[1777135092559,39.48,77304.82,211.3,-0.03296,6e-05,2.38125]
[1777135093928,39.48,77304.82,211.3,-0.03296,6e-05,2.38125]
[1777135094483,39.48,77304.82,211.3,-0.03296,6e-05,2.38125]
[1777135096316,39.47,77302.99,211.3,-0.03306,6e-05,2.38697]
[1777135096391,39.47,77302.99,211.3,-0.03306,6e-05,2.38697]
[1777135096485,39.47,77302.99,211.3,-0.03306,6e-05,2.38697]
[1777135096854,39.47,77302.99,211.3,-0.03306,6e-05,2.38697]
[1777135096684,39.47,77301.24,211.3,-0.03314,6e-05,2.3919]
[1777135097316,39.47,77301.24,211.3,-0.03314,6e-05,2.3919]
[1777135097457,39.47,77301.24,211.3,-0.03314,6e-05,2.3919]
[1777135097626,39.47,77301.24,211.3,-0.03314,6e-05,2.3919]
[1777135097700,39.45,77239.86,211.3,-0.03679,6e-05,2.60372]
[1777135097961,39.45,77239.86,211.3,-0.03679,6e-05,2.60372]
[1777135097994,39.45,77239.86,211.3,-0.03679,6e-05,2.60372]
[1777135098324,39.45,77239.86,211.3,-0.03679,6e-05,2.60372]
[1777135098590,39.42,77204.51,211.3,-0.03897,7e-05,2.72792]
[1777135099356,39.42,77204.51,211.3,-0.03897,7e-05,2.72792]
[1777135099690,39.43,77187.57,211.3,-0.04013,7e-05,2.79338]
[1777135100234,39.43,77187.57,211.3,-0.04013,7e-05,2.79338]
[1777135101059,39.43,77188.95,211.3,-0.04004,7e-05,2.78815]
[1777135101106,39.43,77188.95,211.3,-0.04004,7e-05,2.78815]
[1777135101996,39.37,77189.01,211.3,-0.0398,7e-05,2.77458]
[1777135102128,39.37,77189.01,211.3,-0.0398,7e-05,2.77458]
[1777135102731,39.32,77193.96,211.3,-0.03927,7e-05,2.74466]
[1777135102868,39.32,77193.96,211.3,-0.03927,7e-05,2.74466]
[1777135103098,39.32,77193.96,211.3,-0.03927,7e-05,2.74466]
[1777135103298,39.32,77193.96,211.3,-0.03927,7e-05,2.74466]
[1777135103354,39.32,77195.73,211.3,-0.03915,7e-05,2.73801]
[1777135103890,39.32,77195.73,211.3,-0.03915,7e-05,2.73801]
[1777135103944,39.29,77202.13,211.3,-0.03863,7e-05,2.70822]
[1777135105126,39.29,77202.13,211.3,-0.03863,7e-05,2.70822]
[1777135108152,39.15,77205.1,211.3,-0.0379,7e-05,2.66706]
[1777135108246,39.15,77205.1,211.3,-0.0379,7e-05,2.66706]
[1777135108547,39.15,77205.1,211.3,-0.0379,7e-05,2.66706]
[1777135111179,39.01,77200.33,211.3,-0.03772,7e-05,2.65621]
[1777135113070,38.93,77204.66,211.3,-0.03704,6e-05,2.61577]
[1777135114015,38.85,77224.41,211.3,-0.0355,6e-05,2.52702]
[1777135115022,38.81,77240.55,211.3,-0.03439,6e-05,2.46235]
[1777135117612,38.78,77240.78,211.3,-0.03427,6e-05,2.45559]
[1777135117655,38.73,77230.33,211.3,-0.0347,6e-05,2.48056]
[1777135118173,38.73,77230.33,211.3,-0.0347,6e-05,2.48056]
[1777135118230,38.73,77234.24,211.3,-0.03446,6e-05,2.46665]
[1777135122071,38.73,77225.92,211.3,-0.03499,6e-05,2.49752]
[1777135127106,38.78,77230.51,211.3,-0.03487,6e-05,2.49036]
[1777135132255,38.82,77236.84,211.3,-0.03465,6e-05,2.47757]
[1777135132355,38.82,77240.01,211.3,-0.03445,6e-05,2.46632]
[1777135133144,38.82,77240.01,211.3,-0.03445,6e-05,2.46632]
[1777135133158,38.83,77239.23,211.3,-0.03454,6e-05,2.47133]
[1777135138200,38.88,77248.56,211.3,-0.03415,6e-05,2.44895]
[1777135143235,38.94,77251.51,211.3,-0.03419,6e-05,2.45101]
[1777135146256,38.98,77261.03,211.3,-0.03373,6e-05,2.42455]
[1777135147854,39.0,77263.02,211.3,-0.0337,6e-05,2.42261]
[1777135148270,39.0,77265.91,211.3,-0.03353,6e-05,2.41257]
[1777135150740,39.04,77265.36,211.3,-0.03369,6e-05,2.42217]
[1777135150808,39.11,77264.99,211.3,-0.03397,6e-05,2.43874]
[1777135156012,39.15,77260.32,211.3,-0.03436,6e-05,2.46165]
[1777135160235,39.18,77253.35,211.3,-0.03491,6e-05,2.49368]
[1777135161121,39.19,77253.81,211.3,-0.03491,6e-05,2.49368]
[1777135166396,39.22,77259.66,211.3,-0.03466,6e-05,2.47883]
[1777135172439,39.22,77259.68,211.3,-0.0346,6e-05,2.47434]
[1777135177474,39.23,77264.59,211.3,-0.03432,6e-05,2.45816]
[1777135182508,39.23,77267.01,211.3,-0.0342,6e-05,2.45091]
[1777135185497,39.24,77271.71,211.3,-0.03393,6e-05,2.43503]
[1777135185530,39.24,77281.67,211.3,-0.03335,6e-05,2.40087]
[1777135189984,39.24,77284.82,211.3,-0.03318,6e-05,2.39139]
[1777135190564,39.25,77286.93,211.3,-0.03308,6e-05,2.38499]
[1777135191748,39.25,77286.93,211.3,-0.03308,6e-05,2.38499]
[1777135197614,39.28,77291.89,211.3,-0.03289,6e-05,2.37383]
[1777135200428,39.29,77293.89,211.3,-0.0328,6e-05,2.36871]
[1777135201906,39.29,77295.53,211.3,-0.03273,6e-05,2.36482]
[1777135203656,39.3,77294.24,211.3,-0.03282,6e-05,2.36991]
[1777135208691,39.31,77287.42,211.3,-0.03324,6e-05,2.39486]
[1777135210710,39.31,77305.13,211.3,-0.03223,6e-05,2.33532]
[1777135212053,39.31,77308.94,211.3,-0.03202,6e-05,2.32292]
[1777135212653,39.31,77308.94,211.3,-0.03202,6e-05,2.32292]
[1777135212724,39.32,77308.12,211.3,-0.03209,6e-05,2.32659]
[1777135212903,39.32,77308.12,211.3,-0.03209,6e-05,2.32659]
[1777135213731,39.32,77307.1,211.3,-0.03215,6e-05,2.33043]
[1777135214588,39.32,77307.1,211.3,-0.03215,6e-05,2.33043]
[1777135214738,39.32,77308.73,211.3,-0.03206,6e-05,2.32537]
[1777135215413,39.32,77308.73,211.3,-0.03206,6e-05,2.32537]
[1777135215744,39.32,77308.88,211.3,-0.03207,6e-05,2.32579]
[1777135218395,39.33,77309.41,211.3,-0.03206,6e-05,2.32486]
[1777135218766,39.33,77309.35,211.3,-0.03207,6e-05,2.32549]
[1777135218922,39.33,77309.35,211.3,-0.03207,6e-05,2.32549]
[1777135219765,39.33,77309.35,211.3,-0.03207,6e-05,2.32549]
[1777135222680,39.34,77308.4,211.3,-0.03217,6e-05,2.33144]
[1777135222794,39.35,77309.2,211.3,-0.03214,6e-05,2.32967]
[1777135224208,39.35,77309.75,211.3,-0.03211,6e-05,2.32825]
[1777135224887,39.35,77309.75,211.3,-0.03211,6e-05,2.32825]
[1777135225194,39.36,77309.65,211.3,-0.03213,6e-05,2.3295]
[1777135225233,39.36,77309.65,211.3,-0.03213,6e-05,2.3295]
[1777135225379,39.36,77309.65,211.3,-0.03213,6e-05,2.3295]
[1777135225718,39.36,77309.65,211.3,-0.03213,6e-05,2.3295]
[1777135225815,39.35,77301.72,211.3,-0.03258,6e-05,2.35581]
[1777135229069,39.35,77299.73,211.3,-0.03267,6e-05,2.36118]
[1777135231857,39.34,77313.01,211.3,-0.03182,6e-05,2.30959]
[1777135232864,39.34,77321.61,211.3,-0.03133,6e-05,2.28065]
[1777135237899,39.33,77339.87,211.3,-0.03031,5e-05,2.21927]
[1777135242934,39.33,77344.14,211.3,-0.03006,5e-05,2.20447]
[1777135247968,39.32,77339.1,211.3,-0.03032,5e-05,2.21976]
[1777135253004,39.31,77339.95,211.3,-0.03026,5e-05,2.21596]
[1777135258040,39.31,77338.14,211.3,-0.03034,5e-05,2.22081]
[1777135259903,39.31,77338.14,211.3,-0.03034,5e-05,2.22081]
[1777135264082,39.3,77347.41,211.3,-0.02982,5e-05,2.18961]
[1777135269117,39.3,77354.14,211.3,-0.02945,5e-05,2.16736]
[1777135269965,39.3,77354.14,211.3,-0.02945,5e-05,2.16736]
[1777135275160,39.3,77357.32,211.3,-0.02927,5e-05,2.15658]
[1777135277173,39.3,77350.02,211.3,-0.02965,5e-05,2.17967]
[1777135282209,39.29,77350.55,211.3,-0.02961,5e-05,2.17724]
[1777135287244,39.29,77349.35,211.3,-0.02967,5e-05,2.18037]
[1777135292278,39.28,77346.35,211.3,-0.02974,5e-05,2.18386]
[1777135297313,39.28,77348.13,211.3,-0.02964,5e-05,2.17734]
[1777135302349,39.28,77347.29,211.3,-0.02967,5e-05,2.17933]
[1777135307384,39.27,77343.71,211.3,-0.02985,5e-05,2.19006]
[1777135312420,39.27,77341.97,211.3,-0.02993,5e-05,2.1948]
[1777135317454,39.26,77343.67,211.3,-0.02982,5e-05,2.18842]
[1777135322490,39.26,77346.89,211.3,-0.02963,5e-05,2.17722]
[1777135327525,39.26,77347.31,211.3,-0.0296,5e-05,2.17513]
[1777135332560,39.25,77351.09,211.3,-0.02939,5e-05,2.1623]
[1777135337595,39.25,77357.53,211.3,-0.02904,5e-05,2.14114]
[1777135342631,39.25,77357.85,211.3,-0.02902,5e-05,2.13964]
[1777135347669,39.24,77365.04,211.3,-0.02864,5e-05,2.11654]
[1777135352704,39.24,77376.07,211.3,-0.028,5e-05,2.07657]
[1777135357717,39.24,77376.03,211.3,-0.028,5e-05,2.07675]
[1777135359736,39.24,77376.6,211.3,-0.02797,5e-05,2.075]
[1777135364788,39.24,77376.39,211.3,-0.02799,5e-05,2.07574]
[1777135367212,39.24,77376.44,211.3,-0.02798,5e-05,2.07562]
[1777135367809,39.24,77372.9,211.3,-0.02816,5e-05,2.08636]
[1777135372844,39.23,77369.35,211.3,-0.02832,5e-05,2.09601]
[1777135377846,39.23,77370.19,211.3,-0.02826,5e-05,2.09218]
[1777135382914,39.22,77372.97,211.3,-0.02809,5e-05,2.08182]
[1777135386942,39.21,77380.88,211.3,-0.02767,5e-05,2.05629]
[1777135388667,39.21,77381.06,211.3,-0.02766,5e-05,2.05552]
[1777135393990,39.21,77385.51,211.3,-0.02742,5e-05,2.04061]
[1777135396011,39.2,77393.67,211.3,-0.02701,5e-05,2.01538]
[1777135399027,39.2,77385.65,211.3,-0.0274,5e-05,2.03939]
[1777135402136,39.2,77387.47,211.3,-0.0273,5e-05,2.03329]
[1777135402271,39.2,77387.47,211.3,-0.0273,5e-05,2.03329]
[1777135402644,39.2,77387.47,211.3,-0.0273,5e-05,2.03329]
[1777135408089,39.19,77386.57,211.3,-0.02733,5e-05,2.03502]
[1777135411111,39.19,77392.43,211.3,-0.02696,5e-05,2.01154]
[1777135413404,39.19,77393.18,211.3,-0.02692,5e-05,2.00901]
[1777135423195,39.18,77393.22,211.3,-0.0269,5e-05,2.00768]
[1777135431251,39.18,77393.51,211.3,-0.02687,5e-05,2.00586]
[1777135437293,39.17,77392.97,211.3,-0.02689,5e-05,2.0068]
[1777135442328,39.17,77392.21,211.3,-0.02691,5e-05,2.00851]
[1777135447363,39.17,77391.76,211.3,-0.02693,5e-05,2.00928]
[1777135452397,39.17,77391.87,211.3,-0.02691,5e-05,2.00836]
[1777135457433,39.16,77392.09,211.3,-0.02689,5e-05,2.00712]
[1777135462468,39.16,77392.81,211.3,-0.02685,5e-05,2.00437]
[1777135464471,39.16,77393.58,211.3,-0.02681,5e-05,2.00193]
[1777135464482,39.16,77401.85,211.3,-0.0264,5e-05,1.9769]
[1777135469517,39.16,77408.08,211.3,-0.0261,5e-05,1.95812]
[1777135474552,39.16,77407.76,211.3,-0.02605,5e-05,1.95389]
[1777135479587,39.16,77410.6,211.3,-0.02591,5e-05,1.94537]
[1777135481493,39.16,77410.51,211.3,-0.02592,5e-05,1.94564]
[1777135482492,39.16,77409.67,211.3,-0.02596,5e-05,1.94812]
[1777135482607,39.16,77410.54,211.3,-0.02592,5e-05,1.94554]
[1777135487642,39.16,77410.56,211.3,-0.02594,5e-05,1.94678]
[1777135489657,39.17,77397.97,211.3,-0.02655,5e-05,1.98493]
[1777135492088,39.17,77396.79,211.3,-0.02661,5e-05,1.98872]
[1777135492122,39.17,77394.56,211.3,-0.02673,5e-05,1.99584]
[1777135497617,39.17,77394.26,211.3,-0.02674,5e-05,1.99639]
[1777135507043,39.16,77403.05,211.3,-0.0263,5e-05,1.96936]
[1777135509139,39.16,77402.94,211.3,-0.0263,5e-05,1.96958]
[1777135509177,39.16,77402.94,211.3,-0.0263,5e-05,1.96954]
[1777135510805,39.17,77411.05,211.3,-0.02592,5e-05,1.94585]
[1777135515840,39.17,77414.59,211.3,-0.02578,5e-05,1.93676]
[1777135520875,39.21,77420.31,211.3,-0.02562,5e-05,1.92686]
[1777135524080,39.21,77418.66,211.3,-0.0257,5e-05,1.9323]
[1777135530050,39.22,77419.36,211.3,-0.0257,5e-05,1.93194]
[1777135535981,39.23,77417.74,211.3,-0.02574,5e-05,1.93365]
[1777135541016,39.24,77411.99,211.3,-0.02604,5e-05,1.95202]
[1777135546052,39.25,77415.69,211.3,-0.02588,5e-05,1.94229]
[1777135551087,39.26,77415.48,211.3,-0.02591,5e-05,1.94422]
[1777135556122,39.26,77415.69,211.3,-0.02592,5e-05,1.94488]
[1777135561159,39.27,77415.47,211.3,-0.02595,5e-05,1.94679]
[1777135566194,39.28,77415.15,211.3,-0.02599,5e-05,1.94897]
[1777135571228,39.28,77414.95,211.3,-0.02602,5e-05,1.95078]
[1777135576264,39.29,77415.77,211.3,-0.026,5e-05,1.94958]
[1777135581298,39.3,77414.3,211.3,-0.02609,5e-05,1.95517]
[1777135586349,39.3,77417.51,211.3,-0.02595,5e-05,1.94689]
[1777135591384,39.31,77423.99,211.3,-0.02561,5e-05,1.92413]
[1777135596421,39.32,77421.55,211.3,-0.02574,5e-05,1.93271]
[1777135601456,39.32,77420.16,211.3,-0.02583,5e-05,1.93814]
[1777135606490,39.33,77419.02,211.3,-0.0259,5e-05,1.9428]
[1777135611526,39.34,77419.06,211.3,-0.02592,5e-05,1.94395]
[1777135616561,39.34,77419.31,211.3,-0.02593,5e-05,1.94448]
[1777135622602,39.35,77418.86,211.3,-0.02598,5e-05,1.94733]
[1777135627638,39.36,77418.94,211.3,-0.02599,5e-05,1.94834]
[1777135631665,39.36,77410.39,211.3,-0.02642,5e-05,1.97472]
[1777135635780,39.37,77410.71,211.3,-0.02641,5e-05,1.97438]
[1777135638938,39.37,77409.9,211.3,-0.02646,5e-05,1.9774]
[1777135644757,39.38,77410.62,211.3,-0.02645,5e-05,1.97664]
[1777135646770,39.38,77403.64,211.3,-0.02679,5e-05,1.99795]
[1777135651806,39.39,77403.12,211.3,-0.02677,5e-05,1.99519]
[1777135656840,39.39,77403.02,211.3,-0.02678,5e-05,1.99632]
[1777135662882,39.4,77403.08,211.3,-0.0268,5e-05,1.99714]
[1777135663384,39.4,77403.08,211.3,-0.0268,5e-05,1.99714]
[1777135663422,39.4,77403.08,211.3,-0.0268,5e-05,1.99714]
[1777135663891,39.4,77391.31,211.3,-0.02738,5e-05,2.03296]
[1777135666911,39.4,77384.26,211.3,-0.02774,5e-05,2.05489]
[1777135670939,39.4,77376.36,211.3,-0.02814,5e-05,2.07956]
[1777135675973,39.4,77370.88,211.3,-0.02842,5e-05,2.09658]
[1777135677988,39.4,77379.46,211.3,-0.02798,5e-05,2.06993]
[1777135683022,39.4,77378.95,211.3,-0.02801,5e-05,2.07165]
[1777135688058,39.4,77382.59,211.3,-0.02783,5e-05,2.06058]
[1777135692086,39.4,77389.67,211.3,-0.02748,5e-05,2.0391]
[1777135697121,39.4,77395.99,211.3,-0.02717,5e-05,2.02038]
[1777135698128,39.41,77405.55,211.3,-0.02671,5e-05,1.99165]
[1777135702684,39.41,77409.58,211.3,-0.02652,5e-05,1.98031]
[1777135703180,39.41,77409.58,211.3,-0.02652,5e-05,1.98031]
[1777135709205,39.42,77410.02,211.3,-0.02652,5e-05,1.98032]
[1777135714244,39.42,77406.85,211.3,-0.02663,5e-05,1.98563]
[1777135719278,39.43,77407.96,211.3,-0.02659,5e-05,1.98321]
[1777135724314,39.43,77410.63,211.3,-0.02648,5e-05,1.97618]
[1777135729488,39.44,77410.67,211.3,-0.02649,5e-05,1.97703]
[1777135735391,39.44,77411.07,211.3,-0.02649,5e-05,1.97696]
[1777135740425,39.45,77410.97,211.3,-0.02651,5e-05,1.97821]
[1777135740499,39.45,77410.97,211.3,-0.02651,5e-05,1.97821]
[1777135746468,39.45,77413.01,211.3,-0.02643,5e-05,1.97328]
[1777135751502,39.46,77416.91,211.3,-0.02626,5e-05,1.96269]
[1777135756538,39.47,77418.26,211.3,-0.02621,5e-05,1.95974]
[1777135761573,39.47,77420.16,211.3,-0.02614,5e-05,1.95517]
[1777135766608,39.48,77419.05,211.3,-0.02621,5e-05,1.95956]
[1777135771643,39.48,77423.49,211.3,-0.02595,5e-05,1.94243]
[1777135776677,39.49,77423.22,211.3,-0.02598,5e-05,1.94438]
[1777135782719,39.5,77422.61,211.3,-0.02603,5e-05,1.94752]
[1777135787755,39.5,77422.78,211.3,-0.02604,5e-05,1.94812]
[1777135792789,39.51,77422.58,211.3,-0.02607,5e-05,1.94978]
[1777135797825,39.51,77421.81,211.3,-0.02612,5e-05,1.9531]
[1777135805880,39.52,77421.8,211.3,-0.02615,5e-05,1.95477]
[1777135813937,39.53,77421.67,211.3,-0.02618,5e-05,1.95676]
[1777135818973,39.54,77421.34,211.3,-0.02621,5e-05,1.95873]
[1777135824012,39.54,77421.39,211.3,-0.02622,5e-05,1.95955]
[1777135830052,39.55,77421.64,211.3,-0.02623,5e-05,1.95995]
[1777135836095,39.55,77422.2,211.3,-0.02616,5e-05,1.95439]
[1777135841130,39.56,77422.38,211.3,-0.02617,5e-05,1.95505]
[1777135846165,39.57,77424.64,211.3,-0.02608,5e-05,1.94938]
[1777135851201,39.57,77424.87,211.3,-0.02608,5e-05,1.94972]
[1777135857243,39.58,77424.57,211.3,-0.02611,5e-05,1.95181]
[1777135862278,39.58,77425.28,211.3,-0.0261,5e-05,1.95071]
[1777135867313,39.59,77424.07,211.3,-0.02617,5e-05,1.95526]
[1777135872349,39.59,77424.38,211.3,-0.02617,5e-05,1.95529]
[1777135877384,39.6,77424.96,211.3,-0.02616,5e-05,1.95453]
[1777135883426,39.61,77425.16,211.3,-0.02617,5e-05,1.95508]
[1777135888460,39.61,77424.98,211.3,-0.02619,5e-05,1.95655]
[1777135893496,39.62,77424.63,211.3,-0.02616,5e-05,1.95343]
[1777135898530,39.62,77425.0,211.3,-0.02615,5e-05,1.95329]
[1777135903566,39.63,77424.82,211.3,-0.02618,5e-05,1.95476]
[1777135905579,39.63,77431.8,211.3,-0.02585,5e-05,1.93463]
[1777135910615,39.63,77431.06,211.3,-0.02591,5e-05,1.93785]
[1777135915649,39.64,77428.7,211.3,-0.02603,5e-05,1.94579]
[1777135920686,39.64,77429.45,211.3,-0.02601,5e-05,1.94457]
[1777135925720,39.65,77426.51,211.3,-0.02617,5e-05,1.95415]
[1777135931658,39.65,77426.53,211.3,-0.02618,5e-05,1.95481]
[1777135938811,39.66,77425.75,211.3,-0.02624,5e-05,1.95872]
[1777135944854,39.67,77425.93,211.3,-0.02625,5e-05,1.95924]
[1777135947741,39.67,77425.76,211.3,-0.02626,5e-05,1.96008]
[1777135947778,39.67,77425.76,211.3,-0.02626,5e-05,1.96008]
[1777135947874,39.67,77426.02,211.3,-0.02625,5e-05,1.95949]
[1777135949025,39.67,77426.02,211.3,-0.02625,5e-05,1.95949]
[1777135949110,39.67,77425.75,211.3,-0.02628,5e-05,1.96093]
[1777135954927,39.68,77426.19,211.3,-0.02621,5e-05,1.95556]
[1777135960969,39.69,77425.55,211.3,-0.02626,5e-05,1.95851]
[1777135969033,39.69,77425.63,211.3,-0.02627,5e-05,1.95966]
[1777135974067,39.7,77424.98,211.3,-0.02632,5e-05,1.96243]
[1777135979103,39.7,77424.41,211.3,-0.02636,5e-05,1.96494]
[1777135984138,39.71,77425.67,211.3,-0.02631,5e-05,1.96203]
[1777135992194,39.71,77425.57,211.3,-0.02634,5e-05,1.96366]
[1777135997229,39.72,77425.69,211.3,-0.02635,5e-05,1.96412]
[1777136002729,39.72,77422.44,211.3,-0.02651,5e-05,1.97453]
[1777136003207,39.72,77422.49,211.3,-0.02651,5e-05,1.97452]
[1777136003232,39.72,77422.49,211.3,-0.02651,5e-05,1.97452]
[1777136008306,39.73,77419.47,211.3,-0.02667,5e-05,1.98432]
[1777136013340,39.73,77418.75,211.3,-0.02665,5e-05,1.98198]
[1777136018377,39.74,77416.64,211.3,-0.02677,5e-05,1.98891]
[1777136023411,39.74,77415.47,211.3,-0.02683,5e-05,1.99301]
[1777136028446,39.74,77414.13,211.3,-0.02691,5e-05,1.99762]
[1777136033483,39.74,77414.12,211.3,-0.02692,5e-05,1.99822]
[1777136038518,39.75,77414.01,211.3,-0.02693,5e-05,1.99913]
[1777136043552,39.75,77414.02,211.3,-0.02694,5e-05,1.99967]
[1777136048588,39.75,77421.01,211.3,-0.02661,5e-05,1.97941]
[1777136053622,39.76,77425.54,211.3,-0.02641,5e-05,1.96681]
[1777136059665,39.76,77425.17,211.3,-0.02644,5e-05,1.96891]
[1777136059824,39.76,77425.17,211.3,-0.02644,5e-05,1.96891]
[1777136065707,39.77,77425.58,211.3,-0.02644,5e-05,1.96868]
[1777136070835,39.77,77425.25,211.3,-0.02647,5e-05,1.97048]
[1777136070836,39.77,77425.25,211.3,-0.02647,5e-05,1.97048]
[1777136076784,39.78,77424.96,211.3,-0.02643,5e-05,1.96721]
[1777136082827,39.78,77421.07,211.3,-0.02663,5e-05,1.97972]
[1777136087863,39.79,77419.57,211.3,-0.02672,5e-05,1.98487]
[1777136092917,39.79,77415.6,211.3,-0.02692,5e-05,1.99732]
[1777136097952,39.79,77413.51,211.3,-0.02703,5e-05,2.00416]
[1777136102986,39.8,77413.34,211.3,-0.02705,5e-05,2.00523]
[1777136108022,39.8,77413.66,211.3,-0.02704,5e-05,2.00482]
[1777136113056,39.8,77408.56,211.3,-0.0273,5e-05,2.02068]
[1777136118091,39.81,77408.51,211.3,-0.02731,5e-05,2.02127]
[1777136123127,39.81,77408.1,211.3,-0.02734,5e-05,2.02292]
[1777136128162,39.81,77408.03,211.3,-0.02735,5e-05,2.02354]
[1777136133197,39.81,77407.88,211.3,-0.02729,5e-05,2.01919]
[1777136136217,39.81,77400.9,211.3,-0.02764,5e-05,2.04055]
[1777136142260,39.82,77401.21,211.3,-0.02763,5e-05,2.03992]
[1777136149309,39.82,77401.21,211.3,-0.02764,5e-05,2.04031]
[1777136154930,39.82,77401.61,211.3,-0.02762,5e-05,2.03938]
[1777136160386,39.82,77401.37,211.3,-0.02764,5e-05,2.04046]
[1777136162401,39.82,77412.29,211.3,-0.02711,5e-05,2.00765]
[1777136167437,39.83,77412.93,211.3,-0.02708,5e-05,2.0064]
[1777136173479,39.83,77413.37,211.3,-0.02707,5e-05,2.00577]
[1777136178515,39.83,77418.48,211.3,-0.02684,5e-05,1.99108]
[1777136184557,39.84,77425.2,211.3,-0.02653,5e-05,1.9721]
[1777136190599,39.84,77424.97,211.3,-0.02655,5e-05,1.97379]
[1777136195634,39.85,77424.99,211.3,-0.0265,5e-05,1.96941]
[1777136200669,39.85,77425.04,211.3,-0.02651,5e-05,1.9701]
[1777136204268,39.85,77425.89,211.3,-0.02648,5e-05,1.96809]
[1777136206878,39.85,77425.89,211.3,-0.02648,5e-05,1.96809]
[1777136212754,39.86,77427.71,211.3,-0.02642,5e-05,1.96426]
[1777136216026,39.87,77428.32,211.3,-0.02639,5e-05,1.96283]
[1777136219216,39.87,77428.32,211.3,-0.0264,5e-05,1.96302]
[1777136225845,39.88,77428.61,211.3,-0.02641,5e-05,1.96407]
[1777136232424,39.88,77428.6,211.3,-0.02642,5e-05,1.9645]
[1777136237929,39.89,77428.73,211.3,-0.02645,5e-05,1.96612]
[1777136242964,39.9,77430.34,211.3,-0.02639,5e-05,1.96241]
[1777136247999,39.9,77432.14,211.3,-0.02632,5e-05,1.95819]
[1777136249460,39.9,77431.94,211.3,-0.02633,5e-05,1.959]
[1777136255047,39.91,77431.05,211.3,-0.02633,5e-05,1.95782]
[1777136259076,39.91,77423.92,211.3,-0.02668,5e-05,1.97965]
[1777136264111,39.92,77423.76,211.3,-0.02671,5e-05,1.98102]
[1777136269145,39.92,77423.85,211.3,-0.02672,5e-05,1.98162]
[1777136275187,39.93,77424.04,211.3,-0.02672,5e-05,1.98206]
[1777136284251,39.94,77423.71,211.3,-0.02676,5e-05,1.98449]
[1777136289286,39.94,77423.28,211.3,-0.0268,5e-05,1.98653]
[1777136294321,39.95,77423.24,211.3,-0.02681,5e-05,1.9874]
[1777136301370,39.95,77423.56,211.3,-0.02681,5e-05,1.98748]
[1777136303262,39.95,77423.97,211.3,-0.02679,5e-05,1.98641]
[1777136303789,39.95,77423.97,211.3,-0.02679,5e-05,1.98641]
[1777136313761,39.96,77423.82,211.3,-0.02676,5e-05,1.98298]
[1777136313968,39.96,77423.82,211.3,-0.02676,5e-05,1.98298]
[1777136319495,39.97,77422.68,211.3,-0.02683,5e-05,1.98752]
[1777136324531,39.97,77422.77,211.3,-0.02684,5e-05,1.98793]
[1777136326084,39.97,77422.77,211.3,-0.02684,5e-05,1.98793]
[1777136335608,39.98,77422.34,211.3,-0.02688,5e-05,1.99079]
[1777136343107,39.98,77422.22,211.3,-0.02689,5e-05,1.99152]
[1777136348608,39.99,77421.86,211.3,-0.02693,5e-05,1.99372]
[1777136353739,39.99,77430.98,211.3,-0.0265,5e-05,1.96753]
[1777136355097,39.99,77430.98,211.3,-0.0265,5e-05,1.96753]
[1777136360788,40.0,77432.26,211.3,-0.02646,5e-05,1.96499]
[1777136366830,40.0,77431.14,211.3,-0.02653,5e-05,1.96939]
[1777136368691,40.0,77431.19,211.3,-0.02653,5e-05,1.96942]
[1777136373879,40.01,77428.16,211.3,-0.02663,5e-05,1.97423]
[1777136378914,40.01,77428.9,211.3,-0.02661,5e-05,1.97292]
[1777136383950,40.02,77429.17,211.3,-0.02661,5e-05,1.973]
[1777136388985,40.02,77428.04,211.3,-0.02668,5e-05,1.97717]
[1777136394021,40.03,77428.2,211.3,-0.02668,5e-05,1.97751]
[1777136400067,40.03,77427.61,211.3,-0.02673,5e-05,1.9802]
[1777136405098,40.04,77421.62,211.3,-0.02703,5e-05,1.99872]
[1777136406105,40.04,77412.98,211.3,-0.02745,5e-05,2.02467]
[1777136411140,40.04,77415.78,211.3,-0.02732,5e-05,2.01667]
[1777136414161,40.04,77406.03,211.3,-0.02781,5e-05,2.04628]
[1777136419196,40.04,77405.32,211.3,-0.02785,5e-05,2.04861]
[1777136420194,40.04,77405.32,211.3,-0.02785,5e-05,2.04861]
[1777136425238,40.04,77405.27,211.3,-0.02785,5e-05,2.04896]
[1777136433023,40.04,77405.75,211.3,-0.02783,5e-05,2.04765]
[1777136438329,40.05,77412.55,211.3,-0.02744,5e-05,2.02246]
[1777136444371,40.05,77412.13,211.3,-0.02746,5e-05,2.02417]
[1777136449406,40.05,77410.77,211.3,-0.02754,5e-05,2.02862]
[1777136454441,40.05,77411.96,211.3,-0.02748,5e-05,2.02538]
[1777136459476,40.06,77410.1,211.3,-0.02758,5e-05,2.0313]
[1777136464513,40.06,77408.15,211.3,-0.02768,5e-05,2.03745]
[1777136469548,40.06,77416.29,211.3,-0.02728,5e-05,2.01321]
[1777136474585,40.06,77420.7,211.3,-0.02708,5e-05,2.00059]
[1777136479620,40.06,77417.63,211.3,-0.02724,5e-05,2.01029]
[1777136484655,40.07,77417.96,211.3,-0.02723,5e-05,2.00979]
[1777136489690,40.07,77415.01,211.3,-0.02738,5e-05,2.01909]
[1777136494725,40.07,77415.63,211.3,-0.02729,5e-05,2.01245]
[1777136498753,40.07,77408.6,211.3,-0.02764,5e-05,2.03393]
[1777136503788,40.08,77407.08,211.3,-0.02772,5e-05,2.03884]
[1777136509767,40.08,77407.52,211.3,-0.0277,5e-05,2.03766]
[1777136509769,40.08,77407.52,211.3,-0.0277,5e-05,2.03766]
[1777136514867,40.08,77404.2,211.3,-0.02788,5e-05,2.04805]
[1777136519902,40.08,77403.59,211.3,-0.02791,5e-05,2.05006]
[1777136524937,40.08,77402.44,211.3,-0.02797,5e-05,2.05368]
[1777136529972,40.08,77401.5,211.3,-0.02802,5e-05,2.05665]
[1777136535008,40.08,77400.97,211.3,-0.02805,5e-05,2.05836]
[1777136540043,40.08,77398.28,211.3,-0.02818,5e-05,2.06663]
[1777136545078,40.08,77398.46,211.3,-0.02817,5e-05,2.06611]
[1777136550194,40.08,77398.13,211.3,-0.02819,5e-05,2.06713]
[1777136551180,40.08,77398.45,211.3,-0.02817,5e-05,2.06616]
[1777136552129,40.08,77398.45,211.3,-0.02811,5e-05,2.06087]
[1777136554490,40.08,77398.51,211.3,-0.0281,5e-05,2.0607]
[1777136560188,40.08,77398.3,211.3,-0.02812,5e-05,2.06148]
[1777136564676,40.08,77395.41,211.3,-0.02826,5e-05,2.07036]
[1777136569998,40.08,77397.24,211.3,-0.02817,5e-05,2.06482]
[1777136575296,40.08,77396.8,211.3,-0.0282,5e-05,2.06624]
[1777136580331,40.08,77397.26,211.3,-0.02817,5e-05,2.06491]
[1777136581713,40.08,77397.35,211.3,-0.02817,5e-05,2.06466]
[1777136588387,40.08,77397.63,211.3,-0.02816,5e-05,2.06392]
[1777136593422,40.08,77397.69,211.3,-0.02816,5e-05,2.06382]
[1777136598469,40.09,77397.88,211.3,-0.02815,5e-05,2.06332]
[1777136603789,40.09,77404.14,211.3,-0.02784,5e-05,2.0445]
[1777136603807,40.09,77404.14,211.3,-0.02784,5e-05,2.0445]
[1777136604319,40.09,77404.14,211.3,-0.02784,5e-05,2.0445]
[1777136609534,40.09,77403.96,211.3,-0.02785,5e-05,2.04538]
[1777136614569,40.09,77404.29,211.3,-0.02777,5e-05,2.03935]
[1777136615546,40.09,77404.29,211.3,-0.02777,5e-05,2.03935]
[1777136620611,40.09,77404.4,211.3,-0.02777,5e-05,2.03935]
[1777136625646,40.09,77404.88,211.3,-0.02775,5e-05,2.03816]
[1777136630666,40.09,77404.74,211.3,-0.02776,5e-05,2.03884]
[1777136636723,40.1,77402.93,211.3,-0.02786,5e-05,2.04461]
[1777136641084,40.1,77403.01,211.3,-0.02786,5e-05,2.04449]
[1777136646793,40.1,77401.76,211.3,-0.02792,5e-05,2.04854]
[1777136651828,40.1,77401.29,211.3,-0.02795,5e-05,2.05012]
[1777136656863,40.1,77400.98,211.3,-0.02797,5e-05,2.05123]
[1777136658101,40.1,77400.98,211.3,-0.02797,5e-05,2.05123]
[1777136664919,40.1,77401.97,211.3,-0.02792,5e-05,2.0485]
[1777136669954,40.1,77402.39,211.3,-0.0279,5e-05,2.04744]
[1777136674988,40.1,77402.36,211.3,-0.02784,5e-05,2.04244]
[1777136680024,40.1,77402.08,211.3,-0.02786,5e-05,2.04351]
[1777136686066,40.11,77401.06,211.3,-0.02791,5e-05,2.04685]
[1777136691101,40.11,77406.65,211.3,-0.02764,5e-05,2.03021]
[1777136700164,40.11,77405.0,211.3,-0.02773,5e-05,2.03575]
[1777136705199,40.11,77399.93,211.3,-0.02799,5e-05,2.05131]
[1777136708122,40.11,77398.93,211.3,-0.02804,5e-05,2.0544]
[1777136713255,40.11,77399.21,211.3,-0.02803,5e-05,2.05369]
[1777136718494,40.11,77399.12,211.3,-0.02803,5e-05,2.05407]
[1777136718494,40.11,77399.12,211.3,-0.02803,5e-05,2.05407]
[1777136724332,40.11,77399.4,211.3,-0.02802,5e-05,2.05338]
[1777136729505,40.11,77399.39,211.3,-0.02802,5e-05,2.05355]
[1777136736416,40.12,77399.99,211.3,-0.02793,5e-05,2.04667]
[1777136741451,40.12,77399.63,211.3,-0.02795,5e-05,2.04795]
[1777136746486,40.12,77398.49,211.3,-0.02801,5e-05,2.05159]
[1777136751521,40.12,77399.87,211.3,-0.02794,5e-05,2.04758]
[1777136751528,40.12,77399.87,211.3,-0.02794,5e-05,2.04758]
[1777136753781,40.12,77399.87,211.3,-0.02794,5e-05,2.04758]
[1777136755758,40.12,77399.87,211.3,-0.02795,5e-05,2.04766]
[1777136762598,40.12,77401.77,211.3,-0.02786,5e-05,2.04228]
[1777136763539,40.12,77401.77,211.3,-0.02786,5e-05,2.04228]
[1777136768640,40.12,77400.5,211.3,-0.02792,5e-05,2.04637]
[1777136773675,40.12,77400.48,211.3,-0.02793,5e-05,2.04661]
[1777136778710,40.12,77397.84,211.3,-0.02806,5e-05,2.05477]
[1777136783745,40.12,77398.16,211.3,-0.02805,5e-05,2.0539]
[1777136784560,40.12,77398.16,211.3,-0.02805,5e-05,2.0539]
[1777136789787,40.13,77397.65,211.3,-0.02808,5e-05,2.05557]
[1777136794070,40.13,77397.7,211.3,-0.02801,5e-05,2.05018]
[1777136794090,40.13,77397.7,211.3,-0.02801,5e-05,2.05018]
[1777136800039,40.14,77397.93,211.3,-0.02802,5e-05,2.05127]
[1777136805898,40.14,77397.53,211.3,-0.02806,5e-05,2.05347]
[1777136811407,40.14,77396.03,211.3,-0.02814,5e-05,2.05811]
[1777136811408,40.14,77396.03,211.3,-0.02814,5e-05,2.05811]
[1777136811507,40.14,77393.98,211.3,-0.02824,5e-05,2.06439]
[1777136816984,40.15,77394.01,211.3,-0.02828,5e-05,2.06669]
[1777136822025,40.17,77392.63,211.3,-0.02839,5e-05,2.07325]
[1777136827061,40.18,77391.42,211.3,-0.02849,5e-05,2.07923]
[1777136828444,40.18,77391.42,211.3,-0.02849,5e-05,2.07923]
[1777136828545,40.18,77391.41,211.3,-0.0285,5e-05,2.08016]
[1777136838140,40.2,77391.5,211.3,-0.02856,5e-05,2.08369]
[1777136843175,40.21,77391.28,211.3,-0.0286,5e-05,2.08623]
[1777136850228,40.23,77397.01,211.3,-0.02835,5e-05,2.0713]
[1777136854701,40.24,77400.46,211.3,-0.02814,5e-05,2.05713]
[1777136855035,40.24,77400.46,211.3,-0.02814,5e-05,2.05713]
[1777136860297,40.25,77398.96,211.3,-0.02825,5e-05,2.06416]
[1777136865333,40.26,77398.44,211.3,-0.02831,5e-05,2.06776]
[1777136870368,40.27,77393.55,211.3,-0.02859,5e-05,2.08464]
[1777136875402,40.28,77393.37,211.3,-0.02863,5e-05,2.08704]
[1777136880437,40.29,77391.03,211.3,-0.02878,5e-05,2.09607]
[1777136881623,40.29,77391.03,211.3,-0.02878,5e-05,2.09607]
[1777136890507,40.31,77389.68,211.3,-0.02891,5e-05,2.10368]
[1777136895543,40.32,77387.81,211.3,-0.02903,5e-05,2.11111]
[1777136900578,40.33,77388.7,211.3,-0.02902,5e-05,2.11]
[1777136903450,40.33,77388.66,211.3,-0.02903,5e-05,2.11077]
[1777136904341,40.33,77389.27,211.3,-0.029,5e-05,2.10921]
[1777136904388,40.33,77389.27,211.3,-0.029,5e-05,2.10921]
[1777136916690,40.36,77390.62,211.3,-0.02893,5e-05,2.10391]
[1777136921725,40.37,77390.45,211.3,-0.02897,5e-05,2.10606]
[1777136926760,40.37,77389.9,211.3,-0.02902,5e-05,2.10935]
[1777136931796,40.38,77389.89,211.3,-0.02905,5e-05,2.11095]
[1777136935449,40.39,77389.44,211.3,-0.02908,5e-05,2.11296]
[1777136942873,40.4,77388.68,211.3,-0.02917,5e-05,2.11804]
[1777136949515,40.41,77388.67,211.3,-0.02919,5e-05,2.11926]
[1777136954956,40.42,77389.36,211.3,-0.02919,5e-05,2.11948]
[1777136958240,40.42,77388.92,211.3,-0.02922,5e-05,2.12143]
[1777136964020,40.43,77388.84,211.3,-0.02926,5e-05,2.12371]
[1777136974090,40.45,77388.79,211.3,-0.02924,5e-05,2.12127]
[1777136979125,40.46,77388.52,211.3,-0.02928,5e-05,2.12351]
[1777136985167,40.47,77388.43,211.3,-0.02931,5e-05,2.12549]
[1777136987935,40.47,77388.62,211.3,-0.02932,5e-05,2.12574]
[1777136988896,40.47,77388.62,211.3,-0.02932,5e-05,2.12574]
[1777136995237,40.48,77392.38,211.3,-0.02914,5e-05,2.1153]
[1777136998003,40.48,77391.26,211.3,-0.0292,5e-05,2.1191]
[1777137003293,40.49,77386.88,211.3,-0.02946,5e-05,2.13428]
[1777137008328,40.49,77387.24,211.3,-0.02946,5e-05,2.13427]
[1777137014370,40.5,77387.19,211.3,-0.02948,5e-05,2.13573]
[1777137020412,40.51,77387.2,211.3,-0.0295,5e-05,2.137]
[1777137025823,40.51,77387.39,211.3,-0.0295,5e-05,2.13705]
[1777137036663,40.52,77386.55,211.3,-0.02952,5e-05,2.13655]
[1777137042566,40.53,77386.81,211.3,-0.02953,5e-05,2.13745]
[1777137048315,40.54,77387.06,211.3,-0.02953,5e-05,2.13732]
[1777137056664,40.55,77387.0,211.3,-0.02957,5e-05,2.13983]
[1777137061698,40.55,77385.19,211.3,-0.02968,5e-05,2.14649]
[1777137066734,40.56,77383.61,211.3,-0.02978,5e-05,2.15235]
[1777137071769,40.56,77383.52,211.3,-0.0298,5e-05,2.15353]
[1777137076804,40.57,77383.78,211.3,-0.0298,5e-05,2.1536]
[1777137081838,40.57,77383.32,211.3,-0.02984,5e-05,2.15589]
[1777137082131,40.57,77383.32,211.3,-0.02984,5e-05,2.15589]
[1777137087881,40.58,77383.63,211.3,-0.02984,5e-05,2.15591]
[1777137091185,40.58,77383.73,211.3,-0.02984,5e-05,2.15593]
[1777137097951,40.59,77383.66,211.3,-0.0298,5e-05,2.152]
[1777137107905,40.59,77383.66,211.3,-0.0298,5e-05,2.152]
[1777137120107,40.61,77382.9,211.3,-0.02989,5e-05,2.15784]
[1777137128163,40.61,77382.47,211.3,-0.02994,5e-05,2.16037]
[1777137135475,40.61,77383.21,211.3,-0.0299,5e-05,2.15835]
[1777137150317,40.63,77383.01,211.3,-0.02996,5e-05,2.16182]
[1777137155352,40.63,77383.12,211.3,-0.02989,5e-05,2.15671]
[1777137160387,40.64,77382.76,211.3,-0.02993,5e-05,2.15855]
[1777137165422,40.64,77382.27,211.3,-0.02996,5e-05,2.16079]
[1777137170457,40.64,77380.27,211.3,-0.03008,5e-05,2.16782]
[1777137175492,40.65,77381.64,211.3,-0.03002,5e-05,2.16418]
[1777137180527,40.65,77379.25,211.3,-0.03016,5e-05,2.1723]
[1777137185563,40.65,77380.12,211.3,-0.03012,5e-05,2.1702]
[1777137191606,40.66,77380.12,211.3,-0.03013,5e-05,2.17094]
[1777137198655,40.66,77380.88,211.3,-0.03011,5e-05,2.16945]
[1777137203923,40.66,77380.78,211.3,-0.03012,5e-05,2.17001]
[1777137204410,40.67,77380.78,211.3,-0.03012,5e-05,2.17039]
[1777137204461,40.67,77380.78,211.3,-0.03012,5e-05,2.17039]
[1777137210740,40.67,77380.92,211.3,-0.03013,5e-05,2.17081]
[1777137216782,40.68,77380.75,211.3,-0.03008,5e-05,2.16659]
[1777137221821,40.68,77382.43,211.3,-0.03,5e-05,2.162]
[1777137226856,40.68,77382.25,211.3,-0.03002,5e-05,2.16324]
[1777137233119,40.69,77382.25,211.3,-0.03003,5e-05,2.16377]
[1777137235026,40.69,77382.25,211.3,-0.03004,5e-05,2.16403]
[1777137244983,40.69,77381.94,211.3,-0.03008,5e-05,2.16655]
[1777137250175,40.7,77380.54,211.3,-0.03016,5e-05,2.17141]
[1777137250211,40.7,77380.54,211.3,-0.03016,5e-05,2.17141]
[1777137256059,40.69,77380.07,211.3,-0.03016,5e-05,2.17152]
[1777137261664,40.68,77380.12,211.3,-0.03015,5e-05,2.17039]
[1777137263119,40.68,77380.33,211.3,-0.03013,5e-05,2.16926]
[1777137265715,40.68,77380.37,211.3,-0.03012,5e-05,2.16901]
[1777137274007,40.68,77380.26,211.3,-0.03013,5e-05,2.16925]
[1777137276052,40.68,77380.26,211.3,-0.03006,5e-05,2.16436]
[1777137281332,40.68,77380.29,211.3,-0.03005,5e-05,2.16359]
[1777137283577,40.68,77380.16,211.3,-0.03006,5e-05,2.16403]
[1777137284223,40.68,77380.21,211.3,-0.03006,5e-05,2.164]
[1777137286909,40.68,77380.23,211.3,-0.03005,5e-05,2.16371]
[1777137300115,40.68,77380.23,211.3,-0.03006,5e-05,2.16377]
[1777137305446,40.69,77380.76,211.3,-0.03006,5e-05,2.16381]
[1777137305477,40.69,77380.76,211.3,-0.03006,5e-05,2.16381]
[1777137306207,40.69,77380.76,211.3,-0.03006,5e-05,2.16394]
[1777137311445,40.69,77380.35,211.3,-0.03009,5e-05,2.16599]
[1777137317487,40.7,77380.08,211.3,-0.03012,5e-05,2.16759]
[1777137322522,40.7,77380.48,211.3,-0.03011,5e-05,2.16696]
[1777137333598,40.71,77380.49,211.3,-0.03006,5e-05,2.1628]
[1777137339640,40.71,77380.43,211.3,-0.03008,5e-05,2.16389]
[1777137344676,40.72,77378.78,211.3,-0.03018,5e-05,2.1697]
[1777137345683,40.72,77365.21,211.3,-0.0309,5e-05,2.21253]
[1777137346690,40.72,77354.05,211.3,-0.03151,5e-05,2.24816]
[1777137351097,40.72,77352.1,211.3,-0.03162,6e-05,2.25436]
[1777137356759,40.71,77355.63,211.3,-0.03139,5e-05,2.24085]
[1777137362802,40.7,77355.48,211.3,-0.03136,5e-05,2.23921]
[1777137367837,40.69,77354.84,211.3,-0.03136,5e-05,2.2395]
[1777137372872,40.68,77354.73,211.3,-0.03134,5e-05,2.23812]
[1777137378914,40.67,77354.64,211.3,-0.03131,5e-05,2.23636]
[1777137384955,40.66,77354.62,211.3,-0.03128,5e-05,2.23439]
[1777137389995,40.65,77354.55,211.3,-0.03125,5e-05,2.23295]
[1777137397044,40.63,77354.55,211.3,-0.03114,5e-05,2.2251]
[1777137402079,40.63,77354.65,211.3,-0.03111,5e-05,2.2232]
[1777137407114,40.62,77354.46,211.3,-0.03109,5e-05,2.22225]
[1777137412149,40.61,77354.47,211.3,-0.03107,5e-05,2.22067]
[1777137417184,40.6,77354.19,211.3,-0.03106,5e-05,2.22004]
[1777137422219,40.59,77353.08,211.3,-0.03109,5e-05,2.22205]
[1777137428260,40.58,77353.03,211.3,-0.03106,5e-05,2.22038]
[1777137438353,40.58,77353.02,211.3,-0.03104,5e-05,2.2192]
[1777137445379,40.56,77353.76,211.3,-0.03094,5e-05,2.21302]
[1777137450415,40.55,77353.49,211.3,-0.03093,5e-05,2.21244]
[1777137455450,40.54,77352.45,211.3,-0.03089,5e-05,2.20877]
[1777137460485,40.54,77352.71,211.3,-0.03085,5e-05,2.20657]
[1777137465520,40.53,77352.18,211.3,-0.03086,5e-05,2.20688]
[1777137470555,40.52,77352.59,211.3,-0.03081,5e-05,2.20421]
[1777137476881,40.52,77352.52,211.3,-0.0308,5e-05,2.20363]
[1777137482006,40.5,77352.37,211.3,-0.03077,5e-05,2.20197]
[1777137487676,40.5,77346.68,211.3,-0.03105,5e-05,2.21837]
[1777137491704,40.49,77339.18,211.3,-0.03144,6e-05,2.24125]
[1777137497121,40.48,77333.17,211.3,-0.03175,6e-05,2.25932]
[1777137497748,40.48,77332.31,211.3,-0.03179,6e-05,2.26137]
[1777137502783,40.47,77343.16,211.3,-0.03116,5e-05,2.22448]
[1777137504036,40.47,77343.16,211.3,-0.03116,5e-05,2.22448]
[1777137504513,40.46,77346.52,211.3,-0.03096,5e-05,2.21306]
[1777137505015,40.46,77346.52,211.3,-0.03096,5e-05,2.21306]
[1777137514868,40.45,77346.59,211.3,-0.03083,5e-05,2.20416]
[1777137515353,40.45,77346.59,211.3,-0.03083,5e-05,2.20416]
[1777137524941,40.43,77347.65,211.3,-0.03073,5e-05,2.19809]
[1777137530984,40.43,77348.28,211.3,-0.03067,5e-05,2.19453]
[1777137536019,40.42,77348.08,211.3,-0.03066,5e-05,2.19388]
[1777137541054,40.41,77347.72,211.3,-0.03066,5e-05,2.19374]
[1777137546089,40.41,77346.44,211.3,-0.0307,5e-05,2.19652]
[1777137551124,40.4,77346.53,211.3,-0.03068,5e-05,2.19493]
[1777137556159,40.39,77347.16,211.3,-0.03062,5e-05,2.19165]
[1777137563562,40.39,77347.22,211.3,-0.03061,5e-05,2.19096]
[1777137569253,40.37,77348.04,211.3,-0.03052,5e-05,2.18561]
[1777137575295,40.37,77347.86,211.3,-0.03043,5e-05,2.17921]
[1777137584358,40.36,77347.97,211.3,-0.03039,5e-05,2.17679]
[1777137587403,40.36,77347.97,211.3,-0.03039,5e-05,2.17679]
[1777137595355,40.35,77348.32,211.3,-0.03034,5e-05,2.17364]
[1777137595458,40.34,77348.35,211.3,-0.03033,5e-05,2.17332]
[1777137598957,40.34,77348.37,211.3,-0.03033,5e-05,2.17281]
[1777137604507,40.33,77348.06,211.3,-0.03031,5e-05,2.17202]
[1777137606290,40.33,77348.06,211.3,-0.03031,5e-05,2.17202]
[1777137607126,40.33,77347.69,211.3,-0.03032,5e-05,2.17275]
[1777137607786,40.33,77347.17,211.3,-0.03035,5e-05,2.17417]
[1777137608143,40.33,77347.17,211.3,-0.03035,5e-05,2.17417]
[1777137613570,40.32,77346.77,211.3,-0.03035,5e-05,2.17409]
[1777137618605,40.32,77346.79,211.3,-0.03033,5e-05,2.17292]
[1777137622851,40.31,77346.66,211.3,-0.03032,5e-05,2.17268]
[1777137630689,40.3,77345.43,211.3,-0.03036,5e-05,2.17457]
[1777137640759,40.29,77344.84,211.3,-0.03028,5e-05,2.16871]
[1777137645794,40.28,77345.49,211.3,-0.03023,5e-05,2.1656]
[1777137651835,40.28,77345.35,211.3,-0.03021,5e-05,2.16482]
[1777137657151,40.28,77345.35,211.3,-0.03021,5e-05,2.16482]
[1777137662913,40.27,77345.06,211.3,-0.03019,5e-05,2.16354]
[1777137669962,40.26,77345.16,211.3,-0.03016,5e-05,2.16184]
[1777137680034,40.25,77344.78,211.3,-0.03015,5e-05,2.16111]
[1777137687083,40.24,77345.17,211.3,-0.0301,5e-05,2.15835]
[1777137692118,40.24,77347.65,211.3,-0.02988,5e-05,2.14413]
[1777137697153,40.23,77347.69,211.3,-0.02987,5e-05,2.14318]
[1777137708230,40.22,77347.65,211.3,-0.02984,5e-05,2.14152]
[1777137713265,40.22,77347.72,211.3,-0.02982,5e-05,2.1405]
[1777137723335,40.21,77347.72,211.3,-0.0298,5e-05,2.13892]
[1777137733405,40.2,77347.72,211.3,-0.02977,5e-05,2.13737]
[1777137737574,40.2,77348.97,211.3,-0.0297,5e-05,2.13315]
[1777137737582,40.2,77348.97,211.3,-0.0297,5e-05,2.13315]
[1777137737491,40.2,77370.18,211.3,-0.02859,5e-05,2.06707]
[1777137738442,40.2,77386.93,211.3,-0.02773,5e-05,2.01614]
[1777137739973,40.2,77387.66,211.3,-0.0277,5e-05,2.01399]
[1777137740980,40.2,77388.77,211.3,-0.02764,5e-05,2.01071]
[1777137743169,40.2,77388.41,211.3,-0.02766,5e-05,2.01192]
[1777137748516,40.2,77393.5,211.3,-0.02742,5e-05,1.99712]
[1777137754103,40.2,77393.68,211.3,-0.02735,5e-05,1.99157]
[1777137761419,40.21,77398.4,211.3,-0.02713,5e-05,1.97829]
[1777137767137,40.21,77398.75,211.3,-0.02712,5e-05,1.97819]
[1777137767143,40.21,77398.75,211.3,-0.02712,5e-05,1.97819]
[1777137772686,40.22,77397.89,211.3,-0.02718,5e-05,1.98168]
[1777137775867,40.22,77397.93,211.3,-0.02718,5e-05,1.98169]
[1777137776168,40.22,77406.92,211.3,-0.02675,5e-05,1.95535]
[1777137776715,40.22,77419.23,211.3,-0.02616,5e-05,1.91953]
[1777137777656,40.22,77419.23,211.3,-0.02616,5e-05,1.91953]
[1777137783261,40.23,77415.26,211.3,-0.02636,5e-05,1.93227]
[1777137783263,40.23,77415.26,211.3,-0.02636,5e-05,1.93227]
[1777137783269,40.23,77407.99,211.3,-0.02672,5e-05,1.95395]
[1777137786958,40.23,77407.12,211.3,-0.02677,5e-05,1.95684]
[1777137788154,40.23,77406.86,211.3,-0.02679,5e-05,1.95778]
[1777137793834,40.24,77408.83,211.3,-0.02671,5e-05,1.95316]
[1777137798870,40.24,77407.46,211.3,-0.02679,5e-05,1.95805]
[1777137803033,40.25,77408.35,211.3,-0.02675,5e-05,1.95593]
[1777137804020,40.25,77408.35,211.3,-0.02676,5e-05,1.9561]
[1777137805020,40.25,77405.39,211.3,-0.0269,5e-05,1.96499]
[1777137805082,40.25,77405.39,211.3,-0.0269,5e-05,1.96499]
[1777137810756,40.25,77404.88,211.3,-0.02694,5e-05,1.96741]
[1777137816996,40.26,77405.53,211.3,-0.02686,5e-05,1.96132]
[1777137818893,40.26,77404.82,211.3,-0.0269,5e-05,1.96357]
[1777137824046,40.26,77399.44,211.3,-0.02718,5e-05,1.98041]
[1777137829081,40.27,77399.13,211.3,-0.0272,5e-05,1.98197]
[1777137831173,40.27,77399.13,211.3,-0.0272,5e-05,1.98197]
[1777137832709,40.27,77398.66,211.3,-0.02723,5e-05,1.98374]
[1777137836913,40.27,77397.29,211.3,-0.02731,5e-05,1.9883]
[1777137842172,40.28,77395.6,211.3,-0.0274,5e-05,1.99405]
[1777137847207,40.28,77394.46,211.3,-0.02747,5e-05,1.9981]
[1777137852241,40.28,77393.52,211.3,-0.02753,5e-05,2.00142]
[1777137857277,40.29,77390.41,211.3,-0.02769,5e-05,2.01118]
[1777137862312,40.29,77390.55,211.3,-0.02769,5e-05,2.01118]
[1777137864317,40.29,77390.55,211.3,-0.02769,5e-05,2.01118]
[1777137864326,40.29,77398.79,211.3,-0.02728,5e-05,1.98664]
[1777137865337,40.29,77406.5,211.3,-0.02691,5e-05,1.96401]
[1777137870372,40.29,77405.31,211.3,-0.02698,5e-05,1.96833]
[1777137875169,40.3,77405.09,211.3,-0.02693,5e-05,1.96435]
[1777137875440,40.3,77405.09,211.3,-0.02693,5e-05,1.96435]
[1777137881451,40.3,77403.95,211.3,-0.027,5e-05,1.96883]
[1777137886487,40.31,77403.62,211.3,-0.02703,5e-05,1.97053]
[1777137891522,40.31,77403.14,211.3,-0.02707,5e-05,1.97267]
[1777137896557,40.32,77402.25,211.3,-0.02712,5e-05,1.97599]
[1777137901593,40.32,77403.69,211.3,-0.02706,5e-05,1.9724]
[1777137906628,40.32,77403.69,211.3,-0.02707,5e-05,1.9731]
[1777137911662,40.33,77405.37,211.3,-0.027,5e-05,1.96885]
[1777137916697,40.33,77405.57,211.3,-0.02701,5e-05,1.96899]
[1777137920450,40.33,77406.49,211.3,-0.02697,5e-05,1.96671]
[1777137920730,40.33,77417.83,211.3,-0.02642,5e-05,1.93346]
[1777137921580,40.33,77417.83,211.3,-0.02642,5e-05,1.93346]
[1777137922743,40.34,77427.43,211.3,-0.02597,5e-05,1.9062]
[1777137923242,40.34,77427.43,211.3,-0.02597,5e-05,1.9062]
[1777137925803,40.34,77427.0,211.3,-0.026,5e-05,1.90817]
[1777137930311,40.35,77428.94,211.3,-0.02593,5e-05,1.90357]
[1777137931463,40.35,77429.5,211.3,-0.0259,5e-05,1.90221]
[1777137936841,40.36,77425.61,211.3,-0.02605,5e-05,1.90977]
[1777137942884,40.36,77425.28,211.3,-0.02609,5e-05,1.91214]
[1777137947918,40.37,77422.06,211.3,-0.02626,5e-05,1.92259]
[1777137949201,40.37,77422.06,211.3,-0.02626,5e-05,1.92259]
[1777137954968,40.38,77421.34,211.3,-0.02632,5e-05,1.92613]
[1777137960013,40.38,77421.68,211.3,-0.02632,5e-05,1.92613]
[1777137965038,40.39,77422.25,211.3,-0.0263,5e-05,1.92546]
[1777137967052,40.39,77414.31,211.3,-0.02669,5e-05,1.94897]
[1777137972086,40.4,77413.91,211.3,-0.02672,5e-05,1.9509]
[1777137976783,40.4,77414.04,211.3,-0.02672,5e-05,1.95081]
[1777137977897,40.4,77414.04,211.3,-0.02673,5e-05,1.95126]
[1777137983163,40.41,77414.65,211.3,-0.02672,5e-05,1.95038]
[1777137984788,40.41,77414.65,211.3,-0.02672,5e-05,1.95038]
[1777137992273,40.41,77413.99,211.3,-0.02676,5e-05,1.95318]
[1777137999276,40.42,77410.14,211.3,-0.0269,5e-05,1.96058]
[1777138006324,40.42,77410.13,211.3,-0.02692,5e-05,1.96153]
[1777138015388,40.43,77408.94,211.3,-0.027,5e-05,1.96633]
[1777138021430,40.44,77409.64,211.3,-0.02698,5e-05,1.96504]
[1777138026465,40.44,77409.03,211.3,-0.02702,5e-05,1.96747]
[1777138031500,40.44,77409.45,211.3,-0.02701,5e-05,1.96685]
[1777138036534,40.45,77409.51,211.3,-0.02701,5e-05,1.96731]
[1777138040524,40.45,77409.27,211.3,-0.02703,5e-05,1.96839]
[1777138045600,40.45,77408.99,211.3,-0.02706,5e-05,1.96995]
[1777138046750,40.45,77408.99,211.3,-0.02706,5e-05,1.96995]
[1777138050419,40.45,77409.47,211.3,-0.02704,5e-05,1.96901]
[1777138052438,40.46,77409.93,211.3,-0.02696,5e-05,1.96263]
[1777138057686,40.46,77411.12,211.3,-0.02691,5e-05,1.95995]
[1777138062721,40.46,77410.9,211.3,-0.02693,5e-05,1.96128]
[1777138069771,40.47,77410.51,211.3,-0.02697,5e-05,1.96335]
[1777138076449,40.47,77410.66,211.3,-0.02697,5e-05,1.9633]
[1777138081859,40.48,77410.78,211.3,-0.02698,5e-05,1.96412]
[1777138088907,40.48,77406.84,211.3,-0.02719,5e-05,1.97652]
[1777138093943,40.49,77406.95,211.3,-0.02719,5e-05,1.97674]
[1777138098978,40.49,77403.12,211.3,-0.02739,5e-05,1.98855]
[1777138104027,40.49,77402.08,211.3,-0.02744,5e-05,1.992]
[1777138104035,40.49,77402.08,211.3,-0.02744,5e-05,1.992]
[1777138105139,40.49,77400.94,211.3,-0.0275,5e-05,1.99547]
[1777138105147,40.49,77400.94,211.3,-0.0275,5e-05,1.99547]
[1777138110833,40.49,77400.13,211.3,-0.02755,5e-05,1.99827]
[1777138114046,40.49,77399.98,211.3,-0.02756,5e-05,1.99887]
[1777138120490,40.5,77399.82,211.3,-0.02751,5e-05,1.99468]
[1777138123168,40.5,77388.88,211.3,-0.02806,5e-05,2.02772]
[1777138127126,40.5,77386.1,211.3,-0.0282,5e-05,2.03617]
[1777138132230,40.5,77383.35,211.3,-0.02834,5e-05,2.04455]
[1777138137265,40.5,77378.87,211.3,-0.02857,5e-05,2.05816]
[1777138138077,40.5,77378.87,211.3,-0.02857,5e-05,2.05816]
[1777138138217,40.5,77378.87,211.3,-0.02857,5e-05,2.05816]
[1777138138272,40.5,77371.96,211.3,-0.02893,5e-05,2.07924]
[1777138142301,40.5,77365.12,211.3,-0.02928,5e-05,2.10004]
[1777138146329,40.5,77358.29,211.3,-0.02963,5e-05,2.12078]
[1777138146992,40.5,77358.29,211.3,-0.02963,5e-05,2.12078]
[1777138147528,40.5,77358.29,211.3,-0.02963,5e-05,2.12078]
[1777138150358,40.49,77350.88,211.3,-0.03001,5e-05,2.14335]
[1777138155392,40.49,77347.68,211.3,-0.03017,5e-05,2.15254]
[1777138160428,40.48,77347.42,211.3,-0.03017,5e-05,2.15245]
[1777138167477,40.48,77347.53,211.3,-0.03014,5e-05,2.15083]
[1777138172512,40.47,77347.89,211.3,-0.03003,5e-05,2.14324]
[1777138177546,40.47,77347.97,211.3,-0.03001,5e-05,2.14196]
[1777138183589,40.46,77350.99,211.3,-0.02984,5e-05,2.13156]
[1777138189553,40.46,77350.99,211.3,-0.02984,5e-05,2.13156]
[1777138196682,40.45,77351.56,211.3,-0.02977,5e-05,2.12777]
[1777138201717,40.45,77350.08,211.3,-0.02984,5e-05,2.13163]
[1777138206752,40.44,77354.09,211.3,-0.02961,5e-05,2.11827]
[1777138211937,40.44,77355.69,211.3,-0.02952,5e-05,2.11279]
[1777138217829,40.43,77351.09,211.3,-0.02974,5e-05,2.12615]
[1777138222865,40.43,77351.23,211.3,-0.02972,5e-05,2.12496]
[1777138227900,40.43,77350.55,211.3,-0.02975,5e-05,2.12634]
[1777138232935,40.42,77350.93,211.3,-0.02964,5e-05,2.11889]
[1777138237970,40.42,77351.5,211.3,-0.0296,5e-05,2.11643]
[1777138238241,40.42,77351.5,211.3,-0.0296,5e-05,2.11643]
[1777138244680,40.42,77352.27,211.3,-0.02955,5e-05,2.11349]
[1777138252068,40.41,77351.94,211.3,-0.02955,5e-05,2.11321]
[1777138252683,40.41,77351.94,211.3,-0.02955,5e-05,2.11321]
[1777138258109,40.4,77352.33,211.3,-0.02951,5e-05,2.11122]
[1777138263927,40.4,77352.65,211.3,-0.02949,5e-05,2.10971]
[1777138268461,40.4,77353.12,211.3,-0.02945,5e-05,2.10763]
[1777138271512,40.4,77353.54,211.3,-0.02942,5e-05,2.10596]
[1777138275960,40.39,77353.16,211.3,-0.02944,5e-05,2.10666]
[1777138276668,40.39,77353.09,211.3,-0.02944,5e-05,2.10663]
[1777138278378,40.39,77352.51,211.3,-0.02946,5e-05,2.10831]
[1777138282500,40.39,77351.87,211.3,-0.02949,5e-05,2.1098]
[1777138289327,40.38,77351.98,211.3,-0.02947,5e-05,2.10845]
[1777138292982,40.38,77352.11,211.3,-0.02938,5e-05,2.1023]
[1777138297668,40.38,77351.93,211.3,-0.02938,5e-05,2.10239]
[1777138303424,40.37,77353.0,211.3,-0.02931,5e-05,2.09817]
[1777138308460,40.37,77354.73,211.3,-0.02921,5e-05,2.09229]
[1777138313495,40.37,77354.94,211.3,-0.02919,5e-05,2.09116]
[1777138318530,40.37,77355.34,211.3,-0.02917,5e-05,2.08945]
[1777138323027,40.36,77348.0,211.3,-0.02954,5e-05,2.11178]
[1777138328600,40.36,77346.82,211.3,-0.0296,5e-05,2.11478]
[1777138333635,40.36,77346.86,211.3,-0.02958,5e-05,2.114]
[1777138339677,40.35,77347.23,211.3,-0.02955,5e-05,2.11208]
[1777138344713,40.35,77347.99,211.3,-0.0295,5e-05,2.1091]
[1777138349748,40.35,77347.35,211.3,-0.02952,5e-05,2.11037]
[1777138354785,40.34,77346.58,211.3,-0.02948,5e-05,2.10668]
[1777138359820,40.34,77337.48,211.3,-0.02996,5e-05,2.13457]
[1777138360826,40.34,77325.89,211.3,-0.03058,5e-05,2.17105]
[1777138365861,40.33,77316.88,211.3,-0.03105,6e-05,2.19869]
[1777138366868,40.33,77309.71,211.3,-0.03145,6e-05,2.22153]
[1777138371199,40.33,77309.51,211.3,-0.03144,6e-05,2.22126]
[1777138371497,40.32,77309.24,211.3,-0.03145,6e-05,2.22182]
[1777138376553,40.32,77308.12,211.3,-0.03149,6e-05,2.2239]
[1777138381983,40.31,77301.12,211.3,-0.03185,6e-05,2.24468]
[1777138383997,40.3,77286.9,211.3,-0.03265,6e-05,2.29067]
[1777138389032,40.29,77283.74,211.3,-0.0328,6e-05,2.299]
[1777138394067,40.28,77283.64,211.3,-0.03276,6e-05,2.29717]
[1777138399147,40.27,77285.43,211.3,-0.03263,6e-05,2.28956]
[1777138399200,40.27,77285.43,211.3,-0.03263,6e-05,2.28956]
[1777138404076,40.26,77288.36,211.3,-0.03243,6e-05,2.27784]
[1777138405151,40.26,77290.35,211.3,-0.03231,6e-05,2.2709]
[1777138405178,40.26,77290.35,211.3,-0.03231,6e-05,2.2709]
[1777138410554,40.25,77290.33,211.3,-0.03228,6e-05,2.26947]
[1777138411187,40.25,77290.01,211.3,-0.03221,6e-05,2.26415]
[1777138411342,40.25,77290.01,211.3,-0.03221,6e-05,2.26415]
[1777138413201,40.25,77288.99,211.3,-0.03227,6e-05,2.26761]
[1777138418235,40.25,77289.13,211.3,-0.03227,6e-05,2.26738]
[1777138421257,40.25,77279.83,211.3,-0.03281,6e-05,2.29828]
[1777138425489,40.25,77276.63,211.3,-0.03299,6e-05,2.30886]
[1777138425524,40.25,77276.63,211.3,-0.03299,6e-05,2.30886]
[1777138431327,40.24,77281.77,211.3,-0.03265,6e-05,2.28932]
[1777138436364,40.23,77283.6,211.3,-0.03251,6e-05,2.28131]
[1777138441399,40.22,77286.23,211.3,-0.03233,6e-05,2.27078]
[1777138446434,40.21,77286.31,211.3,-0.03229,6e-05,2.26871]
[1777138452305,40.2,77290.35,211.3,-0.03204,6e-05,2.25403]
[1777138454489,40.19,77302.21,211.3,-0.03135,6e-05,2.2141]
[1777138459525,40.19,77306.41,211.3,-0.03109,6e-05,2.19928]
[1777138464559,40.18,77306.74,211.3,-0.03105,6e-05,2.19699]
[1777138469595,40.17,77306.51,211.3,-0.03104,6e-05,2.19649]
[1777138474638,40.17,77305.01,211.3,-0.03103,6e-05,2.19445]
[1777138479674,40.16,77304.33,211.3,-0.03105,6e-05,2.1954]
[1777138484709,40.15,77304.15,211.3,-0.03104,6e-05,2.19474]
[1777138489743,40.15,77303.7,211.3,-0.03104,6e-05,2.19493]
[1777138494815,40.14,77304.37,211.3,-0.03098,6e-05,2.19153]
[1777138499850,40.13,77304.96,211.3,-0.03093,6e-05,2.18842]
[1777138504886,40.13,77305.25,211.3,-0.03089,6e-05,2.18629]
[1777138507822,40.13,77305.25,211.3,-0.03089,6e-05,2.18629]
[1777138507906,40.12,77305.33,211.3,-0.03087,6e-05,2.18508]
[1777138513948,40.13,77310.75,211.3,-0.0306,5e-05,2.16917]
[1777138514956,40.13,77317.65,211.3,-0.03022,5e-05,2.14745]
[1777138517930,40.13,77320.83,211.3,-0.03006,5e-05,2.13798]
[1777138517976,40.14,77322.21,211.3,-0.02999,5e-05,2.13394]
[1777138523012,40.13,77324.57,211.3,-0.02985,5e-05,2.12577]
[1777138528047,40.13,77324.73,211.3,-0.02983,5e-05,2.12462]
[1777138531302,40.13,77324.92,211.3,-0.02982,5e-05,2.12377]
[1777138531404,40.13,77325.13,211.3,-0.02973,5e-05,2.11744]
[1777138537110,40.14,77324.83,211.3,-0.02979,5e-05,2.12055]
[1777138537569,40.14,77324.83,211.3,-0.02979,5e-05,2.12055]
[1777138538116,40.14,77324.02,211.3,-0.02983,5e-05,2.12298]
[1777138540921,40.14,77323.57,211.3,-0.02985,5e-05,2.12416]
[1777138540970,40.14,77323.57,211.3,-0.02985,5e-05,2.12416]
[1777138541138,40.14,77323.31,211.3,-0.02986,5e-05,2.12486]
[1777138544217,40.14,77323.83,211.3,-0.02984,5e-05,2.12392]
[1777138544248,40.14,77323.83,211.3,-0.02984,5e-05,2.12392]
[1777138550201,40.15,77323.46,211.3,-0.02991,5e-05,2.12755]
[1777138555236,40.16,77323.68,211.3,-0.02992,5e-05,2.12861]
[1777138560874,40.17,77323.1,211.3,-0.02997,5e-05,2.13114]
[1777138561278,40.17,77319.97,211.3,-0.03016,5e-05,2.14243]
[1777138566314,40.17,77318.66,211.3,-0.03022,5e-05,2.14581]
[1777138572355,40.17,77318.93,211.3,-0.03019,5e-05,2.14408]
[1777138577391,40.16,77318.71,211.3,-0.03019,5e-05,2.14407]
[1777138582426,40.16,77319.51,211.3,-0.03013,5e-05,2.14086]
[1777138590483,40.15,77322.26,211.3,-0.02997,5e-05,2.13112]
[1777138596525,40.15,77323.2,211.3,-0.02983,5e-05,2.12197]
[1777138601560,40.15,77323.77,211.3,-0.02979,5e-05,2.11967]
[1777138603990,40.15,77323.77,211.3,-0.02979,5e-05,2.11967]
[1777138604087,40.14,77323.6,211.3,-0.0298,5e-05,2.11991]
[1777138611630,40.16,77323.83,211.3,-0.02983,5e-05,2.12181]
[1777138615996,40.16,77324.26,211.3,-0.02982,5e-05,2.12157]
[1777138620078,40.17,77326.87,211.3,-0.02971,5e-05,2.11487]
[1777138620115,40.17,77326.87,211.3,-0.02971,5e-05,2.11487]
[1777138620192,40.18,77329.74,211.3,-0.02957,5e-05,2.10665]
[1777138625709,40.18,77331.57,211.3,-0.02947,5e-05,2.10064]
[1777138630762,40.17,77332.11,211.3,-0.02943,5e-05,2.09851]
[1777138635798,40.17,77340.37,211.3,-0.02899,5e-05,2.07256]
[1777138643854,40.17,77343.58,211.3,-0.02882,5e-05,2.06249]
[1777138648889,40.17,77343.91,211.3,-0.0288,5e-05,2.06137]
[1777138658959,40.17,77343.04,211.3,-0.02877,5e-05,2.05843]
[1777138663994,40.17,77343.54,211.3,-0.02874,5e-05,2.05681]
[1777138669029,40.17,77344.05,211.3,-0.02872,5e-05,2.05516]
[1777138678092,40.17,77345.72,211.3,-0.02863,5e-05,2.04993]
[1777138683096,40.17,77345.26,211.3,-0.02865,5e-05,2.0513]
[1777138688162,40.17,77352.95,211.3,-0.02825,5e-05,2.02773]
[1777138693197,40.17,77354.34,211.3,-0.02818,5e-05,2.02367]
[1777138700632,40.17,77354.3,211.3,-0.02819,5e-05,2.02391]
[1777138705211,40.17,77353.89,211.3,-0.02821,5e-05,2.02536]
[1777138705729,40.17,77354.19,211.3,-0.0282,5e-05,2.02447]
[1777138715612,40.17,77354.42,211.3,-0.02812,5e-05,2.01861]
[1777138731464,40.17,77354.51,211.3,-0.02812,5e-05,2.01888]
[1777138739521,40.18,77354.23,211.3,-0.02814,5e-05,2.02]
[1777138744556,40.18,77354.23,211.3,-0.02814,5e-05,2.02017]
[1777138749591,40.18,77355.42,211.3,-0.02809,5e-05,2.01672]
[1777138751605,40.18,77362.41,211.3,-0.02773,5e-05,1.99569]
[1777138756640,40.18,77360.43,211.3,-0.02784,5e-05,2.00198]
[1777138761675,40.18,77360.65,211.3,-0.02783,5e-05,2.00159]
[1777138762671,40.18,77360.65,211.3,-0.02783,5e-05,2.00159]
[1777138768724,40.18,77359.66,211.3,-0.02789,5e-05,2.00494]
[1777138773759,40.19,77359.55,211.3,-0.02783,5e-05,2.0001]
[1777138778793,40.19,77354.21,211.3,-0.0281,5e-05,2.01644]
[1777138785842,40.19,77353.73,211.3,-0.02813,5e-05,2.01807]
[1777138790878,40.19,77356.63,211.3,-0.02798,5e-05,2.00944]
[1777138795912,40.19,77356.86,211.3,-0.02797,5e-05,2.00895]
[1777138802962,40.19,77356.83,211.3,-0.02798,5e-05,2.00932]
[1777138813037,40.19,77356.83,211.3,-0.02799,5e-05,2.00969]
[1777138818072,40.19,77357.08,211.3,-0.02798,5e-05,2.00911]
[1777138823588,40.19,77357.12,211.3,-0.02798,5e-05,2.00906]
[1777138829149,40.2,77356.34,211.3,-0.02802,5e-05,2.01173]
[1777138834184,40.2,77355.86,211.3,-0.02798,5e-05,2.00793]
[1777138840311,40.2,77356.03,211.3,-0.02797,5e-05,2.00752]
[1777138841299,40.2,77356.4,211.3,-0.02795,5e-05,2.00654]
[1777138841301,40.2,77356.2,211.3,-0.02796,5e-05,2.00718]
[1777138844494,40.2,77356.2,211.3,-0.02796,5e-05,2.00718]
[1777138844595,40.21,77356.2,211.3,-0.02799,5e-05,2.00868]
[1777138853052,40.21,77356.4,211.3,-0.02798,5e-05,2.00817]
[1777138858723,40.21,77356.4,211.3,-0.02799,5e-05,2.00846]
[1777138859363,40.21,77357.13,211.3,-0.02796,5e-05,2.00681]
[1777138859917,40.21,77357.13,211.3,-0.02796,5e-05,2.00681]
[1777138860370,40.21,77356.47,211.3,-0.02799,5e-05,2.00884]
[1777138865292,40.21,77356.58,211.3,-0.02799,5e-05,2.00864]
[1777138865405,40.21,77356.5,211.3,-0.02799,5e-05,2.00888]
[1777138866874,40.22,77356.74,211.3,-0.02799,5e-05,2.00868]
[1777138870735,40.22,77356.65,211.3,-0.02802,5e-05,2.01043]
[1777138870770,40.23,77356.88,211.3,-0.02802,5e-05,2.01023]
[1777138872043,40.23,77356.88,211.3,-0.02802,5e-05,2.01023]
[1777138877113,40.23,77356.92,211.3,-0.02802,5e-05,2.01027]
[1777138887563,40.23,77357.05,211.3,-0.02801,5e-05,2.01017]
[1777138887789,40.23,77357.05,211.3,-0.02801,5e-05,2.01017]
[1777138894621,40.23,77356.92,211.3,-0.02795,5e-05,2.00536]
[1777138902105,40.23,77357.11,211.3,-0.02795,5e-05,2.00485]
[1777138909753,40.23,77358.73,211.3,-0.02787,5e-05,2.00043]
[1777138914788,40.23,77356.7,211.3,-0.02798,5e-05,2.00674]
[1777138919824,40.23,77356.87,211.3,-0.02797,5e-05,2.00638]
[1777138924859,40.24,77357.14,211.3,-0.02796,5e-05,2.00571]
[1777138927882,40.24,77345.92,211.3,-0.02854,5e-05,2.03993]
[1777138933924,40.24,77347.35,211.3,-0.02846,5e-05,2.03548]
[1777138938954,40.24,77348.11,211.3,-0.02842,5e-05,2.03311]
[1777138945000,40.24,77350.85,211.3,-0.02828,5e-05,2.02475]
[1777138950403,40.24,77350.81,211.3,-0.02828,5e-05,2.0249]
[1777138957085,40.24,77350.63,211.3,-0.02822,5e-05,2.02013]
[1777138964730,40.24,77350.1,211.3,-0.02825,5e-05,2.02181]
[1777138970176,40.24,77348.84,211.3,-0.02832,5e-05,2.0258]
[1777138974685,40.24,77348.81,211.3,-0.02832,5e-05,2.02593]
[1777138980247,40.24,77348.83,211.3,-0.02832,5e-05,2.02597]
[1777138986289,40.24,77348.62,211.3,-0.02833,5e-05,2.02669]
[1777138991324,40.24,77348.34,211.3,-0.02835,5e-05,2.02762]
[1777138996358,40.24,77348.87,211.3,-0.02832,5e-05,2.02609]
[1777139001394,40.24,77348.62,211.3,-0.02834,5e-05,2.02693]
[1777139005775,40.24,77347.81,211.3,-0.02838,5e-05,2.02945]
[1777139005856,40.24,77347.81,211.3,-0.02838,5e-05,2.02945]
[1777139012473,40.24,77348.65,211.3,-0.02827,5e-05,2.02159]
[1777139017508,40.24,77349.52,211.3,-0.02823,5e-05,2.01908]
[1777139022543,40.24,77349.23,211.3,-0.02824,5e-05,2.02011]
[1777139027578,40.24,77349.16,211.3,-0.02825,5e-05,2.02045]
[1777139032613,40.24,77348.95,211.3,-0.02826,5e-05,2.02123]
[1777139038654,40.24,77349.23,211.3,-0.02825,5e-05,2.02054]
[1777139043690,40.25,77349.62,211.3,-0.02823,5e-05,2.0195]
[1777139048725,40.25,77349.63,211.3,-0.02824,5e-05,2.01961]
[1777139055774,40.25,77348.64,211.3,-0.02829,5e-05,2.02283]
[1777139060809,40.25,77348.23,211.3,-0.02831,5e-05,2.02418]
[1777139065847,40.25,77347.75,211.3,-0.02834,5e-05,2.02575]
[1777139070881,40.25,77347.66,211.3,-0.02835,5e-05,2.02612]
[1777139075916,40.25,77347.47,211.3,-0.02829,5e-05,2.02138]
[1777139081959,40.25,77347.51,211.3,-0.02829,5e-05,2.02143]
[1777139083973,40.25,77340.74,211.3,-0.02864,5e-05,2.04216]
[1777139089008,40.25,77335.89,211.3,-0.02889,5e-05,2.05698]
[1777139094043,40.25,77336.65,211.3,-0.02885,5e-05,2.05451]
[1777139102021,40.25,77334.76,211.3,-0.02895,5e-05,2.06025]
[1777139107134,40.25,77332.42,211.3,-0.02906,5e-05,2.06718]
[1777139115189,40.25,77331.55,211.3,-0.02911,5e-05,2.06959]
[1777139120225,40.25,77330.59,211.3,-0.02915,5e-05,2.07234]
[1777139125261,40.24,77329.69,211.3,-0.0292,5e-05,2.07493]
[1777139126950,40.24,77329.69,211.3,-0.0292,5e-05,2.07493]
[1777139126963,40.24,77329.69,211.3,-0.0292,5e-05,2.07493]
[1777139127014,40.24,77329.69,211.3,-0.0292,5e-05,2.07493]
[1777139126969,40.24,77327.13,211.3,-0.02933,5e-05,2.08278]
[1777139127713,40.24,77327.13,211.3,-0.02933,5e-05,2.08278]
[1777139127815,40.25,77327.96,211.3,-0.02929,5e-05,2.08055]
[1777139128744,40.25,77327.96,211.3,-0.02929,5e-05,2.08055]
[1777139128793,40.25,77327.96,211.3,-0.02929,5e-05,2.08055]
[1777139134324,40.25,77327.87,211.3,-0.02923,5e-05,2.0754]
[1777139139360,40.24,77328.28,211.3,-0.0292,5e-05,2.07391]
[1777139145402,40.24,77328.54,211.3,-0.02918,5e-05,2.07286]
[1777139155471,40.24,77328.54,211.3,-0.02918,5e-05,2.07245]
[1777139165542,40.24,77328.54,211.3,-0.02917,5e-05,2.07206]
[1777139171584,40.24,77329.67,211.3,-0.02911,5e-05,2.06834]
[1777139176621,40.24,77329.64,211.3,-0.0291,5e-05,2.06823]
[1777139181656,40.24,77329.6,211.3,-0.0291,5e-05,2.06819]
[1777139193739,40.23,77329.46,211.3,-0.02903,5e-05,2.0627]
[1777139201796,40.23,77329.6,211.3,-0.02902,5e-05,2.06206]
[1777139207838,40.23,77329.47,211.3,-0.02902,5e-05,2.06232]
[1777139212872,40.23,77329.32,211.3,-0.02903,5e-05,2.06266]
[1777139217975,40.23,77329.62,211.3,-0.02901,5e-05,2.06166]
[1777139223949,40.23,77329.27,211.3,-0.02903,5e-05,2.06254]
[1777139228985,40.23,77328.7,211.3,-0.02906,5e-05,2.06418]
[1777139234019,40.23,77327.94,211.3,-0.02909,5e-05,2.06639]
[1777139239066,40.23,77327.62,211.3,-0.02911,5e-05,2.06722]
[1777139246114,40.23,77327.97,211.3,-0.02909,5e-05,2.06592]
[1777139251150,40.23,77327.83,211.3,-0.02902,5e-05,2.06069]
[1777139262227,40.22,77327.94,211.3,-0.02901,5e-05,2.06011]
[1777139271290,40.22,77326.81,211.3,-0.02907,5e-05,2.06342]
[1777139278340,40.22,77327.33,211.3,-0.02904,5e-05,2.06166]
[1777139286396,40.22,77324.35,211.3,-0.02919,5e-05,2.07064]
[1777139291431,40.22,77324.79,211.3,-0.02916,5e-05,2.0691]
[1777139297473,40.22,77324.36,211.3,-0.02918,5e-05,2.07025]
[1777139302508,40.22,77323.63,211.3,-0.02922,5e-05,2.07235]
[1777139305898,40.22,77324.17,211.3,-0.02919,5e-05,2.07061]
[1777139305909,40.22,77324.17,211.3,-0.02919,5e-05,2.07061]
[1777139313584,40.22,77324.68,211.3,-0.02908,5e-05,2.06323]
[1777139318619,40.22,77324.54,211.3,-0.02909,5e-05,2.06357]
[1777139322629,40.22,77324.75,211.3,-0.02908,5e-05,2.0629]
[1777139329697,40.21,77324.76,211.3,-0.02907,5e-05,2.06268]
[1777139334732,40.21,77324.96,211.3,-0.02906,5e-05,2.06197]
[1777139339766,40.21,77329.52,211.3,-0.02882,5e-05,2.04786]
[1777139345809,40.21,77328.51,211.3,-0.02887,5e-05,2.05101]
[1777139348830,40.21,77321.62,211.3,-0.02924,5e-05,2.07234]
[1777139353864,40.21,77318.33,211.3,-0.02941,5e-05,2.08236]
[1777139358375,40.21,77316.16,211.3,-0.02952,5e-05,2.08892]
[1777139364266,40.21,77315.32,211.3,-0.02956,5e-05,2.09129]
[1777139365949,40.21,77306.31,211.3,-0.03005,5e-05,2.11941]
[1777139370984,40.21,77303.17,211.3,-0.03021,5e-05,2.12879]
[1777139376018,40.2,77301.23,211.3,-0.03023,5e-05,2.12872]
[1777139381053,40.2,77299.81,211.3,-0.0303,5e-05,2.13259]
[1777139383067,40.2,77290.1,211.3,-0.03083,6e-05,2.1633]
[1777139385082,40.2,77282.7,211.3,-0.03124,6e-05,2.18672]
[1777139390116,40.19,77282.72,211.3,-0.03122,6e-05,2.18553]
[1777139396159,40.18,77280.83,211.3,-0.0313,6e-05,2.19026]
[1777139401194,40.18,77281.14,211.3,-0.03126,6e-05,2.18812]
[1777139408243,40.17,77281.4,211.3,-0.03122,6e-05,2.18572]
[1777139414286,40.16,77281.32,211.3,-0.0312,6e-05,2.18465]
[1777139419320,40.15,77281.31,211.3,-0.03119,6e-05,2.18358]
[1777139424354,40.15,77281.25,211.3,-0.03117,6e-05,2.18267]
[1777139429390,40.14,77278.48,211.3,-0.03131,6e-05,2.19052]
[1777139434425,40.14,77278.84,211.3,-0.03119,6e-05,2.1825]
[1777139440466,40.13,77278.75,211.3,-0.03117,6e-05,2.18148]
[1777139447014,40.13,77278.59,211.3,-0.03117,6e-05,2.18113]
[1777139451544,40.12,77270.99,211.3,-0.03157,6e-05,2.20427]
[1777139452551,40.12,77263.18,211.3,-0.03201,6e-05,2.22957]
[1777139457586,40.11,77260.49,211.3,-0.03214,6e-05,2.2369]
[1777139462621,40.1,77259.03,211.3,-0.0322,6e-05,2.24021]
[1777139467655,40.09,77261.05,211.3,-0.03206,6e-05,2.23209]
[1777139476299,40.09,77261.39,211.3,-0.03203,6e-05,2.23042]
[1777139477032,40.08,77261.39,211.3,-0.032,6e-05,2.22852]
[1777139477090,40.08,77261.39,211.3,-0.032,6e-05,2.22866]
[1777139482761,40.1,77261.89,211.3,-0.03205,6e-05,2.23175]
[1777139487795,40.13,77268.69,211.3,-0.03174,6e-05,2.21426]
[1777139494847,40.17,77268.99,211.3,-0.03177,6e-05,2.21429]
[1777139501606,40.17,77268.99,211.3,-0.03177,6e-05,2.21429]
[1777139507938,40.24,77270.6,211.3,-0.03191,6e-05,2.22244]
[1777139515994,40.28,77270.67,211.3,-0.03204,6e-05,2.22976]
[1777139518823,40.28,77270.67,211.3,-0.03204,6e-05,2.22976]
[1777139518863,40.29,77270.67,211.3,-0.03207,6e-05,2.23164]
[1777139520659,40.29,77270.67,211.3,-0.03207,6e-05,2.23164]
[1777139521124,40.29,77270.67,211.3,-0.03207,6e-05,2.23164]
[1777139521938,40.3,77270.67,211.3,-0.0321,6e-05,2.23363]
[1777139522039,40.3,77270.67,211.3,-0.03211,6e-05,2.23376]
[1777139529086,40.33,77270.7,211.3,-0.03222,6e-05,2.24012]
[1777139539155,40.38,77270.44,211.3,-0.03239,6e-05,2.25005]
[1777139545198,40.41,77270.4,211.3,-0.03249,6e-05,2.25553]
[1777139550233,40.43,77270.37,211.3,-0.03256,6e-05,2.26004]
[1777139558289,40.47,77270.75,211.3,-0.03259,6e-05,2.26]
[1777139563324,40.49,77271.07,211.3,-0.03264,6e-05,2.26329]
[1777139569366,40.52,77271.09,211.3,-0.03273,6e-05,2.26839]
[1777139579504,40.52,77271.09,211.3,-0.03273,6e-05,2.26839]
[1777139586485,40.6,77270.81,211.3,-0.033,6e-05,2.28362]
[1777139591519,40.62,77271.78,211.3,-0.03302,6e-05,2.28452]
[1777139595343,40.63,77272.15,211.3,-0.03304,6e-05,2.28576]
[1777139595442,40.64,77272.15,211.3,-0.03305,6e-05,2.28657]
[1777139597757,40.65,77272.31,211.3,-0.03307,6e-05,2.28781]
[1777139601839,40.66,77272.68,211.3,-0.03308,6e-05,2.28835]
[1777139602871,40.66,77272.71,211.3,-0.03311,6e-05,2.29001]
[1777139608640,40.7,77272.88,211.3,-0.03321,6e-05,2.29554]
[1777139614682,40.72,77273.22,211.3,-0.0332,6e-05,2.29369]
[1777139615969,40.72,77273.22,211.3,-0.0332,6e-05,2.29369]
[1777139621730,40.76,77273.9,211.3,-0.03326,6e-05,2.29744]
[1777139627773,40.78,77273.85,211.3,-0.03336,6e-05,2.30271]
[1777139639858,40.84,77274.46,211.3,-0.0335,6e-05,2.31071]
[1777139644892,40.86,77274.39,211.3,-0.03357,6e-05,2.31505]
[1777139650370,40.87,77274.85,211.3,-0.03358,6e-05,2.31516]
[1777139650386,40.87,77274.85,211.3,-0.03358,6e-05,2.31516]
[1777139651404,40.88,77274.85,211.3,-0.03363,6e-05,2.31841]
[1777139654976,40.89,77274.85,211.3,-0.03366,6e-05,2.32003]
[1777139654979,40.89,77274.85,211.3,-0.03366,6e-05,2.32003]
[1777139655969,40.91,77267.93,211.3,-0.03412,6e-05,2.34549]
[1777139661552,40.92,77267.86,211.3,-0.03417,6e-05,2.34881]
[1777139672496,40.96,77267.75,211.3,-0.03431,6e-05,2.35673]
[1777139678124,41.0,77262.86,211.3,-0.03464,6e-05,2.37376]
[1777139683158,41.02,77259.26,211.3,-0.03492,6e-05,2.38943]
[1777139688194,41.03,77257.76,211.3,-0.03508,6e-05,2.39794]
[1777139695243,41.06,77257.4,211.3,-0.03518,6e-05,2.40387]
[1777139700278,41.08,77257.28,211.3,-0.03525,6e-05,2.40759]
[1777139705314,41.09,77257.27,211.3,-0.03531,6e-05,2.4109]
[1777139710349,41.11,77255.88,211.3,-0.03545,6e-05,2.41886]
[1777139715384,41.13,77255.94,211.3,-0.0355,6e-05,2.42183]
[1777139720419,41.14,77256.05,211.3,-0.03555,6e-05,2.42459]
[1777139725453,41.16,77249.04,211.3,-0.03604,6e-05,2.45153]
[1777139730489,41.17,77243.65,211.3,-0.03643,6e-05,2.47291]
[1777139735524,41.19,77241.0,211.3,-0.03656,6e-05,2.47859]
[1777139736530,41.19,77249.56,211.3,-0.03603,6e-05,2.44968]
[1777139738545,41.2,77257.81,211.3,-0.03554,6e-05,2.42269]
[1777139740563,41.2,77265.43,211.3,-0.0351,6e-05,2.39814]
[1777139744591,41.22,77273.21,211.3,-0.03468,6e-05,2.37461]
[1777139747864,41.23,77278.71,211.3,-0.03439,6e-05,2.3583]
[1777139753657,41.25,77283.03,211.3,-0.0342,6e-05,2.34811]
[1777139759698,41.27,77284.24,211.3,-0.03421,6e-05,2.34835]
[1777139764734,41.29,77280.6,211.3,-0.03448,6e-05,2.36391]
[1777139769769,41.31,77278.37,211.3,-0.03468,6e-05,2.37463]
[1777139774804,41.33,77278.53,211.3,-0.03472,6e-05,2.37737]
[1777139779839,41.34,77279.86,211.3,-0.0347,6e-05,2.37621]
[1777139784875,41.36,77280.03,211.3,-0.03475,6e-05,2.37887]
[1777139789909,41.38,77280.08,211.3,-0.0348,6e-05,2.38187]
[1777139797966,41.41,77280.47,211.3,-0.03479,6e-05,2.37967]
[1777139803002,41.42,77280.34,211.3,-0.03485,6e-05,2.38328]
[1777139808039,41.44,77280.32,211.3,-0.03491,6e-05,2.38646]
[1777139809190,41.44,77280.32,211.3,-0.03491,6e-05,2.38646]
[1777139809226,41.44,77280.32,211.3,-0.03491,6e-05,2.38646]
[1777139809248,41.45,77280.56,211.3,-0.03492,6e-05,2.38688]
[1777139815087,41.44,77279.77,211.3,-0.03495,6e-05,2.38856]
[1777139820123,41.43,77274.37,211.3,-0.03526,6e-05,2.40569]
[1777139820974,41.43,77274.37,211.3,-0.03526,6e-05,2.40569]
[1777139821755,41.44,77268.02,211.3,-0.03565,6e-05,2.42748]
[1777139827171,41.45,77275.34,211.3,-0.03525,6e-05,2.40543]
[1777139832206,41.47,77276.02,211.3,-0.03526,6e-05,2.40598]
[1777139836234,41.48,77263.74,211.3,-0.03605,6e-05,2.44975]
[1777139841270,41.49,77261.23,211.3,-0.03625,6e-05,2.4608]
[1777139846305,41.51,77261.63,211.3,-0.03628,6e-05,2.4623]
[1777139851341,41.52,77260.77,211.3,-0.03629,6e-05,2.4615]
[1777139858390,41.54,77261.03,211.3,-0.03634,6e-05,2.46405]
[1777139863426,41.55,77260.03,211.3,-0.03644,6e-05,2.46992]
[1777139868461,41.56,77258.18,211.3,-0.0366,6e-05,2.47869]
[1777139873496,41.58,77257.18,211.3,-0.03671,6e-05,2.48444]
[1777139878534,41.59,77261.19,211.3,-0.0365,6e-05,2.47302]
[1777139882562,41.6,77267.52,211.3,-0.03614,6e-05,2.45338]
[1777139884689,41.6,77269.32,211.3,-0.03604,6e-05,2.44778]
[1777139890617,41.62,77272.7,211.3,-0.0359,6e-05,2.44003]
[1777139895654,41.63,77273.8,211.3,-0.03588,6e-05,2.43894]
[1777139905952,41.64,77273.85,211.3,-0.03591,6e-05,2.44087]
[1777139911769,41.68,77277.14,211.3,-0.03574,6e-05,2.42989]
[1777139916364,41.68,77277.14,211.3,-0.03576,6e-05,2.43095]
[1777139920517,41.7,77277.18,211.3,-0.03581,6e-05,2.43399]
[1777139926874,41.72,77276.9,211.3,-0.0359,6e-05,2.43857]
[1777139931908,41.73,77277.17,211.3,-0.03593,6e-05,2.44021]
[1777139933047,41.74,77278.34,211.3,-0.03586,6e-05,2.43678]
[1777139938958,41.75,77281.13,211.3,-0.03575,6e-05,2.43052]
[1777139943993,41.77,77280.85,211.3,-0.03581,6e-05,2.43406]
[1777139948885,41.77,77281.24,211.3,-0.03582,6e-05,2.43429]
[1777139954828,41.79,77281.65,211.3,-0.03584,6e-05,2.43545]
[1777139955087,41.8,77281.65,211.3,-0.03586,6e-05,2.43696]
[1777139960110,41.81,77281.65,211.3,-0.03591,6e-05,2.43946]
[1777139962555,41.81,77281.47,211.3,-0.03593,6e-05,2.44056]
[1777139963613,41.82,77281.47,211.3,-0.03595,6e-05,2.44154]
[1777139972193,41.84,77281.6,211.3,-0.03593,6e-05,2.43934]
[1777139975215,41.85,77274.59,211.3,-0.03639,6e-05,2.46446]
[1777139976222,41.85,77265.12,211.3,-0.03699,6e-05,2.49713]
[1777139981258,41.86,77266.12,211.3,-0.03696,6e-05,2.49567]
[1777139986293,41.87,77268.07,211.3,-0.03687,6e-05,2.49103]
[1777139991328,41.88,77274.84,211.3,-0.03649,6e-05,2.47007]
[1777139996363,41.9,77274.96,211.3,-0.03652,6e-05,2.4719]
[1777140000679,41.9,77274.82,211.3,-0.03656,6e-05,2.47372]
[1777140000779,41.9,77274.82,211.3,-0.03656,6e-05,2.47372]
[1777140001256,41.91,77274.67,211.3,-0.03658,6e-05,2.47512]
[1777140001398,41.91,77255.04,211.3,-0.03781,6e-05,2.54236]
[1777140003319,41.91,77248.84,211.3,-0.03822,6e-05,2.56463]
[1777140006391,41.92,77244.26,211.3,-0.03853,6e-05,2.58144]
[1777140008492,41.92,77252.49,211.3,-0.03802,6e-05,2.55363]
[1777140015500,41.93,77254.12,211.3,-0.03796,6e-05,2.55022]
[1777140020170,41.94,77259.57,211.3,-0.03764,6e-05,2.53272]
[1777140025570,41.95,77259.99,211.3,-0.03765,6e-05,2.53332]
[1777140030605,41.96,77260.33,211.3,-0.03766,6e-05,2.53387]
[1777140035639,41.97,77264.93,211.3,-0.03731,6e-05,2.51358]
[1777140040675,41.98,77265.63,211.3,-0.0373,6e-05,2.51302]
[1777140045710,41.99,77266.5,211.3,-0.03728,6e-05,2.51188]
[1777140050748,42.0,77273.69,211.3,-0.03687,6e-05,2.48924]
[1777140052397,42.0,77275.83,211.3,-0.03674,6e-05,2.48237]
[1777140057797,42.01,77280.89,211.3,-0.03647,6e-05,2.46771]
[1777140062832,42.02,77280.86,211.3,-0.03651,6e-05,2.46996]
[1777140063882,42.02,77280.86,211.3,-0.03651,6e-05,2.46996]
[1777140067867,42.04,77288.13,211.3,-0.0361,6e-05,2.44761]
[1777140072902,42.05,77289.61,211.3,-0.03606,6e-05,2.44501]
[1777140077937,42.06,77289.38,211.3,-0.03611,6e-05,2.44812]
[1777140081965,42.07,77296.72,211.3,-0.0357,6e-05,2.42545]
[1777140085993,42.08,77303.85,211.3,-0.03531,6e-05,2.40372]
[1777140091028,42.1,77310.4,211.3,-0.03488,6e-05,2.37883]
[1777140096066,42.11,77311.77,211.3,-0.03486,6e-05,2.37725]
[1777140099087,42.12,77320.31,211.3,-0.03438,6e-05,2.3511]
[1777140099388,42.12,77320.31,211.3,-0.03438,6e-05,2.3511]
[1777140099446,42.12,77320.31,211.3,-0.03438,6e-05,2.3511]
[1777140100094,42.13,77321.51,211.3,-0.03433,6e-05,2.34782]
[1777140103097,42.12,77323.25,211.3,-0.03422,6e-05,2.34185]
[1777140107708,42.12,77324.87,211.3,-0.03411,6e-05,2.33603]
[1777140109134,42.12,77324.97,211.3,-0.0341,6e-05,2.33543]
[1777140109159,42.12,77325.25,211.3,-0.03408,6e-05,2.33439]
[1777140111170,42.13,77333.06,211.3,-0.03366,6e-05,2.31046]
[1777140113692,42.13,77334.7,211.3,-0.03357,6e-05,2.30588]
[1777140113794,42.14,77335.44,211.3,-0.03356,6e-05,2.30492]
[1777140118946,42.14,77335.52,211.3,-0.03355,6e-05,2.30441]
[1777140118975,42.14,77335.71,211.3,-0.03353,6e-05,2.30363]
[1777140124262,42.15,77336.87,211.3,-0.03353,6e-05,2.30343]
[1777140129297,42.17,77333.03,211.3,-0.03381,6e-05,2.31929]
[1777140134333,42.19,77333.16,211.3,-0.03386,6e-05,2.3222]
[1777140139368,42.21,77332.24,211.3,-0.03398,6e-05,2.32847]
[1777140144403,42.23,77331.36,211.3,-0.03408,6e-05,2.33458]
[1777140146216,42.23,77332.27,211.3,-0.03404,6e-05,2.33228]
[1777140147334,42.24,77332.51,211.3,-0.03404,6e-05,2.33215]
[1777140153466,42.26,77329.24,211.3,-0.03423,6e-05,2.3412]
[1777140158501,42.28,77330.2,211.3,-0.03423,6e-05,2.34124]
[1777140165553,42.3,77330.56,211.3,-0.03429,6e-05,2.34446]
[1777140172602,42.33,77330.62,211.3,-0.03436,6e-05,2.34859]
[1777140177637,42.35,77330.4,211.3,-0.03444,6e-05,2.35296]
[1777140187706,42.38,77331.06,211.3,-0.03451,6e-05,2.35683]
[1777140190186,42.38,77331.06,211.3,-0.03451,6e-05,2.35683]
[1777140196769,42.41,77331.13,211.3,-0.0346,6e-05,2.36193]
[1777140203819,42.43,77332.09,211.3,-0.03461,6e-05,2.3629]
[1777140208854,42.45,77332.65,211.3,-0.03463,6e-05,2.36399]
[1777140214896,42.46,77332.64,211.3,-0.03461,6e-05,2.36148]
[1777140220937,42.48,77332.34,211.3,-0.03469,6e-05,2.36593]
[1777140226979,42.5,77331.83,211.3,-0.03478,6e-05,2.371]
[1777140233021,42.52,77331.81,211.3,-0.03484,6e-05,2.37444]
[1777140238057,42.54,77332.17,211.3,-0.03487,6e-05,2.37604]
[1777140243091,42.55,77332.07,211.3,-0.03493,6e-05,2.37912]
[1777140248178,42.56,77332.11,211.3,-0.03497,6e-05,2.38117]
[1777140248207,42.56,77332.11,211.3,-0.03497,6e-05,2.38117]
[1777140249315,42.57,77332.11,211.3,-0.03497,6e-05,2.38172]
[1777140249376,42.57,77332.11,211.3,-0.03497,6e-05,2.38172]
[1777140255215,42.58,77331.37,211.3,-0.03508,6e-05,2.38736]
[1777140255268,42.58,77331.37,211.3,-0.03508,6e-05,2.38736]
[1777140256347,42.59,77332.05,211.3,-0.03506,6e-05,2.3862]
[1777140256382,42.59,77332.05,211.3,-0.03506,6e-05,2.3862]
[1777140262224,42.61,77341.43,211.3,-0.03456,6e-05,2.35895]
[1777140265245,42.62,77349.47,211.3,-0.03413,6e-05,2.33482]
[1777140268418,42.62,77351.47,211.3,-0.03404,6e-05,2.32964]
[1777140269274,42.63,77323.61,211.3,-0.03569,6e-05,2.42132]
[1777140270281,42.63,77314.62,211.3,-0.03624,6e-05,2.45148]
[1777140270878,42.63,77314.62,211.3,-0.03624,6e-05,2.45148]
[1777140272157,42.64,77315.46,211.3,-0.03611,6e-05,2.44297]
[1777140272853,42.64,77315.78,211.3,-0.0361,6e-05,2.44234]
[1777140277631,42.65,77321.56,211.3,-0.03579,6e-05,2.42509]
[1777140278816,42.65,77324.85,211.3,-0.03561,6e-05,2.41522]
[1777140283794,42.66,77328.22,211.3,-0.03544,6e-05,2.40614]
[1777140289414,42.68,77319.61,211.3,-0.03602,6e-05,2.4379]
[1777140294449,42.7,77317.67,211.3,-0.03617,6e-05,2.44651]
[1777140300130,42.7,77319.3,211.3,-0.03611,6e-05,2.44287]
[1777140305526,42.72,77322.11,211.3,-0.03599,6e-05,2.4367]
[1777140308548,42.73,77300.93,211.3,-0.03731,6e-05,2.50863]
[1777140313583,42.74,77297.9,211.3,-0.03753,6e-05,2.52043]
[1777140320175,42.74,77299.97,211.3,-0.03742,6e-05,2.51474]
[1777140320204,42.74,77299.97,211.3,-0.03742,6e-05,2.51474]
[1777140325667,42.76,77300.4,211.3,-0.03744,6e-05,2.51594]
[1777140331709,42.77,77300.51,211.3,-0.03739,6e-05,2.51132]
[1777140333701,42.77,77300.4,211.3,-0.0374,6e-05,2.51202]
[1777140339765,42.78,77300.96,211.3,-0.03741,6e-05,2.5125]
[1777140344800,42.79,77297.77,211.3,-0.03764,6e-05,2.52491]
[1777140346814,42.8,77288.04,211.3,-0.03826,6e-05,2.55882]
[1777140351849,42.81,77287.45,211.3,-0.03832,6e-05,2.56207]
[1777140357891,42.81,77287.37,211.3,-0.03835,6e-05,2.56381]
[1777140362926,42.82,77291.83,211.3,-0.0381,6e-05,2.54992]
[1777140367961,42.83,77295.09,211.3,-0.03792,6e-05,2.54015]
[1777140373915,42.83,77298.76,211.3,-0.03771,6e-05,2.52888]
[1777140379039,42.84,77298.88,211.3,-0.03774,6e-05,2.53049]
[1777140385085,42.85,77298.55,211.3,-0.03779,6e-05,2.53329]
[1777140390120,42.86,77298.55,211.3,-0.03781,6e-05,2.53465]
[1777140391141,42.86,77298.55,211.3,-0.03781,6e-05,2.53465]
[1777140391143,42.86,77298.55,211.3,-0.03781,6e-05,2.53465]
[1777140392296,42.86,77298.55,211.3,-0.03773,6e-05,2.52865]
[1777140398178,42.87,77298.52,211.3,-0.03777,6e-05,2.53066]
[1777140399707,42.87,77298.52,211.3,-0.03777,6e-05,2.53066]
[1777140400717,42.88,77298.55,211.3,-0.03778,6e-05,2.5311]
[1777140408249,42.89,77298.59,211.3,-0.03781,6e-05,2.53306]
[1777140412180,42.89,77298.55,211.3,-0.03782,6e-05,2.53346]
[1777140413287,42.89,77298.09,211.3,-0.03786,6e-05,2.53578]
[1777140420332,42.9,77298.77,211.3,-0.03786,6e-05,2.53551]
[1777140421902,42.9,77298.77,211.3,-0.03786,6e-05,2.53551]
[1777140423016,42.91,77298.81,211.3,-0.03786,6e-05,2.53587]
[1777140429396,42.92,77298.73,211.3,-0.0379,6e-05,2.53786]
[1777140433221,42.92,77298.7,211.3,-0.03791,6e-05,2.53821]
[1777140434367,42.92,77298.73,211.3,-0.03792,6e-05,2.53883]
[1777140445508,42.94,77298.78,211.3,-0.03797,6e-05,2.54156]
[1777140451550,42.94,77298.77,211.3,-0.03791,6e-05,2.53674]
[1777140459606,42.95,77298.84,211.3,-0.03794,6e-05,2.53846]
[1777140464641,42.96,77299.49,211.3,-0.03792,6e-05,2.5375]
[1777140467968,42.96,77299.62,211.3,-0.03792,6e-05,2.5373]
[1777140469080,42.97,77299.62,211.3,-0.03793,6e-05,2.53804]
[1777140475717,42.98,77299.93,211.3,-0.03794,6e-05,2.53872]
[1777140485788,42.99,77300.17,211.3,-0.03797,6e-05,2.54035]
[1777140490823,43.0,77308.0,211.3,-0.03751,6e-05,2.51521]
[1777140497329,43.0,77308.25,211.3,-0.03751,6e-05,2.51546]
[1777140498425,43.01,77308.23,211.3,-0.03753,6e-05,2.51638]
[1777140505928,43.02,77307.17,211.3,-0.03764,6e-05,2.52222]
[1777140511512,43.02,77307.21,211.3,-0.03765,6e-05,2.5232]
[1777140521033,43.04,77307.38,211.3,-0.03762,6e-05,2.51967]
[1777140526068,43.05,77307.68,211.3,-0.03762,6e-05,2.52001]
[1777140531102,43.06,77307.7,211.3,-0.03765,6e-05,2.52128]
[1777140536137,43.06,77306.91,211.3,-0.03772,6e-05,2.52525]
[1777140541538,43.07,77307.92,211.3,-0.03768,6e-05,2.52289]
[1777140547236,43.08,77308.29,211.3,-0.03769,6e-05,2.52344]
[1777140554286,43.09,77308.3,211.3,-0.03772,6e-05,2.52518]
[1777140560331,43.1,77308.18,211.3,-0.03775,6e-05,2.52707]
[1777140566373,43.11,77307.93,211.3,-0.03779,6e-05,2.52937]
[1777140571409,43.11,77308.11,211.3,-0.03772,6e-05,2.52369]
[1777140576444,43.12,77308.02,211.3,-0.03775,6e-05,2.52523]
[1777140581479,43.13,77308.08,211.3,-0.03777,6e-05,2.52625]
[1777140586514,43.13,77308.78,211.3,-0.03774,6e-05,2.52511]
[1777140591548,43.14,77308.84,211.3,-0.03776,6e-05,2.52614]
[1777140596584,43.15,77308.76,211.3,-0.03779,6e-05,2.52766]
[1777140601619,43.15,77308.73,211.3,-0.03782,6e-05,2.52902]
[1777140606653,43.16,77303.72,211.3,-0.03815,6e-05,2.54709]
[1777140611689,43.16,77298.76,211.3,-0.03848,6e-05,2.56486]
[1777140616724,43.17,77298.6,211.3,-0.03851,6e-05,2.56634]
[1777140620219,43.17,77298.76,211.3,-0.0385,6e-05,2.56598]
[1777140620296,43.17,77298.76,211.3,-0.0385,6e-05,2.56598]
[1777140627802,43.18,77299.81,211.3,-0.03847,6e-05,2.56429]
[1777140633844,43.19,77299.86,211.3,-0.0384,6e-05,2.55896]
[1777140638879,43.19,77299.31,211.3,-0.03845,6e-05,2.56181]
[1777140643914,43.2,77299.26,211.3,-0.03847,6e-05,2.56294]
[1777140648949,43.2,77299.33,211.3,-0.03849,6e-05,2.56366]
[1777140654991,43.21,77299.16,211.3,-0.03852,6e-05,2.56537]
[1777140660027,43.21,77299.16,211.3,-0.03853,6e-05,2.5663]
[1777140663048,43.22,77305.72,211.3,-0.03813,6e-05,2.54471]
[1777140668087,43.22,77305.96,211.3,-0.03814,6e-05,2.54499]
[1777140673122,43.23,77307.03,211.3,-0.0381,6e-05,2.54275]
[1777140678157,43.24,77308.02,211.3,-0.03806,6e-05,2.54059]
[1777140681178,43.24,77315.24,211.3,-0.03762,6e-05,2.51711]
[1777140687219,43.25,77316.53,211.3,-0.03757,6e-05,2.51451]
[1777140692255,43.26,77313.97,211.3,-0.03767,6e-05,2.51814]
[1777140697290,43.26,77310.9,211.3,-0.03788,6e-05,2.5297]
[1777140702325,43.27,77310.85,211.3,-0.03791,6e-05,2.53112]
[1777140708366,43.28,77311.62,211.3,-0.03789,6e-05,2.53003]
[1777140714409,43.29,77311.63,211.3,-0.03792,6e-05,2.53149]
[1777140719444,43.29,77314.67,211.3,-0.03775,6e-05,2.52256]
[1777140724479,43.3,77314.28,211.3,-0.0378,6e-05,2.52516]
[1777140729514,43.31,77314.21,211.3,-0.03782,6e-05,2.52666]
[1777140737571,43.32,77314.34,211.3,-0.03785,6e-05,2.52823]
[1777140743613,43.33,77314.54,211.3,-0.03787,6e-05,2.52904]
[1777140748218,43.33,77314.13,211.3,-0.03791,6e-05,2.53115]
[1777140749322,43.33,77314.24,211.3,-0.03791,6e-05,2.53126]
[1777140749374,43.33,77314.24,211.3,-0.03791,6e-05,2.53126]
[1777140755263,43.34,77314.37,211.3,-0.03784,6e-05,2.526]
[1777140756396,43.34,77314.37,211.3,-0.03785,6e-05,2.52625]
[1777140761745,43.35,77313.87,211.3,-0.0379,6e-05,2.52939]
[1777140764438,43.35,77313.84,211.3,-0.03791,6e-05,2.52973]
[1777140764476,43.35,77313.84,211.3,-0.03791,6e-05,2.52973]
[1777140765607,43.36,77313.84,211.3,-0.03792,6e-05,2.53021]
[1777140765660,43.36,77313.84,211.3,-0.03792,6e-05,2.53021]
[1777140770809,43.36,77314.0,211.3,-0.03793,6e-05,2.53111]
[1777140771544,43.36,77314.0,211.3,-0.03793,6e-05,2.53111]
[1777140771602,43.36,77314.0,211.3,-0.03793,6e-05,2.53111]
[1777140772653,43.37,77313.91,211.3,-0.03794,6e-05,2.53165]
[1777140772667,43.37,77313.91,211.3,-0.03794,6e-05,2.53165]
[1777140778865,43.37,77314.44,211.3,-0.03794,6e-05,2.53154]
[1777140787927,43.39,77316.58,211.3,-0.03785,6e-05,2.5265]
[1777140793971,43.39,77317.93,211.3,-0.03779,6e-05,2.52352]
[1777140796446,43.4,77318.69,211.3,-0.03775,6e-05,2.52123]
[1777140796478,43.4,77318.69,211.3,-0.03775,6e-05,2.52123]
[1777140797574,43.4,77318.72,211.3,-0.03776,6e-05,2.52164]
[1777140797609,43.4,77318.72,211.3,-0.03776,6e-05,2.52164]
[1777140803035,43.41,77321.68,211.3,-0.0376,6e-05,2.51337]
[1777140808409,43.41,77321.65,211.3,-0.03763,6e-05,2.51455]
[1777140808435,43.41,77321.65,211.3,-0.03763,6e-05,2.51455]
[1777140809520,43.42,77321.65,211.3,-0.03764,6e-05,2.51509]
[1777140809557,43.42,77321.65,211.3,-0.03764,6e-05,2.51509]
[1777140815121,43.43,77315.18,211.3,-0.03798,6e-05,2.53196]
[1777140820156,43.43,77313.72,211.3,-0.03809,6e-05,2.53805]
[1777140825192,43.44,77310.42,211.3,-0.03832,6e-05,2.55026]
[1777140830227,43.44,77307.04,211.3,-0.03855,6e-05,2.56265]
[1777140835262,43.45,77305.91,211.3,-0.03864,6e-05,2.56736]
[1777140840297,43.45,77302.93,211.3,-0.03884,6e-05,2.57845]
[1777140847346,43.46,77302.14,211.3,-0.03891,6e-05,2.58221]
[1777140853388,43.47,77302.47,211.3,-0.03891,6e-05,2.58204]
[1777140859431,43.47,77307.76,211.3,-0.03859,6e-05,2.56517]
[1777140864467,43.48,77309.08,211.3,-0.03853,6e-05,2.56171]
[1777140869502,43.48,77309.41,211.3,-0.03853,6e-05,2.56162]
[1777140874537,43.49,77308.4,211.3,-0.03852,6e-05,2.55971]
[1777140879572,43.49,77308.57,211.3,-0.03853,6e-05,2.56017]
[1777140884606,43.5,77308.33,211.3,-0.03856,6e-05,2.562]
[1777140889643,43.5,77308.79,211.3,-0.03855,6e-05,2.56146]
[1777140894678,43.51,77308.79,211.3,-0.03857,6e-05,2.56246]
[1777140899713,43.52,77308.62,211.3,-0.0386,6e-05,2.56401]
[1777140905754,43.52,77309.48,211.3,-0.03857,6e-05,2.56228]
[1777140912868,43.53,77310.39,211.3,-0.03853,6e-05,2.56001]
[1777140913987,43.53,77310.39,211.3,-0.03854,6e-05,2.56062]
[1777140920299,43.53,77310.72,211.3,-0.03853,6e-05,2.5605]
[1777140920315,43.53,77310.72,211.3,-0.03853,6e-05,2.5605]
[1777140927909,43.55,77310.72,211.3,-0.03857,6e-05,2.56246]
[1777140934959,43.55,77310.65,211.3,-0.03851,6e-05,2.5577]
[1777140943015,43.56,77310.65,211.3,-0.03854,6e-05,2.55929]
[1777140950064,43.57,77310.93,211.3,-0.03855,6e-05,2.55971]
[1777140953219,43.57,77310.93,211.3,-0.03855,6e-05,2.55971]
[1777140953284,43.57,77310.93,211.3,-0.03855,6e-05,2.55971]
[1777140954358,43.57,77310.93,211.3,-0.03856,6e-05,2.56049]
[1777140954388,43.57,77310.93,211.3,-0.03856,6e-05,2.56049]
[1777140960133,43.58,77310.97,211.3,-0.03858,6e-05,2.5615]
[1777140971211,43.59,77311.79,211.3,-0.03857,6e-05,2.56082]
[1777140985309,43.61,77312.55,211.3,-0.03857,6e-05,2.56093]
[1777140991455,43.61,77312.55,211.3,-0.03857,6e-05,2.56093]
[1777140997394,43.62,77310.72,211.3,-0.03864,6e-05,2.56297]
[1777141002429,43.62,77311.66,211.3,-0.0386,6e-05,2.56072]
[1777141004137,43.62,77312.12,211.3,-0.03857,6e-05,2.55935]
[1777141011914,43.63,77316.93,211.3,-0.03829,6e-05,2.54441]
[1777141017533,43.64,77318.75,211.3,-0.03821,6e-05,2.54019]
[1777141022570,43.64,77312.69,211.3,-0.0386,6e-05,2.56122]
[1777141030625,43.65,77311.4,211.3,-0.03871,6e-05,2.56698]
[1777141035660,43.66,77310.69,211.3,-0.03877,6e-05,2.57009]
[1777141043716,43.66,77310.81,211.3,-0.03878,6e-05,2.57079]
[1777141049758,43.67,77310.52,211.3,-0.03882,6e-05,2.57256]
[1777141054793,43.67,77311.09,211.3,-0.0387,6e-05,2.56492]
[1777141063856,43.68,77311.03,211.3,-0.03873,6e-05,2.56634]
[1777141072918,43.68,77308.82,211.3,-0.03889,6e-05,2.57494]
[1777141078961,43.69,77308.7,211.3,-0.03891,6e-05,2.57604]
[1777141086010,43.69,77308.75,211.3,-0.03892,6e-05,2.57667]
[1777141091045,43.7,77308.78,211.3,-0.03893,6e-05,2.57714]
[1777141099102,43.7,77308.73,211.3,-0.03895,6e-05,2.57818]
[1777141104137,43.7,77308.64,211.3,-0.03897,6e-05,2.57904]
[1777141109172,43.71,77308.58,211.3,-0.03898,6e-05,2.57978]
[1777141114210,43.71,77308.53,211.3,-0.0389,6e-05,2.57411]
[1777141119246,43.71,77309.03,211.3,-0.03888,6e-05,2.573]
[1777141124281,43.72,77309.12,211.3,-0.03889,6e-05,2.57328]
[1777141129315,43.72,77308.99,211.3,-0.03891,6e-05,2.5743]
[1777141134352,43.72,77309.05,211.3,-0.03891,6e-05,2.57467]
[1777141137272,43.72,77309.05,211.3,-0.03891,6e-05,2.57467]
[1777141137314,43.72,77309.05,211.3,-0.03891,6e-05,2.57467]
[1777141138398,43.72,77308.92,211.3,-0.03893,6e-05,2.57544]
[1777141138436,43.72,77308.92,211.3,-0.03893,6e-05,2.57544]
[1777141149457,43.73,77309.22,211.3,-0.03893,6e-05,2.5758]
[1777141154492,43.73,77309.2,211.3,-0.03895,6e-05,2.57642]
[1777141159527,43.74,77309.78,211.3,-0.03892,6e-05,2.57501]
[1777141164562,43.74,77309.74,211.3,-0.03893,6e-05,2.57571]
[1777141169597,43.74,77309.94,211.3,-0.03893,6e-05,2.57559]
[1777141174632,43.75,77310.04,211.3,-0.03885,6e-05,2.56953]
[1777141179667,43.75,77310.02,211.3,-0.03886,6e-05,2.57018]
[1777141184702,43.75,77309.92,211.3,-0.03888,6e-05,2.5711]
[1777141189737,43.76,77309.65,211.3,-0.0389,6e-05,2.57258]
[1777141195780,43.76,77309.89,211.3,-0.0389,6e-05,2.57244]
[1777141201822,43.76,77310.33,211.3,-0.03889,6e-05,2.57164]
[1777141206857,43.77,77310.38,211.3,-0.03889,6e-05,2.57203]
[1777141211892,43.77,77310.4,211.3,-0.0389,6e-05,2.57252]
[1777141216926,43.77,77310.15,211.3,-0.03893,6e-05,2.5739]
[1777141218744,43.77,77310.03,211.3,-0.03894,6e-05,2.57441]
[1777141218773,43.77,77310.03,211.3,-0.03894,6e-05,2.57441]
[1777141219890,43.77,77310.17,211.3,-0.03893,6e-05,2.57405]
[1777141219970,43.77,77310.17,211.3,-0.03893,6e-05,2.57405]
[1777141220328,43.78,77310.25,211.3,-0.03893,6e-05,2.57389]
[1777141220357,43.78,77310.25,211.3,-0.03893,6e-05,2.57389]
[1777141226997,43.78,77310.03,211.3,-0.03896,6e-05,2.57541]
[1777141234047,43.78,77309.99,211.3,-0.03888,6e-05,2.56994]
[1777141239081,43.79,77310.14,211.3,-0.03889,6e-05,2.57007]
[1777141250167,43.8,77310.13,211.3,-0.03891,6e-05,2.57154]
[1777141256208,43.8,77310.03,211.3,-0.03893,6e-05,2.57267]
[1777141261244,43.8,77310.19,211.3,-0.03894,6e-05,2.57279]
[1777141263257,43.8,77298.8,211.3,-0.03966,6e-05,2.61151]
[1777141266279,43.81,77290.81,211.3,-0.04018,6e-05,2.63889]
[1777141273328,43.81,77290.3,211.3,-0.04022,6e-05,2.6408]
[1777141278363,43.81,77286.41,211.3,-0.04047,7e-05,2.65418]
[1777141283397,43.81,77290.84,211.3,-0.04019,6e-05,2.63906]
[1777141288433,43.81,77298.69,211.3,-0.03968,6e-05,2.61258]
[1777141292461,43.81,77305.35,211.3,-0.03918,6e-05,2.58395]
[1777141298110,43.81,77305.74,211.3,-0.03915,6e-05,2.58275]
[1777141303538,43.82,77307.32,211.3,-0.03908,6e-05,2.5786]
[1777141309580,43.82,77307.4,211.3,-0.03908,6e-05,2.57903]
[1777141316629,43.83,77308.24,211.3,-0.03905,6e-05,2.577]
[1777141328713,43.83,77308.4,211.3,-0.03906,6e-05,2.57787]
[1777141332741,43.84,77314.84,211.3,-0.03866,6e-05,2.55675]
[1777141337777,43.84,77314.95,211.3,-0.03867,6e-05,2.55715]
[1777141342811,43.85,77315.54,211.3,-0.03865,6e-05,2.55614]
[1777141347847,43.85,77315.48,211.3,-0.03867,6e-05,2.55717]
[1777141352882,43.86,77306.32,211.3,-0.03917,6e-05,2.5823]
[1777141358929,43.86,77307.2,211.3,-0.03913,6e-05,2.58012]
[1777141364970,43.86,77308.11,211.3,-0.03909,6e-05,2.57787]
[1777141370007,43.87,77308.16,211.3,-0.0391,6e-05,2.57842]
[1777141382090,43.88,77308.5,211.3,-0.03911,6e-05,2.579]
[1777141388398,43.88,77308.5,211.3,-0.03911,6e-05,2.579]
[1777141392508,43.89,77308.46,211.3,-0.03914,6e-05,2.58061]
[1777141392547,43.89,77308.46,211.3,-0.03914,6e-05,2.58061]
[1777141393665,43.89,77308.82,211.3,-0.03912,6e-05,2.57954]
[1777141393699,43.89,77308.82,211.3,-0.03912,6e-05,2.57954]
[1777141399209,43.89,77312.95,211.3,-0.03888,6e-05,2.56661]
[1777141406263,43.9,77313.08,211.3,-0.03889,6e-05,2.56735]
[1777141411169,43.9,77313.05,211.3,-0.0389,6e-05,2.56779]
[1777141411184,43.9,77313.05,211.3,-0.0389,6e-05,2.56779]
[1777141412284,43.9,77313.05,211.3,-0.03882,6e-05,2.56187]
[1777141412302,43.9,77313.05,211.3,-0.03882,6e-05,2.56187]
[1777141422376,43.91,77313.17,211.3,-0.03885,6e-05,2.56337]
[1777141424734,43.91,77313.25,211.3,-0.03885,6e-05,2.56327]
[1777141424765,43.91,77313.25,211.3,-0.03885,6e-05,2.56327]
[1777141425840,43.92,77313.25,211.3,-0.03885,6e-05,2.56344]
[1777141425883,43.92,77313.25,211.3,-0.03885,6e-05,2.56344]
[1777141431757,43.92,77313.49,211.3,-0.03885,6e-05,2.56331]
[1777141431774,43.92,77313.49,211.3,-0.03885,6e-05,2.56331]
[1777141431796,43.92,77313.49,211.3,-0.03885,6e-05,2.56331]
[1777141432876,43.92,77313.49,211.3,-0.03886,6e-05,2.56399]
[1777141433003,43.92,77313.49,211.3,-0.03886,6e-05,2.56399]
[1777141438488,43.93,77313.49,211.3,-0.03888,6e-05,2.56499]
[1777141443523,43.93,77313.27,211.3,-0.03891,6e-05,2.56654]
[1777141446008,43.93,77313.58,211.3,-0.03889,6e-05,2.56567]
[1777141446008,43.93,77313.58,211.3,-0.03889,6e-05,2.56567]
[1777141447123,43.94,77313.61,211.3,-0.03889,6e-05,2.56589]
[1777141447200,43.94,77313.61,211.3,-0.03889,6e-05,2.56589]
[1777141454600,43.94,77317.04,211.3,-0.0387,6e-05,2.55572]
[1777141459634,43.95,77319.97,211.3,-0.03854,6e-05,2.54689]
[1777141461339,43.95,77319.97,211.3,-0.03854,6e-05,2.54689]
[1777141461368,43.95,77319.97,211.3,-0.03854,6e-05,2.54689]
[1777141462491,43.95,77319.82,211.3,-0.03855,6e-05,2.54777]
[1777141462549,43.95,77319.82,211.3,-0.03855,6e-05,2.54777]
[1777141469290,43.96,77322.17,211.3,-0.03843,6e-05,2.54113]
[1777141469328,43.96,77322.17,211.3,-0.03843,6e-05,2.54113]
[1777141470445,43.96,77322.17,211.3,-0.03844,6e-05,2.54153]
[1777141470509,43.96,77322.17,211.3,-0.03844,6e-05,2.54153]
[1777141471790,43.96,77321.93,211.3,-0.03845,6e-05,2.54252]
[1777141473734,43.96,77308.12,211.3,-0.03924,6e-05,2.58279]
[1777141476012,43.96,77309.65,211.3,-0.03915,6e-05,2.57777]
[1777141476444,43.96,77309.65,211.3,-0.03915,6e-05,2.57777]
[1777141476755,43.96,77296.91,211.3,-0.03996,6e-05,2.62105]
[1777141479107,43.97,77296.55,211.3,-0.03999,6e-05,2.62233]
[1777141480677,43.97,77295.78,211.3,-0.04004,6e-05,2.62504]
[1777141485477,43.97,77301.38,211.3,-0.03968,6e-05,2.60627]
[1777141487406,43.97,77301.7,211.3,-0.03967,6e-05,2.60534]
[1777141491642,43.97,77307.09,211.3,-0.03933,6e-05,2.58757]
[1777141493098,43.97,77308.74,211.3,-0.03923,6e-05,2.5821]
[1777141497807,43.97,77311.95,211.3,-0.03904,6e-05,2.5719]
[1777141502938,43.98,77310.51,211.3,-0.03914,6e-05,2.57749]
[1777141507973,43.98,77310.95,211.3,-0.03912,6e-05,2.57663]
[1777141513008,43.99,77313.33,211.3,-0.03899,6e-05,2.56945]
[1777141515022,43.99,77320.0,211.3,-0.03858,6e-05,2.54749]
[1777141520390,43.99,77320.12,211.3,-0.03858,6e-05,2.54779]
[1777141520442,43.99,77320.12,211.3,-0.03858,6e-05,2.54779]
[1777141528112,44.0,77320.64,211.3,-0.03858,6e-05,2.54763]
[1777141533148,44.01,77319.81,211.3,-0.03856,6e-05,2.54487]
[1777141538183,44.01,77319.88,211.3,-0.03857,6e-05,2.54554]
[1777141543217,44.02,77320.11,211.3,-0.03857,6e-05,2.54568]
[1777141548253,44.02,77319.36,211.3,-0.03864,6e-05,2.54907]
[1777141553288,44.03,77319.79,211.3,-0.03862,6e-05,2.54852]
[1777141558323,44.03,77319.81,211.3,-0.03864,6e-05,2.54934]
[1777141563358,44.04,77319.02,211.3,-0.03871,6e-05,2.55285]
[1777141569400,44.04,77319.65,211.3,-0.03869,6e-05,2.55178]
[1777141574434,44.05,77319.76,211.3,-0.03869,6e-05,2.55228]
[1777141581483,44.05,77319.89,211.3,-0.03871,6e-05,2.55304]
[1777141586519,44.06,77320.93,211.3,-0.03866,6e-05,2.55043]
[1777141591553,44.06,77321.64,211.3,-0.03854,6e-05,2.54254]
[1777141596589,44.07,77321.45,211.3,-0.03857,6e-05,2.54408]
[1777141598099,44.07,77321.31,211.3,-0.03858,6e-05,2.54472]
[1777141598103,44.07,77321.31,211.3,-0.03858,6e-05,2.54472]
[1777141599243,44.07,77321.31,211.3,-0.03859,6e-05,2.54491]
[1777141599252,44.07,77321.31,211.3,-0.03859,6e-05,2.54491]
[1777141599962,44.07,77321.31,211.3,-0.03859,6e-05,2.54509]
[1777141599979,44.07,77321.31,211.3,-0.03859,6e-05,2.54509]
[1777141602606,44.07,77321.31,211.3,-0.0386,6e-05,2.54545]
[1777141602737,44.07,77321.31,211.3,-0.0386,6e-05,2.54545]
[1777141611695,44.08,77321.32,211.3,-0.03863,6e-05,2.54721]
[1777141616730,44.09,77320.69,211.3,-0.03868,6e-05,2.55018]
[1777141621765,44.09,77321.94,211.3,-0.03862,6e-05,2.54689]
[1777141626801,44.1,77322.24,211.3,-0.03862,6e-05,2.54678]
[1777141628037,44.1,77322.24,211.3,-0.03862,6e-05,2.54678]
[1777141628045,44.1,77322.24,211.3,-0.03862,6e-05,2.54678]
[1777141629159,44.1,77322.24,211.3,-0.03863,6e-05,2.54713]
[1777141629211,44.1,77322.24,211.3,-0.03863,6e-05,2.54713]
[1777141637144,44.1,77322.8,211.3,-0.03861,6e-05,2.54614]
[1777141637174,44.1,77322.8,211.3,-0.03861,6e-05,2.54614]
[1777141638348,44.11,77322.8,211.3,-0.03862,6e-05,2.54684]
[1777141638390,44.11,77322.8,211.3,-0.03862,6e-05,2.54684]
[1777141643920,44.11,77323.19,211.3,-0.03862,6e-05,2.54658]
[1777141648955,44.12,77326.74,211.3,-0.03841,6e-05,2.53574]
[1777141653990,44.12,77326.6,211.3,-0.03835,6e-05,2.53077]
[1777141659027,44.13,77327.2,211.3,-0.03833,6e-05,2.52976]
[1777141664062,44.13,77328.19,211.3,-0.03829,6e-05,2.52746]
[1777141669098,44.14,77329.75,211.3,-0.03821,6e-05,2.52329]
[1777141674133,44.15,77329.55,211.3,-0.03824,6e-05,2.52495]
[1777141679167,44.15,77330.14,211.3,-0.03822,6e-05,2.52419]
[1777141684203,44.16,77330.52,211.3,-0.03822,6e-05,2.52392]
[1777141689238,44.16,77331.99,211.3,-0.03815,6e-05,2.52007]
[1777141694273,44.17,77331.96,211.3,-0.03817,6e-05,2.52117]
[1777141699308,44.18,77331.92,211.3,-0.03819,6e-05,2.52229]
[1777141700236,44.18,77331.92,211.3,-0.03819,6e-05,2.52229]
[1777141700261,44.18,77331.92,211.3,-0.03819,6e-05,2.52229]
[1777141701440,44.18,77332.04,211.3,-0.03818,6e-05,2.52208]
[1777141701448,44.18,77332.04,211.3,-0.03818,6e-05,2.52208]
[1777141707327,44.18,77332.05,211.3,-0.03821,6e-05,2.52321]
[1777141707353,44.18,77332.05,211.3,-0.03821,6e-05,2.52321]
[1777141708479,44.18,77332.05,211.3,-0.03821,6e-05,2.5234]
[1777141708507,44.18,77332.05,211.3,-0.03821,6e-05,2.5234]
[1777141714419,44.19,77329.78,211.3,-0.03828,6e-05,2.5258]
[1777141719453,44.2,77329.6,211.3,-0.03831,6e-05,2.52731]
[1777141724487,44.2,77330.09,211.3,-0.0383,6e-05,2.52661]
[1777141729523,44.21,77332.17,211.3,-0.03819,6e-05,2.52067]
[1777141734558,44.21,77337.88,211.3,-0.03785,6e-05,2.50294]
[1777141739593,44.22,77333.28,211.3,-0.03816,6e-05,2.51911]
[1777141744628,44.22,77333.59,211.3,-0.03816,6e-05,2.51905]
[1777141749662,44.23,77333.61,211.3,-0.03817,6e-05,2.51992]
[1777141754697,44.23,77331.2,211.3,-0.03834,6e-05,2.5288]
[1777141759733,44.24,77332.2,211.3,-0.03829,6e-05,2.52638]
[1777141764767,44.24,77333.28,211.3,-0.03824,6e-05,2.52371]
[1777141773831,44.25,77333.95,211.3,-0.03814,6e-05,2.51677]
[1777141777402,44.26,77334.16,211.3,-0.03814,6e-05,2.51665]
[1777141777859,44.26,77342.13,211.3,-0.03765,6e-05,2.49073]
[1777141780811,44.26,77346.56,211.3,-0.03739,6e-05,2.47678]
[1777141785915,44.27,77346.69,211.3,-0.03741,6e-05,2.47788]
[1777141790950,44.28,77347.22,211.3,-0.0374,6e-05,2.47739]
[1777141795984,44.28,77348.31,211.3,-0.03736,6e-05,2.47508]
[1777141801021,44.29,77344.69,211.3,-0.0376,6e-05,2.48804]
[1777141806057,44.3,77345.7,211.3,-0.03756,6e-05,2.48591]
[1777141811092,44.3,77348.15,211.3,-0.03744,6e-05,2.47913]
[1777141817134,44.31,77351.3,211.3,-0.03727,6e-05,2.47041]
[1777141820445,44.31,77351.28,211.3,-0.03728,6e-05,2.47073]
[1777141820694,44.31,77351.28,211.3,-0.03728,6e-05,2.47073]
[1777141828211,44.33,77351.3,211.3,-0.03732,6e-05,2.47316]
[1777141834253,44.34,77347.84,211.3,-0.03747,6e-05,2.47948]
[1777141840295,44.34,77347.43,211.3,-0.03752,6e-05,2.48221]
[1777141846337,44.35,77351.1,211.3,-0.03732,6e-05,2.47168]
[1777141851372,44.36,77357.75,211.3,-0.03695,6e-05,2.45143]
[1777141856407,44.37,77359.34,211.3,-0.03688,6e-05,2.44797]
[1777141860175,44.37,77360.83,211.3,-0.03681,6e-05,2.44402]
[1777141860435,44.37,77369.89,211.3,-0.03627,6e-05,2.41501]
[1777141861973,44.38,77365.02,211.3,-0.03657,6e-05,2.43119]
[1777141867487,44.39,77360.2,211.3,-0.03689,6e-05,2.44839]
[1777141872522,44.39,77360.98,211.3,-0.03687,6e-05,2.44729]
[1777141877558,44.4,77360.49,211.3,-0.03692,6e-05,2.45028]
[1777141882593,44.41,77360.0,211.3,-0.03698,6e-05,2.45326]
[1777141888635,44.42,77359.18,211.3,-0.03706,6e-05,2.45757]
[1777141893670,44.43,77359.99,211.3,-0.03695,6e-05,2.45003]
[1777141898705,44.44,77358.92,211.3,-0.03704,6e-05,2.4549]
[1777141904045,44.44,77359.95,211.3,-0.037,6e-05,2.45268]
[1777141904261,44.44,77359.91,211.3,-0.037,6e-05,2.45309]
[1777141904276,44.44,77359.91,211.3,-0.037,6e-05,2.45309]
[1777141904747,44.45,77385.76,211.3,-0.03549,6e-05,2.37112]
[1777141905853,44.45,77394.77,211.3,-0.03497,6e-05,2.34332]
[1777141907560,44.45,77395.92,211.3,-0.03492,6e-05,2.3402]
[1777141911560,44.46,77394.52,211.3,-0.03503,6e-05,2.34642]
[1777141917838,44.48,77388.53,211.3,-0.03543,6e-05,2.36813]
[1777141918878,44.48,77388.53,211.3,-0.03543,6e-05,2.36813]
[1777141924888,44.5,77396.28,211.3,-0.03504,6e-05,2.34678]
[1777141929923,44.51,77397.73,211.3,-0.03499,6e-05,2.34451]
[1777141934957,44.52,77397.09,211.3,-0.03507,6e-05,2.34875]
[1777141939993,44.54,77394.8,211.3,-0.03524,6e-05,2.35813]
[1777141945028,44.55,77391.06,211.3,-0.0355,6e-05,2.37195]
[1777141950064,44.56,77389.67,211.3,-0.03561,6e-05,2.37835]
[1777141957113,44.58,77389.58,211.3,-0.03558,6e-05,2.37524]
[1777141962147,44.59,77388.83,211.3,-0.03567,6e-05,2.37963]
[1777141965665,44.59,77389.04,211.3,-0.03566,6e-05,2.37937]
[1777141971210,44.61,77392.07,211.3,-0.03554,6e-05,2.37308]
[1777141977253,44.62,77392.53,211.3,-0.03556,6e-05,2.37411]
[1777141988330,44.65,77392.01,211.3,-0.03567,6e-05,2.3802]
[1777141993365,44.66,77387.79,211.3,-0.03596,6e-05,2.39547]
[1777141998400,44.67,77390.0,211.3,-0.03586,6e-05,2.3904]
[1777142003442,44.68,77390.0,211.3,-0.03588,6e-05,2.39155]
[1777142009477,44.7,77390.12,211.3,-0.03593,6e-05,2.3942]
[1777142014512,44.71,77389.6,211.3,-0.03592,6e-05,2.39185]
[1777142017195,44.71,77389.6,211.3,-0.03592,6e-05,2.39185]
[1777142017208,44.71,77389.6,211.3,-0.03592,6e-05,2.39185]
[1777142018355,44.72,77389.6,211.3,-0.03594,6e-05,2.39297]
[1777142018423,44.72,77389.6,211.3,-0.03594,6e-05,2.39297]
[1777142026596,44.74,77389.45,211.3,-0.03601,6e-05,2.39676]
[1777142032638,44.75,77389.41,211.3,-0.03605,6e-05,2.39907]
[1777142035775,44.75,77389.44,211.3,-0.03605,6e-05,2.39933]
[1777142035815,44.75,77389.44,211.3,-0.03605,6e-05,2.39933]
[1777142035875,44.75,77389.31,211.3,-0.03607,6e-05,2.40046]
[1777142038427,44.75,77386.63,211.3,-0.03622,6e-05,2.40808]
[1777142038721,44.75,77386.63,211.3,-0.03622,6e-05,2.40808]
[1777142047743,44.72,77387.06,211.3,-0.03611,6e-05,2.40251]
[1777142050850,44.72,77387.05,211.3,-0.03611,6e-05,2.40213]
[1777142050990,44.72,77387.02,211.3,-0.03609,6e-05,2.40139]
[1777142055263,44.73,77381.19,211.3,-0.03646,6e-05,2.42127]
[1777142055798,44.72,77382.12,211.3,-0.0364,6e-05,2.41788]
[1777142057024,44.72,77382.12,211.3,-0.0364,6e-05,2.41788]
[1777142057125,44.72,77381.63,211.3,-0.03642,6e-05,2.41899]
[1777142059638,44.72,77381.2,211.3,-0.03646,6e-05,2.42102]
[1777142059826,44.73,77381.03,211.3,-0.03647,6e-05,2.42189]
[1777142060394,44.73,77381.03,211.3,-0.03647,6e-05,2.42189]
[1777142060834,44.72,77380.88,211.3,-0.03647,6e-05,2.42192]
[1777142061879,44.72,77380.88,211.3,-0.03647,6e-05,2.42192]
[1777142061979,44.73,77380.94,211.3,-0.03648,6e-05,2.42206]
[1777142063818,44.72,77380.92,211.3,-0.03647,6e-05,2.42168]
[1777142063855,44.72,77380.82,211.3,-0.03647,6e-05,2.42155]
[1777142068889,44.73,77380.91,211.3,-0.03649,6e-05,2.42291]
[1777142075938,44.74,77380.82,211.3,-0.03645,6e-05,2.4192]
[1777142080974,44.75,77385.46,211.3,-0.03621,6e-05,2.40619]
[1777142086009,44.76,77384.94,211.3,-0.03627,6e-05,2.4096]
[1777142091044,44.77,77384.44,211.3,-0.03633,6e-05,2.41293]
[1777142097086,44.79,77384.64,211.3,-0.03636,6e-05,2.41434]
[1777142101837,44.79,77387.11,211.3,-0.03624,6e-05,2.40793]
[1777142101874,44.79,77387.11,211.3,-0.03624,6e-05,2.40793]
[1777142102121,44.8,77387.69,211.3,-0.03621,6e-05,2.40645]
[1777142103706,44.79,77386.11,211.3,-0.03629,6e-05,2.41055]
[1777142104135,44.79,77386.6,211.3,-0.03624,6e-05,2.40812]
[1777142110177,44.8,77387.99,211.3,-0.0362,6e-05,2.40584]
[1777142113720,44.8,77388.43,211.3,-0.03619,6e-05,2.40551]
[1777142113821,44.81,77388.43,211.3,-0.0362,6e-05,2.40586]
[1777142115558,44.81,77388.43,211.3,-0.0362,6e-05,2.40586]
[1777142115591,44.8,77388.43,211.3,-0.03619,6e-05,2.40544]
[1777142120712,44.81,77386.75,211.3,-0.0363,6e-05,2.41137]
[1777142120765,44.81,77386.75,211.3,-0.0363,6e-05,2.41137]
[1777142125956,44.82,77387.83,211.3,-0.03627,6e-05,2.40966]
[1777142132332,44.83,77388.13,211.3,-0.03622,6e-05,2.40516]
[1777142137366,44.84,77387.82,211.3,-0.03627,6e-05,2.40785]
[1777142143063,44.85,77387.82,211.3,-0.03629,6e-05,2.40922]
[1777142143164,44.85,77387.62,211.3,-0.03632,6e-05,2.41053]
[1777142144006,44.85,77387.62,211.3,-0.03632,6e-05,2.41053]
[1777142144813,44.85,77387.62,211.3,-0.03631,6e-05,2.41009]
[1777142144859,44.85,77387.62,211.3,-0.03631,6e-05,2.41009]
[1777142145952,44.85,77387.66,211.3,-0.0363,6e-05,2.40954]
[1777142146058,44.85,77387.66,211.3,-0.0363,6e-05,2.40954]
[1777142152473,44.83,77387.58,211.3,-0.03625,6e-05,2.40678]
[1777142155077,44.83,77387.79,211.3,-0.03623,6e-05,2.4057]
[1777142155178,44.82,77390.85,211.3,-0.03603,6e-05,2.39521]
[1777142155776,44.82,77390.85,211.3,-0.03603,6e-05,2.39521]
[1777142155832,44.82,77392.45,211.3,-0.03592,6e-05,2.38932]
[1777142157322,44.82,77392.64,211.3,-0.03591,6e-05,2.38872]
[1777142159119,44.82,77392.64,211.3,-0.0359,6e-05,2.38833]
[1777142159210,44.81,77392.83,211.3,-0.03588,6e-05,2.38695]
[1777142164224,44.81,77392.83,211.3,-0.03588,6e-05,2.38695]
[1777142171607,44.75,77393.11,211.3,-0.03568,6e-05,2.37597]
[1777142176789,44.73,77392.75,211.3,-0.03562,6e-05,2.37296]
[1777142183690,44.69,77393.13,211.3,-0.03548,6e-05,2.36523]
[1777142188775,44.67,77393.31,211.3,-0.03541,6e-05,2.36145]
[1777142188876,44.67,77393.38,211.3,-0.03539,6e-05,2.36043]
[1777142189876,44.67,77393.38,211.3,-0.03539,6e-05,2.36043]
[1777142189977,44.67,77393.38,211.3,-0.03539,6e-05,2.36009]
[1777142191327,44.67,77393.38,211.3,-0.03539,6e-05,2.36009]
[1777142191747,44.66,77393.94,211.3,-0.03525,6e-05,2.351]
[1777142193128,44.66,77393.94,211.3,-0.03525,6e-05,2.351]
[1777142193174,44.66,77394.18,211.3,-0.03523,6e-05,2.34992]
[1777142194089,44.66,77394.18,211.3,-0.03523,6e-05,2.34992]
[1777142194190,44.65,77395.41,211.3,-0.03514,6e-05,2.34531]
[1777142199803,44.64,77398.79,211.3,-0.03491,6e-05,2.33295]
[1777142204838,44.63,77402.12,211.3,-0.0347,6e-05,2.3212]
[1777142209872,44.63,77404.27,211.3,-0.03455,6e-05,2.31321]
[1777142210336,44.63,77404.27,211.3,-0.03455,6e-05,2.31321]
[1777142213901,44.62,77410.91,211.3,-0.03416,6e-05,2.29179]
[1777142218935,44.61,77411.51,211.3,-0.03411,6e-05,2.28882]
[1777142223795,44.61,77411.94,211.3,-0.03407,6e-05,2.28662]
[1777142223973,44.61,77407.95,211.3,-0.03429,6e-05,2.29863]
[1777142225048,44.61,77407.95,211.3,-0.03429,6e-05,2.29863]
[1777142225110,44.61,77402.11,211.3,-0.03463,6e-05,2.31715]
[1777142226063,44.61,77402.11,211.3,-0.03463,6e-05,2.31715]
[1777142226120,44.61,77402.23,211.3,-0.03461,6e-05,2.3165]
[1777142232029,44.62,77398.76,211.3,-0.03486,6e-05,2.33018]
[1777142235866,44.63,77396.23,211.3,-0.03503,6e-05,2.33944]
[1777142243107,44.65,77394.79,211.3,-0.03518,6e-05,2.34747]
[1777142248142,44.67,77394.85,211.3,-0.03522,6e-05,2.34948]
[1777142254114,44.67,77394.78,211.3,-0.03524,6e-05,2.35056]
[1777142254155,44.67,77394.78,211.3,-0.03524,6e-05,2.35056]
[1777142254218,44.68,77394.78,211.3,-0.03518,6e-05,2.34608]
[1777142257150,44.68,77394.75,211.3,-0.03518,6e-05,2.34585]
[1777142257251,44.68,77394.75,211.3,-0.03517,6e-05,2.34519]
[1777142263247,44.69,77390.26,211.3,-0.03547,6e-05,2.36179]
[1777142268282,44.7,77389.63,211.3,-0.03555,6e-05,2.3658]
[1777142273321,44.72,77380.8,211.3,-0.0361,6e-05,2.39556]
[1777142278354,44.72,77375.77,211.3,-0.03643,6e-05,2.41315]
[1777142286411,44.74,77376.65,211.3,-0.03642,6e-05,2.41295]
[1777142293460,44.75,77382.04,211.3,-0.03615,6e-05,2.39826]
[1777142298495,44.76,77382.99,211.3,-0.03612,6e-05,2.39694]
[1777142303529,44.77,77383.25,211.3,-0.03614,6e-05,2.39779]
[1777142308565,44.78,77382.46,211.3,-0.03621,6e-05,2.40192]
[1777142313600,44.79,77382.0,211.3,-0.03618,6e-05,2.39869]
[1777142318634,44.8,77382.47,211.3,-0.03619,6e-05,2.39883]
[1777142320871,44.8,77382.51,211.3,-0.03619,6e-05,2.39903]
[1777142321313,44.8,77382.51,211.3,-0.03619,6e-05,2.39903]
[1777142322030,44.81,77382.51,211.3,-0.0362,6e-05,2.39967]
[1777142322131,44.81,77382.51,211.3,-0.03621,6e-05,2.39999]
[1777142329115,44.81,77382.51,211.3,-0.03621,6e-05,2.39999]
[1777142329216,44.79,77382.51,211.3,-0.03615,6e-05,2.39685]
[1777142334748,44.8,77382.19,211.3,-0.0362,6e-05,2.39946]
[1777142340790,44.81,77382.53,211.3,-0.03621,6e-05,2.40029]
[1777142345825,44.82,77382.24,211.3,-0.03626,6e-05,2.40276]
[1777142350860,44.83,77378.89,211.3,-0.03649,6e-05,2.41519]
[1777142356902,44.84,77376.02,211.3,-0.03669,6e-05,2.42598]
[1777142361937,44.85,77377.76,211.3,-0.03661,6e-05,2.42184]
[1777142366971,44.86,77376.84,211.3,-0.03669,6e-05,2.42615]
[1777142372007,44.86,77376.23,211.3,-0.03667,6e-05,2.42313]
[1777142377052,44.87,77377.16,211.3,-0.03664,6e-05,2.42157]
[1777142383083,44.88,77377.14,211.3,-0.03667,6e-05,2.42329]
[1777142385874,44.89,77377.05,211.3,-0.03668,6e-05,2.42413]
[1777142391140,44.9,77374.27,211.3,-0.03688,6e-05,2.43459]
[1777142392494,44.9,77374.27,211.3,-0.03688,6e-05,2.43459]
[1777142398592,44.91,77372.4,211.3,-0.03702,6e-05,2.4423]
[1777142405670,44.91,77373.04,211.3,-0.037,6e-05,2.44125]
[1777142414329,44.93,77373.72,211.3,-0.03702,6e-05,2.44207]
[1777142415876,44.93,77373.8,211.3,-0.03702,6e-05,2.44206]
[1777142420769,44.94,77376.0,211.3,-0.0369,6e-05,2.43607]
[1777142420790,44.94,77376.0,211.3,-0.0369,6e-05,2.43607]
[1777142429434,44.95,77376.0,211.3,-0.03695,6e-05,2.43862]
[1777142441518,44.97,77375.96,211.3,-0.03692,6e-05,2.43548]
[1777142451588,44.98,77375.96,211.3,-0.03697,6e-05,2.43801]
[1777142458637,44.99,77377.72,211.3,-0.0369,6e-05,2.43415]
[1777142463672,45.0,77375.87,211.3,-0.03703,6e-05,2.44132]
[1777142468707,45.01,77372.05,211.3,-0.03728,6e-05,2.45464]
[1777142474748,45.02,77369.96,211.3,-0.03743,6e-05,2.4626]
[1777142479784,45.02,77370.35,211.3,-0.03743,6e-05,2.4624]
[1777142484818,45.03,77370.34,211.3,-0.03745,6e-05,2.46348]
[1777142489854,45.03,77371.49,211.3,-0.0374,6e-05,2.46087]
[1777142494889,45.04,77370.66,211.3,-0.03738,6e-05,2.45823]
[1777142500931,45.05,77371.01,211.3,-0.03738,6e-05,2.45841]
[1777142501913,45.05,77371.01,211.3,-0.03738,6e-05,2.45841]
[1777142501968,45.05,77371.01,211.3,-0.03738,6e-05,2.45841]
[1777142503072,45.05,77371.01,211.3,-0.03739,6e-05,2.45884]
[1777142503145,45.05,77371.01,211.3,-0.03739,6e-05,2.45884]
[1777142505575,45.05,77371.02,211.3,-0.03739,6e-05,2.45903]
[1777142505597,45.05,77371.02,211.3,-0.03739,6e-05,2.45903]
[1777142506764,45.05,77370.61,211.3,-0.03742,6e-05,2.46077]
[1777142506922,45.05,77370.61,211.3,-0.03742,6e-05,2.46077]
[1777142514059,45.07,77371.24,211.3,-0.03742,6e-05,2.46068]
[1777142519093,45.07,77371.37,211.3,-0.03743,6e-05,2.46133]
[1777142520075,45.07,77371.37,211.3,-0.03743,6e-05,2.46133]
[1777142520094,45.07,77371.37,211.3,-0.03743,6e-05,2.46133]
[1777142521201,45.07,77371.37,211.3,-0.03744,6e-05,2.46154]
[1777142521397,45.07,77371.37,211.3,-0.03744,6e-05,2.46154]
[1777142524435,45.08,77371.15,211.3,-0.03746,6e-05,2.46267]
[1777142524536,45.08,77371.3,211.3,-0.03746,6e-05,2.46261]
[1777142532196,45.05,77371.1,211.3,-0.03739,6e-05,2.4588]
[1777142535670,45.05,77370.84,211.3,-0.03738,6e-05,2.45853]
[1777142536225,45.04,77370.84,211.3,-0.03738,6e-05,2.4582]
[1777142540105,45.05,77370.82,211.3,-0.03739,6e-05,2.45892]
[1777142540122,45.05,77370.82,211.3,-0.03739,6e-05,2.45914]
[1777142540721,45.05,77370.82,211.3,-0.03739,6e-05,2.45914]
[1777142543273,45.05,77370.86,211.3,-0.0374,6e-05,2.45967]
[1777142548309,45.06,77371.4,211.3,-0.03739,6e-05,2.45902]
[1777142558378,45.07,77371.18,211.3,-0.03736,6e-05,2.45556]
[1777142563413,45.08,77370.53,211.3,-0.03741,6e-05,2.45875]
[1777142568450,45.08,77368.73,211.3,-0.03754,6e-05,2.46555]
[1777142570464,45.09,77361.9,211.3,-0.03796,6e-05,2.48786]
[1777142575499,45.09,77363.03,211.3,-0.03791,6e-05,2.4851]
[1777142581540,45.1,77362.97,211.3,-0.03793,6e-05,2.48635]
[1777142586576,45.1,77361.95,211.3,-0.03801,6e-05,2.49051]
[1777142591611,45.11,77357.31,211.3,-0.03831,6e-05,2.50627]
[1777142596660,45.11,77358.17,211.3,-0.03827,6e-05,2.50422]
[1777142603709,45.12,77357.93,211.3,-0.03831,6e-05,2.50606]
[1777142605543,45.12,77357.93,211.3,-0.03831,6e-05,2.50606]
[1777142605584,45.12,77357.93,211.3,-0.03831,6e-05,2.50606]
[1777142610179,45.12,77357.94,211.3,-0.03832,6e-05,2.50694]
[1777142615793,45.13,77357.43,211.3,-0.03828,6e-05,2.50305]
[1777142620828,45.13,77357.46,211.3,-0.03829,6e-05,2.50374]
[1777142625863,45.14,77357.46,211.3,-0.03831,6e-05,2.50453]
[1777142633921,45.14,77357.54,211.3,-0.03833,6e-05,2.50554]
[1777142640970,45.15,77357.48,211.3,-0.03835,6e-05,2.50683]
[1777142650032,45.16,77357.43,211.3,-0.03838,6e-05,2.50839]
[1777142657082,45.17,77357.54,211.3,-0.03839,6e-05,2.50911]
[1777142665138,45.17,77357.44,211.3,-0.03842,6e-05,2.51065]
[1777142670172,45.18,77354.31,211.3,-0.03863,6e-05,2.52155]
[1777142679236,45.19,77354.05,211.3,-0.03858,6e-05,2.51726]
[1777142683263,45.19,77347.88,211.3,-0.03897,6e-05,2.53784]
[1777142688299,45.19,77344.91,211.3,-0.03916,6e-05,2.54793]
[1777142693334,45.19,77337.42,211.3,-0.03964,6e-05,2.57281]
[1777142698369,45.19,77337.16,211.3,-0.03966,6e-05,2.5738]
[1777142703404,45.19,77334.08,211.3,-0.03985,6e-05,2.58403]
[1777142708438,45.19,77334.38,211.3,-0.03983,6e-05,2.58309]
[1777142710453,45.19,77343.97,211.3,-0.03923,6e-05,2.55164]
[1777142715487,45.2,77346.84,211.3,-0.03906,6e-05,2.5426]
[1777142720798,45.2,77349.01,211.3,-0.03893,6e-05,2.53583]
[1777142720809,45.2,77349.01,211.3,-0.03893,6e-05,2.53583]
[1777142722536,45.2,77357.88,211.3,-0.03839,6e-05,2.50735]
[1777142727572,45.2,77359.4,211.3,-0.03831,6e-05,2.50314]
[1777142731600,45.21,77364.05,211.3,-0.03795,6e-05,2.48233]
[1777142734119,45.21,77366.14,211.3,-0.03783,6e-05,2.476]
[1777142739656,45.22,77368.26,211.3,-0.03772,6e-05,2.47039]
[1777142743438,45.22,77369.76,211.3,-0.03764,6e-05,2.46621]
[1777142748719,45.23,77371.56,211.3,-0.03756,6e-05,2.46173]
[1777142753753,45.23,77371.59,211.3,-0.03757,6e-05,2.46268]
[1777142754765,45.23,77371.59,211.3,-0.03757,6e-05,2.46268]
[1777142755895,45.23,77371.59,211.3,-0.03758,6e-05,2.46289]
[1777142756007,45.24,77372.73,211.3,-0.03751,6e-05,2.45946]
[1777142761815,45.24,77378.23,211.3,-0.03721,6e-05,2.44335]
[1777142766849,45.25,77379.47,211.3,-0.03716,6e-05,2.44061]
[1777142771885,45.26,77380.53,211.3,-0.03712,6e-05,2.43843]
[1777142776920,45.26,77378.24,211.3,-0.03727,6e-05,2.44684]
[1777142780949,45.27,77367.81,211.3,-0.03792,6e-05,2.48095]
[1777142785983,45.27,77368.32,211.3,-0.0379,6e-05,2.48015]
[1777142791019,45.28,77367.82,211.3,-0.03786,6e-05,2.47615]
[1777142798071,45.29,77368.18,211.3,-0.03786,6e-05,2.47621]
[1777142803106,45.29,77367.76,211.3,-0.0379,6e-05,2.47842]
[1777142808143,45.3,77367.43,211.3,-0.03794,6e-05,2.48034]
[1777142813178,45.3,77366.53,211.3,-0.03801,6e-05,2.48407]
[1777142818213,45.31,77367.26,211.3,-0.03798,6e-05,2.48256]
[1777142823248,45.31,77364.35,211.3,-0.03817,6e-05,2.49272]
[1777142832447,45.31,77364.85,211.3,-0.03815,6e-05,2.49173]
[1777142832477,45.31,77364.85,211.3,-0.03815,6e-05,2.49173]
[1777142833574,45.32,77364.88,211.3,-0.03817,6e-05,2.49254]
[1777142833699,45.32,77364.88,211.3,-0.03817,6e-05,2.49254]
[1777142839505,45.33,77361.72,211.3,-0.03838,6e-05,2.50361]
[1777142839542,45.33,77361.72,211.3,-0.03838,6e-05,2.50361]
[1777142840671,45.33,77361.81,211.3,-0.03837,6e-05,2.50346]
[1777142840808,45.33,77361.81,211.3,-0.03837,6e-05,2.50346]
[1777142846410,45.33,77361.42,211.3,-0.03842,6e-05,2.50564]
[1777142851445,45.34,77361.54,211.3,-0.03833,6e-05,2.49944]
[1777142856480,45.34,77361.04,211.3,-0.03837,6e-05,2.50175]
[1777142862522,45.34,77361.28,211.3,-0.03837,6e-05,2.5018]
[1777142867557,45.35,77361.13,211.3,-0.0384,6e-05,2.50298]
[1777142872591,45.35,77362.4,211.3,-0.03833,6e-05,2.49959]
[1777142877626,45.36,77362.06,211.3,-0.03836,6e-05,2.5014]
[1777142882930,45.36,77362.19,211.3,-0.03837,6e-05,2.50154]
[1777142888704,45.37,77361.61,211.3,-0.03842,6e-05,2.5044]
[1777142893740,45.37,77361.66,211.3,-0.03843,6e-05,2.50493]
[1777142898382,45.37,77361.72,211.3,-0.03843,6e-05,2.50488]
[1777142898393,45.37,77361.72,211.3,-0.03843,6e-05,2.50488]
[1777142899568,45.37,77361.72,211.3,-0.03844,6e-05,2.50543]
[1777142899789,45.37,77361.72,211.3,-0.03844,6e-05,2.50543]
[1777142905827,45.38,77361.83,211.3,-0.03845,6e-05,2.50603]
[1777142910862,45.38,77362.53,211.3,-0.03842,6e-05,2.50447]
[1777142916904,45.39,77361.67,211.3,-0.0384,6e-05,2.50163]
[1777142921939,45.39,77362.17,211.3,-0.03838,6e-05,2.50074]
[1777142926981,45.4,77362.3,211.3,-0.03838,6e-05,2.5009]
[1777142927010,45.4,77362.3,211.3,-0.03838,6e-05,2.5009]
[1777142928151,45.4,77362.36,211.3,-0.03839,6e-05,2.501]
[1777142928234,45.4,77362.36,211.3,-0.03839,6e-05,2.501]
[1777142934024,45.4,77364.72,211.3,-0.03826,6e-05,2.49428]
[1777142939059,45.41,77366.1,211.3,-0.03819,6e-05,2.49063]
[1777142944094,45.41,77370.1,211.3,-0.03796,6e-05,2.47868]
[1777142944098,45.41,77370.1,211.3,-0.03796,6e-05,2.47868]
[1777142949129,45.42,77370.79,211.3,-0.03794,6e-05,2.47736]
[1777142954164,45.42,77376.04,211.3,-0.03764,6e-05,2.46161]
[1777142955108,45.42,77376.04,211.3,-0.03764,6e-05,2.46161]
[1777142957847,45.42,77377.83,211.3,-0.03754,6e-05,2.45612]
[1777142957948,45.43,77377.67,211.3,-0.03756,6e-05,2.45726]
[1777142958839,45.43,77377.67,211.3,-0.03756,6e-05,2.45726]
[1777142958939,45.42,77377.53,211.3,-0.03755,6e-05,2.45714]
[1777142964234,45.43,77377.66,211.3,-0.03757,6e-05,2.45773]
[1777142969269,45.44,77376.69,211.3,-0.03764,6e-05,2.46181]
[1777142979339,45.45,77376.94,211.3,-0.03757,6e-05,2.45652]
[1777142981353,45.45,77369.25,211.3,-0.03804,6e-05,2.48141]
[1777142985381,45.45,77362.63,211.3,-0.03846,6e-05,2.50325]
[1777142986404,45.45,77362.63,211.3,-0.03846,6e-05,2.50325]
[1777142987396,45.46,77350.02,211.3,-0.03924,6e-05,2.54427]
[1777142992430,45.46,77343.59,211.3,-0.03965,6e-05,2.5655]
[1777142996458,45.46,77337.24,211.3,-0.04005,6e-05,2.58641]
[1777143002501,45.46,77336.01,211.3,-0.04013,6e-05,2.59037]
[1777143006529,45.46,77343.32,211.3,-0.03966,6e-05,2.56631]
[1777143017071,45.46,77343.69,211.3,-0.03964,6e-05,2.56514]
[1777143020851,45.46,77343.69,211.3,-0.03965,6e-05,2.5653]
[1777143020864,45.46,77343.69,211.3,-0.03965,6e-05,2.5653]
[1777143021008,45.46,77343.69,211.3,-0.03965,6e-05,2.5653]
[1777143021008,45.46,77343.69,211.3,-0.03965,6e-05,2.5653]
[1777143022152,45.46,77343.69,211.3,-0.03965,6e-05,2.56534]
[1777143022175,45.46,77343.69,211.3,-0.03965,6e-05,2.56534]
[1777143024465,45.46,77343.69,211.3,-0.03965,6e-05,2.56538]
[1777143024465,45.46,77343.69,211.3,-0.03965,6e-05,2.56538]
[1777143025617,45.46,77343.69,211.3,-0.03965,6e-05,2.56541]
[1777143025646,45.46,77343.69,211.3,-0.03965,6e-05,2.56541]
[1777143031580,45.46,77343.69,211.3,-0.03965,6e-05,2.56552]
[1777143031602,45.46,77343.69,211.3,-0.03965,6e-05,2.56552]
[1777143032715,45.46,77343.69,211.3,-0.03956,6e-05,2.55896]
[1777143032785,45.46,77343.69,211.3,-0.03956,6e-05,2.55896]
[1777143040768,45.46,77343.69,211.3,-0.03956,6e-05,2.55921]
[1777143053881,45.46,77344.25,211.3,-0.03953,6e-05,2.55775]
[1777143060930,45.46,77343.61,211.3,-0.03958,6e-05,2.56003]
[1777143073014,45.47,77343.7,211.3,-0.03958,6e-05,2.56004]
[1777143079921,45.47,77343.7,211.3,-0.03958,6e-05,2.56004]
[1777143087113,45.47,77343.69,211.3,-0.03958,6e-05,2.56042]
[1777143090134,45.47,77336.41,211.3,-0.04004,6e-05,2.58432]
[1777143095169,45.47,77333.35,211.3,-0.04014,6e-05,2.58765]
[1777143100204,45.47,77334.74,211.3,-0.04005,6e-05,2.58301]
[1777143105239,45.47,77334.66,211.3,-0.04005,6e-05,2.58324]
[1777143112288,45.47,77335.92,211.3,-0.03997,6e-05,2.57908]
[1777143116166,45.47,77335.92,211.3,-0.03997,6e-05,2.57908]
[1777143121351,45.47,77335.75,211.3,-0.03999,6e-05,2.57965]
[1777143129406,45.47,77335.73,211.3,-0.03999,6e-05,2.57972]
[1777143134442,45.47,77338.79,211.3,-0.03979,6e-05,2.56968]
[1777143139477,45.47,77339.76,211.3,-0.03973,6e-05,2.5666]
[1777143141980,45.47,77339.73,211.3,-0.03974,6e-05,2.56672]
[1777143142011,45.47,77339.73,211.3,-0.03974,6e-05,2.56672]
[1777143143211,45.47,77339.73,211.3,-0.03974,6e-05,2.56676]
[1777143151562,45.47,77340.88,211.3,-0.03957,6e-05,2.55658]
[1777143156597,45.47,77340.9,211.3,-0.03958,6e-05,2.55667]
[1777143166667,45.47,77340.77,211.3,-0.03959,6e-05,2.55741]
[1777143170083,45.47,77340.77,211.3,-0.03959,6e-05,2.55741]
[1777143170158,45.47,77340.77,211.3,-0.03959,6e-05,2.55741]
[1777143171230,45.47,77340.77,211.3,-0.03959,6e-05,2.55753]
[1777143171293,45.47,77340.77,211.3,-0.03959,6e-05,2.55753]
[1777143182779,45.47,77341.23,211.3,-0.03957,6e-05,2.5564]
[1777143183978,45.47,77341.23,211.3,-0.03957,6e-05,2.5564]
[1777143190835,45.48,77341.32,211.3,-0.03957,6e-05,2.55634]
[1777143202138,45.48,77341.99,211.3,-0.03953,6e-05,2.55421]
[1777143202152,45.48,77341.99,211.3,-0.03953,6e-05,2.55421]
[1777143203332,45.48,77341.99,211.3,-0.03953,6e-05,2.5545]
[1777143203361,45.48,77341.99,211.3,-0.03953,6e-05,2.55453]
[1777143209181,45.48,77342.23,211.3,-0.03952,6e-05,2.5539]
[1777143209192,45.48,77342.23,211.3,-0.03952,6e-05,2.5539]
[1777143209232,45.48,77342.23,211.3,-0.03952,6e-05,2.5539]
[1777143210333,45.48,77342.23,211.3,-0.03952,6e-05,2.55393]
[1777143210436,45.48,77342.23,211.3,-0.03952,6e-05,2.55393]
[1777143216012,45.48,77349.58,211.3,-0.03897,6e-05,2.52374]
[1777143221047,45.48,77349.4,211.3,-0.03899,6e-05,2.5247]
[1777143226082,45.48,77351.12,211.3,-0.03889,6e-05,2.51951]
[1777143235145,45.49,77353.34,211.3,-0.03877,6e-05,2.51305]
[1777143241187,45.49,77351.77,211.3,-0.03888,6e-05,2.51863]
[1777143249243,45.49,77349.18,211.3,-0.03905,6e-05,2.52756]
[1777143255285,45.5,77346.35,211.3,-0.03923,6e-05,2.53704]
[1777143260320,45.5,77342.65,211.3,-0.03946,6e-05,2.54929]
[1777143265355,45.5,77343.77,211.3,-0.0394,6e-05,2.5458]
[1777143270390,45.5,77345.27,211.3,-0.03931,6e-05,2.5411]
[1777143275424,45.5,77345.08,211.3,-0.03923,6e-05,2.5354]
[1777143280460,45.5,77337.71,211.3,-0.03969,6e-05,2.55958]
[1777143285494,45.5,77337.87,211.3,-0.03969,6e-05,2.55912]
[1777143290534,45.5,77340.83,211.3,-0.0395,6e-05,2.54956]
[1777143292163,45.5,77340.83,211.3,-0.0395,6e-05,2.54956]
[1777143293554,45.5,77328.5,211.3,-0.04028,6e-05,2.59006]
[1777143296544,45.5,77323.34,211.3,-0.04061,6e-05,2.607]
[1777143301611,45.5,77328.83,211.3,-0.04025,6e-05,2.58854]
[1777143306646,45.5,77331.66,211.3,-0.04007,6e-05,2.57915]
[1777143311722,45.5,77330.6,211.3,-0.04014,6e-05,2.5826]
[1777143317723,45.5,77323.89,211.3,-0.04056,6e-05,2.60446]
[1777143320880,45.5,77323.89,211.3,-0.04056,6e-05,2.60446]
[1777143320906,45.5,77323.89,211.3,-0.04056,6e-05,2.60446]
[1777143327795,45.5,77324.95,211.3,-0.04049,6e-05,2.60051]
[1777143335851,45.49,77325.26,211.3,-0.04036,6e-05,2.59255]
[1777143336742,45.49,77325.26,211.3,-0.04036,6e-05,2.59255]
[1777143342900,45.49,77327.51,211.3,-0.04022,6e-05,2.58502]
[1777143347766,45.49,77327.11,211.3,-0.04024,6e-05,2.58628]
[1777143347801,45.49,77327.11,211.3,-0.04024,6e-05,2.58628]
[1777143348963,45.49,77327.11,211.3,-0.04024,6e-05,2.58627]
[1777143348967,45.49,77327.11,211.3,-0.04024,6e-05,2.58627]
[1777143358138,45.49,77327.27,211.3,-0.04023,6e-05,2.5857]
[1777143358165,45.49,77327.27,211.3,-0.04023,6e-05,2.5857]
[1777143359315,45.49,77327.27,211.3,-0.04023,6e-05,2.58563]
[1777143359353,45.49,77327.27,211.3,-0.04023,6e-05,2.58563]
[1777143365203,45.49,77327.28,211.3,-0.04023,6e-05,2.58555]
[1777143365216,45.49,77327.28,211.3,-0.04023,6e-05,2.58555]
[1777143365242,45.49,77327.28,211.3,-0.04023,6e-05,2.58555]
[1777143366345,45.49,77327.28,211.3,-0.04023,6e-05,2.58553]
[1777143366406,45.49,77327.28,211.3,-0.04023,6e-05,2.58553]
[1777143372212,45.49,77327.33,211.3,-0.04022,6e-05,2.58533]
[1777143372230,45.49,77327.33,211.3,-0.04022,6e-05,2.58533]
[1777143372234,45.49,77327.33,211.3,-0.04022,6e-05,2.58533]
[1777143373327,45.49,77327.33,211.3,-0.04022,6e-05,2.58529]
[1777143373472,45.49,77327.33,211.3,-0.04022,6e-05,2.58529]
[1777143379152,45.49,77334.75,211.3,-0.03975,6e-05,2.5609]
[1777143384187,45.49,77337.37,211.3,-0.03959,6e-05,2.55251]
[1777143389222,45.49,77337.48,211.3,-0.03959,6e-05,2.55235]
[1777143399283,45.49,77337.48,211.3,-0.03959,6e-05,2.55235]
[1777143404327,45.5,77337.85,211.3,-0.03948,6e-05,2.54516]
[1777143412382,45.5,77338.24,211.3,-0.03946,6e-05,2.54426]
[1777143417418,45.5,77337.66,211.3,-0.03951,6e-05,2.54638]
[1777143426373,45.5,77338.07,211.3,-0.03948,6e-05,2.54508]
[1777143426409,45.5,77338.07,211.3,-0.03948,6e-05,2.54508]
[1777143427511,45.5,77338.07,211.3,-0.03949,6e-05,2.54544]
[1777143427666,45.5,77338.07,211.3,-0.03949,6e-05,2.54544]
[1777143433530,45.51,77339.81,211.3,-0.03938,6e-05,2.5401]
[1777143438565,45.51,77341.41,211.3,-0.03929,6e-05,2.53516]
[1777143443600,45.51,77341.23,211.3,-0.03931,6e-05,2.53602]
[1777143448640,45.51,77341.29,211.3,-0.03931,6e-05,2.53609]
[1777143453675,45.51,77341.4,211.3,-0.03921,6e-05,2.52943]
[1777143455045,45.51,77341.4,211.3,-0.03921,6e-05,2.52943]
[1777143455074,45.51,77341.4,211.3,-0.03921,6e-05,2.52943]
[1777143456276,45.51,77341.4,211.3,-0.03921,6e-05,2.52955]
[1777143456281,45.51,77341.4,211.3,-0.03921,6e-05,2.52955]
[1777143461731,45.51,77335.43,211.3,-0.03959,6e-05,2.54932]
[1777143470793,45.52,77334.41,211.3,-0.03966,6e-05,2.55288]
[1777143475828,45.52,77334.68,211.3,-0.03965,6e-05,2.55213]
[1777143480864,45.52,77335.33,211.3,-0.03961,6e-05,2.55015]
[1777143485898,45.52,77332.04,211.3,-0.03982,6e-05,2.56107]
[1777143490934,45.52,77329.88,211.3,-0.03996,6e-05,2.56825]
[1777143495968,45.52,77329.83,211.3,-0.03996,6e-05,2.56845]
[1777143501004,45.52,77329.86,211.3,-0.03996,6e-05,2.56838]
[1777143507046,45.52,77334.1,211.3,-0.0397,6e-05,2.55464]
[1777143511002,45.52,77334.1,211.3,-0.0397,6e-05,2.55464]
[1777143511038,45.52,77334.1,211.3,-0.0397,6e-05,2.55464]
[1777143512234,45.52,77334.1,211.3,-0.0396,6e-05,2.54814]
[1777143512258,45.52,77334.1,211.3,-0.0396,6e-05,2.54814]
[1777143518042,45.52,77334.14,211.3,-0.0396,6e-05,2.54808]
[1777143518046,45.52,77334.14,211.3,-0.0396,6e-05,2.54808]
[1777143518076,45.52,77334.14,211.3,-0.0396,6e-05,2.54808]
[1777143519187,45.52,77333.83,211.3,-0.03963,6e-05,2.54928]
[1777143519280,45.52,77333.83,211.3,-0.03963,6e-05,2.54928]
[1777143525185,45.52,77334.24,211.3,-0.0396,6e-05,2.54819]
[1777143528283,45.52,77334.32,211.3,-0.0396,6e-05,2.548]
[1777143528306,45.52,77334.32,211.3,-0.0396,6e-05,2.548]
[1777143529418,45.52,77334.32,211.3,-0.0396,6e-05,2.54804]
[1777143529513,45.52,77334.32,211.3,-0.0396,6e-05,2.54804]
[1777143535275,45.53,77337.04,211.3,-0.03944,6e-05,2.53945]
[1777143539619,45.53,77337.84,211.3,-0.03939,6e-05,2.53699]
[1777143539657,45.53,77337.84,211.3,-0.03939,6e-05,2.53699]
[1777143540795,45.53,77337.84,211.3,-0.03939,6e-05,2.53705]
[1777143540845,45.53,77337.84,211.3,-0.03939,6e-05,2.53705]
[1777143547359,45.53,77337.95,211.3,-0.03939,6e-05,2.53709]
[1777143552393,45.53,77339.49,211.3,-0.0393,6e-05,2.53236]
[1777143557428,45.53,77339.9,211.3,-0.03928,6e-05,2.53131]
[1777143562464,45.53,77339.29,211.3,-0.03932,6e-05,2.53356]
[1777143566236,45.54,77339.42,211.3,-0.03932,6e-05,2.53329]
[1777143566277,45.54,77339.42,211.3,-0.03932,6e-05,2.53329]
[1777143567383,45.54,77339.42,211.3,-0.03932,6e-05,2.53335]
[1777143567545,45.54,77339.42,211.3,-0.03932,6e-05,2.53335]
[1777143571527,45.54,77347.82,211.3,-0.03871,6e-05,2.4999]
[1777143576562,45.54,77351.7,211.3,-0.03848,6e-05,2.48801]
[1777143584019,45.54,77351.5,211.3,-0.0385,6e-05,2.48912]
[1777143584046,45.54,77351.5,211.3,-0.0385,6e-05,2.48912]
[1777143585130,45.55,77351.5,211.3,-0.03851,6e-05,2.48959]
[1777143585343,45.55,77351.5,211.3,-0.03851,6e-05,2.48959]
[1777143591666,45.55,77350.42,211.3,-0.03859,6e-05,2.49382]
[1777143595288,45.55,77350.25,211.3,-0.0386,6e-05,2.49447]
[1777143595384,45.55,77350.25,211.3,-0.0386,6e-05,2.49447]
[1777143595697,45.55,77328.56,211.3,-0.03996,6e-05,2.5652]
[1777143597615,45.55,77322.58,211.3,-0.04035,6e-05,2.58484]
[1777143597711,45.55,77315.1,211.3,-0.04083,6e-05,2.60952]
[1777143598716,45.55,77315.1,211.3,-0.04083,6e-05,2.60952]
[1777143600972,45.55,77321.17,211.3,-0.04043,6e-05,2.58928]
[1777143605768,45.55,77312.44,211.3,-0.04099,6e-05,2.61787]
[1777143610809,45.55,77311.33,211.3,-0.04105,6e-05,2.62113]
[1777143612823,45.55,77324.21,211.3,-0.04022,6e-05,2.5784]
[1777143617858,45.55,77327.73,211.3,-0.04,6e-05,2.56679]
[1777143620942,45.55,77331.65,211.3,-0.03975,6e-05,2.554]
[1777143621396,45.55,77331.65,211.3,-0.03975,6e-05,2.554]
[1777143630949,45.55,77331.59,211.3,-0.03976,6e-05,2.55452]
[1777143635984,45.55,77331.52,211.3,-0.03967,6e-05,2.5483]
[1777143643033,45.55,77332.56,211.3,-0.03961,6e-05,2.54519]
[1777143643841,45.55,77332.56,211.3,-0.03961,6e-05,2.54519]
[1777143649075,45.55,77330.82,211.3,-0.03972,6e-05,2.55108]
[1777143654110,45.55,77330.85,211.3,-0.03973,6e-05,2.55114]
[1777143656721,45.55,77330.92,211.3,-0.03972,6e-05,2.55094]
[1777143662232,45.56,77331.08,211.3,-0.03971,6e-05,2.5506]
[1777143669215,45.56,77332.25,211.3,-0.03965,6e-05,2.54707]
[1777143674250,45.56,77331.78,211.3,-0.03968,6e-05,2.54879]
[1777143680291,45.56,77332.09,211.3,-0.03966,6e-05,2.54798]
[1777143683498,45.56,77332.11,211.3,-0.03966,6e-05,2.54795]
[1777143684636,45.56,77332.11,211.3,-0.03966,6e-05,2.54802]
[1777143684651,45.56,77332.11,211.3,-0.03966,6e-05,2.54802]
[1777143693134,45.56,77332.02,211.3,-0.03967,6e-05,2.54853]
[1777143693158,45.56,77332.02,211.3,-0.03967,6e-05,2.54853]
[1777143694345,45.56,77332.02,211.3,-0.03958,6e-05,2.54204]
[1777143694386,45.56,77332.02,211.3,-0.03958,6e-05,2.54204]
[1777143701439,45.56,77332.97,211.3,-0.03953,6e-05,2.53931]
[1777143705897,45.56,77332.89,211.3,-0.03954,6e-05,2.53971]
[1777143705930,45.56,77332.89,211.3,-0.03954,6e-05,2.53971]
[1777143707076,45.56,77332.89,211.3,-0.03954,6e-05,2.53975]
[1777143707126,45.56,77332.89,211.3,-0.03954,6e-05,2.53975]
[1777143713786,45.57,77332.78,211.3,-0.03955,6e-05,2.54034]
[1777143713817,45.57,77332.78,211.3,-0.03955,6e-05,2.54034]
[1777143714968,45.57,77333.23,211.3,-0.03952,6e-05,2.53906]
[1777143715139,45.57,77333.23,211.3,-0.03952,6e-05,2.53906]
[1777143720801,45.57,77333.34,211.3,-0.03952,6e-05,2.53893]
[1777143720862,45.57,77333.34,211.3,-0.03952,6e-05,2.53893]
[1777143722047,45.57,77333.34,211.3,-0.03952,6e-05,2.53903]
[1777143722095,45.57,77333.34,211.3,-0.03952,6e-05,2.53903]
[1777143723500,45.57,77333.3,211.3,-0.03953,6e-05,2.5392]
[1777143723590,45.57,77333.3,211.3,-0.03953,6e-05,2.5392]
[1777143725412,45.57,77333.34,211.3,-0.03953,6e-05,2.53917]
[1777143725708,45.57,77333.34,211.3,-0.03953,6e-05,2.53917]
[1777143731654,45.57,77334.72,211.3,-0.03945,6e-05,2.53504]
[1777143739709,45.57,77331.84,211.3,-0.03963,6e-05,2.54474]
[1777143744745,45.58,77331.58,211.3,-0.03965,6e-05,2.54575]
[1777143749780,45.58,77331.42,211.3,-0.03967,6e-05,2.54645]
[1777143754815,45.58,77331.55,211.3,-0.03957,6e-05,2.53961]
[1777143759850,45.58,77332.75,211.3,-0.0395,6e-05,2.53593]
[1777143764885,45.58,77331.94,211.3,-0.03955,6e-05,2.53881]
[1777143769920,45.58,77327.12,211.3,-0.03986,6e-05,2.55472]
[1777143774955,45.58,77327.29,211.3,-0.03985,6e-05,2.55427]
[1777143784017,45.58,77326.58,211.3,-0.0399,6e-05,2.5568]
[1777143789053,45.58,77326.31,211.3,-0.03992,6e-05,2.55778]
[1777143794091,45.58,77326.28,211.3,-0.03992,6e-05,2.55797]
[1777143797206,45.58,77326.0,211.3,-0.03994,6e-05,2.55891]
[1777143797217,45.58,77326.0,211.3,-0.03994,6e-05,2.55891]
[1777143799109,45.58,77326.01,211.3,-0.03994,6e-05,2.55895]
[1777143804160,45.59,77326.05,211.3,-0.03994,6e-05,2.55892]
[1777143809349,45.59,77328.18,211.3,-0.03981,6e-05,2.55205]
[1777143815721,45.59,77328.13,211.3,-0.03972,6e-05,2.54576]
[1777143815751,45.59,77328.13,211.3,-0.03972,6e-05,2.54576]
[1777143816852,45.59,77328.13,211.3,-0.03972,6e-05,2.54584]
[1777143816910,45.59,77328.13,211.3,-0.03972,6e-05,2.54584]
[1777143820337,45.59,77328.13,211.3,-0.03972,6e-05,2.54588]
[1777143820366,45.59,77328.13,211.3,-0.03972,6e-05,2.54588]
[1777143821481,45.59,77328.13,211.3,-0.03972,6e-05,2.54604]
[1777143821497,45.59,77328.13,211.3,-0.03972,6e-05,2.54604]
[1777143822221,45.59,77328.13,211.3,-0.03972,6e-05,2.54608]
[1777143822243,45.59,77328.13,211.3,-0.03972,6e-05,2.54608]
[1777143823367,45.59,77328.13,211.3,-0.03972,6e-05,2.54612]
[1777143823522,45.59,77328.13,211.3,-0.03972,6e-05,2.54612]
[1777143831086,45.59,77328.13,211.3,-0.03973,6e-05,2.54616]
[1777143831103,45.59,77328.13,211.3,-0.03973,6e-05,2.54616]
[1777143831127,45.59,77328.13,211.3,-0.03973,6e-05,2.54616]
[1777143832246,45.59,77328.13,211.3,-0.03973,6e-05,2.54647]
[1777143832297,45.59,77328.13,211.3,-0.03973,6e-05,2.54647]
[1777143838114,45.59,77328.12,211.3,-0.03974,6e-05,2.54666]
[1777143838145,45.59,77328.12,211.3,-0.03974,6e-05,2.54666]
[1777143839276,45.59,77328.12,211.3,-0.03974,6e-05,2.54678]
[1777143839404,45.59,77328.12,211.3,-0.03974,6e-05,2.54678]
[1777143845158,45.59,77328.21,211.3,-0.03974,6e-05,2.54667]
[1777143845204,45.59,77328.21,211.3,-0.03974,6e-05,2.54667]
[1777143846356,45.59,77328.21,211.3,-0.03974,6e-05,2.54675]
[1777143846376,45.59,77328.21,211.3,-0.03974,6e-05,2.54675]
[1777143852209,45.6,77329.22,211.3,-0.03968,6e-05,2.54369]
[1777143852229,45.6,77329.22,211.3,-0.03968,6e-05,2.54369]
[1777143853367,45.6,77329.32,211.3,-0.03967,6e-05,2.5434]
[1777143853489,45.6,77329.32,211.3,-0.03967,6e-05,2.5434]
[1777143859270,45.6,77329.33,211.3,-0.03968,6e-05,2.54363]
[1777143859329,45.6,77329.33,211.3,-0.03968,6e-05,2.54363]
[1777143860447,45.6,77329.2,211.3,-0.03969,6e-05,2.5441]
[1777143860611,45.6,77329.2,211.3,-0.03969,6e-05,2.5441]
[1777143866601,45.6,77332.97,211.3,-0.03945,6e-05,2.53214]
[1777143871637,45.6,77333.33,211.3,-0.03934,6e-05,2.52465]
[1777143880700,45.6,77333.15,211.3,-0.03936,6e-05,2.52586]
[1777143887749,45.61,77334.46,211.3,-0.03929,6e-05,2.52207]
[1777143893792,45.61,77334.27,211.3,-0.03931,6e-05,2.52311]
[1777143897820,45.61,77323.91,211.3,-0.03997,6e-05,2.55715]
[1777143902858,45.61,77328.26,211.3,-0.0397,6e-05,2.54306]
[1777143905525,45.61,77328.94,211.3,-0.03966,6e-05,2.54088]
[1777143909114,45.61,77329.19,211.3,-0.03964,6e-05,2.54023]
[1777143909161,45.61,77329.28,211.3,-0.03964,6e-05,2.53998]
[1777143910279,45.61,77329.51,211.3,-0.03962,6e-05,2.53927]
[1777143910346,45.61,77329.51,211.3,-0.03962,6e-05,2.53927]
[1777143919980,45.62,77328.28,211.3,-0.03971,6e-05,2.54381]
[1777143920987,45.62,77317.27,211.3,-0.04041,6e-05,2.57992]
[1777143921417,45.62,77317.27,211.3,-0.04041,6e-05,2.57992]
[1777143921927,45.62,77317.27,211.3,-0.04041,6e-05,2.57992]
[1777143921994,45.62,77309.63,211.3,-0.04091,6e-05,2.60514]
[1777143927029,45.62,77307.96,211.3,-0.04101,6e-05,2.61033]
[1777143932064,45.61,77300.77,211.3,-0.04137,7e-05,2.62709]
[1777143937100,45.61,77300.61,211.3,-0.04137,7e-05,2.62715]
[1777143943142,45.61,77300.37,211.3,-0.04138,7e-05,2.62736]
[1777143948178,45.6,77301.26,211.3,-0.04131,7e-05,2.62389]
[1777143953213,45.6,77301.61,211.3,-0.04128,7e-05,2.6223]
[1777143958248,45.6,77301.9,211.3,-0.04125,7e-05,2.62095]
[1777143963283,45.6,77301.47,211.3,-0.04127,7e-05,2.62203]
[1777143968318,45.6,77302.08,211.3,-0.04123,7e-05,2.61967]
[1777143974616,45.6,77302.08,211.3,-0.04123,7e-05,2.61967]
[1777143974641,45.6,77302.08,211.3,-0.04123,7e-05,2.61967]
[1777143975750,45.59,77302.08,211.3,-0.04122,7e-05,2.61926]
[1777143975868,45.59,77302.08,211.3,-0.04122,7e-05,2.61926]
[1777143983423,45.59,77302.56,211.3,-0.04118,7e-05,2.61724]
[1777143985119,45.59,77302.56,211.3,-0.04118,7e-05,2.61724]
[1777143985136,45.59,77302.56,211.3,-0.04118,7e-05,2.61724]
[1777143986230,45.59,77302.78,211.3,-0.04116,7e-05,2.61641]
[1777143986436,45.59,77302.78,211.3,-0.04116,7e-05,2.61641]
[1777143988742,45.59,77302.77,211.3,-0.04116,7e-05,2.61635]
[1777143991478,45.59,77307.24,211.3,-0.04077,6e-05,2.5946]
[1777143998528,45.59,77307.47,211.3,-0.04075,6e-05,2.59367]
[1777144003564,45.59,77306.92,211.3,-0.04078,6e-05,2.59529]
[1777144008598,45.58,77307.03,211.3,-0.04077,6e-05,2.59473]
[1777144013634,45.58,77307.32,211.3,-0.04075,6e-05,2.59355]
[1777144018621,45.58,77307.21,211.3,-0.04075,6e-05,2.59373]
[1777144018659,45.58,77307.21,211.3,-0.04075,6e-05,2.59373]
[1777144019814,45.58,77307.11,211.3,-0.04076,6e-05,2.59401]
[1777144019922,45.58,77307.11,211.3,-0.04076,6e-05,2.59401]
[1777144026730,45.58,77307.19,211.3,-0.04075,6e-05,2.59338]
[1777144031765,45.58,77307.27,211.3,-0.04074,6e-05,2.59291]
[1777144037163,45.58,77307.05,211.3,-0.04075,6e-05,2.59359]
[1777144037198,45.58,77307.05,211.3,-0.04075,6e-05,2.59359]
[1777144038276,45.58,77307.29,211.3,-0.04073,6e-05,2.5926]
[1777144038376,45.58,77307.29,211.3,-0.04073,6e-05,2.5926]
[1777144047880,45.58,77306.98,211.3,-0.04074,6e-05,2.59327]
[1777144056658,45.57,77306.57,211.3,-0.04067,6e-05,2.58779]
[1777144057597,45.57,77306.57,211.3,-0.04067,6e-05,2.5877]
[1777144057630,45.57,77306.57,211.3,-0.04067,6e-05,2.5877]
[1777144058770,45.57,77306.14,211.3,-0.0407,6e-05,2.58911]
[1777144058801,45.57,77306.14,211.3,-0.0407,6e-05,2.58911]
[1777144065000,45.57,77306.26,211.3,-0.04069,6e-05,2.58861]
[1777144069924,45.57,77306.42,211.3,-0.04067,6e-05,2.58804]
[1777144069941,45.57,77306.42,211.3,-0.04067,6e-05,2.58804]
[1777144071033,45.57,77306.52,211.3,-0.04067,6e-05,2.5877]
[1777144071132,45.57,77306.52,211.3,-0.04067,6e-05,2.5877]
[1777144076925,45.57,77306.51,211.3,-0.04067,6e-05,2.5877]
[1777144076953,45.57,77306.51,211.3,-0.04067,6e-05,2.5877]
[1777144078075,45.57,77306.53,211.3,-0.04067,6e-05,2.58763]
[1777144078157,45.57,77306.53,211.3,-0.04067,6e-05,2.58763]
[1777144085140,45.57,77305.97,211.3,-0.0407,6e-05,2.58945]
[1777144090446,45.57,77306.28,211.3,-0.04068,6e-05,2.58841]
[1777144091554,45.57,77306.28,211.3,-0.04068,6e-05,2.58841]
[1777144091634,45.57,77306.28,211.3,-0.04068,6e-05,2.58841]
[1777144098231,45.57,77306.19,211.3,-0.04069,6e-05,2.5887]
[1777144107224,45.57,77306.19,211.3,-0.04069,6e-05,2.5887]
[1777144107263,45.57,77306.19,211.3,-0.04069,6e-05,2.5887]
[1777144108365,45.57,77306.96,211.3,-0.04064,6e-05,2.58616]
[1777144108433,45.57,77306.96,211.3,-0.04064,6e-05,2.58616]
[1777144118392,45.57,77306.2,211.3,-0.04059,6e-05,2.58201]
[1777144127457,45.57,77306.69,211.3,-0.04056,6e-05,2.5805]
[1777144133499,45.57,77310.25,211.3,-0.04033,6e-05,2.56894]
[1777144135254,45.57,77310.25,211.3,-0.04033,6e-05,2.56894]
[1777144135290,45.57,77310.25,211.3,-0.04033,6e-05,2.56894]
[1777144136436,45.57,77310.25,211.3,-0.04034,6e-05,2.56901]
[1777144136497,45.57,77310.25,211.3,-0.04034,6e-05,2.56901]
[1777144142562,45.58,77310.5,211.3,-0.04032,6e-05,2.56843]
[1777144148318,45.58,77310.52,211.3,-0.04033,6e-05,2.56846]
[1777144148356,45.58,77310.52,211.3,-0.04033,6e-05,2.56846]
[1777144149457,45.58,77310.52,211.3,-0.04033,6e-05,2.56856]
[1777144149511,45.58,77310.52,211.3,-0.04033,6e-05,2.56856]
[1777144155334,45.58,77310.54,211.3,-0.04033,6e-05,2.56856]
[1777144155347,45.58,77310.54,211.3,-0.04033,6e-05,2.56856]
[1777144156559,45.58,77310.43,211.3,-0.04034,6e-05,2.56908]
[1777144156568,45.58,77310.43,211.3,-0.04034,6e-05,2.56908]
[1777144165728,45.58,77314.61,211.3,-0.04008,6e-05,2.55577]
[1777144170258,45.58,77314.61,211.3,-0.04008,6e-05,2.55577]
[1777144170284,45.58,77314.61,211.3,-0.04008,6e-05,2.55577]
[1777144171397,45.58,77314.61,211.3,-0.04008,6e-05,2.55602]
[1777144171474,45.58,77314.61,211.3,-0.04008,6e-05,2.55602]
[1777144177812,45.59,77314.26,211.3,-0.04002,6e-05,2.55093]
[1777144178716,45.59,77314.26,211.3,-0.04002,6e-05,2.55093]
[1777144178737,45.59,77314.26,211.3,-0.04002,6e-05,2.55093]
[1777144181244,45.59,77314.26,211.3,-0.04002,6e-05,2.55104]
[1777144181497,45.59,77314.61,211.3,-0.04,6e-05,2.54995]
[1777144186874,45.59,77317.24,211.3,-0.03984,6e-05,2.54168]
[1777144192916,45.59,77317.31,211.3,-0.03984,6e-05,2.54187]
[1777144197952,45.59,77317.41,211.3,-0.03984,6e-05,2.54188]
[1777144198497,45.59,77317.41,211.3,-0.03984,6e-05,2.54188]
[1777144198518,45.59,77317.41,211.3,-0.03984,6e-05,2.54188]
[1777144199663,45.59,77317.41,211.3,-0.03984,6e-05,2.54194]
[1777144199731,45.59,77317.41,211.3,-0.03984,6e-05,2.54194]
[1777144204212,45.59,77314.05,211.3,-0.04006,6e-05,2.55318]
[1777144211042,45.6,77317.27,211.3,-0.03986,6e-05,2.54308]
[1777144216077,45.6,77320.48,211.3,-0.03967,6e-05,2.53296]
[1777144221932,45.6,77321.09,211.3,-0.03963,6e-05,2.53129]
[1777144221999,45.6,77321.09,211.3,-0.03963,6e-05,2.53129]
[1777144227155,45.6,77322.24,211.3,-0.03957,6e-05,2.52809]
[1777144231183,45.61,77328.05,211.3,-0.03912,6e-05,2.503]
[1777144237224,45.61,77327.88,211.3,-0.03914,6e-05,2.50426]
[1777144242260,45.61,77336.5,211.3,-0.03861,6e-05,2.47707]
[1777144247296,45.62,77334.27,211.3,-0.03877,6e-05,2.48497]
[1777144251324,45.62,77327.83,211.3,-0.03918,6e-05,2.5063]
[1777144256358,45.62,77322.11,211.3,-0.03955,6e-05,2.52527]
[1777144261394,45.63,77322.53,211.3,-0.03953,6e-05,2.52427]
[1777144268442,45.63,77322.45,211.3,-0.03954,6e-05,2.52505]
[1777144273478,45.63,77322.04,211.3,-0.03958,6e-05,2.52675]
[1777144278514,45.63,77321.73,211.3,-0.0396,6e-05,2.5281]
[1777144283551,45.64,77320.66,211.3,-0.03968,6e-05,2.53193]
[1777144288585,45.64,77320.51,211.3,-0.03969,6e-05,2.53273]
[1777144293621,45.64,77320.28,211.3,-0.03962,6e-05,2.52714]
[1777144298656,45.64,77320.74,211.3,-0.0396,6e-05,2.526]
[1777144307719,45.65,77320.6,211.3,-0.03962,6e-05,2.52712]
[1777144312753,45.65,77313.86,211.3,-0.04005,6e-05,2.54946]
[1777144318806,45.65,77313.93,211.3,-0.04005,6e-05,2.54946]
[1777144323841,45.65,77313.58,211.3,-0.04008,6e-05,2.5508]
[1777144327959,45.65,77313.24,211.3,-0.0401,6e-05,2.55202]
[1777144328030,45.65,77313.24,211.3,-0.0401,6e-05,2.55202]
[1777144328410,45.65,77313.24,211.3,-0.0401,6e-05,2.55202]
[1777144328429,45.65,77328.67,211.3,-0.03913,6e-05,2.50188]
[1777144328880,45.65,77351.29,211.3,-0.03773,6e-05,2.42949]
[1777144329628,45.65,77351.29,211.3,-0.03773,6e-05,2.42949]
[1777144329867,45.65,77351.29,211.3,-0.03773,6e-05,2.42949]
[1777144331683,45.65,77348.37,211.3,-0.03791,6e-05,2.43911]
[1777144332552,45.65,77348.37,211.3,-0.03791,6e-05,2.43911]
[1777144337943,45.66,77345.85,211.3,-0.0381,6e-05,2.44879]
[1777144340668,45.67,77340.58,211.3,-0.03843,6e-05,2.466]
[1777144344118,45.67,77343.85,211.3,-0.03824,6e-05,2.45606]
[1777144350027,45.68,77339.8,211.3,-0.03851,6e-05,2.47018]
[1777144355061,45.68,77340.21,211.3,-0.03841,6e-05,2.46305]
[1777144360097,45.69,77340.49,211.3,-0.0384,6e-05,2.46294]
[1777144366139,45.69,77341.1,211.3,-0.03838,6e-05,2.46192]
[1777144372180,45.7,77341.24,211.3,-0.03839,6e-05,2.46239]
[1777144377215,45.7,77341.19,211.3,-0.03841,6e-05,2.4633]
[1777144382251,45.71,77341.28,211.3,-0.03842,6e-05,2.46374]
[1777144387286,45.71,77340.08,211.3,-0.03851,6e-05,2.46829]
[1777144391304,45.71,77340.36,211.3,-0.03849,6e-05,2.46767]
[1777144399369,45.72,77340.26,211.3,-0.03853,6e-05,2.46936]
[1777144404404,45.72,77340.17,211.3,-0.03854,6e-05,2.47031]
[1777144409439,45.73,77339.22,211.3,-0.03862,6e-05,2.474]
[1777144414286,45.73,77339.13,211.3,-0.03853,6e-05,2.46807]
[1777144414319,45.73,77339.13,211.3,-0.03853,6e-05,2.46807]
[1777144415491,45.73,77339.11,211.3,-0.03854,6e-05,2.4684]
[1777144415619,45.73,77339.11,211.3,-0.03854,6e-05,2.4684]
[1777144426658,45.73,77338.48,211.3,-0.03859,6e-05,2.47106]
[1777144426709,45.73,77338.48,211.3,-0.03859,6e-05,2.47106]
[1777144427793,45.74,77338.48,211.3,-0.03861,6e-05,2.47196]
[1777144427959,45.74,77338.48,211.3,-0.03861,6e-05,2.47196]
[1777144436630,45.75,77338.72,211.3,-0.03862,6e-05,2.47246]
[1777144442672,45.75,77338.8,211.3,-0.03863,6e-05,2.47299]
[1777144447707,45.76,77339.66,211.3,-0.03859,6e-05,2.47089]
[1777144452744,45.76,77339.75,211.3,-0.03859,6e-05,2.47126]
[1777144454181,45.76,77339.75,211.3,-0.03859,6e-05,2.47126]
[1777144454217,45.76,77339.75,211.3,-0.03859,6e-05,2.47126]
[1777144455356,45.76,77339.75,211.3,-0.0386,6e-05,2.47152]
[1777144455425,45.76,77339.75,211.3,-0.0386,6e-05,2.47152]
[1777144462814,45.77,77339.92,211.3,-0.03861,6e-05,2.47201]
[1777144471877,45.77,77339.83,211.3,-0.03854,6e-05,2.46684]
[1777144476911,45.78,77345.36,211.3,-0.03821,6e-05,2.44992]
[1777144483961,45.79,77345.03,211.3,-0.03825,6e-05,2.45209]
[1777144488996,45.79,77345.02,211.3,-0.03827,6e-05,2.45291]
[1777144494030,45.8,77346.33,211.3,-0.0382,6e-05,2.44953]
[1777144499066,45.8,77346.47,211.3,-0.03821,6e-05,2.44987]
[1777144504101,45.81,77346.8,211.3,-0.03821,6e-05,2.44977]
[1777144509136,45.81,77347.66,211.3,-0.03817,6e-05,2.44783]
[1777144514170,45.82,77347.79,211.3,-0.03818,6e-05,2.4482]
[1777144521219,45.82,77346.61,211.3,-0.03827,6e-05,2.45304]
[1777144526255,45.83,77343.29,211.3,-0.03849,6e-05,2.46428]
[1777144532297,45.83,77342.9,211.3,-0.03843,6e-05,2.4597]
[1777144537331,45.83,77342.94,211.3,-0.03844,6e-05,2.46024]
[1777144544381,45.84,77343.04,211.3,-0.03845,6e-05,2.46087]
[1777144550423,45.85,77342.75,211.3,-0.03849,6e-05,2.46259]
[1777144560492,45.85,77342.75,211.3,-0.03851,6e-05,2.46387]
[1777144565000,45.85,77342.61,211.3,-0.03852,6e-05,2.46445]
[1777144565015,45.85,77342.61,211.3,-0.03852,6e-05,2.46445]
[1777144566275,45.86,77342.86,211.3,-0.03852,6e-05,2.46415]
[1777144566316,45.86,77342.86,211.3,-0.03852,6e-05,2.46415]
[1777144574592,45.86,77342.38,211.3,-0.03857,6e-05,2.46682]
[1777144582554,45.86,77342.38,211.3,-0.03857,6e-05,2.46682]
[1777144596746,45.88,77340.09,211.3,-0.03866,6e-05,2.47003]
[1777144602185,45.88,77340.18,211.3,-0.03867,6e-05,2.47021]
[1777144602216,45.88,77340.18,211.3,-0.03867,6e-05,2.47021]
[1777144603352,45.88,77340.19,211.3,-0.03867,6e-05,2.47041]
[1777144603448,45.88,77340.19,211.3,-0.03867,6e-05,2.47041]
[1777144617893,45.89,77340.69,211.3,-0.03867,6e-05,2.47059]
[1777144623935,45.9,77340.65,211.3,-0.03869,6e-05,2.47142]
[1777144631711,45.9,77340.4,211.3,-0.03871,6e-05,2.47268]
[1777144631818,45.9,77340.4,211.3,-0.03871,6e-05,2.47268]
[1777144637026,45.91,77340.4,211.3,-0.03873,6e-05,2.4737]
[1777144642060,45.91,77339.38,211.3,-0.03881,6e-05,2.47752]
[1777144647096,45.91,77339.5,211.3,-0.03881,6e-05,2.47766]
[1777144654145,45.92,77339.89,211.3,-0.0387,6e-05,2.47052]
[1777144660187,45.92,77340.28,211.3,-0.03869,6e-05,2.46996]
[1777144666229,45.93,77341.92,211.3,-0.0386,6e-05,2.46544]
[1777144674285,45.93,77344.05,211.3,-0.03849,6e-05,2.45976]
[1777144679845,45.94,77349.97,211.3,-0.03814,6e-05,2.44152]
[1777144685362,45.94,77351.32,211.3,-0.03808,6e-05,2.43838]
[1777144691757,45.94,77351.57,211.3,-0.03807,6e-05,2.43791]
[1777144698453,45.96,77351.56,211.3,-0.0381,6e-05,2.43967]
[1777144704495,45.96,77350.24,211.3,-0.0382,6e-05,2.44472]
[1777144711544,45.97,77350.39,211.3,-0.03812,6e-05,2.43865]
[1777144716579,45.97,77346.81,211.3,-0.03835,6e-05,2.4507]
[1777144725642,45.98,77347.77,211.3,-0.03831,6e-05,2.44882]
[1777144730677,45.98,77350.15,211.3,-0.03818,6e-05,2.44196]
[1777144737726,45.99,77352.25,211.3,-0.03807,6e-05,2.43634]
[1777144743767,45.99,77353.14,211.3,-0.03803,6e-05,2.43443]
[1777144753841,46.0,77353.15,211.3,-0.03806,6e-05,2.43588]
[1777144755652,46.0,77353.15,211.3,-0.03806,6e-05,2.43588]
[1777144755672,46.0,77353.15,211.3,-0.03806,6e-05,2.43588]
[1777144756852,46.0,77353.15,211.3,-0.03807,6e-05,2.43618]
[1777144756933,46.0,77353.15,211.3,-0.03807,6e-05,2.43618]
[1777144762903,46.01,77353.94,211.3,-0.03804,6e-05,2.43469]
[1777144767939,46.02,77354.79,211.3,-0.038,6e-05,2.43275]
[1777144772974,46.02,77356.07,211.3,-0.03784,6e-05,2.4229]
[1777144778009,46.02,77356.25,211.3,-0.03785,6e-05,2.42314]
[1777144787074,46.03,77356.28,211.3,-0.03787,6e-05,2.42447]
[1777144792109,46.04,77356.3,211.3,-0.03789,6e-05,2.42519]
[1777144802179,46.05,77356.07,211.3,-0.03793,6e-05,2.42742]
[1777144807215,46.05,77355.71,211.3,-0.03796,6e-05,2.42929]
[1777144812249,46.06,77355.72,211.3,-0.03798,6e-05,2.42998]
[1777144815270,46.06,77347.18,211.3,-0.03851,6e-05,2.45743]
[1777144820305,46.06,77347.08,211.3,-0.03853,6e-05,2.45827]
[1777144825339,46.06,77347.63,211.3,-0.0385,6e-05,2.45703]
[1777144831383,46.07,77344.37,211.3,-0.03862,6e-05,2.46136]
[1777144836417,46.07,77340.61,211.3,-0.03886,6e-05,2.47385]
[1777144841453,46.07,77340.51,211.3,-0.03888,6e-05,2.47455]
[1777144846488,46.08,77340.31,211.3,-0.03889,6e-05,2.47558]
[1777144851523,46.08,77339.93,211.3,-0.03893,6e-05,2.47717]
[1777144858572,46.08,77340.2,211.3,-0.03892,6e-05,2.47684]
[1777144863278,46.08,77340.2,211.3,-0.03892,6e-05,2.47684]
[1777144863283,46.08,77340.2,211.3,-0.03892,6e-05,2.47684]
[1777144864399,46.08,77340.2,211.3,-0.03893,6e-05,2.47723]
[1777144864469,46.08,77340.2,211.3,-0.03893,6e-05,2.47723]
[1777144871856,46.09,77340.2,211.3,-0.03893,6e-05,2.47762]
[1777144871889,46.09,77340.2,211.3,-0.03893,6e-05,2.47762]
[1777144873063,46.09,77340.2,211.3,-0.03894,6e-05,2.47785]
[1777144873148,46.09,77340.2,211.3,-0.03894,6e-05,2.47793]
[1777144880944,46.09,77340.14,211.3,-0.03895,6e-05,2.47828]
[1777144880980,46.09,77340.14,211.3,-0.03895,6e-05,2.47828]
[1777144882096,46.09,77340.17,211.3,-0.03895,6e-05,2.47864]
[1777144882179,46.09,77340.17,211.3,-0.03896,6e-05,2.47872]
[1777144890795,46.1,77344.42,211.3,-0.03871,6e-05,2.46594]
[1777144895832,46.1,77349.4,211.3,-0.03831,6e-05,2.4441]
[1777144901873,46.11,77348.98,211.3,-0.03836,6e-05,2.44621]
[1777144906908,46.11,77348.04,211.3,-0.03842,6e-05,2.4498]
[1777144914964,46.12,77348.32,211.3,-0.03843,6e-05,2.44987]
[1777144921006,46.12,77348.62,211.3,-0.03842,6e-05,2.44962]
[1777144921488,46.12,77348.62,211.3,-0.03842,6e-05,2.44962]
[1777144921498,46.12,77348.62,211.3,-0.03842,6e-05,2.44962]
[1777144922645,46.12,77347.48,211.3,-0.03849,6e-05,2.45336]
[1777144922778,46.12,77347.48,211.3,-0.03849,6e-05,2.45336]
[1777144928056,46.12,77347.97,211.3,-0.03848,6e-05,2.45248]
[1777144931901,46.13,77347.79,211.3,-0.03849,6e-05,2.45338]
[1777144932008,46.13,77347.79,211.3,-0.03849,6e-05,2.45338]
[1777144937119,46.13,77347.86,211.3,-0.0385,6e-05,2.45382]
[1777144947189,46.14,77348.3,211.3,-0.0385,6e-05,2.45351]
[1777144953231,46.14,77351.56,211.3,-0.03821,6e-05,2.43726]
[1777144960958,46.14,77351.56,211.3,-0.03821,6e-05,2.43726]
[1777144960979,46.14,77351.56,211.3,-0.03821,6e-05,2.43726]
[1777144962079,46.15,77351.56,211.3,-0.03823,6e-05,2.43832]
[1777144962151,46.15,77351.56,211.3,-0.03823,6e-05,2.43832]
[1777144967990,46.15,77352.02,211.3,-0.03822,6e-05,2.43752]
[1777144968012,46.15,77352.02,211.3,-0.03822,6e-05,2.43752]
[1777144969144,46.15,77352.04,211.3,-0.03822,6e-05,2.43772]
[1777144969231,46.15,77352.16,211.3,-0.03822,6e-05,2.43747]
[1777144975016,46.15,77352.16,211.3,-0.03822,6e-05,2.4376]
[1777144975069,46.15,77352.16,211.3,-0.03822,6e-05,2.4376]
[1777144976141,46.16,77352.16,211.3,-0.03823,6e-05,2.43824]
[1777144976375,46.16,77352.16,211.3,-0.03823,6e-05,2.43837]
[1777144982435,46.16,77352.64,211.3,-0.03822,6e-05,2.43761]
[1777144987652,46.16,77352.64,211.3,-0.03822,6e-05,2.43761]
[1777144988765,46.17,77352.64,211.3,-0.03823,6e-05,2.43837]
[1777144988879,46.17,77352.64,211.3,-0.03823,6e-05,2.43837]
[1777144994669,46.17,77352.65,211.3,-0.03824,6e-05,2.43896]
[1777144994694,46.17,77352.65,211.3,-0.03824,6e-05,2.43896]
[1777144995826,46.17,77352.65,211.3,-0.03825,6e-05,2.43921]
[1777144995833,46.17,77352.65,211.3,-0.03825,6e-05,2.43921]
[1777145001687,46.17,77352.65,211.3,-0.03825,6e-05,2.43933]
[1777145001698,46.17,77352.65,211.3,-0.03825,6e-05,2.43933]
[1777145001729,46.17,77352.65,211.3,-0.03825,6e-05,2.43933]
[1777145002792,46.18,77352.65,211.3,-0.03827,6e-05,2.44006]
[1777145002942,46.18,77352.65,211.3,-0.03827,6e-05,2.44006]
[1777145008752,46.18,77352.65,211.3,-0.03827,6e-05,2.44018]
[1777145008776,46.18,77352.65,211.3,-0.03827,6e-05,2.44018]
[1777145009881,46.18,77352.65,211.3,-0.03828,6e-05,2.4409]
[1777145010060,46.18,77352.65,211.3,-0.03828,6e-05,2.4409]
[1777145017941,46.19,77352.65,211.3,-0.0382,6e-05,2.43487]
[1777145017960,46.19,77352.65,211.3,-0.0382,6e-05,2.43487]
[1777145018615,46.19,77352.65,211.3,-0.03821,6e-05,2.43538]
[1777145018618,46.19,77352.65,211.3,-0.03821,6e-05,2.43538]
[1777145019064,46.19,77352.65,211.3,-0.03821,6e-05,2.43538]
[1777145019232,46.19,77352.65,211.3,-0.03821,6e-05,2.43538]
[1777145022631,46.19,77354.52,211.3,-0.0381,6e-05,2.42987]
[1777145027751,46.2,77357.01,211.3,-0.03797,6e-05,2.423]
[1777145035347,46.2,77357.01,211.3,-0.03797,6e-05,2.423]
[1777145035389,46.2,77357.01,211.3,-0.03797,6e-05,2.423]
[1777145036499,46.21,77357.01,211.3,-0.03799,6e-05,2.42415]
[1777145036648,46.21,77357.01,211.3,-0.03799,6e-05,2.42415]
[1777145042953,46.21,77358.34,211.3,-0.03792,6e-05,2.42068]
[1777145042994,46.21,77358.34,211.3,-0.03792,6e-05,2.42068]
[1777145044114,46.21,77358.57,211.3,-0.03791,6e-05,2.42025]
[1777145044221,46.21,77358.57,211.3,-0.03791,6e-05,2.42025]
[1777145049905,46.22,77359.02,211.3,-0.0379,6e-05,2.41986]
[1777145054940,46.22,77359.6,211.3,-0.03788,6e-05,2.41877]
[1777145059975,46.23,77358.67,211.3,-0.03795,6e-05,2.42241]
[1777145065010,46.23,77359.5,211.3,-0.03792,6e-05,2.4205]
[1777145071052,46.24,77363.44,211.3,-0.0376,6e-05,2.40243]
[1777145076087,46.24,77366.65,211.3,-0.03742,6e-05,2.39333]
[1777145081122,46.25,77365.7,211.3,-0.0375,6e-05,2.39724]
[1777145088171,46.26,77365.82,211.3,-0.03752,6e-05,2.39824]
[1777145093206,46.26,77364.67,211.3,-0.03761,6e-05,2.40283]
[1777145098240,46.27,77363.71,211.3,-0.03768,6e-05,2.40682]
[1777145102269,46.27,77353.99,211.3,-0.03829,6e-05,2.43807]
[1777145107303,46.28,77347.6,211.3,-0.0387,6e-05,2.45894]
[1777145112339,46.28,77347.48,211.3,-0.03871,6e-05,2.4599]
[1777145117374,46.28,77348.19,211.3,-0.03868,6e-05,2.45824]
[1777145122645,46.29,77348.05,211.3,-0.0387,6e-05,2.45918]
[1777145122713,46.29,77348.05,211.3,-0.0387,6e-05,2.45918]
[1777145123725,46.29,77347.97,211.3,-0.03871,6e-05,2.45967]
[1777145123991,46.29,77347.97,211.3,-0.03871,6e-05,2.45967]
[1777145129730,46.29,77347.89,211.3,-0.03873,6e-05,2.46054]
[1777145129765,46.29,77347.89,211.3,-0.03873,6e-05,2.46054]
[1777145130841,46.29,77347.89,211.3,-0.03873,6e-05,2.46079]
[1777145131049,46.29,77347.89,211.3,-0.03873,6e-05,2.46079]
[1777145136776,46.3,77347.5,211.3,-0.03866,6e-05,2.45549]
[1777145136792,46.3,77347.5,211.3,-0.03866,6e-05,2.45549]
[1777145137886,46.3,77347.37,211.3,-0.03868,6e-05,2.45669]
[1777145138048,46.3,77347.37,211.3,-0.03868,6e-05,2.45669]
[1777145143778,46.3,77347.37,211.3,-0.03869,6e-05,2.45682]
[1777145143799,46.3,77347.37,211.3,-0.03869,6e-05,2.45682]
[1777145144882,46.31,77347.37,211.3,-0.0387,6e-05,2.4576]
[1777145145059,46.31,77347.37,211.3,-0.0387,6e-05,2.4576]
[1777145150612,46.31,77346.67,211.3,-0.03876,6e-05,2.46061]
[1777145152626,46.31,77340.01,211.3,-0.03918,6e-05,2.48203]
[1777145160682,46.32,77341.17,211.3,-0.03912,6e-05,2.47909]
[1777145165716,46.32,77340.48,211.3,-0.03917,6e-05,2.48171]
[1777145171313,46.32,77340.63,211.3,-0.03916,6e-05,2.4813]
[1777145171351,46.32,77340.63,211.3,-0.03916,6e-05,2.4813]
[1777145172472,46.32,77340.63,211.3,-0.03917,6e-05,2.48169]
[1777145172594,46.32,77340.63,211.3,-0.03917,6e-05,2.48169]
[1777145179815,46.33,77340.79,211.3,-0.03917,6e-05,2.48183]
[1777145184850,46.33,77340.84,211.3,-0.03918,6e-05,2.48201]
[1777145185752,46.33,77340.84,211.3,-0.03918,6e-05,2.48201]
[1777145185769,46.33,77340.84,211.3,-0.03918,6e-05,2.48201]
[1777145186905,46.33,77340.84,211.3,-0.03918,6e-05,2.48207]
[1777145187078,46.33,77340.84,211.3,-0.03918,6e-05,2.48207]
[1777145193913,46.33,77340.15,211.3,-0.03913,6e-05,2.47809]
[1777145200961,46.33,77342.57,211.3,-0.03899,6e-05,2.47088]
[1777145205998,46.34,77339.84,211.3,-0.03917,6e-05,2.47996]
[1777145213576,46.34,77339.66,211.3,-0.03919,6e-05,2.48078]
[1777145213581,46.34,77339.66,211.3,-0.03919,6e-05,2.48078]
[1777145213617,46.34,77339.66,211.3,-0.03919,6e-05,2.48078]
[1777145214692,46.34,77339.66,211.3,-0.03919,6e-05,2.48102]
[1777145214847,46.34,77339.66,211.3,-0.03919,6e-05,2.48102]
[1777145220603,46.34,77339.63,211.3,-0.0392,6e-05,2.48142]
[1777145220640,46.34,77339.63,211.3,-0.0392,6e-05,2.48142]
[1777145221717,46.34,77339.63,211.3,-0.0392,6e-05,2.48153]
[1777145221965,46.34,77339.63,211.3,-0.0392,6e-05,2.48153]
[1777145226292,46.34,77339.67,211.3,-0.0392,6e-05,2.48152]
[1777145226317,46.34,77339.67,211.3,-0.0392,6e-05,2.4817]
[1777145226961,46.34,77339.67,211.3,-0.0392,6e-05,2.4817]
[1777145227630,46.34,77339.67,211.3,-0.03919,6e-05,2.481]
[1777145227669,46.34,77339.67,211.3,-0.03919,6e-05,2.481]
[1777145227795,46.34,77339.67,211.3,-0.03919,6e-05,2.481]
[1777145229255,46.34,77339.39,211.3,-0.03919,6e-05,2.4812]
[1777145229503,46.33,77339.94,211.3,-0.03915,6e-05,2.47875]
[1777145232964,46.33,77339.9,211.3,-0.03914,6e-05,2.47819]
[1777145234402,46.31,77339.93,211.3,-0.03909,6e-05,2.47603]
[1777145239929,46.29,77339.43,211.3,-0.03905,6e-05,2.47353]
[1777145245273,46.26,77339.36,211.3,-0.03897,6e-05,2.4697]
[1777145251944,46.25,77339.7,211.3,-0.0389,6e-05,2.46594]
[1777145251968,46.25,77339.7,211.3,-0.0389,6e-05,2.46594]
[1777145253072,46.24,77339.7,211.3,-0.03876,6e-05,2.45728]
[1777145253195,46.24,77339.7,211.3,-0.03876,6e-05,2.45728]
[1777145255666,46.22,77339.93,211.3,-0.03871,6e-05,2.4546]
[1777145256351,46.23,77339.97,211.3,-0.03871,6e-05,2.45458]
[1777145263418,46.23,77340.36,211.3,-0.03869,6e-05,2.45356]
[1777145263661,46.23,77340.36,211.3,-0.03869,6e-05,2.45356]
[1777145263689,46.23,77340.36,211.3,-0.03869,6e-05,2.45356]
[1777145264845,46.23,77340.36,211.3,-0.0387,6e-05,2.45421]
[1777145264848,46.23,77340.36,211.3,-0.0387,6e-05,2.45421]
[1777145270449,46.23,77340.07,211.3,-0.03873,6e-05,2.45577]
[1777145270689,46.23,77340.07,211.3,-0.03873,6e-05,2.45577]
[1777145270719,46.23,77340.07,211.3,-0.03873,6e-05,2.45577]
[1777145271825,46.24,77339.84,211.3,-0.03875,6e-05,2.4566]
[1777145272043,46.24,77339.84,211.3,-0.03875,6e-05,2.4566]
[1777145278504,46.24,77337.24,211.3,-0.03892,6e-05,2.46551]
[1777145280667,46.24,77337.24,211.3,-0.03893,6e-05,2.46569]
[1777145280695,46.24,77337.24,211.3,-0.03893,6e-05,2.46569]
[1777145281847,46.24,77337.21,211.3,-0.03893,6e-05,2.46587]
[1777145281931,46.24,77337.21,211.3,-0.03893,6e-05,2.46587]
[1777145287568,46.24,77336.52,211.3,-0.03898,6e-05,2.46858]
[1777145290942,46.24,77336.5,211.3,-0.03899,6e-05,2.46881]
[1777145291595,46.25,77323.2,211.3,-0.03983,6e-05,2.51159]
[1777145294107,46.25,77318.97,211.3,-0.0401,6e-05,2.52526]
[1777145299652,46.25,77317.26,211.3,-0.04021,6e-05,2.53071]
[1777145304687,46.25,77317.32,211.3,-0.0402,6e-05,2.53048]
[1777145309722,46.25,77317.18,211.3,-0.04021,6e-05,2.53092]
[1777145315764,46.25,77317.08,211.3,-0.04012,6e-05,2.52447]
[1777145320799,46.25,77316.97,211.3,-0.04012,6e-05,2.52488]
[1777145322690,46.25,77316.96,211.3,-0.04013,6e-05,2.52493]
[1777145323235,46.25,77316.96,211.3,-0.04013,6e-05,2.52493]
[1777145327462,46.25,77317.03,211.3,-0.04012,6e-05,2.52475]
[1777145327501,46.25,77317.03,211.3,-0.04012,6e-05,2.52475]
[1777145328590,46.25,77317.03,211.3,-0.04012,6e-05,2.52481]
[1777145328684,46.25,77317.03,211.3,-0.04012,6e-05,2.52481]
[1777145334897,46.25,77316.56,211.3,-0.04016,6e-05,2.52644]
[1777145339931,46.25,77311.57,211.3,-0.04048,6e-05,2.54269]
[1777145341949,46.25,77297.41,211.3,-0.0414,7e-05,2.58899]
[1777145343963,46.25,77289.0,211.3,-0.04195,7e-05,2.61665]
[1777145348998,46.24,77283.55,211.3,-0.0423,7e-05,2.63393]
[1777145353025,46.24,77277.3,211.3,-0.0427,7e-05,2.65414]
[1777145358061,46.23,77276.58,211.3,-0.04273,7e-05,2.65558]
[1777145365114,46.22,77276.32,211.3,-0.04272,7e-05,2.65507]
[1777145371404,46.22,77276.31,211.3,-0.04271,7e-05,2.65431]
[1777145377197,46.21,77277.64,211.3,-0.04248,7e-05,2.64143]
[1777145382233,46.2,77277.49,211.3,-0.04248,7e-05,2.64102]
[1777145389281,46.2,77277.6,211.3,-0.04244,7e-05,2.63938]
[1777145394327,46.19,77277.52,211.3,-0.04243,7e-05,2.63874]
[1777145399364,46.19,77277.43,211.3,-0.04242,7e-05,2.63813]
[1777145404397,46.18,77276.62,211.3,-0.04245,7e-05,2.63993]
[1777145409433,46.18,77276.19,211.3,-0.04246,7e-05,2.64043]
[1777145420510,46.16,77276.41,211.3,-0.04241,7e-05,2.63767]
[1777145427559,46.16,77274.16,211.3,-0.04253,7e-05,2.64387]
[1777145429654,46.15,77274.18,211.3,-0.04253,7e-05,2.64361]
[1777145429676,46.15,77274.18,211.3,-0.04253,7e-05,2.64361]
[1777145430819,46.15,77274.04,211.3,-0.04253,7e-05,2.64389]
[1777145430850,46.15,77274.04,211.3,-0.04253,7e-05,2.64389]
[1777145438636,46.14,77275.13,211.3,-0.04233,7e-05,2.63172]
[1777145442371,46.14,77275.13,211.3,-0.04233,7e-05,2.63172]
[1777145442391,46.14,77275.13,211.3,-0.04233,7e-05,2.63172]
[1777145443493,46.14,77275.13,211.3,-0.04231,7e-05,2.63104]
[1777145443524,46.14,77275.13,211.3,-0.04231,7e-05,2.63104]
[1777145452269,46.13,77275.59,211.3,-0.04227,7e-05,2.62868]
[1777145452280,46.13,77275.59,211.3,-0.04227,7e-05,2.62868]
[1777145453440,46.13,77275.59,211.3,-0.04225,7e-05,2.62787]
[1777145453456,46.13,77275.59,211.3,-0.04225,7e-05,2.62787]
[1777145462804,46.12,77275.75,211.3,-0.04221,7e-05,2.62574]
[1777145467839,46.12,77276.89,211.3,-0.04212,7e-05,2.62117]
[1777145477909,46.11,77277.55,211.3,-0.04204,7e-05,2.61751]
[1777145486972,46.1,77275.65,211.3,-0.04214,7e-05,2.62248]
[1777145492008,46.09,77273.17,211.3,-0.04219,7e-05,2.62307]
[1777145497042,46.09,77272.0,211.3,-0.04225,7e-05,2.62622]
[1777145502077,46.09,77271.29,211.3,-0.04229,7e-05,2.62777]
[1777145507111,46.08,77270.56,211.3,-0.04232,7e-05,2.6294]
[1777145512147,46.08,77270.24,211.3,-0.04232,7e-05,2.62966]
[1777145517182,46.07,77270.16,211.3,-0.04231,7e-05,2.62898]
[1777145522217,46.07,77270.57,211.3,-0.04227,7e-05,2.62682]
[1777145527252,46.06,77270.49,211.3,-0.04226,7e-05,2.62633]
[1777145532287,46.06,77270.15,211.3,-0.04227,7e-05,2.6267]
[1777145538329,46.05,77269.89,211.3,-0.04226,7e-05,2.62666]
[1777145547392,46.04,77269.24,211.3,-0.04228,7e-05,2.62748]
[1777145553434,46.04,77269.56,211.3,-0.04214,7e-05,2.61861]
[1777145559476,46.03,77265.1,211.3,-0.04242,7e-05,2.6327]
[1777145564511,46.03,77261.14,211.3,-0.04267,7e-05,2.64511]
[1777145569548,46.02,77259.53,211.3,-0.04276,7e-05,2.64963]
[1777145574583,46.02,77258.5,211.3,-0.04282,7e-05,2.65218]
[1777145579617,46.01,77258.33,211.3,-0.04281,7e-05,2.65184]
[1777145587674,46.0,77257.47,211.3,-0.04284,7e-05,2.6533]
[1777145590695,46.0,77251.31,211.3,-0.04325,7e-05,2.67352]
[1777145595730,45.99,77249.48,211.3,-0.04335,7e-05,2.67867]
[1777145600765,45.99,77249.51,211.3,-0.04333,7e-05,2.67751]
[1777145606807,45.98,77247.15,211.3,-0.04347,7e-05,2.68423]
[1777145611842,45.97,77247.2,211.3,-0.04334,7e-05,2.67597]
[1777145617884,45.97,77247.29,211.3,-0.04331,7e-05,2.67448]
[1777145623241,45.96,77247.31,211.3,-0.04329,7e-05,2.67364]
[1777145623385,45.96,77247.31,211.3,-0.04329,7e-05,2.67364]
[1777145629968,45.95,77246.87,211.3,-0.04329,7e-05,2.67361]
[1777145636010,45.95,77247.85,211.3,-0.0432,7e-05,2.66918]
[1777145641044,45.94,77247.49,211.3,-0.04321,7e-05,2.66949]
[1777145647086,45.93,77247.42,211.3,-0.04319,7e-05,2.66866]
[1777145652122,45.93,77247.3,211.3,-0.04318,7e-05,2.66819]
[1777145658163,45.92,77249.76,211.3,-0.04299,7e-05,2.65884]
[1777145665756,45.92,77249.32,211.3,-0.04301,7e-05,2.66001]
[1777145665773,45.92,77249.32,211.3,-0.04301,7e-05,2.66001]
[1777145666931,45.92,77249.32,211.3,-0.043,7e-05,2.65905]
[1777145666948,45.92,77249.32,211.3,-0.043,7e-05,2.65905]
[1777145674275,45.91,77249.65,211.3,-0.04284,7e-05,2.6497]
[1777145679311,45.9,77249.84,211.3,-0.04282,7e-05,2.64833]
[1777145688373,45.9,77249.97,211.3,-0.04278,7e-05,2.64662]
[1777145695423,45.89,77250.49,211.3,-0.04272,7e-05,2.64376]
[1777145700458,45.89,77252.2,211.3,-0.04259,7e-05,2.63733]
[1777145701465,45.88,77263.39,211.3,-0.04184,7e-05,2.5997]
[1777145706499,45.88,77266.97,211.3,-0.04159,7e-05,2.58748]
[1777145712542,45.88,77266.86,211.3,-0.04159,7e-05,2.58755]
[1777145717576,45.88,77272.18,211.3,-0.04124,7e-05,2.56967]
[1777145718584,45.88,77263.38,211.3,-0.04182,7e-05,2.59888]
[1777145719590,45.88,77257.42,211.3,-0.04222,7e-05,2.61874]
[1777145724625,45.88,77257.58,211.3,-0.0422,7e-05,2.61768]
[1777145729661,45.87,77257.57,211.3,-0.04219,7e-05,2.61718]
[1777145735703,45.87,77258.0,211.3,-0.04205,7e-05,2.60824]
[1777145741745,45.87,77258.17,211.3,-0.04202,7e-05,2.60715]
[1777145747788,45.86,77257.59,211.3,-0.04205,7e-05,2.60857]
[1777145752822,45.86,77257.16,211.3,-0.04207,7e-05,2.60955]
[1777145757858,45.86,77257.35,211.3,-0.04205,7e-05,2.60846]
[1777145762895,45.86,77257.34,211.3,-0.04204,7e-05,2.60805]
[1777145767932,45.85,77257.17,211.3,-0.04205,7e-05,2.60818]
[1777145772967,45.85,77257.14,211.3,-0.04204,7e-05,2.60786]
[1777145781023,45.85,77257.05,211.3,-0.04203,7e-05,2.60747]
[1777145788072,45.84,77256.95,211.3,-0.04203,7e-05,2.6072]
[1777145797135,45.84,77257.56,211.3,-0.04187,7e-05,2.59755]
[1777145802170,45.84,77257.9,211.3,-0.04184,7e-05,2.59607]
[1777145807205,45.83,77257.82,211.3,-0.04184,7e-05,2.596]
[1777145818281,45.83,77258.7,211.3,-0.04176,7e-05,2.59234]
[1777145823319,45.83,77258.26,211.3,-0.04179,7e-05,2.5935]
[1777145829362,45.83,77258.28,211.3,-0.04178,7e-05,2.59306]
[1777145836412,45.82,77258.74,211.3,-0.04174,7e-05,2.5911]
[1777145839444,45.82,77258.7,211.3,-0.04174,7e-05,2.59118]
[1777145839465,45.82,77258.7,211.3,-0.04174,7e-05,2.59118]
[1777145840645,45.82,77258.57,211.3,-0.04175,7e-05,2.59143]
[1777145840673,45.82,77258.57,211.3,-0.04175,7e-05,2.59143]
[1777145846481,45.82,77258.86,211.3,-0.04172,7e-05,2.59011]
[1777145853532,45.82,77258.37,211.3,-0.04164,7e-05,2.58442]
[1777145858567,45.82,77257.96,211.3,-0.04166,7e-05,2.58553]
[1777145864608,45.81,77258.44,211.3,-0.04162,7e-05,2.58358]
[1777145869644,45.81,77257.54,211.3,-0.04168,7e-05,2.58634]
[1777145874678,45.81,77257.9,211.3,-0.04165,7e-05,2.58488]
[1777145880721,45.81,77257.31,211.3,-0.04168,7e-05,2.58655]
[1777145886762,45.81,77254.44,211.3,-0.04187,7e-05,2.59577]
[1777145891797,45.8,77251.31,211.3,-0.04207,7e-05,2.60591]
[1777145896832,45.8,77251.13,211.3,-0.04208,7e-05,2.60613]
[1777145901872,45.8,77250.38,211.3,-0.04212,7e-05,2.60824]
[1777145906907,45.8,77250.63,211.3,-0.0421,7e-05,2.607]
[1777145911107,45.8,77250.38,211.3,-0.04211,7e-05,2.60776]
[1777145911138,45.8,77250.38,211.3,-0.04211,7e-05,2.60776]
[1777145912207,45.8,77250.14,211.3,-0.04202,7e-05,2.60131]
[1777145912351,45.8,77250.14,211.3,-0.04202,7e-05,2.60131]
[1777145917851,45.79,77250.35,211.3,-0.042,7e-05,2.60028]
[1777145917888,45.79,77250.35,211.3,-0.042,7e-05,2.60028]
[1777145919397,45.79,77250.35,211.3,-0.04199,7e-05,2.60015]
[1777145919673,45.79,77250.35,211.3,-0.04199,7e-05,2.60015]
[1777145923407,45.79,77250.43,211.3,-0.04198,7e-05,2.59962]
[1777145923420,45.79,77250.43,211.3,-0.04198,7e-05,2.59962]
[1777145924680,45.79,77250.22,211.3,-0.042,7e-05,2.60026]
[1777145925033,45.79,77250.41,211.3,-0.04198,7e-05,2.59956]
[1777145925860,45.79,77250.41,211.3,-0.04198,7e-05,2.59956]
[1777145925961,45.79,77250.41,211.3,-0.04197,7e-05,2.59874]
[1777145930057,45.78,77250.46,211.3,-0.04196,7e-05,2.59839]
[1777145930110,45.78,77250.46,211.3,-0.04196,7e-05,2.59839]
[1777145931328,45.78,77250.63,211.3,-0.04195,7e-05,2.59771]
[1777145931349,45.78,77250.63,211.3,-0.04195,7e-05,2.59771]
[1777145938002,45.78,77250.61,211.3,-0.04194,7e-05,2.59748]
[1777145938036,45.78,77250.61,211.3,-0.04194,7e-05,2.59748]
[1777145939181,45.78,77250.61,211.3,-0.04194,7e-05,2.59737]
[1777145939272,45.78,77250.78,211.3,-0.04193,7e-05,2.59674]
[1777145947192,45.78,77251.62,211.3,-0.04186,7e-05,2.59352]
[1777145948615,45.78,77251.62,211.3,-0.04186,7e-05,2.59352]
[1777145949818,45.78,77251.62,211.3,-0.04186,7e-05,2.59342]
[1777145955249,45.78,77251.76,211.3,-0.04184,7e-05,2.59266]
[1777145960284,45.77,77251.71,211.3,-0.04184,7e-05,2.59258]
[1777145965319,45.77,77250.64,211.3,-0.04191,7e-05,2.59592]
[1777145970354,45.77,77248.12,211.3,-0.04207,7e-05,2.60407]
[1777145978410,45.77,77247.9,211.3,-0.04198,7e-05,2.5974]
[1777145983445,45.77,77246.49,211.3,-0.04207,7e-05,2.60186]
[1777145989487,45.76,77246.33,211.3,-0.04207,7e-05,2.60202]
[1777145994522,45.76,77246.94,211.3,-0.04202,7e-05,2.59969]
[1777145999557,45.76,77246.95,211.3,-0.04202,7e-05,2.59938]
[1777146004592,45.76,77250.02,211.3,-0.0418,7e-05,2.58885]
[1777146013654,45.76,77249.22,211.3,-0.04185,7e-05,2.59118]
[1777146022718,45.76,77249.17,211.3,-0.04185,7e-05,2.59099]
[1777146028779,45.76,77249.24,211.3,-0.04184,7e-05,2.59071]
[1777146034802,45.75,77247.51,211.3,-0.04185,7e-05,2.58913]
[1777146040844,45.75,77247.3,211.3,-0.04186,7e-05,2.5896]
[1777146045879,45.75,77247.3,211.3,-0.04185,7e-05,2.58938]
[1777146050915,45.75,77248.22,211.3,-0.04179,7e-05,2.58614]
[1777146055950,45.75,77248.15,211.3,-0.04179,7e-05,2.58622]
[1777146058784,45.75,77248.07,211.3,-0.04179,7e-05,2.58643]
[1777146058970,45.75,77248.29,211.3,-0.04178,7e-05,2.58566]
[1777146060827,45.74,77248.73,211.3,-0.04173,7e-05,2.5834]
[1777146060985,45.74,77249.05,211.3,-0.04169,7e-05,2.58155]
[1777146067028,45.74,77249.83,211.3,-0.04164,7e-05,2.5788]
[1777146068037,45.74,77256.62,211.3,-0.04118,7e-05,2.55618]
[1777146074079,45.74,77256.07,211.3,-0.04122,7e-05,2.55809]
[1777146080121,45.74,77259.04,211.3,-0.04103,7e-05,2.54837]
[1777146085156,45.74,77258.98,211.3,-0.04103,7e-05,2.54869]
[1777146090191,45.74,77259.44,211.3,-0.04101,7e-05,2.54728]
[1777146095226,45.74,77254.95,211.3,-0.0412,7e-05,2.55537]
[1777146100260,45.74,77253.9,211.3,-0.04127,7e-05,2.55888]
[1777146105296,45.74,77253.55,211.3,-0.0413,7e-05,2.56004]
[1777146110331,45.74,77248.19,211.3,-0.04166,7e-05,2.57783]
[1777146115366,45.74,77247.11,211.3,-0.04173,7e-05,2.5813]
[1777146123422,45.74,77247.06,211.3,-0.04172,7e-05,2.58122]
[1777146128456,45.74,77246.86,211.3,-0.04173,7e-05,2.58174]
[1777146136513,45.74,77246.75,211.3,-0.04174,7e-05,2.58189]
[1777146141549,45.74,77249.15,211.3,-0.04157,7e-05,2.57379]
[1777146148599,45.74,77249.84,211.3,-0.04153,7e-05,2.5714]
[1777146160257,45.73,77249.52,211.3,-0.04144,7e-05,2.56551]
[1777146165719,45.73,77249.14,211.3,-0.04147,7e-05,2.56675]
[1777146176795,45.73,77249.15,211.3,-0.04147,7e-05,2.56669]
[1777146179207,45.73,77249.15,211.3,-0.04147,7e-05,2.56669]
[1777146179239,45.73,77249.15,211.3,-0.04147,7e-05,2.56669]
[1777146180364,45.73,77249.2,211.3,-0.04146,7e-05,2.56651]
[1777146180372,45.73,77249.2,211.3,-0.04146,7e-05,2.56651]
[1777146185859,45.73,77249.13,211.3,-0.04147,7e-05,2.56674]
[1777146193914,45.73,77249.19,211.3,-0.04146,7e-05,2.56652]
[1777146199970,45.73,77249.27,211.3,-0.04146,7e-05,2.56624]
[1777146200004,45.73,77249.27,211.3,-0.04146,7e-05,2.56624]
[1777146201135,45.73,77249.27,211.3,-0.04146,7e-05,2.56624]
[1777146201224,45.73,77249.27,211.3,-0.04146,7e-05,2.56624]
[1777146207005,45.73,77249.14,211.3,-0.04147,7e-05,2.56666]
[1777146209250,45.73,77249.18,211.3,-0.04146,7e-05,2.56652]
[1777146209351,45.73,77249.19,211.3,-0.04146,7e-05,2.56649]
[1777146210762,45.73,77249.19,211.3,-0.04146,7e-05,2.56649]
[1777146210905,45.73,77249.19,211.3,-0.04146,7e-05,2.56649]
[1777146211854,45.73,77247.6,211.3,-0.04145,7e-05,2.5641]
[1777146212047,45.73,77245.28,211.3,-0.04161,7e-05,2.57183]
[1777146212882,45.73,77245.28,211.3,-0.04161,7e-05,2.57183]
[1777146213054,45.73,77245.22,211.3,-0.04161,7e-05,2.57202]
[1777146219096,45.71,77244.22,211.3,-0.04162,7e-05,2.57258]
[1777146221205,45.71,77244.26,211.3,-0.04161,7e-05,2.57199]
[1777146221306,45.71,77244.36,211.3,-0.0416,7e-05,2.57119]
[1777146221957,45.71,77244.36,211.3,-0.0416,7e-05,2.57119]
[1777146222116,45.7,77246.78,211.3,-0.04141,7e-05,2.56212]
[1777146223753,45.7,77246.72,211.3,-0.04141,7e-05,2.56188]
[1777146223966,45.7,77246.72,211.3,-0.04141,7e-05,2.56188]
[1777146224470,45.7,77246.72,211.3,-0.04141,7e-05,2.56188]
[1777146224557,45.69,77246.53,211.3,-0.0414,7e-05,2.56151]
[1777146224829,45.69,77246.53,211.3,-0.0414,7e-05,2.56151]
[1777146225397,45.69,77246.53,211.3,-0.0414,7e-05,2.56151]
[1777146225451,45.69,77246.53,211.3,-0.0414,7e-05,2.56151]
[1777146229465,45.67,77246.7,211.3,-0.04132,7e-05,2.55749]
[1777146229731,45.67,77246.38,211.3,-0.04132,7e-05,2.55756]
[1777146230173,45.67,77246.69,211.3,-0.0413,7e-05,2.55654]
[1777146236219,45.67,77246.9,211.3,-0.04129,7e-05,2.55594]
[1777146241254,45.67,77247.11,211.3,-0.04128,7e-05,2.55533]
[1777146241616,45.67,77247.11,211.3,-0.04128,7e-05,2.55533]
[1777146242691,45.67,77247.09,211.3,-0.04128,7e-05,2.55542]
[1777146243267,45.66,77246.99,211.3,-0.04128,7e-05,2.55531]
[1777146249310,45.65,77247.88,211.3,-0.04117,7e-05,2.54977]
[1777146255352,45.63,77248.37,211.3,-0.04108,7e-05,2.5456]
[1777146259986,45.62,77248.01,211.3,-0.04107,7e-05,2.54513]
[1777146260387,45.62,77248.28,211.3,-0.04105,7e-05,2.54381]
[1777146263272,45.62,77248.28,211.3,-0.04105,7e-05,2.54381]
[1777146263354,45.6,77248.28,211.3,-0.04099,7e-05,2.54081]
[1777146269449,45.59,77243.78,211.3,-0.04124,7e-05,2.5532]
[1777146271799,45.58,77243.65,211.3,-0.04113,7e-05,2.54586]
[1777146272471,45.58,77243.43,211.3,-0.04112,7e-05,2.54559]
[1777146277506,45.55,77243.31,211.3,-0.04103,7e-05,2.54098]
[1777146280869,45.53,77243.37,211.3,-0.04096,7e-05,2.53778]
[1777146287658,45.51,77243.64,211.3,-0.04087,7e-05,2.53288]
[1777146288583,45.48,77221.56,211.3,-0.04229,7e-05,2.60351]
[1777146289020,45.48,77221.56,211.3,-0.04229,7e-05,2.60351]
[1777146289590,45.48,77214.78,211.3,-0.04275,7e-05,2.62601]
[1777146289688,45.48,77214.78,211.3,-0.04275,7e-05,2.62601]
[1777146290597,45.48,77215.83,211.3,-0.04267,7e-05,2.62189]
[1777146291014,45.48,77215.83,211.3,-0.04267,7e-05,2.62189]
[1777146291597,45.48,77215.83,211.3,-0.04267,7e-05,2.62189]
[1777146291603,45.48,77215.6,211.3,-0.04267,7e-05,2.62213]
[1777146292489,45.48,77215.6,211.3,-0.04267,7e-05,2.62213]
[1777146293938,45.47,77215.46,211.3,-0.04265,7e-05,2.62092]
[1777146294625,45.46,77214.44,211.3,-0.04272,7e-05,2.62431]
[1777146296168,45.46,77213.87,211.3,-0.04275,7e-05,2.62616]
[1777146296764,45.46,77214.48,211.3,-0.04271,7e-05,2.624]
[1777146297646,45.46,77214.09,211.3,-0.04272,7e-05,2.62448]
[1777146299153,45.46,77214.09,211.3,-0.04272,7e-05,2.62448]
[1777146304695,45.42,77218.06,211.3,-0.04233,7e-05,2.60513]
[1777146306191,45.42,77218.06,211.3,-0.04233,7e-05,2.60513]
[1777146306201,45.41,77218.93,211.3,-0.04224,7e-05,2.60057]
[1777146307741,45.41,77218.75,211.3,-0.04225,7e-05,2.60118]
[1777146307742,45.41,77218.68,211.3,-0.04225,7e-05,2.60138]
[1777146310128,45.41,77218.68,211.3,-0.04225,7e-05,2.60138]
[1777146310178,45.41,77218.68,211.3,-0.04225,7e-05,2.60138]
[1777146310229,45.4,77218.45,211.3,-0.04222,7e-05,2.59976]
[1777146311229,45.4,77218.45,211.3,-0.04222,7e-05,2.59976]
[1777146311329,45.39,77218.4,211.3,-0.0422,7e-05,2.59891]
[1777146312450,45.39,77218.4,211.3,-0.0422,7e-05,2.59891]
[1777146312722,45.39,77218.56,211.3,-0.04218,7e-05,2.59758]
[1777146318031,45.39,77218.56,211.3,-0.04218,7e-05,2.59758]
[1777146323828,45.33,77218.66,211.3,-0.04197,7e-05,2.58728]
[1777146328863,45.31,77218.7,211.3,-0.04189,7e-05,2.58331]
[1777146333855,45.3,77218.74,211.3,-0.04187,7e-05,2.58241]
[1777146333956,45.29,77218.74,211.3,-0.04171,7e-05,2.57242]
[1777146334920,45.29,77218.74,211.3,-0.04171,7e-05,2.57242]
[1777146335021,45.28,77218.74,211.3,-0.04169,7e-05,2.57141]
[1777146336536,45.28,77218.74,211.3,-0.04169,7e-05,2.57141]
[1777146341956,45.28,77218.66,211.3,-0.04169,7e-05,2.5718]
[1777146352027,45.28,77218.5,211.3,-0.04171,7e-05,2.57252]
[1777146357062,45.28,77219.65,211.3,-0.04163,7e-05,2.56874]
[1777146362097,45.28,77217.73,211.3,-0.04177,7e-05,2.57533]
[1777146375192,45.28,77217.28,211.3,-0.0418,7e-05,2.57711]
[1777146384255,45.29,77218.64,211.3,-0.04171,7e-05,2.57279]
[1777146389292,45.29,77219.31,211.3,-0.04167,7e-05,2.5707]
[1777146392313,45.29,77223.67,211.3,-0.04128,7e-05,2.54926]
[1777146395336,45.29,77229.55,211.3,-0.04088,7e-05,2.52979]
[1777146403391,45.29,77230.57,211.3,-0.04083,7e-05,2.52736]
[1777146408427,45.3,77230.24,211.3,-0.04087,7e-05,2.52896]
[1777146416483,45.3,77230.01,211.3,-0.0409,7e-05,2.53051]
[1777146421638,45.3,77229.63,211.3,-0.04093,7e-05,2.53213]
[1777146427802,45.31,77229.18,211.3,-0.04097,7e-05,2.53409]
[1777146433601,45.31,77229.18,211.3,-0.04098,7e-05,2.53461]
[1777146438637,45.31,77230.21,211.3,-0.04092,7e-05,2.53153]
[1777146445685,45.31,77229.66,211.3,-0.04096,7e-05,2.53379]
[1777146450721,45.32,77229.19,211.3,-0.041,7e-05,2.5356]
[1777146455756,45.32,77229.45,211.3,-0.04088,7e-05,2.52808]
[1777146460790,45.32,77229.97,211.3,-0.04085,7e-05,2.5266]
[1777146465828,45.32,77228.4,211.3,-0.04096,7e-05,2.53205]
[1777146472877,45.32,77228.4,211.3,-0.04097,7e-05,2.53228]
[1777146477912,45.32,77228.0,211.3,-0.041,7e-05,2.53377]
[1777146483041,45.32,77228.08,211.3,-0.04099,7e-05,2.53356]
[1777146484288,45.32,77228.58,211.3,-0.04096,7e-05,2.53199]
[1777146489997,45.33,77239.05,211.3,-0.04027,7e-05,2.49766]
[1777146495032,45.33,77239.19,211.3,-0.04027,7e-05,2.49768]
[1777146502081,45.33,77239.43,211.3,-0.04027,7e-05,2.49762]
[1777146504381,45.33,77239.43,211.3,-0.04027,7e-05,2.49762]
[1777146504482,45.34,77239.43,211.3,-0.04028,7e-05,2.49794]
[1777146510137,45.32,77244.57,211.3,-0.03988,7e-05,2.47782]
[1777146515393,45.3,77246.09,211.3,-0.03963,7e-05,2.46361]
[1777146520775,45.29,77246.37,211.3,-0.03956,7e-05,2.46036]
[1777146520877,45.28,77247.04,211.3,-0.03948,7e-05,2.45643]
[1777146524509,45.28,77246.95,211.3,-0.03949,7e-05,2.45672]
[1777146524541,45.28,77246.95,211.3,-0.03949,7e-05,2.45672]
[1777146525468,45.25,77246.95,211.3,-0.03941,7e-05,2.45275]
[1777146532290,45.21,77247.09,211.3,-0.03926,7e-05,2.44533]
[1777146536486,45.19,77249.97,211.3,-0.03902,6e-05,2.43295]
[1777146537881,45.18,77251.9,211.3,-0.03886,6e-05,2.4247]
[1777146542305,45.16,77252.46,211.3,-0.03876,6e-05,2.42]
[1777146542406,45.15,77252.5,211.3,-0.0387,6e-05,2.41702]
[1777146543181,45.15,77252.5,211.3,-0.0387,6e-05,2.41702]
[1777146543368,45.15,77256.14,211.3,-0.03847,6e-05,2.40547]
[1777146549732,45.15,77257.45,211.3,-0.0384,6e-05,2.40179]
[1777146557024,45.17,77259.19,211.3,-0.03834,6e-05,2.39869]
[1777146557719,45.17,77259.19,211.3,-0.03834,6e-05,2.39869]
[1777146558617,45.17,77259.19,211.3,-0.03834,6e-05,2.39879]
[1777146558635,45.17,77259.29,211.3,-0.03834,6e-05,2.39875]
[1777146561640,45.16,77259.46,211.3,-0.03831,6e-05,2.39727]
[1777146563718,45.16,77259.45,211.3,-0.0383,6e-05,2.39683]
[1777146563744,45.16,77258.36,211.3,-0.03836,6e-05,2.39943]
[1777146570560,45.12,77257.3,211.3,-0.0383,6e-05,2.39643]
[1777146575361,45.1,77257.53,211.3,-0.03811,6e-05,2.38537]
[1777146583651,45.05,77257.35,211.3,-0.03797,6e-05,2.37798]
[1777146588688,45.02,77257.38,211.3,-0.03788,6e-05,2.37352]
[1777146593722,44.99,77257.95,211.3,-0.03776,6e-05,2.36737]
[1777146598757,44.97,77258.29,211.3,-0.03765,6e-05,2.36201]
[1777146604292,44.95,77258.27,211.3,-0.03759,6e-05,2.3587]
[1777146609836,44.91,77258.13,211.3,-0.03749,6e-05,2.35331]
[1777146615878,44.88,77258.13,211.3,-0.03739,6e-05,2.34836]
[1777146620913,44.86,77258.12,211.3,-0.03731,6e-05,2.34431]
[1777146627962,44.82,77258.12,211.3,-0.0372,6e-05,2.33868]
[1777146632997,44.8,77258.2,211.3,-0.03702,6e-05,2.32781]
[1777146642929,44.78,77258.34,211.3,-0.03695,6e-05,2.32425]
[1777146643330,44.78,77258.34,211.3,-0.03695,6e-05,2.32425]
[1777146643777,44.78,77258.34,211.3,-0.03695,6e-05,2.32425]
[1777146643852,44.75,77258.48,211.3,-0.03685,6e-05,2.31887]
[1777146647183,44.75,77258.48,211.3,-0.03685,6e-05,2.31931]
[1777146647284,44.76,77258.48,211.3,-0.03687,6e-05,2.32018]
[1777146654267,44.75,77258.55,211.3,-0.03685,6e-05,2.31932]
[1777146654305,44.75,77258.55,211.3,-0.03685,6e-05,2.31932]
[1777146654429,44.75,77258.55,211.3,-0.03685,6e-05,2.31932]
[1777146655419,44.74,77258.55,211.3,-0.03682,6e-05,2.31744]
[1777146655493,44.74,77258.55,211.3,-0.03682,6e-05,2.31744]
[1777146655539,44.74,77258.55,211.3,-0.03682,6e-05,2.31744]
[1777146655609,44.74,77258.55,211.3,-0.03682,6e-05,2.31744]
[1777146661193,44.73,77259.36,211.3,-0.03673,6e-05,2.313]
[1777146668200,44.73,77260.37,211.3,-0.03666,6e-05,2.30918]
[1777146668302,44.72,77260.37,211.3,-0.03663,6e-05,2.30771]
[1777146676298,44.68,77261.58,211.3,-0.03644,6e-05,2.29799]
[1777146681333,44.66,77261.59,211.3,-0.03637,6e-05,2.29435]
[1777146683964,44.65,77271.14,211.3,-0.03574,6e-05,2.26208]
[1777146689389,44.63,77275.49,211.3,-0.03541,6e-05,2.24521]
[1777146694507,44.61,77276.28,211.3,-0.03522,6e-05,2.23369]
[1777146694538,44.61,77276.28,211.3,-0.03522,6e-05,2.23369]
[1777146694605,44.6,77276.0,211.3,-0.03521,6e-05,2.23331]
[1777146695234,44.6,77276.0,211.3,-0.03521,6e-05,2.23331]
[1777146695434,44.6,77276.61,211.3,-0.03518,6e-05,2.23141]
[1777146696969,44.6,77276.61,211.3,-0.03518,6e-05,2.23141]
[1777146697049,44.61,77276.13,211.3,-0.03523,6e-05,2.23405]
[1777146697571,44.61,77276.13,211.3,-0.03523,6e-05,2.23405]
[1777146697997,44.61,77276.13,211.3,-0.03523,6e-05,2.23405]
[1777146698455,44.61,77275.74,211.3,-0.03525,6e-05,2.2351]
[1777146699929,44.61,77275.74,211.3,-0.03525,6e-05,2.2351]
[1777146706511,44.58,77276.12,211.3,-0.03513,6e-05,2.22896]
[1777146714566,44.55,77276.16,211.3,-0.03502,6e-05,2.22334]
[1777146716998,44.54,77276.42,211.3,-0.03499,6e-05,2.22192]
[1777146717008,44.54,77276.42,211.3,-0.03499,6e-05,2.22192]
[1777146717975,44.54,77276.01,211.3,-0.03501,6e-05,2.22259]
[1777146718033,44.54,77276.01,211.3,-0.03501,6e-05,2.22259]
[1777146723630,44.52,77276.03,211.3,-0.03493,6e-05,2.2187]
[1777146725936,44.52,77276.03,211.3,-0.03493,6e-05,2.2187]
[1777146732693,44.48,77280.27,211.3,-0.03457,6e-05,2.20019]
[1777146738735,44.46,77280.31,211.3,-0.03451,6e-05,2.19661]
[1777146743770,44.44,77280.26,211.3,-0.03445,6e-05,2.19392]
[1777146748805,44.43,77280.38,211.3,-0.03439,6e-05,2.19073]
[1777146753840,44.41,77280.53,211.3,-0.03424,6e-05,2.18104]
[1777146757902,44.4,77281.49,211.3,-0.03415,6e-05,2.17645]
[1777146757936,44.4,77281.49,211.3,-0.03414,6e-05,2.17591]
[1777146760009,44.4,77281.49,211.3,-0.03414,6e-05,2.17591]
[1777146760104,44.39,77281.44,211.3,-0.03414,6e-05,2.17588]
[1777146773979,44.35,77281.67,211.3,-0.03398,6e-05,2.16779]
[1777146779015,44.33,77282.19,211.3,-0.0339,6e-05,2.16361]
[1777146784050,44.32,77282.18,211.3,-0.03386,6e-05,2.16109]
[1777146789086,44.3,77282.23,211.3,-0.03381,6e-05,2.15841]
[1777146794120,44.29,77282.42,211.3,-0.03375,6e-05,2.15534]
[1777146801169,44.26,77282.5,211.3,-0.03368,6e-05,2.15165]
[1777146806205,44.25,77286.42,211.3,-0.0334,6e-05,2.13727]
[1777146811242,44.24,77289.62,211.3,-0.03308,6e-05,2.11888]
[1777146816276,44.22,77290.08,211.3,-0.03301,6e-05,2.11534]
[1777146821312,44.21,77291.64,211.3,-0.03288,6e-05,2.10853]
[1777146824555,44.21,77291.64,211.3,-0.03288,6e-05,2.10853]
[1777146825068,44.21,77291.64,211.3,-0.03288,6e-05,2.10853]
[1777146832164,44.19,77290.25,211.3,-0.03289,6e-05,2.109]
[1777146841456,44.16,77292.21,211.3,-0.03269,6e-05,2.09858]
[1777146848505,44.14,77292.86,211.3,-0.0326,6e-05,2.0939]
[1777146854200,44.14,77292.86,211.3,-0.0326,6e-05,2.0939]
[1777146861596,44.11,77295.0,211.3,-0.03239,6e-05,2.08251]
[1777146864297,44.1,77297.07,211.3,-0.03226,6e-05,2.07556]
[1777146869652,44.09,77296.48,211.3,-0.03225,6e-05,2.07523]
[1777146875694,44.08,77297.73,211.3,-0.03205,6e-05,2.06316]
[1777146880729,44.07,77297.36,211.3,-0.03203,6e-05,2.06232]
[1777146883822,44.07,77297.36,211.3,-0.03203,6e-05,2.06232]
[1777146883845,44.06,77298.01,211.3,-0.03198,6e-05,2.0594]
[1777146889793,44.07,77300.31,211.3,-0.03186,6e-05,2.0533]
[1777146890877,44.07,77300.31,211.3,-0.03186,6e-05,2.0533]
[1777146890978,44.07,77300.41,211.3,-0.03186,6e-05,2.05314]
[1777146892010,44.07,77300.41,211.3,-0.03186,6e-05,2.05314]
[1777146892111,44.06,77299.99,211.3,-0.03188,6e-05,2.05408]
[1777146896239,44.07,77299.94,211.3,-0.03189,6e-05,2.05462]
[1777146896841,44.07,77299.99,211.3,-0.03188,6e-05,2.05429]
[1777146898886,44.06,77299.99,211.3,-0.03188,6e-05,2.05398]
[1777146898998,44.06,77299.99,211.3,-0.03188,6e-05,2.05398]
[1777146899045,44.06,77299.99,211.3,-0.03187,6e-05,2.05367]
[1777146901032,44.06,77299.99,211.3,-0.03187,6e-05,2.05367]
[1777146901125,44.06,77303.41,211.3,-0.03168,6e-05,2.04374]
[1777146901563,44.06,77303.41,211.3,-0.03168,6e-05,2.04374]
[1777146901912,44.06,77313.53,211.3,-0.03112,6e-05,2.01396]
[1777146903104,44.06,77313.53,211.3,-0.03112,6e-05,2.01396]
[1777146903175,44.07,77311.31,211.3,-0.03125,6e-05,2.0207]
[1777146903983,44.07,77311.31,211.3,-0.03125,6e-05,2.0207]
[1777146904084,44.06,77311.51,211.3,-0.03123,6e-05,2.01985]
[1777146906023,44.06,77311.26,211.3,-0.03125,6e-05,2.02078]
[1777146906124,44.07,77311.26,211.3,-0.03125,6e-05,2.02096]
[1777146911235,44.06,77311.71,211.3,-0.03121,6e-05,2.01865]
[1777146920038,44.05,77318.55,211.3,-0.03079,5e-05,1.99625]
[1777146921044,44.04,77325.48,211.3,-0.0304,5e-05,1.97586]
[1777146922052,44.04,77331.7,211.3,-0.03006,5e-05,1.95769]
[1777146927087,44.04,77329.11,211.3,-0.03019,5e-05,1.96447]
[1777146932122,44.03,77324.85,211.3,-0.03032,5e-05,1.96992]
[1777146937157,44.03,77325.39,211.3,-0.03028,5e-05,1.96758]
[1777146943199,44.02,77326.71,211.3,-0.03019,5e-05,1.96287]
[1777146948236,44.02,77327.52,211.3,-0.03013,5e-05,1.95984]
[1777146955287,44.01,77328.31,211.3,-0.03007,5e-05,1.95663]
[1777146960322,44.01,77328.09,211.3,-0.03007,5e-05,1.95662]
[1777146962336,44.01,77338.47,211.3,-0.02951,5e-05,1.92657]
[1777146967374,44.0,77343.5,211.3,-0.02924,5e-05,1.91194]
[1777146972409,44.0,77342.84,211.3,-0.02927,5e-05,1.91351]
[1777146977444,44.0,77342.7,211.3,-0.02927,5e-05,1.91359]
[1777146982479,44.0,77342.02,211.3,-0.0293,5e-05,1.9152]
[1777146987514,44.0,77341.15,211.3,-0.02934,5e-05,1.9173]
[1777146989421,44.0,77340.95,211.3,-0.02935,5e-05,1.91779]
[1777146994562,43.99,77335.91,211.3,-0.02952,5e-05,1.92563]
[1777146999974,43.99,77336.54,211.3,-0.02948,5e-05,1.92348]
[1777147000025,43.99,77336.54,211.3,-0.02948,5e-05,1.92331]
[1777147005640,44.0,77336.39,211.3,-0.02952,5e-05,1.92545]
[1777147014902,44.01,77336.7,211.3,-0.02952,5e-05,1.92593]
[1777147014921,44.01,77336.7,211.3,-0.02952,5e-05,1.92593]
[1777147015976,44.02,77336.7,211.3,-0.02956,5e-05,1.92797]
[1777147016117,44.02,77336.7,211.3,-0.02956,5e-05,1.92797]
[1777147017238,44.02,77336.86,211.3,-0.02956,5e-05,1.92786]
[1777147023185,44.03,77336.8,211.3,-0.02959,5e-05,1.92971]
[1777147023190,44.03,77336.8,211.3,-0.02959,5e-05,1.92971]
[1777147028801,44.05,77337.09,211.3,-0.02962,5e-05,1.93122]
[1777147034842,44.06,77336.97,211.3,-0.02966,5e-05,1.93355]
[1777147038719,44.07,77336.78,211.3,-0.02969,5e-05,1.93508]
[1777147043906,44.08,77336.55,211.3,-0.02975,5e-05,1.93801]
[1777147045618,44.09,77336.54,211.3,-0.02975,5e-05,1.93836]
[1777147048941,44.09,77336.65,211.3,-0.02974,5e-05,1.93788]
[1777147060587,44.08,77336.96,211.3,-0.02964,5e-05,1.93078]
[1777147061025,44.08,77336.86,211.3,-0.02965,5e-05,1.9312]
[1777147066060,44.1,77337.19,211.3,-0.02966,5e-05,1.93192]
[1777147074116,44.11,77337.69,211.3,-0.02968,5e-05,1.93314]
[1777147080158,44.13,77338.24,211.3,-0.02969,5e-05,1.93353]
[1777147085193,44.14,77337.76,211.3,-0.02974,5e-05,1.93653]
[1777147090228,44.15,77338.85,211.3,-0.02972,5e-05,1.93502]
[1777147095263,44.16,77338.94,211.3,-0.02974,5e-05,1.93637]
[1777147101304,44.17,77338.91,211.3,-0.02978,5e-05,1.93837]
[1777147106339,44.18,77338.77,211.3,-0.02981,5e-05,1.94035]
[1777147112382,44.19,77338.65,211.3,-0.02977,5e-05,1.93648]
[1777147117418,44.2,77340.87,211.3,-0.02968,5e-05,1.93173]
[1777147124770,44.21,77341.45,211.3,-0.02967,5e-05,1.93136]
[1777147125103,44.21,77341.45,211.3,-0.02967,5e-05,1.93136]
[1777147125650,44.22,77341.18,211.3,-0.02971,5e-05,1.93342]
[1777147134538,44.24,77341.46,211.3,-0.02975,5e-05,1.93546]
[1777147139574,44.25,77341.8,211.3,-0.02976,5e-05,1.93605]
[1777147144609,44.26,77345.11,211.3,-0.02961,5e-05,1.92817]
[1777147145701,44.26,77345.11,211.3,-0.02961,5e-05,1.92817]
[1777147151658,44.27,77346.7,211.3,-0.02957,5e-05,1.92591]
[1777147156693,44.28,77347.82,211.3,-0.02954,5e-05,1.92434]
[1777147162270,44.29,77350.81,211.3,-0.02941,5e-05,1.91718]
[1777147163274,44.3,77350.81,211.3,-0.02942,5e-05,1.91785]
[1777147170791,44.31,77351.01,211.3,-0.02946,5e-05,1.91993]
[1777147175825,44.32,77351.33,211.3,-0.02938,5e-05,1.91464]
[1777147181868,44.34,77353.11,211.3,-0.02933,5e-05,1.91162]
[1777147186903,44.35,77345.72,211.3,-0.02975,5e-05,1.93425]
[1777147191938,44.36,77343.69,211.3,-0.02988,5e-05,1.94153]
[1777147197979,44.37,77343.56,211.3,-0.02992,5e-05,1.94362]
[1777147200791,44.37,77343.48,211.3,-0.02994,5e-05,1.94442]
[1777147201073,44.37,77343.48,211.3,-0.02994,5e-05,1.94442]
[1777147201318,44.37,77343.48,211.3,-0.02994,5e-05,1.94442]
[1777147201381,44.38,77351.28,211.3,-0.02953,5e-05,1.9228]
[1777147202018,44.38,77360.66,211.3,-0.02904,5e-05,1.89636]
[1777147203184,44.38,77360.66,211.3,-0.02904,5e-05,1.89636]
[1777147203269,44.38,77361.76,211.3,-0.029,5e-05,1.89396]
[1777147206047,44.38,77368.44,211.3,-0.02866,5e-05,1.87593]
[1777147207198,44.38,77368.44,211.3,-0.02866,5e-05,1.87593]
[1777147213096,44.39,77365.33,211.3,-0.02883,5e-05,1.88503]
[1777147215274,44.39,77364.89,211.3,-0.02885,5e-05,1.88621]
[1777147221152,44.39,77365.23,211.3,-0.02883,5e-05,1.88518]
[1777147225180,44.39,77358.9,211.3,-0.02916,5e-05,1.90285]
[1777147228427,44.39,77356.06,211.3,-0.02931,5e-05,1.91076]
[1777147228527,44.38,77356.0,211.3,-0.02931,5e-05,1.91088]
[1777147234243,44.4,77356.74,211.3,-0.02922,5e-05,1.9048]
[1777147239278,44.41,77357.64,211.3,-0.02921,5e-05,1.90399]
[1777147242966,44.41,77358.21,211.3,-0.02919,5e-05,1.90309]
[1777147246488,44.42,77359.21,211.3,-0.02916,5e-05,1.90168]
[1777147252192,44.44,77358.96,211.3,-0.02922,5e-05,1.90447]
[1777147252369,44.44,77358.27,211.3,-0.02926,5e-05,1.90676]
[1777147252920,44.44,77358.27,211.3,-0.02926,5e-05,1.90676]
[1777147253004,44.44,77358.27,211.3,-0.02926,5e-05,1.90676]
[1777147253375,44.44,77358.01,211.3,-0.02928,5e-05,1.90783]
[1777147253882,44.44,77358.01,211.3,-0.02928,5e-05,1.90783]
[1777147256397,44.46,77358.22,211.3,-0.02932,5e-05,1.90998]
[1777147261432,44.49,77358.28,211.3,-0.0294,5e-05,1.91437]
[1777147266467,44.52,77358.58,211.3,-0.02947,5e-05,1.91809]
[1777147271502,44.55,77358.76,211.3,-0.02954,5e-05,1.92215]
[1777147274026,44.56,77358.62,211.3,-0.02958,5e-05,1.92438]
[1777147276789,44.56,77358.62,211.3,-0.02958,5e-05,1.92438]
[1777147282579,44.61,77358.32,211.3,-0.02973,5e-05,1.93223]
[1777147283760,44.61,77358.1,211.3,-0.02976,5e-05,1.93377]
[1777147283804,44.61,77358.1,211.3,-0.02976,5e-05,1.93377]
[1777147284592,44.62,77358.16,211.3,-0.02976,5e-05,1.93389]
[1777147287965,44.62,77357.55,211.3,-0.0298,5e-05,1.9362]
[1777147288021,44.62,77357.55,211.3,-0.0298,5e-05,1.9362]
[1777147289127,44.62,77356.34,211.3,-0.02988,5e-05,1.9402]
[1777147289133,44.62,77356.34,211.3,-0.02988,5e-05,1.9402]
[1777147294664,44.63,77353.82,211.3,-0.02995,5e-05,1.9429]
[1777147304734,44.65,77353.35,211.3,-0.03003,5e-05,1.94698]
[1777147309770,44.66,77352.98,211.3,-0.03008,5e-05,1.94937]
[1777147312240,44.66,77352.97,211.3,-0.03008,5e-05,1.94967]
[1777147317826,44.67,77352.97,211.3,-0.03012,5e-05,1.95151]
[1777147320742,44.68,77352.65,211.3,-0.03014,5e-05,1.95269]
[1777147320842,44.68,77352.65,211.3,-0.03015,5e-05,1.95321]
[1777147322267,44.68,77352.65,211.3,-0.03015,5e-05,1.95321]
[1777147322368,44.69,77352.65,211.3,-0.03018,5e-05,1.95504]
[1777147326051,44.69,77352.91,211.3,-0.03017,5e-05,1.95456]
[1777147326152,44.7,77352.79,211.3,-0.03019,5e-05,1.95542]
[1777147335455,44.73,77352.59,211.3,-0.03028,5e-05,1.96057]
[1777147340987,44.79,77353.66,211.3,-0.0304,5e-05,1.96669]
[1777147346028,44.82,77353.6,211.3,-0.03049,5e-05,1.97145]
[1777147351064,44.85,77353.97,211.3,-0.03046,5e-05,1.96882]
[1777147351923,44.85,77353.97,211.3,-0.03046,5e-05,1.96882]
[1777147352071,44.85,77353.65,211.3,-0.0305,5e-05,1.97065]
[1777147354091,44.85,77353.79,211.3,-0.03049,5e-05,1.97048]
[1777147354104,44.85,77353.79,211.3,-0.03049,5e-05,1.97048]
[1777147355124,44.86,77353.79,211.3,-0.0305,5e-05,1.97093]
[1777147355291,44.86,77353.79,211.3,-0.0305,5e-05,1.97093]
[1777147359261,44.86,77353.96,211.3,-0.0305,5e-05,1.97089]
[1777147365166,44.87,77359.96,211.3,-0.03021,5e-05,1.95558]
[1777147373222,44.88,77360.7,211.3,-0.03021,5e-05,1.95542]
[1777147378258,44.89,77360.77,211.3,-0.03023,5e-05,1.95644]
[1777147383293,44.9,77360.78,211.3,-0.03026,5e-05,1.95785]
[1777147384089,44.9,77360.78,211.3,-0.03026,5e-05,1.95785]
[1777147384121,44.9,77360.78,211.3,-0.03026,5e-05,1.95785]
[1777147384238,44.9,77360.78,211.3,-0.03026,5e-05,1.95785]
[1777147385110,44.9,77361.33,211.3,-0.03023,5e-05,1.95653]
[1777147385293,44.9,77361.33,211.3,-0.03023,5e-05,1.95653]
[1777147393379,44.92,77358.28,211.3,-0.03043,5e-05,1.96732]
[1777147399421,44.93,77357.61,211.3,-0.03049,5e-05,1.97051]
[1777147405463,44.93,77358.58,211.3,-0.03047,5e-05,1.96904]
[1777147407855,44.93,77358.58,211.3,-0.03047,5e-05,1.96904]
[1777147407884,44.93,77358.58,211.3,-0.03047,5e-05,1.96904]
[1777147408932,44.94,77358.63,211.3,-0.03047,5e-05,1.96954]
[1777147409055,44.94,77358.63,211.3,-0.03047,5e-05,1.96954]
[1777147412927,44.94,77358.89,211.3,-0.03039,5e-05,1.96351]
[1777147414883,44.95,77358.75,211.3,-0.0304,5e-05,1.96413]
[1777147414901,44.95,77358.75,211.3,-0.0304,5e-05,1.96413]
[1777147415940,44.95,77358.86,211.3,-0.0304,5e-05,1.96426]
[1777147416079,44.95,77358.86,211.3,-0.0304,5e-05,1.96426]
[1777147423589,44.96,77358.98,211.3,-0.03043,5e-05,1.96569]
[1777147425699,44.96,77358.78,211.3,-0.03044,5e-05,1.96647]
[1777147425704,44.96,77358.78,211.3,-0.03044,5e-05,1.96647]
[1777147425717,44.96,77358.78,211.3,-0.03044,5e-05,1.96647]
[1777147426223,44.96,77358.6,211.3,-0.03046,5e-05,1.9672]
[1777147432652,44.97,77358.46,211.3,-0.03049,5e-05,1.9691]
[1777147438694,44.98,77358.44,211.3,-0.03052,5e-05,1.97042]
[1777147449770,45.0,77358.68,211.3,-0.03055,5e-05,1.97202]
[1777147454806,45.0,77358.62,211.3,-0.03057,5e-05,1.97321]
[1777147457279,45.01,77361.35,211.3,-0.03043,5e-05,1.96585]
[1777147460747,45.01,77358.02,211.3,-0.03062,5e-05,1.97595]
[1777147465828,45.02,77358.06,211.3,-0.03064,5e-05,1.97684]
[1777147470918,45.02,77353.18,211.3,-0.03092,5e-05,1.99196]
[1777147475953,45.03,77351.74,211.3,-0.03093,5e-05,1.9908]
[1777147479951,45.03,77351.63,211.3,-0.03094,5e-05,1.99147]
[1777147479981,45.03,77345.1,211.3,-0.0313,5e-05,2.01062]
[1777147483927,45.04,77340.11,211.3,-0.03158,6e-05,2.02534]
[1777147489044,45.04,77333.6,211.3,-0.03196,6e-05,2.04495]
[1777147494724,45.04,77333.62,211.3,-0.03196,6e-05,2.04525]
[1777147494757,45.04,77333.62,211.3,-0.03196,6e-05,2.04525]
[1777147495809,45.04,77333.71,211.3,-0.03196,6e-05,2.04517]
[1777147495865,45.04,77333.71,211.3,-0.03196,6e-05,2.04517]
[1777147496017,45.04,77333.71,211.3,-0.03196,6e-05,2.04526]
[1777147497024,45.04,77333.64,211.3,-0.03197,6e-05,2.04546]
[1777147502136,45.05,77338.95,211.3,-0.03168,6e-05,2.03059]
[1777147509184,45.05,77339.56,211.3,-0.03166,6e-05,2.02964]
[1777147511989,45.05,77339.1,211.3,-0.03169,6e-05,2.03121]
[1777147512980,45.05,77339.1,211.3,-0.03169,6e-05,2.03121]
[1777147523283,45.06,77337.48,211.3,-0.03181,6e-05,2.03719]
[1777147528583,45.06,77337.53,211.3,-0.03181,6e-05,2.03715]
[1777147528600,45.06,77337.53,211.3,-0.03181,6e-05,2.03715]
[1777147528795,45.06,77337.53,211.3,-0.03181,6e-05,2.03715]
[1777147529652,45.07,77337.53,211.3,-0.03182,6e-05,2.03765]
[1777147529794,45.07,77337.53,211.3,-0.03182,6e-05,2.03765]
[1777147529828,45.07,77337.53,211.3,-0.03182,6e-05,2.03765]
[1777147535366,45.07,77338.86,211.3,-0.03166,6e-05,2.02816]
[1777147540026,45.07,77338.53,211.3,-0.03169,6e-05,2.02946]
[1777147540401,45.07,77337.74,211.3,-0.03174,6e-05,2.03199]
[1777147545392,45.09,77337.35,211.3,-0.03181,6e-05,2.03563]
[1777147545436,45.09,77337.35,211.3,-0.03181,6e-05,2.03563]
[1777147545493,45.11,77337.15,211.3,-0.03186,6e-05,2.0387]
[1777147548290,45.11,77337.37,211.3,-0.03185,6e-05,2.03815]
[1777147549335,45.11,77337.18,211.3,-0.03187,6e-05,2.0389]
[1777147549435,45.11,77337.18,211.3,-0.03187,6e-05,2.0389]
[1777147550735,45.11,77337.18,211.3,-0.03187,6e-05,2.039]
[1777147551725,45.11,77337.18,211.3,-0.03187,6e-05,2.0391]
[1777147557521,45.11,77338.02,211.3,-0.03184,6e-05,2.03734]
[1777147562557,45.12,77336.74,211.3,-0.03192,6e-05,2.04157]
[1777147567591,45.12,77335.54,211.3,-0.03199,6e-05,2.0455]
[1777147569565,45.12,77335.89,211.3,-0.03198,6e-05,2.04457]
[1777147575649,45.13,77333.39,211.3,-0.03213,6e-05,2.05241]
[1777147578987,45.13,77333.08,211.3,-0.03215,6e-05,2.05347]
[1777147586725,45.13,77333.28,211.3,-0.03215,6e-05,2.05354]
[1777147592768,45.13,77333.54,211.3,-0.03205,6e-05,2.04692]
[1777147597803,45.14,77333.2,211.3,-0.03208,6e-05,2.04834]
[1777147606478,45.14,77332.71,211.3,-0.03211,6e-05,2.0501]
[1777147611901,45.14,77333.37,211.3,-0.03209,6e-05,2.04898]
[1777147616935,45.15,77333.46,211.3,-0.03209,6e-05,2.04913]
[1777147621970,45.15,77333.41,211.3,-0.0321,6e-05,2.04969]
[1777147627005,45.15,77333.41,211.3,-0.03211,6e-05,2.05009]
[1777147632041,45.15,77333.48,211.3,-0.03211,6e-05,2.05029]
[1777147637075,45.16,77333.8,211.3,-0.0321,6e-05,2.04976]
[1777147640097,45.16,77340.02,211.3,-0.03176,6e-05,2.03189]
[1777147645132,45.16,77345.11,211.3,-0.03149,6e-05,2.01771]
[1777147646139,45.16,77351.02,211.3,-0.03117,5e-05,2.00082]
[1777147651173,45.17,77350.92,211.3,-0.0311,5e-05,1.99566]
[1777147656209,45.17,77351.15,211.3,-0.0311,5e-05,1.99582]
[1777147657953,45.17,77351.15,211.3,-0.0311,5e-05,1.99582]
[1777147663257,45.18,77349.1,211.3,-0.03123,5e-05,2.00281]
[1777147668293,45.19,77349.42,211.3,-0.03123,5e-05,2.00263]
[1777147675342,45.19,77349.56,211.3,-0.03124,5e-05,2.00325]
[1777147680377,45.2,77350.12,211.3,-0.03122,5e-05,2.00236]
[1777147681169,45.2,77350.12,211.3,-0.03122,5e-05,2.00236]
[1777147686420,45.2,77350.36,211.3,-0.03123,5e-05,2.00254]
[1777147691455,45.21,77350.36,211.3,-0.03124,5e-05,2.00324]
[1777147696490,45.21,77350.12,211.3,-0.03127,5e-05,2.00463]
[1777147701649,45.22,77351.0,211.3,-0.03123,5e-05,2.00266]
[1777147701747,45.22,77351.06,211.3,-0.03123,5e-05,2.00277]
[1777147703425,45.22,77351.53,211.3,-0.03121,5e-05,2.00142]
[1777147704166,45.22,77351.53,211.3,-0.03121,5e-05,2.00142]
[1777147703539,45.22,77352.15,211.3,-0.03119,5e-05,2.0005]
[1777147704546,45.22,77352.29,211.3,-0.03118,5e-05,2.00024]
[1777147706006,45.22,77352.29,211.3,-0.03118,5e-05,2.00024]
[1777147706107,45.24,77351.93,211.3,-0.03124,5e-05,2.003]
[1777147709354,45.24,77351.74,211.3,-0.03125,5e-05,2.00369]
[1777147711881,45.24,77351.74,211.3,-0.03125,5e-05,2.00396]
[1777147711983,45.24,77351.65,211.3,-0.03118,5e-05,1.99838]
[1777147714579,45.24,77351.63,211.3,-0.03118,5e-05,1.99844]
[1777147714681,45.26,77351.65,211.3,-0.03122,5e-05,2.00097]
[1777147716105,45.26,77351.65,211.3,-0.03122,5e-05,2.00097]
[1777147721884,45.26,77351.69,211.3,-0.03124,5e-05,2.00155]
[1777147721985,45.26,77351.68,211.3,-0.03124,5e-05,2.00185]
[1777147725740,45.26,77351.68,211.3,-0.03124,5e-05,2.00185]
[1777147725772,45.26,77351.68,211.3,-0.03124,5e-05,2.00185]
[1777147730606,45.31,77351.84,211.3,-0.03136,5e-05,2.0082]
[1777147730645,45.31,77351.84,211.3,-0.03136,5e-05,2.0082]
[1777147730708,45.31,77351.84,211.3,-0.03138,5e-05,2.00905]
[1777147734379,45.32,77351.85,211.3,-0.03138,5e-05,2.00938]
[1777147734385,45.32,77351.85,211.3,-0.03138,5e-05,2.00938]
[1777147739188,45.32,77351.94,211.3,-0.03139,5e-05,2.00961]
[1777147745216,45.32,77352.32,211.3,-0.03138,5e-05,2.00923]
[1777147745219,45.32,77352.32,211.3,-0.03138,5e-05,2.00923]
[1777147745235,45.32,77352.32,211.3,-0.03138,5e-05,2.00923]
[1777147746316,45.33,77351.97,211.3,-0.0314,5e-05,2.01048]
[1777147746477,45.33,77351.97,211.3,-0.0314,5e-05,2.01048]
[1777147752883,45.33,77352.22,211.3,-0.03141,5e-05,2.01059]
[1777147756415,45.33,77352.12,211.3,-0.03142,5e-05,2.01123]
[1777147757917,45.34,77352.3,211.3,-0.03144,5e-05,2.01238]
[1777147762540,45.37,77352.31,211.3,-0.0315,5e-05,2.01567]
[1777147763807,45.37,77352.31,211.3,-0.0315,5e-05,2.01567]
[1777147764040,45.37,77352.31,211.3,-0.0315,5e-05,2.01567]
[1777147764961,45.37,77354.98,211.3,-0.03136,5e-05,2.00821]
[1777147765083,45.37,77354.98,211.3,-0.03136,5e-05,2.00821]
[1777147765184,45.37,77355.1,211.3,-0.03137,5e-05,2.00871]
[1777147770107,45.38,77358.17,211.3,-0.03121,5e-05,2.00039]
[1777147775037,45.38,77362.16,211.3,-0.03092,5e-05,1.98362]
[1777147780072,45.39,77362.86,211.3,-0.0309,5e-05,1.98247]
[1777147787120,45.4,77363.07,211.3,-0.03091,5e-05,1.98311]
[1777147792156,45.4,77363.82,211.3,-0.03089,5e-05,1.98189]
[1777147799205,45.41,77363.5,211.3,-0.03093,5e-05,1.98412]
[1777147804239,45.42,77363.96,211.3,-0.03092,5e-05,1.98376]
[1777147804999,45.42,77363.96,211.3,-0.03092,5e-05,1.98376]
[1777147805030,45.42,77363.96,211.3,-0.03092,5e-05,1.98376]
[1777147806034,45.42,77363.96,211.3,-0.03092,5e-05,1.98395]
[1777147806308,45.42,77363.99,211.3,-0.03093,5e-05,1.98406]
[1777147813302,45.43,77364.11,211.3,-0.03095,5e-05,1.98507]
[1777147817664,45.43,77364.6,211.3,-0.03093,5e-05,1.98426]
[1777147817766,45.43,77364.6,211.3,-0.03093,5e-05,1.98446]
[1777147823373,45.47,77364.75,211.3,-0.03101,5e-05,1.98875]
[1777147829415,45.5,77365.32,211.3,-0.03109,5e-05,1.99255]
[1777147832196,45.5,77365.32,211.3,-0.03109,5e-05,1.99255]
[1777147832293,45.52,77367.35,211.3,-0.03094,5e-05,1.98325]
[1777147835621,45.52,77367.33,211.3,-0.03094,5e-05,1.98331]
[1777147841498,45.53,77370.01,211.3,-0.03083,5e-05,1.97749]
[1777147846533,45.54,77371.65,211.3,-0.03076,5e-05,1.97389]
[1777147852576,45.55,77372.04,211.3,-0.03076,5e-05,1.97404]
[1777147857611,45.55,77373.22,211.3,-0.03072,5e-05,1.97174]
[1777147858334,45.55,77373.22,211.3,-0.03072,5e-05,1.97174]
[1777147859242,45.55,77373.22,211.3,-0.03072,5e-05,1.97174]
[1777147858618,45.55,77373.4,211.3,-0.03071,5e-05,1.97144]
[1777147863653,45.55,77375.07,211.3,-0.03061,5e-05,1.96603]
[1777147868688,45.55,77375.74,211.3,-0.03056,5e-05,1.96348]
[1777147869345,45.55,77375.74,211.3,-0.03056,5e-05,1.96348]
[1777147869446,45.54,77375.74,211.3,-0.03056,5e-05,1.96335]
[1777147874730,45.55,77376.7,211.3,-0.03053,5e-05,1.96181]
[1777147876035,45.55,77376.7,211.3,-0.03053,5e-05,1.96181]
[1777147876137,45.56,77376.76,211.3,-0.03053,5e-05,1.96211]
[1777147881779,45.59,77376.53,211.3,-0.03063,5e-05,1.96725]
[1777147886814,45.62,77376.61,211.3,-0.03071,5e-05,1.97151]
[1777147894369,45.66,77377.69,211.3,-0.0307,5e-05,1.96944]
[1777147899905,45.7,77377.66,211.3,-0.0308,5e-05,1.9749]
[1777147904941,45.73,77378.91,211.3,-0.03082,5e-05,1.97586]
[1777147910983,45.77,77379.11,211.3,-0.03091,5e-05,1.98068]
[1777147916018,45.8,77379.49,211.3,-0.03097,5e-05,1.98409]
[1777147922060,45.83,77382.71,211.3,-0.0309,5e-05,1.98039]
[1777147927094,45.86,77386.76,211.3,-0.03077,5e-05,1.97347]
[1777147932130,45.89,77386.76,211.3,-0.03085,5e-05,1.97794]
[1777147937165,45.92,77387.76,211.3,-0.03088,5e-05,1.9796]
[1777147937413,45.92,77387.76,211.3,-0.03088,5e-05,1.9796]
[1777147937417,45.92,77387.76,211.3,-0.03088,5e-05,1.9796]
[1777147938229,45.92,77387.76,211.3,-0.03088,5e-05,1.9796]
[1777147938267,45.92,77387.76,211.3,-0.03088,5e-05,1.9796]
[1777147938329,45.93,77390.26,211.3,-0.03077,5e-05,1.97348]
[1777147944405,45.93,77390.27,211.3,-0.03078,5e-05,1.97422]
[1777147945221,45.94,77390.06,211.3,-0.03082,5e-05,1.97609]
[1777147947234,45.95,77382.97,211.3,-0.03123,5e-05,1.99783]
[1777147956298,46.0,77380.5,211.3,-0.03142,5e-05,2.00618]
[1777147960658,46.03,77379.19,211.3,-0.03155,5e-05,2.01327]
[1777147966368,46.06,77379.39,211.3,-0.03163,5e-05,2.01769]
[1777147971403,46.09,77379.71,211.3,-0.03169,5e-05,2.0209]
[1777147976437,46.11,77380.28,211.3,-0.03174,5e-05,2.02336]
[1777147981473,46.14,77380.52,211.3,-0.03181,5e-05,2.02673]
[1777147982458,46.14,77380.52,211.3,-0.03181,5e-05,2.02673]
[1777147987514,46.17,77382.94,211.3,-0.03176,5e-05,2.02467]
[1777147992550,46.2,77383.51,211.3,-0.03181,5e-05,2.02708]
[1777147993468,46.2,77383.51,211.3,-0.03181,5e-05,2.02708]
[1777147998592,46.23,77383.7,211.3,-0.03189,5e-05,2.03134]
[1777147999888,46.23,77383.7,211.3,-0.03189,5e-05,2.03134]
[1777147999914,46.23,77383.7,211.3,-0.03189,5e-05,2.03134]
[1777148000922,46.24,77383.77,211.3,-0.03192,5e-05,2.03272]
[1777148000994,46.24,77383.77,211.3,-0.03192,5e-05,2.03272]
[1777148001152,46.24,77383.77,211.3,-0.03192,5e-05,2.03272]
[1777148001432,46.25,77383.77,211.3,-0.03193,5e-05,2.03351]
[1777148001904,46.25,77383.77,211.3,-0.03193,5e-05,2.03351]
[1777148002002,46.25,77383.77,211.3,-0.03193,5e-05,2.03359]
[1777148007656,46.28,77383.76,211.3,-0.03201,5e-05,2.03755]
[1777148013698,46.31,77383.9,211.3,-0.032,5e-05,2.03549]
[1777148024779,46.36,77384.67,211.3,-0.03212,5e-05,2.04183]
[1777148025783,46.36,77384.67,211.3,-0.03212,5e-05,2.04183]
[1777148025807,46.36,77384.67,211.3,-0.03212,5e-05,2.04183]
[1777148031077,46.39,77384.23,211.3,-0.03221,5e-05,2.04691]
[1777148035681,46.42,77383.27,211.3,-0.03234,6e-05,2.05351]
[1777148042911,46.45,77382.77,211.3,-0.03248,6e-05,2.06086]
[1777148043518,46.45,77382.77,211.3,-0.03248,6e-05,2.06086]
[1777148049960,46.49,77381.39,211.3,-0.03265,6e-05,2.06984]
[1777148054995,46.51,77380.72,211.3,-0.03276,6e-05,2.07527]
[1777148064058,46.56,77381.04,211.3,-0.03287,6e-05,2.08126]
[1777148069097,46.58,77380.3,211.3,-0.03298,6e-05,2.08677]
[1777148074128,46.6,77380.19,211.3,-0.03295,6e-05,2.084]
[1777148076674,46.61,77380.3,211.3,-0.03296,6e-05,2.08435]
[1777148076687,46.61,77380.3,211.3,-0.03296,6e-05,2.08435]
[1777148077670,46.62,77380.27,211.3,-0.03299,6e-05,2.08578]
[1777148077962,46.62,77380.27,211.3,-0.03299,6e-05,2.08578]
[1777148084198,46.65,77380.22,211.3,-0.03308,6e-05,2.09058]
[1777148089233,46.67,77379.99,211.3,-0.03316,6e-05,2.09452]
[1777148095274,46.69,77379.79,211.3,-0.03324,6e-05,2.09898]
[1777148100310,46.72,77378.26,211.3,-0.03339,6e-05,2.10658]
[1777148108366,46.75,77378.26,211.3,-0.03349,6e-05,2.11156]
[1777148113337,46.75,77378.26,211.3,-0.03349,6e-05,2.11156]
[1777148113348,46.75,77378.26,211.3,-0.03349,6e-05,2.11156]
[1777148114339,46.77,77378.26,211.3,-0.03354,6e-05,2.11464]
[1777148114485,46.77,77378.26,211.3,-0.03354,6e-05,2.11464]
[1777148120452,46.8,77378.39,211.3,-0.03362,6e-05,2.11853]
[1777148126493,46.82,77378.24,211.3,-0.0337,6e-05,2.12257]
[1777148132378,46.84,77378.02,211.3,-0.03376,6e-05,2.12559]
[1777148138580,46.87,77380.52,211.3,-0.03361,6e-05,2.11667]
[1777148138613,46.87,77380.52,211.3,-0.03361,6e-05,2.11667]
[1777148148649,46.91,77381.85,211.3,-0.03365,6e-05,2.11879]
[1777148153685,46.93,77386.29,211.3,-0.03346,6e-05,2.10902]
[1777148158719,46.95,77386.28,211.3,-0.03352,6e-05,2.11211]
[1777148163756,46.97,77380.13,211.3,-0.03392,6e-05,2.13288]
[1777148169643,46.99,77380.11,211.3,-0.03398,6e-05,2.1358]
[1777148174833,47.01,77379.79,211.3,-0.03406,6e-05,2.14011]
[1777148185912,47.05,77379.95,211.3,-0.03417,6e-05,2.14572]
[1777148188705,47.06,77379.9,211.3,-0.03419,6e-05,2.14642]
[1777148188734,47.06,77379.9,211.3,-0.03419,6e-05,2.14642]
[1777148190671,47.07,77379.79,211.3,-0.03424,6e-05,2.14891]
[1777148190950,47.07,77379.79,211.3,-0.03424,6e-05,2.14891]
[1777148195983,47.09,77380.09,211.3,-0.03417,6e-05,2.14421]
[1777148201044,47.1,77379.52,211.3,-0.03425,6e-05,2.14804]
[1777148201052,47.1,77379.52,211.3,-0.03425,6e-05,2.14804]
[1777148201052,47.1,77379.52,211.3,-0.03425,6e-05,2.14804]
[1777148202036,47.11,77379.67,211.3,-0.03426,6e-05,2.14869]
[1777148202261,47.11,77379.67,211.3,-0.03426,6e-05,2.14869]
[1777148208067,47.13,77379.52,211.3,-0.03433,6e-05,2.15233]
[1777148213101,47.15,77379.53,211.3,-0.03438,6e-05,2.15495]
[1777148218136,47.17,77379.33,211.3,-0.03444,6e-05,2.15815]
[1777148218800,47.17,77379.33,211.3,-0.03444,6e-05,2.15815]
[1777148224179,47.19,77380.26,211.3,-0.03445,6e-05,2.15856]
[1777148237270,47.24,77380.73,211.3,-0.03456,6e-05,2.16438]
[1777148243118,47.24,77380.73,211.3,-0.03456,6e-05,2.16438]
[1777148248347,47.27,77381.53,211.3,-0.03463,6e-05,2.16756]
[1777148253382,47.29,77381.86,211.3,-0.03456,6e-05,2.16252]
[1777148258417,47.31,77381.86,211.3,-0.03461,6e-05,2.16503]
[1777148263452,47.32,77381.77,211.3,-0.03466,6e-05,2.16778]
[1777148268486,47.34,77379.69,211.3,-0.03483,6e-05,2.17631]
[1777148273522,47.35,77376.88,211.3,-0.03504,6e-05,2.18688]
[1777148278556,47.37,77376.41,211.3,-0.03511,6e-05,2.19055]
[1777148283592,47.39,77373.14,211.3,-0.03534,6e-05,2.20239]
[1777148288627,47.4,77373.15,211.3,-0.03538,6e-05,2.20454]
[1777148290731,47.4,77373.15,211.3,-0.03538,6e-05,2.20454]
[1777148290759,47.4,77373.15,211.3,-0.03538,6e-05,2.20454]
[1777148295218,47.41,77373.16,211.3,-0.03542,6e-05,2.20624]
[1777148295412,47.41,77373.16,211.3,-0.03542,6e-05,2.20624]
[1777148301718,47.44,77372.08,211.3,-0.03555,6e-05,2.21325]
[1777148306752,47.45,77371.79,211.3,-0.03561,6e-05,2.2162]
[1777148312795,47.47,77372.01,211.3,-0.03555,6e-05,2.21137]
[1777148316478,47.47,77371.82,211.3,-0.03558,6e-05,2.21277]
[1777148317531,47.48,77371.82,211.3,-0.03559,6e-05,2.21362]
[1777148319974,47.48,77371.63,211.3,-0.03562,6e-05,2.21501]
[1777148319988,47.48,77371.63,211.3,-0.03562,6e-05,2.21501]
[1777148321030,47.49,77371.78,211.3,-0.03563,6e-05,2.21541]
[1777148321216,47.49,77371.78,211.3,-0.03563,6e-05,2.21541]
[1777148324724,47.5,77371.77,211.3,-0.03565,6e-05,2.21668]
[1777148324747,47.5,77371.77,211.3,-0.03565,6e-05,2.21668]
[1777148325730,47.5,77371.77,211.3,-0.03566,6e-05,2.2171]
[1777148325829,47.5,77371.77,211.3,-0.03566,6e-05,2.2171]
[1777148325911,47.5,77371.77,211.3,-0.03566,6e-05,2.2171]
[1777148326344,47.5,77371.97,211.3,-0.03566,6e-05,2.21692]
[1777148331929,47.52,77377.23,211.3,-0.0354,6e-05,2.20402]
[1777148337971,47.54,77376.96,211.3,-0.03547,6e-05,2.2074]
[1777148339549,47.54,77376.96,211.3,-0.03547,6e-05,2.2074]
[1777148339579,47.54,77376.96,211.3,-0.03547,6e-05,2.2074]
[1777148340619,47.54,77376.96,211.3,-0.03548,6e-05,2.20825]
[1777148340833,47.54,77376.96,211.3,-0.03548,6e-05,2.20825]
[1777148346033,47.56,77379.88,211.3,-0.03536,6e-05,2.20221]
[1777148349054,47.57,77385.81,211.3,-0.03505,6e-05,2.18619]
[1777148354088,47.58,77385.21,211.3,-0.03513,6e-05,2.19021]
[1777148360131,47.6,77388.28,211.3,-0.035,6e-05,2.18392]
[1777148365166,47.62,77390.0,211.3,-0.03495,6e-05,2.1812]
[1777148365954,47.62,77390.0,211.3,-0.03495,6e-05,2.1812]
[1777148372215,47.64,77390.01,211.3,-0.03491,6e-05,2.1777]
[1777148377251,47.65,77396.91,211.3,-0.03456,6e-05,2.15995]
[1777148377970,47.65,77396.91,211.3,-0.03456,6e-05,2.15995]
[1777148392355,47.7,77398.58,211.3,-0.0346,6e-05,2.16231]
[1777148397391,47.72,77398.58,211.3,-0.03466,6e-05,2.16514]
[1777148403433,47.74,77399.19,211.3,-0.03468,6e-05,2.16617]
[1777148412495,47.77,77401.02,211.3,-0.03466,6e-05,2.16502]
[1777148417531,47.78,77402.25,211.3,-0.03463,6e-05,2.16381]
[1777148423573,47.8,77402.19,211.3,-0.03469,6e-05,2.16678]
[1777148426124,47.81,77402.48,211.3,-0.03469,6e-05,2.16688]
[1777148426153,47.81,77402.48,211.3,-0.03469,6e-05,2.16688]
[1777148427134,47.81,77402.34,211.3,-0.03471,6e-05,2.16775]
[1777148427380,47.81,77402.34,211.3,-0.03471,6e-05,2.16775]
[1777148435656,47.84,77403.46,211.3,-0.03463,6e-05,2.16208]
[1777148438002,47.84,77404.46,211.3,-0.03458,6e-05,2.15967]
[1777148438721,47.85,77404.35,211.3,-0.0346,6e-05,2.16046]
[1777148438933,47.85,77404.35,211.3,-0.0346,6e-05,2.16046]
[1777148438942,47.85,77417.51,211.3,-0.03387,6e-05,2.12327]
[1777148439707,47.85,77417.51,211.3,-0.03387,6e-05,2.12327]
[1777148439773,47.85,77417.51,211.3,-0.03387,6e-05,2.12327]
[1777148445727,47.88,77420.19,211.3,-0.03379,6e-05,2.1194]
[1777148450762,47.89,77417.89,211.3,-0.03397,6e-05,2.12858]
[1777148455797,47.91,77414.18,211.3,-0.03422,6e-05,2.14165]
[1777148457067,47.91,77414.18,211.3,-0.03422,6e-05,2.14165]
[1777148465867,47.94,77413.69,211.3,-0.03435,6e-05,2.14792]
[1777148471909,47.96,77413.74,211.3,-0.0344,6e-05,2.15066]
[1777148476944,47.98,77414.03,211.3,-0.03443,6e-05,2.1522]
[1777148481979,48.0,77414.41,211.3,-0.03445,6e-05,2.15348]
[1777148487014,48.01,77414.84,211.3,-0.03448,6e-05,2.15462]
[1777148499098,48.05,77414.71,211.3,-0.03449,6e-05,2.154]
[1777148504133,48.07,77414.72,211.3,-0.03454,6e-05,2.15631]
[1777148509167,48.08,77415.29,211.3,-0.03455,6e-05,2.15701]
[1777148510100,48.08,77415.29,211.3,-0.03455,6e-05,2.15701]
[1777148515210,48.1,77415.03,211.3,-0.03462,6e-05,2.16053]
[1777148521252,48.12,77415.52,211.3,-0.03465,6e-05,2.16187]
[1777148525451,48.13,77416.56,211.3,-0.03462,6e-05,2.16026]
[1777148531322,48.15,77416.83,211.3,-0.03466,6e-05,2.16269]
[1777148536357,48.17,77416.47,211.3,-0.03473,6e-05,2.16598]
[1777148543135,48.18,77422.53,211.3,-0.03444,6e-05,2.15136]
[1777148548277,48.2,77427.45,211.3,-0.03421,6e-05,2.13974]
[1777148549459,48.21,77436.84,211.3,-0.03371,6e-05,2.11417]
[1777148551648,48.22,77442.97,211.3,-0.03331,5e-05,2.09202]
[1777148553518,48.22,77447.45,211.3,-0.03306,5e-05,2.07952]
[1777148559148,48.24,77447.33,211.3,-0.03314,5e-05,2.08332]
[1777148560032,48.25,77447.33,211.3,-0.03315,5e-05,2.08414]
[1777148566580,48.26,77447.13,211.3,-0.03319,5e-05,2.08634]
[1777148567587,48.26,77440.61,211.3,-0.03355,5e-05,2.1048]
[1777148569600,48.26,77431.25,211.3,-0.03408,6e-05,2.13155]
[1777148570160,48.26,77431.25,211.3,-0.03408,6e-05,2.13155]
[1777148570608,48.27,77431.18,211.3,-0.03409,6e-05,2.13224]
[1777148575643,48.28,77436.27,211.3,-0.03386,6e-05,2.12036]
[1777148580677,48.3,77438.67,211.3,-0.03378,6e-05,2.11617]
[1777148585713,48.32,77439.36,211.3,-0.03379,6e-05,2.1168]
[1777148592762,48.34,77438.81,211.3,-0.03389,6e-05,2.12191]
[1777148597797,48.36,77439.36,211.3,-0.03391,6e-05,2.12286]
[1777148602832,48.38,77439.29,211.3,-0.03396,6e-05,2.12555]
[1777148607867,48.39,77439.32,211.3,-0.034,6e-05,2.12793]
[1777148615922,48.42,77439.64,211.3,-0.03396,6e-05,2.12439]
[1777148625996,48.46,77439.39,211.3,-0.03407,6e-05,2.12998]
[1777148626434,48.46,77439.39,211.3,-0.03407,6e-05,2.12998]
[1777148626534,48.46,77439.39,211.3,-0.03407,6e-05,2.12998]
[1777148633045,48.48,77439.44,211.3,-0.03414,6e-05,2.13319]
[1777148638080,48.5,77439.41,211.3,-0.03418,6e-05,2.13564]
[1777148643115,48.51,77439.37,211.3,-0.03423,6e-05,2.13809]
[1777148648151,48.53,77439.24,211.3,-0.03428,6e-05,2.14077]
[1777148653185,48.54,77437.18,211.3,-0.03444,6e-05,2.14887]
[1777148658221,48.56,77437.12,211.3,-0.03449,6e-05,2.15127]
[1777148664262,48.58,77437.0,211.3,-0.03455,6e-05,2.15424]
[1777148670305,48.59,77436.77,211.3,-0.03461,6e-05,2.1575]
[1777148675340,48.61,77437.68,211.3,-0.0345,6e-05,2.1505]
[1777148680374,48.62,77437.56,211.3,-0.03455,6e-05,2.15304]
[1777148686417,48.64,77437.6,211.3,-0.0346,6e-05,2.15553]
[1777148692459,48.66,77437.74,211.3,-0.03465,6e-05,2.15772]
[1777148697494,48.68,77438.1,211.3,-0.03467,6e-05,2.15883]
[1777148702529,48.69,77438.37,211.3,-0.03469,6e-05,2.16017]
[1777148707564,48.7,77441.55,211.3,-0.03456,6e-05,2.15331]
[1777148712599,48.72,77440.08,211.3,-0.03468,6e-05,2.15962]
[1777148713306,48.72,77440.08,211.3,-0.03468,6e-05,2.15962]
[1777148718640,48.74,77440.39,211.3,-0.03471,6e-05,2.16125]
[1777148724683,48.75,77441.18,211.3,-0.03472,6e-05,2.16149]
[1777148729718,48.77,77437.64,211.3,-0.03496,6e-05,2.17358]
[1777148734752,48.78,77439.13,211.3,-0.03482,6e-05,2.16511]
[1777148739243,48.79,77439.08,211.3,-0.03483,6e-05,2.16566]
[1777148739268,48.79,77439.08,211.3,-0.03483,6e-05,2.16566]
[1777148740242,48.79,77439.08,211.3,-0.03483,6e-05,2.16566]
[1777148740416,48.8,77439.24,211.3,-0.03485,6e-05,2.16682]
[1777148746256,48.81,77439.19,211.3,-0.03489,6e-05,2.16896]
[1777148746297,48.81,77439.19,211.3,-0.03489,6e-05,2.16896]
[1777148747316,48.81,77439.19,211.3,-0.03489,6e-05,2.16896]
[1777148747443,48.82,77439.19,211.3,-0.0349,6e-05,2.16936]
[1777148753886,48.84,77439.11,211.3,-0.03497,6e-05,2.17274]
[1777148765970,48.87,77439.24,211.3,-0.03505,6e-05,2.17703]
[1777148771005,48.88,77439.21,211.3,-0.03509,6e-05,2.17903]
[1777148776041,48.9,77439.64,211.3,-0.03511,6e-05,2.1797]
[1777148782083,48.91,77439.56,211.3,-0.03515,6e-05,2.1822]
[1777148787118,48.92,77438.88,211.3,-0.03523,6e-05,2.18599]
[1777148792152,48.94,77438.31,211.3,-0.0352,6e-05,2.18277]
[1777148806254,48.97,77438.65,211.3,-0.03528,6e-05,2.18698]
[1777148811290,48.98,77438.63,211.3,-0.03532,6e-05,2.18885]
[1777148812255,48.98,77438.63,211.3,-0.03532,6e-05,2.18885]
[1777148812256,48.98,77438.63,211.3,-0.03532,6e-05,2.18885]
[1777148813233,48.99,77438.39,211.3,-0.03534,6e-05,2.18989]
[1777148813391,48.99,77438.39,211.3,-0.03534,6e-05,2.18989]
[1777148825396,49.02,77436.52,211.3,-0.03553,6e-05,2.19978]
[1777148830430,49.03,77436.03,211.3,-0.03559,6e-05,2.20288]
[1777148835466,49.04,77436.09,211.3,-0.03562,6e-05,2.20439]
[1777148840501,49.05,77435.81,211.3,-0.03567,6e-05,2.20686]
[1777148845536,49.07,77435.31,211.3,-0.03573,6e-05,2.20993]
[1777148850571,49.08,77435.51,211.3,-0.03575,6e-05,2.21098]
[1777148855606,49.09,77435.55,211.3,-0.03568,6e-05,2.20579]
[1777148864669,49.11,77435.1,211.3,-0.03577,6e-05,2.21003]
[1777148869704,49.12,77434.92,211.3,-0.03581,6e-05,2.21216]
[1777148880781,49.14,77434.05,211.3,-0.03593,6e-05,2.21812]
[1777148885818,49.15,77433.84,211.3,-0.03597,6e-05,2.22027]
[1777148890853,49.16,77433.57,211.3,-0.03602,6e-05,2.22257]
[1777148891522,49.16,77433.57,211.3,-0.03602,6e-05,2.22257]
[1777148891860,49.17,77418.19,211.3,-0.03691,6e-05,2.26725]
[1777148892493,49.17,77418.19,211.3,-0.03691,6e-05,2.26725]
[1777148892866,49.17,77407.38,211.3,-0.03755,6e-05,2.29912]
[1777148894968,49.17,77407.28,211.3,-0.03756,6e-05,2.29964]
[1777148896940,49.17,77407.15,211.3,-0.03758,6e-05,2.30055]
[1777148897824,49.18,77408.4,211.3,-0.03751,6e-05,2.29705]
[1777148900991,49.18,77413.06,211.3,-0.03724,6e-05,2.2838]
[1777148906968,49.19,77418.84,211.3,-0.03694,6e-05,2.26858]
[1777148912003,49.2,77420.62,211.3,-0.03675,6e-05,2.25772]
[1777148917038,49.2,77421.16,211.3,-0.03675,6e-05,2.25733]
[1777148922084,49.21,77420.98,211.3,-0.03678,6e-05,2.25903]
[1777148926543,49.22,77420.86,211.3,-0.0368,6e-05,2.25984]
[1777148926645,49.22,77420.86,211.3,-0.0368,6e-05,2.25984]
[1777148926735,49.22,77420.86,211.3,-0.0368,6e-05,2.25984]
[1777148935175,49.23,77422.36,211.3,-0.03676,6e-05,2.258]
[1777148940210,49.24,77424.55,211.3,-0.03665,6e-05,2.25287]
[1777148945245,49.25,77425.5,211.3,-0.03662,6e-05,2.25137]
[1777148947258,49.25,77431.66,211.3,-0.03628,6e-05,2.23414]
[1777148956323,49.27,77431.33,211.3,-0.03635,6e-05,2.23757]
[1777148961357,49.28,77432.5,211.3,-0.03631,6e-05,2.23558]
[1777148966393,49.29,77434.06,211.3,-0.03624,6e-05,2.23249]
[1777148971428,49.3,77433.58,211.3,-0.0362,6e-05,2.22848]
[1777148975047,49.3,77433.58,211.3,-0.0362,6e-05,2.22848]
[1777148975092,49.3,77433.58,211.3,-0.0362,6e-05,2.22848]
[1777148975833,49.31,77433.72,211.3,-0.03621,6e-05,2.22923]
[1777148976046,49.31,77433.72,211.3,-0.03621,6e-05,2.22923]
[1777148976197,49.31,77433.72,211.3,-0.03621,6e-05,2.22923]
[1777148977770,49.31,77433.53,211.3,-0.03623,6e-05,2.23006]
[1777148982063,49.31,77433.65,211.3,-0.03623,6e-05,2.23028]
[1777148982089,49.31,77433.65,211.3,-0.03623,6e-05,2.23028]
[1777148984588,49.32,77434.72,211.3,-0.0362,6e-05,2.22891]
[1777148985007,49.32,77434.72,211.3,-0.0362,6e-05,2.22891]
[1777148991570,49.34,77441.5,211.3,-0.03586,6e-05,2.2117]
[1777148994724,49.34,77441.75,211.3,-0.03585,6e-05,2.2113]
[1777148998954,49.35,77441.2,211.3,-0.03591,6e-05,2.21441]
[1777148999055,49.36,77440.94,211.3,-0.03594,6e-05,2.21575]
[1777148999965,49.36,77440.94,211.3,-0.03594,6e-05,2.21575]
[1777149000066,49.35,77440.94,211.3,-0.03593,6e-05,2.21534]
[1777149006669,49.36,77440.97,211.3,-0.03594,6e-05,2.21586]
[1777149011710,49.38,77441.06,211.3,-0.03599,6e-05,2.21828]
[1777149016746,49.39,77441.51,211.3,-0.03599,6e-05,2.21846]
[1777149018847,49.39,77441.51,211.3,-0.03599,6e-05,2.21846]
[1777149025809,49.41,77444.3,211.3,-0.03589,6e-05,2.21321]
[1777149031851,49.42,77444.69,211.3,-0.0358,6e-05,2.20713]
[1777149036886,49.43,77444.49,211.3,-0.03584,6e-05,2.20921]
[1777149041921,49.44,77446.9,211.3,-0.03573,6e-05,2.20386]
[1777149046958,49.45,77446.45,211.3,-0.03579,6e-05,2.20663]
[1777149051993,49.46,77445.64,211.3,-0.03586,6e-05,2.21042]
[1777149057029,49.47,77445.96,211.3,-0.03587,6e-05,2.21097]
[1777149063071,49.48,77445.52,211.3,-0.03594,6e-05,2.21424]
[1777149069113,49.5,77443.69,211.3,-0.03608,6e-05,2.22114]
[1777149070120,49.5,77437.85,211.3,-0.03642,6e-05,2.23809]
[1777149077169,49.51,77435.63,211.3,-0.03658,6e-05,2.24611]
[1777149083210,49.52,77435.6,211.3,-0.03661,6e-05,2.24759]
[1777149087239,49.53,77421.67,211.3,-0.03744,6e-05,2.28876]
[1777149092274,49.53,77421.28,211.3,-0.03737,6e-05,2.28381]
[1777149097310,49.54,77421.98,211.3,-0.03735,6e-05,2.28263]
[1777149102345,49.54,77421.73,211.3,-0.03738,6e-05,2.28419]
[1777149108386,49.55,77421.94,211.3,-0.03739,6e-05,2.28454]
[1777149113421,49.55,77423.21,211.3,-0.03733,6e-05,2.28165]
[1777149118456,49.56,77425.86,211.3,-0.03719,6e-05,2.27483]
[1777149124499,49.57,77426.96,211.3,-0.03715,6e-05,2.27272]
[1777149129534,49.57,77426.05,211.3,-0.03722,6e-05,2.27626]
[1777149134568,49.58,77424.73,211.3,-0.03731,6e-05,2.28099]
[1777149139604,49.59,77423.39,211.3,-0.03741,6e-05,2.28574]
[1777149144638,49.59,77423.36,211.3,-0.03743,6e-05,2.28668]
[1777149149674,49.6,77423.38,211.3,-0.03744,6e-05,2.28745]
[1777149154708,49.6,77423.21,211.3,-0.03737,6e-05,2.28191]
[1777149163772,49.61,77422.53,211.3,-0.03744,6e-05,2.28539]
[1777149168808,49.62,77419.97,211.3,-0.0376,6e-05,2.29361]
[1777149178877,49.63,77420.14,211.3,-0.03762,6e-05,2.29458]
[1777149189956,49.64,77420.18,211.3,-0.03765,6e-05,2.29603]
[1777149199021,49.65,77420.14,211.3,-0.03768,6e-05,2.2974]
[1777149204057,49.65,77418.66,211.3,-0.03778,6e-05,2.30239]
[1777149209092,49.66,77419.29,211.3,-0.03776,6e-05,2.30121]
[1777149215133,49.66,77419.08,211.3,-0.03768,6e-05,2.2957]
[1777149220169,49.67,77421.44,211.3,-0.03755,6e-05,2.28956]
[1777149225204,49.67,77421.2,211.3,-0.03758,6e-05,2.291]
[1777149226653,49.67,77421.2,211.3,-0.03758,6e-05,2.291]
[1777149226665,49.67,77421.2,211.3,-0.03758,6e-05,2.291]
[1777149237293,49.69,77419.22,211.3,-0.03774,6e-05,2.29856]
[1777149240251,49.69,77419.04,211.3,-0.03775,6e-05,2.29935]
[1777149246356,49.69,77421.12,211.3,-0.03765,6e-05,2.29423]
[1777149249377,49.7,77427.05,211.3,-0.03731,6e-05,2.2775]
[1777149253674,49.7,77429.85,211.3,-0.03716,6e-05,2.26995]
[1777149259447,49.71,77428.81,211.3,-0.03724,6e-05,2.27426]
[1777149264482,49.72,77429.05,211.3,-0.03725,6e-05,2.27449]
[1777149269516,49.72,77429.16,211.3,-0.03726,6e-05,2.27509]
[1777149275559,49.73,77428.09,211.3,-0.03724,6e-05,2.27246]
[1777149281733,49.74,77426.79,211.3,-0.03733,6e-05,2.27678]
[1777149287643,49.75,77427.12,211.3,-0.03734,6e-05,2.27745]
[1777149292662,49.75,77426.85,211.3,-0.03737,6e-05,2.2791]
[1777149298720,49.76,77427.05,211.3,-0.03738,6e-05,2.27956]
[1777149306974,49.76,77427.37,211.3,-0.03738,6e-05,2.27931]
[1777149306976,49.76,77427.37,211.3,-0.03738,6e-05,2.27931]
[1777149308032,49.77,77427.37,211.3,-0.03739,6e-05,2.27999]
[1777149314408,49.78,77428.35,211.3,-0.03736,6e-05,2.27817]
[1777149317931,49.78,77428.03,211.3,-0.03739,6e-05,2.27996]
[1777149317971,49.78,77428.03,211.3,-0.03739,6e-05,2.27996]
[1777149318933,49.78,77428.03,211.3,-0.03739,6e-05,2.28013]
[1777149319123,49.78,77428.03,211.3,-0.03739,6e-05,2.28013]
[1777149327922,49.79,77428.32,211.3,-0.03741,6e-05,2.28083]
[1777149333965,49.8,77428.22,211.3,-0.03733,6e-05,2.27525]
[1777149344035,49.81,77428.59,211.3,-0.03734,6e-05,2.27597]
[1777149349070,49.82,77428.17,211.3,-0.03739,6e-05,2.27808]
[1777149357126,49.83,77428.38,211.3,-0.0374,6e-05,2.27889]
[1777149360857,49.83,77428.34,211.3,-0.03741,6e-05,2.27936]
[1777149360867,49.83,77428.34,211.3,-0.03741,6e-05,2.27936]
[1777149361903,49.83,77428.34,211.3,-0.03742,6e-05,2.27971]
[1777149361991,49.83,77428.34,211.3,-0.03742,6e-05,2.27971]
[1777149364177,49.84,77434.23,211.3,-0.03709,6e-05,2.26327]
[1777149369212,49.85,77435.19,211.3,-0.03705,6e-05,2.26153]
[1777149376910,49.85,77437.59,211.3,-0.03693,6e-05,2.25547]
[1777149382333,49.86,77438.57,211.3,-0.0369,6e-05,2.25414]
[1777149388345,49.87,77439.26,211.3,-0.03689,6e-05,2.25385]
[1777149393380,49.88,77438.77,211.3,-0.03684,6e-05,2.24965]
[1777149401439,49.89,77437.9,211.3,-0.03693,6e-05,2.25384]
[1777149407480,49.9,77437.98,211.3,-0.03695,6e-05,2.25484]
[1777149414086,49.91,77438.17,211.3,-0.03695,6e-05,2.2547]
[1777149414116,49.91,77438.17,211.3,-0.03695,6e-05,2.2547]
[1777149415100,49.91,77438.17,211.3,-0.03697,6e-05,2.25571]
[1777149415289,49.91,77438.17,211.3,-0.03697,6e-05,2.25571]
[1777149416267,49.91,77438.19,211.3,-0.03697,6e-05,2.25586]
[1777149418232,49.92,77438.62,211.3,-0.03695,6e-05,2.25483]
[1777149423592,49.93,77438.96,211.3,-0.03696,6e-05,2.25526]
[1777149427727,49.93,77438.66,211.3,-0.03699,6e-05,2.25672]
[1777149427756,49.93,77438.66,211.3,-0.03699,6e-05,2.25672]
[1777149428732,49.93,77438.69,211.3,-0.03699,6e-05,2.25683]
[1777149428970,49.93,77438.69,211.3,-0.03699,6e-05,2.25683]
[1777149434670,49.94,77438.63,211.3,-0.03702,6e-05,2.25837]
[1777149437511,49.94,77438.6,211.3,-0.03702,6e-05,2.25865]
[1777149437548,49.94,77438.6,211.3,-0.03702,6e-05,2.25865]
[1777149438529,49.94,77438.6,211.3,-0.03703,6e-05,2.25903]
[1777149438692,49.94,77438.6,211.3,-0.03703,6e-05,2.25903]
[1777149444740,49.95,77438.7,211.3,-0.03705,6e-05,2.26008]
[1777149453781,49.96,77439.05,211.3,-0.03705,6e-05,2.25984]
[1777149453801,49.96,77439.05,211.3,-0.03705,6e-05,2.25984]
[1777149454774,49.97,77439.05,211.3,-0.03696,6e-05,2.2539]
[1777149455057,49.97,77439.05,211.3,-0.03697,6e-05,2.2541]
[1777149460862,49.98,77439.17,211.3,-0.03698,6e-05,2.25494]
[1777149465897,49.98,77438.83,211.3,-0.03702,6e-05,2.25688]
[1777149470932,49.99,77439.12,211.3,-0.03702,6e-05,2.25701]
[1777149472170,49.99,77439.12,211.3,-0.03702,6e-05,2.25701]
[1777149472204,49.99,77439.12,211.3,-0.03702,6e-05,2.25701]
[1777149473234,49.99,77439.12,211.3,-0.03703,6e-05,2.25739]
[1777149473328,49.99,77439.12,211.3,-0.03703,6e-05,2.25739]
[1777149479995,50.0,77438.89,211.3,-0.03707,6e-05,2.25937]
[1777149488051,50.01,77438.66,211.3,-0.03711,6e-05,2.26151]
[1777149493085,50.02,77439.63,211.3,-0.03708,6e-05,2.25963]
[1777149501142,50.03,77436.09,211.3,-0.03731,6e-05,2.27117]
[1777149512219,50.04,77436.25,211.3,-0.03723,6e-05,2.26562]
[1777149518946,50.04,77436.37,211.3,-0.03724,6e-05,2.26596]
[1777149518977,50.04,77436.37,211.3,-0.03724,6e-05,2.26596]
[1777149520036,50.05,77436.37,211.3,-0.03725,6e-05,2.26647]
[1777149520101,50.05,77436.37,211.3,-0.03725,6e-05,2.26647]
[1777149526715,50.05,77436.37,211.3,-0.03726,6e-05,2.26681]
[1777149526782,50.05,77436.37,211.3,-0.03726,6e-05,2.26681]
[1777149533367,50.07,77431.6,211.3,-0.03758,6e-05,2.28254]
[1777149543491,50.07,77431.59,211.3,-0.03759,6e-05,2.28311]
[1777149543521,50.07,77431.59,211.3,-0.03759,6e-05,2.28311]
[1777149544468,50.08,77431.59,211.3,-0.03761,6e-05,2.28412]
[1777149544761,50.08,77431.59,211.3,-0.03761,6e-05,2.28412]
[1777149551706,50.08,77431.23,211.3,-0.03764,6e-05,2.28559]
[1777149551728,50.08,77431.23,211.3,-0.03764,6e-05,2.28559]
[1777149552734,50.08,77431.23,211.3,-0.03765,6e-05,2.2863]
[1777149552963,50.08,77431.23,211.3,-0.03765,6e-05,2.2863]
[1777149558542,50.09,77428.05,211.3,-0.03786,6e-05,2.2963]
[1777149563920,50.09,77430.53,211.3,-0.03772,6e-05,2.28978]
[1777149570626,50.1,77428.69,211.3,-0.03785,6e-05,2.29616]
[1777149575768,50.1,77428.94,211.3,-0.03773,6e-05,2.28862]
[1777149575771,50.1,77428.94,211.3,-0.03773,6e-05,2.28862]
[1777149575809,50.1,77428.94,211.3,-0.03773,6e-05,2.28862]
[1777149576776,50.11,77429.01,211.3,-0.03774,6e-05,2.28898]
[1777149576957,50.11,77429.01,211.3,-0.03774,6e-05,2.28898]
[1777149583717,50.11,77428.57,211.3,-0.03779,6e-05,2.29138]
[1777149585731,50.12,77420.8,211.3,-0.03826,6e-05,2.31416]
[1777149590765,50.12,77422.44,211.3,-0.03817,6e-05,2.30988]
[1777149596807,50.12,77422.11,211.3,-0.0382,6e-05,2.31146]
[1777149601851,50.13,77425.63,211.3,-0.038,6e-05,2.30175]
[1777149606885,50.13,77425.49,211.3,-0.03802,6e-05,2.30274]
[1777149609476,50.13,77425.49,211.3,-0.03802,6e-05,2.30274]
[1777149609519,50.13,77425.49,211.3,-0.03802,6e-05,2.30274]
[1777149610482,50.13,77425.49,211.3,-0.03803,6e-05,2.30309]
[1777149610744,50.13,77425.49,211.3,-0.03803,6e-05,2.30309]
[1777149616505,50.14,77427.43,211.3,-0.03793,6e-05,2.2982]
[1777149616508,50.14,77427.43,211.3,-0.03793,6e-05,2.2982]
[1777149616526,50.14,77427.43,211.3,-0.03793,6e-05,2.2982]
[1777149617530,50.14,77427.43,211.3,-0.03793,6e-05,2.29833]
[1777149617734,50.14,77427.43,211.3,-0.03793,6e-05,2.29833]
[1777149626021,50.15,77428.51,211.3,-0.03789,6e-05,2.29635]
[1777149628326,50.15,77428.51,211.3,-0.03789,6e-05,2.29635]
[1777149628377,50.15,77428.51,211.3,-0.03789,6e-05,2.29635]
[1777149629332,50.15,77428.51,211.3,-0.0379,6e-05,2.29661]
[1777149629512,50.15,77428.51,211.3,-0.0379,6e-05,2.29661]
[1777149635084,50.16,77429.55,211.3,-0.03775,6e-05,2.28761]
[1777149641126,50.16,77429.94,211.3,-0.03774,6e-05,2.28733]
[1777149646161,50.17,77430.59,211.3,-0.03772,6e-05,2.28617]
[1777149654217,50.18,77432.26,211.3,-0.03764,6e-05,2.28251]
[1777149659252,50.18,77432.92,211.3,-0.03762,6e-05,2.28137]
[1777149664287,50.19,77432.92,211.3,-0.03763,6e-05,2.28212]
[1777149669322,50.19,77433.9,211.3,-0.03759,6e-05,2.28004]
[1777149676371,50.2,77433.82,211.3,-0.03762,6e-05,2.28132]
[1777149677346,50.2,77433.82,211.3,-0.03762,6e-05,2.28132]
[1777149677382,50.2,77433.82,211.3,-0.03762,6e-05,2.28132]
[1777149678428,50.2,77433.82,211.3,-0.03762,6e-05,2.28147]
[1777149678536,50.2,77433.82,211.3,-0.03762,6e-05,2.28147]
[1777149686448,50.21,77433.82,211.3,-0.03765,6e-05,2.28279]
[1777149689920,50.21,77433.82,211.3,-0.03765,6e-05,2.28279]
[1777149689950,50.21,77433.82,211.3,-0.03765,6e-05,2.28279]
[1777149690927,50.21,77433.82,211.3,-0.03766,6e-05,2.28336]
[1777149691127,50.21,77433.82,211.3,-0.03766,6e-05,2.28336]
[1777149696518,50.22,77433.4,211.3,-0.03759,6e-05,2.27853]
[1777149698267,50.22,77433.4,211.3,-0.03759,6e-05,2.27853]
[1777149700229,50.22,77433.62,211.3,-0.03759,6e-05,2.27819]
[1777149705580,50.23,77433.85,211.3,-0.0376,6e-05,2.27857]
[1777149711500,50.23,77433.88,211.3,-0.03761,6e-05,2.27922]
[1777149716657,50.24,77434.01,211.3,-0.03762,6e-05,2.27973]
[1777149726728,50.25,77435.01,211.3,-0.03759,6e-05,2.27829]
[1777149734940,50.26,77435.08,211.3,-0.0376,6e-05,2.27882]
[1777149735982,50.26,77435.08,211.3,-0.03761,6e-05,2.2794]
[1777149735990,50.26,77435.08,211.3,-0.03761,6e-05,2.2794]
[1777149736988,50.26,77434.83,211.3,-0.03763,6e-05,2.28026]
[1777149737316,50.26,77434.83,211.3,-0.03763,6e-05,2.28026]
[1777149744882,50.27,77434.83,211.3,-0.03764,6e-05,2.28097]
[1777149745206,50.27,77434.83,211.3,-0.03764,6e-05,2.28097]
[1777149745229,50.27,77434.83,211.3,-0.03764,6e-05,2.28097]
[1777149746203,50.27,77434.83,211.3,-0.03765,6e-05,2.28153]
[1777149746423,50.27,77434.83,211.3,-0.03766,6e-05,2.28167]
[1777149752282,50.27,77435.32,211.3,-0.03763,6e-05,2.28054]
[1777149752318,50.27,77435.32,211.3,-0.03763,6e-05,2.28054]
[1777149753288,50.27,77435.32,211.3,-0.03763,6e-05,2.28054]
[1777149753565,50.28,77435.32,211.3,-0.03754,6e-05,2.27415]
[1777149758968,50.28,77434.83,211.3,-0.03758,6e-05,2.276]
[1777149767373,50.29,77434.99,211.3,-0.0376,6e-05,2.27729]
[1777149774063,50.3,77434.38,211.3,-0.03766,6e-05,2.28002]
[1777149783126,50.31,77434.57,211.3,-0.03767,6e-05,2.28072]
[1777149785165,50.31,77434.57,211.3,-0.03767,6e-05,2.28072]
[1777149785189,50.31,77434.57,211.3,-0.03767,6e-05,2.28072]
[1777149786197,50.31,77434.56,211.3,-0.03768,6e-05,2.28102]
[1777149786357,50.31,77434.56,211.3,-0.03768,6e-05,2.28102]
[1777149795211,50.32,77434.56,211.3,-0.03771,6e-05,2.28238]
[1777149797658,50.32,77434.56,211.3,-0.03771,6e-05,2.28238]
[1777149797702,50.32,77434.56,211.3,-0.03771,6e-05,2.28238]
[1777149798690,50.32,77434.56,211.3,-0.03771,6e-05,2.28278]
[1777149798840,50.32,77434.56,211.3,-0.03771,6e-05,2.28278]
[1777149804275,50.33,77435.04,211.3,-0.0377,6e-05,2.2822]
[1777149805431,50.33,77435.03,211.3,-0.03771,6e-05,2.28236]
[1777149805477,50.33,77435.03,211.3,-0.03771,6e-05,2.28236]
[1777149806433,50.33,77434.99,211.3,-0.03771,6e-05,2.28261]
[1777149806607,50.33,77434.99,211.3,-0.03771,6e-05,2.28261]
[1777149812456,50.33,77435.03,211.3,-0.03771,6e-05,2.28276]
[1777149812462,50.33,77435.03,211.3,-0.03771,6e-05,2.28276]
[1777149812475,50.33,77435.03,211.3,-0.03771,6e-05,2.28276]
[1777149813452,50.33,77435.03,211.3,-0.03762,6e-05,2.27633]
[1777149813659,50.33,77435.03,211.3,-0.03762,6e-05,2.27633]
[1777149819381,50.34,77435.03,211.3,-0.03764,6e-05,2.2773]
[1777149824415,50.35,77435.03,211.3,-0.03765,6e-05,2.27799]
[1777149826822,50.35,77435.03,211.3,-0.03765,6e-05,2.27799]
[1777149837506,50.36,77435.0,211.3,-0.03769,6e-05,2.27983]
[1777149844556,50.37,77435.01,211.3,-0.03771,6e-05,2.28073]
[1777149849591,50.37,77434.92,211.3,-0.03773,6e-05,2.28163]
[1777149856640,50.38,77435.07,211.3,-0.03773,6e-05,2.2821]
[1777149864698,50.38,77435.03,211.3,-0.03776,6e-05,2.28324]
[1777149871746,50.39,77434.88,211.3,-0.03768,6e-05,2.27757]
[1777149876780,50.39,77430.38,211.3,-0.03796,6e-05,2.29115]
[1777149881816,50.4,77428.97,211.3,-0.03805,6e-05,2.29575]
[1777149886851,50.4,77426.29,211.3,-0.03822,6e-05,2.30394]
[1777149891887,50.4,77425.0,211.3,-0.0383,6e-05,2.30804]
[1777149899943,50.41,77424.84,211.3,-0.03832,6e-05,2.30906]
[1777149905694,50.41,77424.85,211.3,-0.03832,6e-05,2.30915]
[1777149912028,50.41,77424.85,211.3,-0.03834,6e-05,2.30971]
[1777149919075,50.42,77426.86,211.3,-0.03822,6e-05,2.30427]
[1777149924111,50.42,77432.01,211.3,-0.03793,6e-05,2.28977]
[1777149929146,50.42,77432.47,211.3,-0.03791,6e-05,2.28889]
[1777149935188,50.42,77432.0,211.3,-0.03784,6e-05,2.28384]
[1777149940223,50.43,77432.7,211.3,-0.03781,6e-05,2.28235]
[1777149945258,50.43,77432.56,211.3,-0.03783,6e-05,2.28329]
[1777149955328,50.44,77432.56,211.3,-0.03785,6e-05,2.28436]
[1777149961370,50.44,77433.12,211.3,-0.03783,6e-05,2.28339]
[1777149966405,50.45,77433.96,211.3,-0.03779,6e-05,2.28154]
[1777149973454,50.45,77433.25,211.3,-0.03785,6e-05,2.28434]
[1777149981510,50.46,77433.38,211.3,-0.03786,6e-05,2.28483]
[1777149987552,50.46,77433.34,211.3,-0.03787,6e-05,2.28558]
[1777149995608,50.47,77433.4,211.3,-0.03778,6e-05,2.27925]
[1777150001627,50.47,77432.4,211.3,-0.03785,6e-05,2.28256]
[1777150009707,50.48,77432.4,211.3,-0.03787,6e-05,2.28365]
[1777150015291,50.48,77432.05,211.3,-0.0379,6e-05,2.28487]
[1777150017237,50.49,77427.75,211.3,-0.03816,6e-05,2.29764]
[1777150029847,50.49,77427.45,211.3,-0.0382,6e-05,2.29957]
[1777150034883,50.5,77429.79,211.3,-0.03807,6e-05,2.29319]
[1777150039918,50.5,77429.91,211.3,-0.03807,6e-05,2.29322]
[1777150044963,50.5,77429.94,211.3,-0.03807,6e-05,2.29349]
[1777150049997,50.5,77429.99,211.3,-0.03808,6e-05,2.29368]
[1777150056042,50.51,77430.62,211.3,-0.03794,6e-05,2.28529]
[1777150065538,50.51,77430.33,211.3,-0.03796,6e-05,2.28627]
[1777150065539,50.51,77430.33,211.3,-0.03796,6e-05,2.28627]
[1777150066543,50.51,77430.33,211.3,-0.03797,6e-05,2.2869]
[1777150072603,50.51,77430.33,211.3,-0.03798,6e-05,2.28731]
[1777150079233,50.52,77430.54,211.3,-0.03798,6e-05,2.28747]
[1777150084267,50.52,77433.17,211.3,-0.03784,6e-05,2.28039]
[1777150095345,50.53,77433.19,211.3,-0.03786,6e-05,2.28146]
[1777150101387,50.54,77434.18,211.3,-0.03781,6e-05,2.27924]
[1777150107429,50.54,77433.38,211.3,-0.03787,6e-05,2.28216]
[1777150112463,50.54,77433.65,211.3,-0.03776,6e-05,2.27492]
[1777150114117,50.54,77433.51,211.3,-0.03777,6e-05,2.27544]
[1777150114132,50.54,77433.51,211.3,-0.03777,6e-05,2.27544]
[1777150115137,50.55,77433.51,211.3,-0.03777,6e-05,2.27555]
[1777150115205,50.55,77433.51,211.3,-0.03777,6e-05,2.27555]
[1777150122534,50.55,77433.26,211.3,-0.03781,6e-05,2.27718]
[1777150126887,50.55,77433.51,211.3,-0.0378,6e-05,2.2768]
[1777150134620,50.56,77434.55,211.3,-0.03776,6e-05,2.27485]
[1777150138938,50.56,77434.72,211.3,-0.03775,6e-05,2.2746]
[1777150146704,50.57,77434.72,211.3,-0.03778,6e-05,2.27574]
[1777150151492,50.57,77434.25,211.3,-0.03781,6e-05,2.27731]
[1777150151543,50.57,77434.25,211.3,-0.03781,6e-05,2.27731]
[1777150151558,50.57,77434.25,211.3,-0.03781,6e-05,2.27731]
[1777150152535,50.58,77434.25,211.3,-0.03782,6e-05,2.27764]
[1777150152602,50.58,77434.25,211.3,-0.03782,6e-05,2.27764]
[1777150152677,50.58,77434.25,211.3,-0.03782,6e-05,2.27764]
[1777150159795,50.58,77433.97,211.3,-0.03785,6e-05,2.27931]
[1777150161570,50.58,77433.97,211.3,-0.03785,6e-05,2.27931]
[1777150161613,50.58,77433.97,211.3,-0.03785,6e-05,2.27931]
[1777150161629,50.58,77433.97,211.3,-0.03785,6e-05,2.27931]
[1777150162634,50.58,77434.16,211.3,-0.03784,6e-05,2.27898]
[1777150162748,50.58,77434.16,211.3,-0.03784,6e-05,2.27898]
[1777150168958,50.6,77434.34,211.3,-0.03788,6e-05,2.28075]
[1777150168994,50.6,77434.34,211.3,-0.03788,6e-05,2.28075]
[1777150169847,50.63,77434.34,211.3,-0.03796,6e-05,2.28471]
[1777150170044,50.63,77434.34,211.3,-0.03796,6e-05,2.28471]
[1777150170054,50.63,77434.34,211.3,-0.03796,6e-05,2.28471]
[1777150172763,50.63,77434.34,211.3,-0.03798,6e-05,2.28565]
[1777150177927,50.68,77435.46,211.3,-0.03794,6e-05,2.28217]
[1777150184976,50.69,77436.7,211.3,-0.0379,6e-05,2.28012]
[1777150189780,50.71,77435.21,211.3,-0.03804,6e-05,2.28717]
[1777150197317,50.74,77431.74,211.3,-0.03832,6e-05,2.30067]
[1777150202856,50.74,77432.1,211.3,-0.03831,6e-05,2.3]
[1777150202860,50.74,77432.1,211.3,-0.03831,6e-05,2.3]
[1777150208144,50.74,77431.32,211.3,-0.03836,6e-05,2.3026]
[1777150213179,50.74,77431.25,211.3,-0.03837,6e-05,2.30306]
[1777150214425,50.74,77431.25,211.3,-0.03837,6e-05,2.30306]
[1777150220228,50.75,77429.79,211.3,-0.03846,6e-05,2.30754]
[1777150226271,50.75,77431.1,211.3,-0.03839,6e-05,2.30398]
[1777150226955,50.75,77431.1,211.3,-0.03839,6e-05,2.30398]
[1777150233319,50.75,77429.96,211.3,-0.03835,6e-05,2.30045]
[1777150238355,50.75,77430.13,211.3,-0.03835,6e-05,2.30014]
[1777150243391,50.75,77430.34,211.3,-0.03834,6e-05,2.29968]
[1777150243962,50.75,77430.34,211.3,-0.03834,6e-05,2.29968]
[1777150255476,50.76,77430.39,211.3,-0.03834,6e-05,2.29995]
[1777150260962,50.76,77430.38,211.3,-0.03835,6e-05,2.30004]
[1777150265546,50.76,77436.09,211.3,-0.03801,6e-05,2.28394]
[1777150270581,50.76,77437.85,211.3,-0.03792,6e-05,2.27921]
[1777150275616,50.76,77437.89,211.3,-0.03792,6e-05,2.27943]
[1777150277987,50.76,77437.34,211.3,-0.03795,6e-05,2.28113]
[1777150284678,50.77,77437.33,211.3,-0.03796,6e-05,2.2816]
[1777150289714,50.77,77438.18,211.3,-0.03792,6e-05,2.27949]
[1777150294997,50.77,77437.61,211.3,-0.03796,6e-05,2.28118]
[1777150303812,50.78,77437.44,211.3,-0.03788,6e-05,2.27556]
[1777150305025,50.78,77437.58,211.3,-0.03787,6e-05,2.27523]
[1777150305050,50.78,77437.58,211.3,-0.03787,6e-05,2.27523]
[1777150305057,50.78,77437.58,211.3,-0.03787,6e-05,2.27523]
[1777150306035,50.78,77437.58,211.3,-0.03787,6e-05,2.2753]
[1777150306185,50.78,77437.58,211.3,-0.03787,6e-05,2.2753]
[1777150314834,50.78,77437.58,211.3,-0.03787,6e-05,2.27538]
[1777150314865,50.78,77437.58,211.3,-0.03787,6e-05,2.27538]
[1777150315836,50.78,77437.58,211.3,-0.03788,6e-05,2.27596]
[1777150315941,50.78,77437.58,211.3,-0.03788,6e-05,2.27596]
[1777150321848,50.78,77437.98,211.3,-0.03787,6e-05,2.27524]
[1777150321849,50.78,77437.98,211.3,-0.03787,6e-05,2.27524]
[1777150321891,50.78,77437.98,211.3,-0.03787,6e-05,2.27524]
[1777150322930,50.78,77437.98,211.3,-0.03787,6e-05,2.27524]
[1777150322970,50.78,77438.13,211.3,-0.03786,6e-05,2.27489]
[1777150328874,50.79,77438.22,211.3,-0.03786,6e-05,2.275]
[1777150328902,50.79,77438.22,211.3,-0.03786,6e-05,2.275]
[1777150328931,50.79,77438.22,211.3,-0.03786,6e-05,2.275]
[1777150329908,50.79,77438.12,211.3,-0.03787,6e-05,2.27536]
[1777150330026,50.79,77438.18,211.3,-0.03787,6e-05,2.27526]
[1777150330186,50.79,77438.18,211.3,-0.03787,6e-05,2.27526]
[1777150341090,50.79,77437.87,211.3,-0.0379,6e-05,2.27699]
[1777150342329,50.79,77437.87,211.3,-0.0379,6e-05,2.27699]
[1777150352166,50.8,77437.5,211.3,-0.03783,6e-05,2.2718]
[1777150359353,50.8,77437.5,211.3,-0.03783,6e-05,2.2718]
[1777150366265,50.81,77437.59,211.3,-0.03785,6e-05,2.2726]
[1777150374321,50.81,77437.81,211.3,-0.03785,6e-05,2.27258]
[1777150376361,50.81,77437.81,211.3,-0.03785,6e-05,2.27258]
[1777150386230,50.81,77437.74,211.3,-0.03786,6e-05,2.273]
[1777150386239,50.81,77437.74,211.3,-0.03786,6e-05,2.273]
[1777150386258,50.81,77437.74,211.3,-0.03786,6e-05,2.273]
[1777150387235,50.82,77437.74,211.3,-0.03787,6e-05,2.27374]
[1777150387257,50.82,77437.74,211.3,-0.03787,6e-05,2.27374]
[1777150387359,50.82,77437.74,211.3,-0.03787,6e-05,2.27374]
[1777150395651,50.82,77437.74,211.3,-0.03787,6e-05,2.27382]
[1777150395710,50.82,77437.74,211.3,-0.03787,6e-05,2.27382]
[1777150396735,50.82,77437.74,211.3,-0.03789,6e-05,2.2744]
[1777150396912,50.82,77437.74,211.3,-0.03789,6e-05,2.2744]
[1777150401874,50.83,77437.95,211.3,-0.03788,6e-05,2.27416]
[1777150403445,50.83,77437.95,211.3,-0.03788,6e-05,2.27423]
[1777150403467,50.83,77437.95,211.3,-0.03788,6e-05,2.27423]
[1777150404453,50.83,77437.95,211.3,-0.03789,6e-05,2.27438]
[1777150404555,50.83,77437.95,211.3,-0.03789,6e-05,2.27438]
[1777150412587,50.83,77438.14,211.3,-0.03778,6e-05,2.26745]
[1777150417622,50.83,77438.02,211.3,-0.03779,6e-05,2.2682]
[1777150418885,50.83,77438.02,211.3,-0.03779,6e-05,2.2682]
[1777150426941,50.84,77438.48,211.3,-0.03778,6e-05,2.26737]
[1777150426952,50.84,77438.48,211.3,-0.03778,6e-05,2.26737]
[1777150429084,50.84,77438.44,211.3,-0.03779,6e-05,2.2679]
[1777150436084,50.84,77438.7,211.3,-0.03778,6e-05,2.26756]
[1777150436091,50.84,77438.7,211.3,-0.03778,6e-05,2.26756]
[1777150436124,50.84,77438.7,211.3,-0.03778,6e-05,2.26756]
[1777150437100,50.85,77438.7,211.3,-0.03778,6e-05,2.26772]
[1777150437213,50.85,77438.7,211.3,-0.03778,6e-05,2.26772]
[1777150442797,50.85,77439.08,211.3,-0.03777,6e-05,2.2672]
[1777150443115,50.85,77439.08,211.3,-0.03777,6e-05,2.2672]
[1777150443166,50.85,77439.08,211.3,-0.03777,6e-05,2.2672]
[1777150444119,50.85,77439.0,211.3,-0.03778,6e-05,2.26751]
[1777150444286,50.85,77439.0,211.3,-0.03778,6e-05,2.26751]
[1777150449847,50.85,77438.97,211.3,-0.03779,6e-05,2.26807]
[1777150450125,50.85,77438.97,211.3,-0.03779,6e-05,2.26807]
[1777150450166,50.85,77438.97,211.3,-0.03779,6e-05,2.26807]
[1777150451134,50.85,77439.07,211.3,-0.03779,6e-05,2.26787]
[1777150451327,50.85,77439.07,211.3,-0.03779,6e-05,2.26787]
[1777150460775,50.86,77439.02,211.3,-0.0378,6e-05,2.26841]
[1777150460791,50.86,77439.02,211.3,-0.0378,6e-05,2.26841]
[1777150460794,50.86,77439.02,211.3,-0.0378,6e-05,2.26841]
[1777150461784,50.86,77439.02,211.3,-0.03781,6e-05,2.2688]
[1777150461902,50.86,77439.02,211.3,-0.03781,6e-05,2.2688]
[1777150467973,50.86,77439.95,211.3,-0.03776,6e-05,2.2667]
[1777150473008,50.87,77446.05,211.3,-0.03731,6e-05,2.24283]
[1777150478458,50.87,77446.84,211.3,-0.03727,6e-05,2.24096]
[1777150484085,50.88,77447.26,211.3,-0.03726,6e-05,2.24077]
[1777150489120,50.88,77447.57,211.3,-0.03726,6e-05,2.24054]
[1777150492656,50.88,77449.31,211.3,-0.03716,6e-05,2.23589]
[1777150493948,50.88,77449.33,211.3,-0.03717,6e-05,2.23611]
[1777150499190,50.89,77449.58,211.3,-0.03717,6e-05,2.23622]
[1777150504010,50.89,77450.6,211.3,-0.03712,6e-05,2.23376]
[1777150510088,50.9,77450.71,211.3,-0.03713,6e-05,2.23416]
[1777150510125,50.9,77450.71,211.3,-0.03713,6e-05,2.23416]
[1777150511143,50.9,77450.71,211.3,-0.03714,6e-05,2.23458]
[1777150511345,50.9,77450.71,211.3,-0.03714,6e-05,2.23458]
[1777150512552,50.9,77450.58,211.3,-0.03715,6e-05,2.23523]
[1777150513822,50.91,77450.85,211.3,-0.03714,6e-05,2.23461]
[1777150514616,50.91,77450.85,211.3,-0.03714,6e-05,2.23475]
[1777150525372,50.92,77450.79,211.3,-0.03717,6e-05,2.23645]
[1777150529548,50.92,77451.19,211.3,-0.03716,6e-05,2.2356]
[1777150534779,50.92,77451.73,211.3,-0.03703,6e-05,2.22779]
[1777150534802,50.92,77451.73,211.3,-0.03703,6e-05,2.22779]
[1777150535784,50.93,77451.73,211.3,-0.03704,6e-05,2.22824]
[1777150536046,50.93,77451.73,211.3,-0.03704,6e-05,2.22824]
[1777150536462,50.93,77451.73,211.3,-0.03704,6e-05,2.22839]
[1777150536488,50.93,77451.73,211.3,-0.03704,6e-05,2.22839]
[1777150537500,50.93,77451.73,211.3,-0.03705,6e-05,2.22854]
[1777150537737,50.93,77451.73,211.3,-0.03705,6e-05,2.22854]
[1777150546568,50.93,77452.22,211.3,-0.03703,6e-05,2.22746]
[1777150546629,50.93,77452.22,211.3,-0.03703,6e-05,2.22746]
[1777150546650,50.93,77452.22,211.3,-0.03703,6e-05,2.22746]
[1777150547875,50.94,77452.22,211.3,-0.03705,6e-05,2.22864]
[1777150547938,50.94,77452.22,211.3,-0.03705,6e-05,2.22864]
[1777150555582,50.95,77452.76,211.3,-0.03704,6e-05,2.22832]
[1777150563593,50.95,77453.16,211.3,-0.03703,6e-05,2.22782]
[1777150570688,50.97,77454.23,211.3,-0.03701,6e-05,2.22674]
[1777150575723,50.97,77454.68,211.3,-0.037,6e-05,2.2263]
[1777150580608,50.98,77456.02,211.3,-0.03694,6e-05,2.22323]
[1777150585248,50.98,77457.79,211.3,-0.03685,6e-05,2.21916]
[1777150590828,50.99,77458.35,211.3,-0.03684,6e-05,2.21871]
[1777150595863,51.0,77459.75,211.3,-0.03668,6e-05,2.20884]
[1777150597634,51.0,77459.77,211.3,-0.03668,6e-05,2.20898]
[1777150602912,51.01,77460.44,211.3,-0.03667,6e-05,2.20834]
[1777150603440,51.01,77460.44,211.3,-0.03667,6e-05,2.20834]
[1777150603815,51.01,77460.44,211.3,-0.03667,6e-05,2.20834]
[1777150603918,51.01,77475.24,211.3,-0.03583,6e-05,2.16753]
[1777150607019,51.02,77479.41,211.3,-0.03561,6e-05,2.15663]
[1777150608092,51.02,77479.19,211.3,-0.03563,6e-05,2.15752]
[1777150609049,51.02,77479.19,211.3,-0.03563,6e-05,2.15781]
[1777150612136,51.03,77479.57,211.3,-0.03563,6e-05,2.15762]
[1777150618019,51.04,77479.46,211.3,-0.03567,6e-05,2.15988]
[1777150623175,51.05,77480.16,211.3,-0.03566,6e-05,2.15905]
[1777150633123,51.07,77485.12,211.3,-0.03544,6e-05,2.14846]
[1777150638159,51.08,77490.91,211.3,-0.03515,6e-05,2.13416]
[1777150644200,51.1,77491.75,211.3,-0.03514,6e-05,2.13369]
[1777150651250,51.11,77493.64,211.3,-0.03497,5e-05,2.12382]
[1777150657255,51.12,77493.8,211.3,-0.03499,5e-05,2.12464]
[1777150660292,51.12,77493.71,211.3,-0.03501,5e-05,2.1255]
[1777150660337,51.13,77493.73,211.3,-0.03502,5e-05,2.12606]
[1777150661341,51.13,77493.73,211.3,-0.03503,5e-05,2.12637]
[1777150661440,51.13,77493.73,211.3,-0.03503,5e-05,2.12637]
[1777150666375,51.14,77499.99,211.3,-0.03472,5e-05,2.11127]
[1777150671410,51.16,77503.53,211.3,-0.03456,5e-05,2.1034]
[1777150674287,51.16,77504.02,211.3,-0.03454,5e-05,2.10242]
[1777150682255,51.18,77504.03,211.3,-0.03459,5e-05,2.10474]
[1777150695579,51.22,77503.89,211.3,-0.0347,5e-05,2.11028]
[1777150701621,51.23,77504.35,211.3,-0.03471,5e-05,2.11091]
[1777150704689,51.23,77504.35,211.3,-0.03471,5e-05,2.11091]
[1777150705341,51.24,77504.35,211.3,-0.03473,5e-05,2.11215]
[1777150708129,51.24,77504.35,211.3,-0.03473,5e-05,2.11215]
[1777150708271,51.24,77504.35,211.3,-0.03473,5e-05,2.11215]
[1777150709382,51.25,77504.35,211.3,-0.03475,5e-05,2.11308]
[1777150709608,51.25,77504.35,211.3,-0.03475,5e-05,2.11308]
[1777150715680,51.26,77500.75,211.3,-0.03488,5e-05,2.11782]
[1777150715722,51.26,77500.75,211.3,-0.03488,5e-05,2.11782]
[1777150720758,51.27,77497.97,211.3,-0.03507,5e-05,2.12708]
[1777150725794,51.28,77496.93,211.3,-0.03515,6e-05,2.13128]
[1777150726965,51.28,77496.93,211.3,-0.03515,6e-05,2.13128]
[1777150726981,51.28,77496.93,211.3,-0.03515,6e-05,2.13128]
[1777150728095,51.29,77496.93,211.3,-0.03517,6e-05,2.13183]
[1777150735865,51.3,77497.0,211.3,-0.03521,6e-05,2.13409]
[1777150741116,51.31,77496.86,211.3,-0.03522,6e-05,2.13474]
[1777150741123,51.31,77496.86,211.3,-0.03522,6e-05,2.13474]
[1777150746942,51.33,77498.28,211.3,-0.0352,6e-05,2.13358]
[1777150751977,51.34,77498.74,211.3,-0.0352,6e-05,2.13368]
[1777150759030,51.35,77498.92,211.3,-0.03523,6e-05,2.13508]
[1777150766115,51.35,77498.92,211.3,-0.03524,6e-05,2.13561]
[1777150775142,51.38,77499.06,211.3,-0.0352,6e-05,2.13211]
[1777150777572,51.38,77498.92,211.3,-0.03522,6e-05,2.13275]
[1777150780854,51.39,77498.7,211.3,-0.03525,6e-05,2.13442]
[1777150782612,51.4,77498.56,211.3,-0.03527,6e-05,2.13533]
[1777150784471,51.4,77498.56,211.3,-0.03527,6e-05,2.13533]
[1777150784503,51.4,77498.56,211.3,-0.03527,6e-05,2.13533]
[1777150785042,51.4,77498.56,211.3,-0.03527,6e-05,2.13533]
[1777150785609,51.4,77498.56,211.3,-0.03528,6e-05,2.13612]
[1777150785705,51.4,77498.56,211.3,-0.03528,6e-05,2.13612]
[1777150791254,51.41,77498.52,211.3,-0.03532,6e-05,2.13779]
[1777150791510,51.41,77498.52,211.3,-0.03532,6e-05,2.13779]
[1777150791548,51.41,77498.52,211.3,-0.03532,6e-05,2.13779]
[1777150792597,51.42,77498.56,211.3,-0.03532,6e-05,2.13794]
[1777150792697,51.42,77498.56,211.3,-0.03532,6e-05,2.13794]
[1777150798551,51.43,77498.56,211.3,-0.03535,6e-05,2.13923]
[1777150798585,51.43,77498.56,211.3,-0.03535,6e-05,2.13923]
[1777150799686,51.43,77498.56,211.3,-0.03536,6e-05,2.13975]
[1777150799720,51.43,77498.56,211.3,-0.03536,6e-05,2.13975]
[1777150801893,51.43,77498.65,211.3,-0.03536,6e-05,2.14001]
[1777150806445,51.44,77499.06,211.3,-0.03537,6e-05,2.14018]
[1777150812405,51.45,77499.06,211.3,-0.0354,6e-05,2.14169]
[1777150820461,51.47,77499.07,211.3,-0.03544,6e-05,2.14365]
[1777150825496,51.48,77499.83,211.3,-0.03542,6e-05,2.14283]
[1777150835566,51.5,77499.83,211.3,-0.03536,6e-05,2.13841]
[1777150840634,51.5,77499.83,211.3,-0.03536,6e-05,2.13841]
[1777150851684,51.53,77499.44,211.3,-0.03546,6e-05,2.14343]
[1777150856718,51.53,77500.24,211.3,-0.03544,6e-05,2.14248]
[1777150863653,51.54,77500.84,211.3,-0.03542,6e-05,2.1411]
[1777150864797,51.55,77500.84,211.3,-0.03545,6e-05,2.14281]
[1777150872833,51.56,77501.49,211.3,-0.03545,6e-05,2.14298]
[1777150877509,51.56,77501.49,211.3,-0.03545,6e-05,2.14298]
[1777150882903,51.58,77501.49,211.3,-0.0355,6e-05,2.14536]
[1777150889047,51.58,77501.49,211.3,-0.0355,6e-05,2.14536]
[1777150889808,51.59,77501.49,211.3,-0.03553,6e-05,2.147]
[1777150889829,51.59,77501.49,211.3,-0.03553,6e-05,2.147]
[1777150890881,51.6,77501.49,211.3,-0.03554,6e-05,2.14723]
[1777150890970,51.6,77501.49,211.3,-0.03554,6e-05,2.14723]
[1777150896822,51.6,77501.49,211.3,-0.03545,6e-05,2.14106]
[1777150896877,51.6,77501.49,211.3,-0.03545,6e-05,2.14106]
[1777150897934,51.61,77501.49,211.3,-0.03547,6e-05,2.14202]
[1777150898038,51.61,77501.49,211.3,-0.03547,6e-05,2.14202]
[1777150906081,51.62,77501.49,211.3,-0.0355,6e-05,2.14344]
[1777150913116,51.64,77502.99,211.3,-0.03546,6e-05,2.14173]
[1777150918150,51.64,77503.57,211.3,-0.03545,6e-05,2.14134]
[1777150922020,51.65,77507.97,211.3,-0.03522,5e-05,2.13018]
[1777150922080,51.65,77507.97,211.3,-0.03522,5e-05,2.13018]
[1777150922185,51.65,77516.5,211.3,-0.03476,5e-05,2.10729]
[1777150923190,51.65,77529.96,211.3,-0.03405,5e-05,2.07207]
[1777150925505,51.66,77530.65,211.3,-0.03402,5e-05,2.0706]
[1777150926062,51.66,77534.31,211.3,-0.03383,5e-05,2.0613]
[1777150930239,51.67,77543.13,211.3,-0.0334,5e-05,2.04011]
[1777150930863,51.67,77543.13,211.3,-0.0334,5e-05,2.04011]
[1777150930991,51.67,77543.13,211.3,-0.0334,5e-05,2.04011]
[1777150932903,51.68,77541.64,211.3,-0.0335,5e-05,2.04481]
[1777150932911,51.68,77541.64,211.3,-0.0335,5e-05,2.04481]
[1777150937141,51.69,77536.65,211.3,-0.03377,5e-05,2.05867]
[1777150939179,51.7,77536.45,211.3,-0.03382,5e-05,2.0607]
[1777150945344,51.72,77537.11,211.3,-0.03383,5e-05,2.0616]
[1777150948577,51.72,77537.11,211.3,-0.03383,5e-05,2.0616]
[1777150948692,51.73,77537.16,211.3,-0.03385,5e-05,2.0626]
[1777150954407,51.74,77537.11,211.3,-0.0338,5e-05,2.05828]
[1777150964476,51.77,77537.11,211.3,-0.03388,5e-05,2.06214]
[1777150969512,51.79,77540.75,211.3,-0.03372,5e-05,2.05452]
[1777150975553,51.81,77541.6,211.3,-0.03372,5e-05,2.05466]
[1777150980588,51.82,77541.0,211.3,-0.03379,5e-05,2.0582]
[1777150988645,51.84,77539.78,211.3,-0.03392,5e-05,2.06442]
[1777150997722,51.87,77539.73,211.3,-0.03399,5e-05,2.06791]
[1777151006787,51.89,77540.23,211.3,-0.03403,5e-05,2.06993]
[1777151019878,51.93,77537.54,211.3,-0.03416,5e-05,2.07485]
[1777151025920,51.95,77531.28,211.3,-0.03454,5e-05,2.09352]
[1777151030955,51.96,77529.62,211.3,-0.03466,5e-05,2.09955]
[1777151036997,51.97,77530.67,211.3,-0.03464,5e-05,2.09866]
[1777151042035,51.98,77532.63,211.3,-0.03457,5e-05,2.09504]
[1777151043043,51.99,77544.47,211.3,-0.03394,5e-05,2.06417]
[1777151048077,52.0,77545.07,211.3,-0.03395,5e-05,2.06441]
[1777151055127,52.02,77544.19,211.3,-0.03405,5e-05,2.06927]
[1777151060162,52.04,77542.67,211.3,-0.03417,5e-05,2.07539]
[1777151067213,52.05,77543.03,211.3,-0.0342,5e-05,2.07687]
[1777151068354,52.05,77543.03,211.3,-0.0342,5e-05,2.07687]
[1777151068401,52.05,77543.03,211.3,-0.0342,5e-05,2.07687]
[1777151068502,52.06,77528.38,211.3,-0.03499,5e-05,2.11596]
[1777151069234,52.06,77516.52,211.3,-0.03564,6e-05,2.14798]
[1777151070046,52.06,77516.52,211.3,-0.03564,6e-05,2.14798]
[1777151071248,52.06,77523.8,211.3,-0.03515,5e-05,2.12206]
[1777151071865,52.06,77523.8,211.3,-0.03515,5e-05,2.12206]
[1777151073905,52.07,77526.45,211.3,-0.03502,5e-05,2.11555]
[1777151074694,52.07,77526.45,211.3,-0.03502,5e-05,2.11555]
[1777151078297,52.08,77532.43,211.3,-0.03472,5e-05,2.10109]
[1777151079242,52.08,77532.43,211.3,-0.03472,5e-05,2.10109]
[1777151079296,52.08,77532.43,211.3,-0.03472,5e-05,2.10109]
[1777151081281,52.08,77532.43,211.3,-0.03473,5e-05,2.10139]
[1777151087359,52.1,77527.34,211.3,-0.03505,5e-05,2.11722]
[1777151092514,52.1,77524.52,211.3,-0.03522,5e-05,2.12553]
[1777151098436,52.12,77525.54,211.3,-0.0352,5e-05,2.12485]
[1777151102465,52.13,77470.32,211.3,-0.03834,6e-05,2.2768]
[1777151104965,52.13,77471.15,211.3,-0.03829,6e-05,2.27449]
[1777151104969,52.13,77471.15,211.3,-0.03829,6e-05,2.27449]
[1777151105808,52.13,77471.15,211.3,-0.03829,6e-05,2.27449]
[1777151113542,52.13,77469.81,211.3,-0.03836,6e-05,2.27792]
[1777151118577,52.13,77466.59,211.3,-0.03855,6e-05,2.28707]
[1777151123191,52.13,77466.59,211.3,-0.03855,6e-05,2.28707]
[1777151123210,52.13,77466.59,211.3,-0.03855,6e-05,2.28707]
[1777151124202,52.13,77461.22,211.3,-0.03887,6e-05,2.30231]
[1777151124475,52.13,77461.22,211.3,-0.03887,6e-05,2.30231]
[1777151128647,52.13,77518.86,211.3,-0.03559,5e-05,2.14375]
[1777151130245,52.13,77518.75,211.3,-0.0356,5e-05,2.14432]
[1777151131136,52.13,77519.15,211.3,-0.03559,5e-05,2.14352]
[1777151136703,52.14,77519.67,211.3,-0.03548,5e-05,2.13689]
[1777151144415,52.15,77519.65,211.3,-0.03549,5e-05,2.13722]
[1777151144442,52.15,77519.65,211.3,-0.03549,5e-05,2.13722]
[1777151145434,52.16,77519.65,211.3,-0.03553,5e-05,2.13911]
[1777151145621,52.16,77519.65,211.3,-0.03553,5e-05,2.13911]
[1777151150804,52.17,77519.43,211.3,-0.03557,5e-05,2.14127]
[1777151157853,52.19,77520.37,211.3,-0.03556,5e-05,2.14054]
[1777151162888,52.2,77520.54,211.3,-0.03557,5e-05,2.14135]
[1777151164472,52.2,77520.54,211.3,-0.03557,5e-05,2.14135]
[1777151164503,52.2,77520.54,211.3,-0.03557,5e-05,2.14135]
[1777151165470,52.2,77520.51,211.3,-0.03559,5e-05,2.14192]
[1777151165687,52.2,77520.51,211.3,-0.03559,5e-05,2.14192]
[1777151170944,52.21,77520.97,211.3,-0.03559,5e-05,2.14217]
[1777151172285,52.21,77520.97,211.3,-0.03559,5e-05,2.14217]
[1777151172303,52.21,77520.97,211.3,-0.03559,5e-05,2.14217]
[1777151173332,52.21,77520.97,211.3,-0.0356,5e-05,2.14265]
[1777151173501,52.21,77520.97,211.3,-0.0356,5e-05,2.14265]
[1777151179325,52.22,77522.27,211.3,-0.03555,5e-05,2.14037]
[1777151179367,52.22,77522.27,211.3,-0.03555,5e-05,2.14037]
[1777151180323,52.23,77522.59,211.3,-0.03555,5e-05,2.14]
[1777151180551,52.23,77522.59,211.3,-0.03555,5e-05,2.14]
[1777151186376,52.24,77522.4,211.3,-0.03558,5e-05,2.1417]
[1777151186418,52.24,77522.4,211.3,-0.03558,5e-05,2.1417]
[1777151187383,52.24,77521.15,211.3,-0.03566,5e-05,2.14552]
[1777151187652,52.24,77521.15,211.3,-0.03566,5e-05,2.14552]
[1777151193100,52.25,77522.5,211.3,-0.03551,5e-05,2.13641]
[1777151199142,52.26,77522.48,211.3,-0.03554,5e-05,2.13791]
[1777151204177,52.27,77520.46,211.3,-0.03567,5e-05,2.14449]
[1777151209212,52.28,77520.35,211.3,-0.0357,5e-05,2.14591]
[1777151214247,52.29,77520.34,211.3,-0.03572,5e-05,2.14705]
[1777151219282,52.3,77521.15,211.3,-0.0357,5e-05,2.14598]
[1777151224317,52.3,77521.62,211.3,-0.0357,5e-05,2.14583]
[1777151229355,52.31,77521.57,211.3,-0.03573,5e-05,2.14728]
[1777151234390,52.32,77521.36,211.3,-0.03576,6e-05,2.14893]
[1777151237411,52.33,77530.09,211.3,-0.0353,5e-05,2.12626]
[1777151243453,52.34,77532.22,211.3,-0.03521,5e-05,2.12214]
[1777151246474,52.34,77541.44,211.3,-0.03473,5e-05,2.09851]
[1777151248700,52.35,77543.54,211.3,-0.03462,5e-05,2.09327]
[1777151249159,52.35,77542.57,211.3,-0.03468,5e-05,2.09612]
[1777151249494,52.35,77548.25,211.3,-0.03438,5e-05,2.0815]
[1777151250120,52.35,77548.25,211.3,-0.03438,5e-05,2.0815]
[1777151250502,52.35,77549.46,211.3,-0.03432,5e-05,2.07826]
[1777151253206,52.35,77548.07,211.3,-0.03428,5e-05,2.07498]
[1777151253523,52.35,77547.02,211.3,-0.03434,5e-05,2.07768]
[1777151258558,52.36,77547.49,211.3,-0.03435,5e-05,2.07806]
[1777151260116,52.36,77546.98,211.3,-0.03438,5e-05,2.07972]
[1777151265606,52.35,77546.8,211.3,-0.03436,5e-05,2.07879]
[1777151268728,52.35,77547.86,211.3,-0.0343,5e-05,2.07578]
[1777151274670,52.34,77541.34,211.3,-0.03461,5e-05,2.09107]
[1777151276684,52.33,77534.26,211.3,-0.03498,5e-05,2.10923]
[1777151277899,52.33,77534.26,211.3,-0.03498,5e-05,2.10923]
[1777151280371,52.33,77535.5,211.3,-0.0349,5e-05,2.1051]
[1777151284068,52.32,77537.0,211.3,-0.0348,5e-05,2.10005]
[1777151289775,52.31,77534.58,211.3,-0.03489,5e-05,2.10483]
[1777151294810,52.3,77530.96,211.3,-0.03506,5e-05,2.11301]
[1777151299845,52.28,77529.11,211.3,-0.03513,5e-05,2.11649]
[1777151304880,52.27,77527.01,211.3,-0.03522,5e-05,2.12057]
[1777151307156,52.27,77527.35,211.3,-0.03519,5e-05,2.11907]
[1777151308193,52.27,77526.9,211.3,-0.0352,5e-05,2.11996]
[1777151313943,52.25,77525.22,211.3,-0.03515,5e-05,2.11575]
[1777151318978,52.24,77525.2,211.3,-0.03512,5e-05,2.11434]
[1777151321351,52.24,77525.2,211.3,-0.03512,5e-05,2.11434]
[1777151321426,52.24,77525.2,211.3,-0.03512,5e-05,2.11434]
[1777151322435,52.24,77525.2,211.3,-0.03511,5e-05,2.11347]
[1777151322596,52.24,77525.2,211.3,-0.03511,5e-05,2.11347]
[1777151329050,52.22,77525.01,211.3,-0.03508,5e-05,2.11196]
[1777151334085,52.21,77525.49,211.3,-0.03502,5e-05,2.10926]
[1777151338248,52.2,77525.24,211.3,-0.03502,5e-05,2.10908]
[1777151344156,52.19,77525.98,211.3,-0.03494,5e-05,2.10517]
[1777151350198,52.18,77526.28,211.3,-0.03489,5e-05,2.10274]
[1777151356907,52.17,77526.05,211.3,-0.0349,5e-05,2.10308]
[1777151356915,52.17,77526.05,211.3,-0.0349,5e-05,2.10308]
[1777151359483,52.16,77525.88,211.3,-0.03488,5e-05,2.1022]
[1777151360365,52.17,77525.88,211.3,-0.03489,5e-05,2.10278]
[1777151365303,52.17,77533.16,211.3,-0.03451,5e-05,2.08441]
[1777151370414,52.18,77533.06,211.3,-0.03455,5e-05,2.08593]
[1777151376380,52.18,77532.18,211.3,-0.03448,5e-05,2.08085]
[1777151381415,52.17,77530.95,211.3,-0.03452,5e-05,2.0829]
[1777151387456,52.16,77531.61,211.3,-0.03445,5e-05,2.07973]
[1777151396520,52.14,77531.67,211.3,-0.0344,5e-05,2.07722]
[1777151401974,52.13,77531.81,211.3,-0.03438,5e-05,2.07593]
[1777151412632,52.11,77532.06,211.3,-0.03431,5e-05,2.07253]
[1777151417667,52.1,77532.05,211.3,-0.03429,5e-05,2.07144]
[1777151424941,52.1,77531.99,211.3,-0.03427,5e-05,2.07071]
[1777151424970,52.1,77531.99,211.3,-0.03427,5e-05,2.07071]
[1777151425006,52.1,77531.99,211.3,-0.03427,5e-05,2.07071]
[1777151425940,52.09,77531.99,211.3,-0.03426,5e-05,2.07005]
[1777151426090,52.09,77532.28,211.3,-0.03424,5e-05,2.06907]
[1777151431765,52.08,77531.94,211.3,-0.03412,5e-05,2.06183]
[1777151436800,52.07,77531.7,211.3,-0.03412,5e-05,2.06143]
[1777151441835,52.07,77531.74,211.3,-0.03409,5e-05,2.06031]
[1777151445945,52.06,77531.85,211.3,-0.03408,5e-05,2.05961]
[1777151445987,52.06,77531.85,211.3,-0.03408,5e-05,2.05961]
[1777151446953,52.06,77531.86,211.3,-0.03407,5e-05,2.05918]
[1777151447183,52.06,77530.63,211.3,-0.03413,5e-05,2.0622]
[1777151447623,52.06,77530.63,211.3,-0.03413,5e-05,2.0622]
[1777151447647,52.06,77530.63,211.3,-0.03413,5e-05,2.0622]
[1777151448630,52.06,77530.65,211.3,-0.03413,5e-05,2.06195]
[1777151448861,52.06,77530.65,211.3,-0.03413,5e-05,2.06195]
[1777151454926,52.05,77530.42,211.3,-0.03411,5e-05,2.06111]
[1777151455443,52.05,77530.42,211.3,-0.03411,5e-05,2.06111]
[1777151455469,52.05,77530.42,211.3,-0.03411,5e-05,2.06111]
[1777151456466,52.04,77530.53,211.3,-0.0341,5e-05,2.06062]
[1777151456866,52.04,77530.53,211.3,-0.0341,5e-05,2.06062]
[1777151461976,52.03,77532.26,211.3,-0.03398,5e-05,2.05488]
[1777151468977,52.03,77532.29,211.3,-0.03397,5e-05,2.05423]
[1777151469043,52.03,77532.29,211.3,-0.03397,5e-05,2.05423]
[1777151470801,52.02,77532.3,211.3,-0.03395,5e-05,2.05325]
[1777151471097,52.02,77532.3,211.3,-0.03395,5e-05,2.05325]
[1777151477723,52.01,77532.22,211.3,-0.03393,5e-05,2.05213]
[1777151477757,52.01,77532.22,211.3,-0.03393,5e-05,2.05213]
[1777151478730,52.01,77532.22,211.3,-0.03393,5e-05,2.05194]
[1777151479004,52.01,77532.22,211.3,-0.03393,5e-05,2.05194]
[1777151479023,52.01,77532.22,211.3,-0.03393,5e-05,2.05194]
[1777151479072,52.01,77532.22,211.3,-0.03393,5e-05,2.05194]
[1777151480031,52.01,77532.22,211.3,-0.03392,5e-05,2.05175]
[1777151480310,52.01,77532.22,211.3,-0.03392,5e-05,2.05175]
[1777151486165,52.0,77532.8,211.3,-0.03386,5e-05,2.04893]
[1777151489892,52.0,77533.24,211.3,-0.03384,5e-05,2.0476]
[1777151489993,51.99,77533.24,211.3,-0.03383,5e-05,2.04706]
[1777151491199,51.99,77539.36,211.3,-0.03339,5e-05,2.0238]
[1777151497802,51.98,77539.4,211.3,-0.03337,5e-05,2.02265]
[1777151500246,51.96,77539.39,211.3,-0.03332,5e-05,2.02015]
[1777151505829,51.96,77538.83,211.3,-0.03335,5e-05,2.02186]
[1777151511340,51.97,77539.21,211.3,-0.03334,5e-05,2.02116]
[1777151518389,51.97,77539.24,211.3,-0.03334,5e-05,2.02142]
[1777151523424,51.97,77544.13,211.3,-0.03309,5e-05,2.00908]
[1777151525491,51.97,77544.05,211.3,-0.0331,5e-05,2.00936]
[1777151525582,51.97,77544.09,211.3,-0.0331,5e-05,2.00932]
[1777151532490,51.95,77543.98,211.3,-0.03303,5e-05,2.00609]
[1777151536165,51.95,77543.98,211.3,-0.03303,5e-05,2.00609]
[1777151536267,51.93,77543.96,211.3,-0.03299,5e-05,2.00378]
[1777151541553,51.93,77544.37,211.3,-0.03297,5e-05,2.00314]
[1777151546588,51.93,77544.35,211.3,-0.03298,5e-05,2.00362]
[1777151549801,51.93,77544.36,211.3,-0.03299,5e-05,2.00377]
[1777151549829,51.94,77544.4,211.3,-0.03299,5e-05,2.00384]
[1777151551624,51.93,77549.29,211.3,-0.03262,5e-05,1.98397]
[1777151552834,51.93,77549.29,211.3,-0.03262,5e-05,1.98397]
[1777151556731,51.91,77547.52,211.3,-0.03267,5e-05,1.98628]
[1777151556937,51.91,77546.49,211.3,-0.0327,5e-05,1.98781]
[1777151563708,51.91,77546.66,211.3,-0.0327,5e-05,1.98817]
[1777151571558,51.92,77546.67,211.3,-0.03271,5e-05,1.9886]
[1777151574991,51.92,77546.68,211.3,-0.03273,5e-05,1.98925]
[1777151575092,51.92,77546.69,211.3,-0.03273,5e-05,1.98934]
[1777151576115,51.92,77546.69,211.3,-0.03273,5e-05,1.98934]
[1777151576142,51.92,77546.69,211.3,-0.03272,5e-05,1.98878]
[1777151576864,51.92,77546.69,211.3,-0.03272,5e-05,1.98878]
[1777151576951,51.92,77546.69,211.3,-0.03272,5e-05,1.98889]
[1777151582604,51.9,77545.04,211.3,-0.03275,5e-05,1.99034]
[1777151587876,51.87,77536.24,211.3,-0.03314,5e-05,2.00953]
[1777151592912,51.85,77533.48,211.3,-0.03322,5e-05,2.01372]
[1777151597947,51.82,77531.88,211.3,-0.03324,5e-05,2.01487]
[1777151602982,51.8,77530.98,211.3,-0.03323,5e-05,2.01419]
[1777151608016,51.78,77525.89,211.3,-0.03344,5e-05,2.02439]
[1777151610648,51.77,77525.31,211.3,-0.03344,5e-05,2.02465]
[1777151611038,51.76,77522.79,211.3,-0.03346,5e-05,2.02384]
[1777151612308,51.76,77522.17,211.3,-0.03349,5e-05,2.02551]
[1777151613052,51.76,77520.8,211.3,-0.03356,5e-05,2.02847]
[1777151618087,51.73,77519.4,211.3,-0.03357,5e-05,2.02899]
[1777151623122,51.71,77518.72,211.3,-0.03354,5e-05,2.02763]
[1777151627378,51.69,77517.09,211.3,-0.03358,5e-05,2.0294]
[1777151628157,51.69,77517.08,211.3,-0.03358,5e-05,2.02948]
[1777151633192,51.69,77514.03,211.3,-0.03374,5e-05,2.0377]
[1777151638226,51.69,77511.61,211.3,-0.03388,5e-05,2.04423]
[1777151643261,51.69,77510.29,211.3,-0.03395,5e-05,2.04783]
[1777151648297,51.7,77507.37,211.3,-0.03411,5e-05,2.05565]
[1777151654339,51.7,77507.07,211.3,-0.03413,5e-05,2.05651]
[1777151656352,51.7,77514.99,211.3,-0.0337,5e-05,2.03569]
[1777151661388,51.7,77516.58,211.3,-0.03362,5e-05,2.03178]
[1777151666425,51.7,77517.67,211.3,-0.03357,5e-05,2.0292]
[1777151671882,51.7,77516.74,211.3,-0.03363,5e-05,2.03185]
[1777151677930,51.7,77516.69,211.3,-0.03353,5e-05,2.02548]
[1777151678016,51.71,77516.69,211.3,-0.03353,5e-05,2.02567]
[1777151679516,51.71,77523.53,211.3,-0.03318,5e-05,2.0083]
[1777151682947,51.72,77522.9,211.3,-0.03324,5e-05,2.01133]
[1777151683040,51.72,77522.79,211.3,-0.03326,5e-05,2.01208]
[1777151691082,51.73,77522.79,211.3,-0.03326,5e-05,2.01241]
[1777151696635,51.73,77522.84,211.3,-0.03327,5e-05,2.013]
[1777151701670,51.73,77522.32,211.3,-0.03331,5e-05,2.01475]
[1777151706705,51.74,77523.38,211.3,-0.03326,5e-05,2.01237]
[1777151711740,51.74,77523.33,211.3,-0.03327,5e-05,2.01289]
[1777151716775,51.74,77523.36,211.3,-0.03328,5e-05,2.01319]
[1777151722208,51.75,77523.58,211.3,-0.03327,5e-05,2.01292]
[1777151729868,51.75,77523.63,211.3,-0.03329,5e-05,2.01354]
[1777151734902,51.75,77523.59,211.3,-0.03319,5e-05,2.00728]
[1777151739938,51.76,77523.44,211.3,-0.03321,5e-05,2.00808]
[1777151744973,51.76,77523.28,211.3,-0.03322,5e-05,2.0089]
[1777151750008,51.76,77524.63,211.3,-0.03316,5e-05,2.00581]
[1777151755159,51.77,77524.77,211.3,-0.03316,5e-05,2.00579]
[1777151758064,51.77,77531.75,211.3,-0.0328,5e-05,1.9881]
[1777151763098,51.77,77533.23,211.3,-0.03274,5e-05,1.98484]
[1777151768134,51.78,77534.46,211.3,-0.03268,5e-05,1.98226]
[1777151774176,51.78,77534.77,211.3,-0.03268,5e-05,1.98217]
[1777151779211,51.79,77534.46,211.3,-0.03271,5e-05,1.98355]
[1777151785253,51.79,77534.81,211.3,-0.03271,5e-05,1.98332]
[1777151791295,51.8,77534.91,211.3,-0.03261,5e-05,1.97702]
[1777151796329,51.8,77534.53,211.3,-0.03264,5e-05,1.97861]
[1777151801364,51.81,77530.61,211.3,-0.03286,5e-05,1.98928]
[1777151806400,51.81,77529.95,211.3,-0.0329,5e-05,1.9915]
[1777151812442,51.82,77528.49,211.3,-0.03299,5e-05,1.99583]
[1777151817476,51.82,77528.3,211.3,-0.03301,5e-05,1.99677]
[1777151822512,51.82,77522.16,211.3,-0.03334,5e-05,2.01311]
[1777151827547,51.83,77521.41,211.3,-0.03339,5e-05,2.01536]
[1777151833589,51.83,77521.44,211.3,-0.03339,5e-05,2.01564]
[1777151839631,51.83,77521.36,211.3,-0.0334,5e-05,2.0162]
[1777151845673,51.83,77521.33,211.3,-0.03341,5e-05,2.01663]
[1777151851627,51.84,77520.4,211.3,-0.03347,5e-05,2.01928]
[1777151857758,51.84,77520.07,211.3,-0.03339,5e-05,2.01384]
[1777151862793,51.84,77520.32,211.3,-0.03338,5e-05,2.0135]
[1777151867828,51.84,77520.48,211.3,-0.03338,5e-05,2.01341]
[1777151872841,51.85,77520.34,211.3,-0.03339,5e-05,2.01409]
[1777151877897,51.85,77520.13,211.3,-0.03341,5e-05,2.01495]
[1777151882933,51.85,77521.22,211.3,-0.03336,5e-05,2.01243]
[1777151888975,51.85,77522.08,211.3,-0.03332,5e-05,2.0106]
[1777151894010,51.86,77521.52,211.3,-0.03336,5e-05,2.01239]
[1777151899047,51.86,77521.35,211.3,-0.03337,5e-05,2.01322]
[1777151904315,51.86,77521.3,211.3,-0.03338,5e-05,2.01361]
[1777151910124,51.87,77521.41,211.3,-0.03339,5e-05,2.01377]
[1777151916166,51.87,77520.43,211.3,-0.03334,5e-05,2.00992]
[1777151921201,51.87,77520.57,211.3,-0.03334,5e-05,2.0099]
[1777151926236,51.87,77520.51,211.3,-0.03335,5e-05,2.0104]
[1777151931271,51.88,77520.43,211.3,-0.03336,5e-05,2.01094]
[1777151936306,51.88,77520.21,211.3,-0.03338,5e-05,2.01184]
[1777151950404,51.89,77520.14,211.3,-0.0334,5e-05,2.01293]
[1777151955439,51.89,77520.5,211.3,-0.03339,5e-05,2.01231]
[1777151960474,51.89,77520.24,211.3,-0.03341,5e-05,2.01331]
[1777151968530,51.9,77520.17,211.3,-0.03342,5e-05,2.01399]
[1777151973565,51.9,77520.25,211.3,-0.03332,5e-05,2.00732]
[1777151979302,51.9,77520.67,211.3,-0.0333,5e-05,2.00652]
[1777151986322,51.9,77520.59,211.3,-0.03331,5e-05,2.0071]
[1777151991691,51.91,77521.16,211.3,-0.0333,5e-05,2.00629]
[1777151996725,51.91,77521.31,211.3,-0.0333,5e-05,2.00627]
[1777152001761,51.91,77523.02,211.3,-0.03321,5e-05,2.00221]
[1777152003775,51.92,77531.34,211.3,-0.03278,5e-05,1.98092]
[1777152008810,51.92,77531.22,211.3,-0.0328,5e-05,1.9818]
[1777152013835,51.92,77531.26,211.3,-0.03281,5e-05,1.98214]
[1777152019887,51.93,77531.61,211.3,-0.0328,5e-05,1.982]
[1777152024922,51.93,77531.54,211.3,-0.03282,5e-05,1.98271]
[1777152030965,51.94,77531.48,211.3,-0.03283,5e-05,1.98348]
[1777152037007,51.94,77531.35,211.3,-0.03275,5e-05,1.9777]
[1777152042146,51.94,77531.37,211.3,-0.03275,5e-05,1.97787]
[1777152048087,51.95,77531.47,211.3,-0.03277,5e-05,1.97858]
[1777152053122,51.96,77532.2,211.3,-0.03274,5e-05,1.97723]
[1777152058157,51.96,77532.5,211.3,-0.03273,5e-05,1.97699]
[1777152059063,51.96,77532.5,211.3,-0.03273,5e-05,1.97699]
[1777152059104,51.96,77532.5,211.3,-0.03273,5e-05,1.97699]
[1777152059205,51.96,77532.36,211.3,-0.03275,5e-05,1.97757]
[1777152060092,51.96,77532.36,211.3,-0.03275,5e-05,1.97757]
[1777152061178,51.96,77532.2,211.3,-0.03274,5e-05,1.97741]
[1777152067220,51.96,77532.39,211.3,-0.03275,5e-05,1.97767]
[1777152072230,51.97,77532.29,211.3,-0.03276,5e-05,1.97824]
[1777152080337,51.97,77532.48,211.3,-0.03277,5e-05,1.97878]
[1777152085372,51.98,77532.45,211.3,-0.03278,5e-05,1.97936]
[1777152095182,51.98,77532.42,211.3,-0.03279,5e-05,1.97954]
[1777152103499,51.99,77539.03,211.3,-0.03238,5e-05,1.95782]
[1777152108538,52.0,77539.49,211.3,-0.03237,5e-05,1.95734]
[1777152113573,52.01,77539.81,211.3,-0.03236,5e-05,1.95723]
[1777152118607,52.01,77542.66,211.3,-0.03223,5e-05,1.95074]
[1777152123643,52.02,77545.27,211.3,-0.03211,5e-05,1.94488]
[1777152129685,52.02,77545.16,211.3,-0.03214,5e-05,1.94616]
[1777152134720,52.03,77545.21,211.3,-0.03215,5e-05,1.94687]
[1777152139756,52.04,77545.41,211.3,-0.03216,5e-05,1.9472]
[1777152144792,52.04,77545.04,211.3,-0.0322,5e-05,1.94896]
[1777152149951,52.05,77545.16,211.3,-0.03221,5e-05,1.94948]
[1777152155165,52.06,77545.57,211.3,-0.0321,5e-05,1.9424]
[1777152162215,52.06,77545.6,211.3,-0.03211,5e-05,1.94319]
[1777152167954,52.08,77545.61,211.3,-0.03214,5e-05,1.94471]
[1777152172989,52.08,77545.17,211.3,-0.03218,5e-05,1.94667]
[1777152179940,52.09,77545.12,211.3,-0.0322,5e-05,1.94746]
[1777152188104,52.1,77545.23,211.3,-0.03223,5e-05,1.94899]
[1777152196387,52.11,77545.0,211.3,-0.03225,5e-05,1.95023]
[1777152202201,52.12,77545.0,211.3,-0.03228,5e-05,1.95184]
[1777152203190,52.12,77545.0,211.3,-0.03228,5e-05,1.95184]
[1777152203235,52.12,77545.0,211.3,-0.03228,5e-05,1.95184]
[1777152203785,52.12,77545.0,211.3,-0.03228,5e-05,1.95149]
[1777152205013,52.11,77545.0,211.3,-0.03227,5e-05,1.95098]
[1777152206181,52.11,77545.0,211.3,-0.03227,5e-05,1.95114]
[1777152214776,52.12,77545.0,211.3,-0.03228,5e-05,1.95146]
[1777152221807,52.13,77545.0,211.3,-0.03221,5e-05,1.94636]
[1777152230302,52.14,77544.97,211.3,-0.03223,5e-05,1.94761]
[1777152236441,52.15,77544.85,211.3,-0.03228,5e-05,1.94989]
[1777152241479,52.16,77540.94,211.3,-0.03249,5e-05,1.96064]
[1777152247521,52.17,77538.2,211.3,-0.03265,5e-05,1.96844]
[1777152253563,52.17,77537.85,211.3,-0.03269,5e-05,1.97011]
[1777152259578,52.18,77537.51,211.3,-0.03271,5e-05,1.97147]
[1777152264779,52.18,77536.63,211.3,-0.03277,5e-05,1.97442]
[1777152271689,52.19,77536.71,211.3,-0.03268,5e-05,1.96833]
[1777152273675,52.19,77536.93,211.3,-0.03267,5e-05,1.96788]
[1777152273716,52.19,77536.93,211.3,-0.03267,5e-05,1.96788]
[1777152273735,52.19,77536.85,211.3,-0.03268,5e-05,1.96821]
[1777152274949,52.19,77536.85,211.3,-0.03268,5e-05,1.96821]
[1777152275042,52.19,77536.85,211.3,-0.03267,5e-05,1.96765]
[1777152282766,52.19,77536.66,211.3,-0.0327,5e-05,1.96906]
[1777152290823,52.2,77537.29,211.3,-0.03268,5e-05,1.96835]
[1777152296866,52.21,77537.26,211.3,-0.0327,5e-05,1.96907]
[1777152301901,52.21,77533.05,211.3,-0.03293,5e-05,1.98037]
[1777152306939,52.21,77528.95,211.3,-0.03315,5e-05,1.9913]
[1777152311974,52.22,77529.42,211.3,-0.03313,5e-05,1.99044]
[1777152317009,52.22,77529.71,211.3,-0.03312,5e-05,1.99005]
[1777152326074,52.22,77529.55,211.3,-0.03314,5e-05,1.99108]
[1777152331109,52.23,77529.33,211.3,-0.03306,5e-05,1.98519]
[1777152337151,52.23,77530.76,211.3,-0.03299,5e-05,1.98198]
[1777152342280,52.23,77531.79,211.3,-0.03295,5e-05,1.97968]
[1777152348227,52.24,77531.46,211.3,-0.03297,5e-05,1.98113]
[1777152353263,52.24,77531.06,211.3,-0.033,5e-05,1.98257]
[1777152358448,52.24,77532.09,211.3,-0.03296,5e-05,1.98034]
[1777152360316,52.25,77525.13,211.3,-0.03333,5e-05,1.99838]
[1777152365351,52.25,77522.77,211.3,-0.03346,5e-05,2.00473]
[1777152372404,52.25,77520.05,211.3,-0.03361,5e-05,2.01203]
[1777152377439,52.25,77519.4,211.3,-0.03364,5e-05,2.01388]
[1777152382473,52.25,77519.32,211.3,-0.03365,5e-05,2.01426]
[1777152387509,52.25,77518.18,211.3,-0.03372,5e-05,2.0174]
[1777152392543,52.25,77518.19,211.3,-0.03361,5e-05,2.01067]
[1777152397580,52.26,77517.43,211.3,-0.03366,5e-05,2.01285]
[1777152402614,52.26,77515.07,211.3,-0.03379,5e-05,2.01915]
[1777152407659,52.26,77514.95,211.3,-0.0338,5e-05,2.01965]
[1777152413702,52.26,77515.0,211.3,-0.0338,5e-05,2.01971]
[1777152418737,52.26,77517.57,211.3,-0.03366,5e-05,2.01324]
[1777152423772,52.26,77522.28,211.3,-0.03342,5e-05,2.00129]
[1777152429814,52.27,77523.04,211.3,-0.03339,5e-05,1.9997]
[1777152438877,52.27,77523.25,211.3,-0.03339,5e-05,1.99973]
[1777152443912,52.27,77523.7,211.3,-0.03337,5e-05,1.99889]
[1777152449515,52.28,77523.63,211.3,-0.03338,5e-05,1.99932]
[1777152452079,52.28,77528.17,211.3,-0.03304,5e-05,1.98107]
[1777152459017,52.28,77528.32,211.3,-0.03304,5e-05,1.98132]
[1777152467076,52.29,77528.3,211.3,-0.03306,5e-05,1.98207]
[1777152474125,52.29,77528.39,211.3,-0.03307,5e-05,1.98244]
[1777152479160,52.3,77524.06,211.3,-0.0333,5e-05,1.99396]
[1777152484195,52.3,77523.41,211.3,-0.03334,5e-05,1.99595]
[1777152489229,52.3,77521.97,211.3,-0.03342,5e-05,1.99996]
[1777152495272,52.3,77518.78,211.3,-0.0336,5e-05,2.00849]
[1777152501313,52.31,77518.26,211.3,-0.03363,5e-05,2.01008]
[1777152506349,52.31,77517.54,211.3,-0.03367,5e-05,2.01215]
[1777152512391,52.31,77516.54,211.3,-0.03362,5e-05,2.00809]
[1777152518432,52.31,77516.52,211.3,-0.03363,5e-05,2.0084]
[1777152524475,52.31,77516.6,211.3,-0.03363,5e-05,2.00847]
[1777152529510,52.31,77517.44,211.3,-0.03359,5e-05,2.00654]
[1777152535552,52.32,77518.2,211.3,-0.03356,5e-05,2.00488]
[1777152542601,52.32,77517.99,211.3,-0.03358,5e-05,2.00579]
[1777152552670,52.32,77517.99,211.3,-0.03359,5e-05,2.0063]
[1777152558492,52.32,77517.99,211.3,-0.03359,5e-05,2.0063]
[1777152564436,52.33,77517.96,211.3,-0.0336,5e-05,2.00688]
[1777152569792,52.33,77517.8,211.3,-0.03361,5e-05,2.00765]
[1777152574827,52.33,77514.89,211.3,-0.03367,5e-05,2.00862]
[1777152579862,52.33,77511.44,211.3,-0.03386,5e-05,2.01775]
[1777152584896,52.34,77511.15,211.3,-0.03388,5e-05,2.01867]
[1777152589932,52.34,77508.87,211.3,-0.034,5e-05,2.02473]
[1777152595906,52.34,77508.76,211.3,-0.03401,5e-05,2.02511]
[1777152595940,52.34,77508.76,211.3,-0.03401,5e-05,2.02511]
[1777152595974,52.34,77522.81,211.3,-0.03326,5e-05,1.98879]
[1777152596981,52.34,77538.28,211.3,-0.03246,5e-05,1.94974]
[1777152597540,52.34,77538.28,211.3,-0.03246,5e-05,1.94974]
[1777152600704,52.35,77537.96,211.3,-0.03251,5e-05,1.95211]
[1777152601013,52.36,77535.62,211.3,-0.03264,5e-05,1.95857]
[1777152604864,52.36,77534.31,211.3,-0.03272,5e-05,1.96229]
[1777152604932,52.36,77534.31,211.3,-0.03272,5e-05,1.96241]
[1777152610076,52.38,77539.64,211.3,-0.03249,5e-05,1.95133]
[1777152615111,52.4,77540.02,211.3,-0.03253,5e-05,1.95291]
[1777152618131,52.41,77533.76,211.3,-0.03288,5e-05,1.97032]
[1777152623166,52.43,77532.51,211.3,-0.03299,5e-05,1.97586]
[1777152628202,52.45,77531.97,211.3,-0.03307,5e-05,1.97954]
[1777152629664,52.45,77531.97,211.3,-0.03307,5e-05,1.97954]
[1777152629738,52.45,77531.97,211.3,-0.03308,5e-05,1.97999]
[1777152634756,52.46,77531.97,211.3,-0.03298,5e-05,1.97356]
[1777152640606,52.46,77531.97,211.3,-0.03299,5e-05,1.97391]
[1777152648342,52.47,77529.29,211.3,-0.03314,5e-05,1.98156]
[1777152653377,52.47,77529.04,211.3,-0.03316,5e-05,1.98256]
[1777152660772,52.47,77529.1,211.3,-0.03317,5e-05,1.98268]
[1777152668482,52.48,77529.15,211.3,-0.03318,5e-05,1.98331]
[1777152674524,52.48,77529.29,211.3,-0.03318,5e-05,1.98336]
[1777152679558,52.48,77529.02,211.3,-0.0332,5e-05,1.98438]
[1777152684594,52.49,77528.66,211.3,-0.03323,5e-05,1.98563]
[1777152689629,52.49,77527.9,211.3,-0.03327,5e-05,1.98788]
[1777152694664,52.49,77527.71,211.3,-0.03318,5e-05,1.98181]
[1777152699912,52.49,77527.71,211.3,-0.03318,5e-05,1.98181]
[1777152705008,52.5,77527.71,211.3,-0.03319,5e-05,1.9825]
[1777152709777,52.5,77534.03,211.3,-0.03287,5e-05,1.96672]
[1777152715953,52.5,77533.97,211.3,-0.03288,5e-05,1.96725]
[1777152721863,52.51,77525.64,211.3,-0.03333,5e-05,1.98928]
[1777152726898,52.51,77514.48,211.3,-0.03393,5e-05,2.01834]
[1777152730925,52.51,77508.24,211.3,-0.03427,5e-05,2.0346]
[1777152735961,52.51,77508.9,211.3,-0.03423,5e-05,2.03279]
[1777152740995,52.51,77508.93,211.3,-0.03423,5e-05,2.03263]
[1777152746032,52.51,77508.03,211.3,-0.03428,5e-05,2.03491]
[1777152752073,52.51,77506.68,211.3,-0.03424,5e-05,2.03135]
[1777152760130,52.51,77507.21,211.3,-0.03421,5e-05,2.02989]
[1777152766020,52.51,77511.77,211.3,-0.03396,5e-05,2.01806]
[1777152775219,52.51,77511.89,211.3,-0.03396,5e-05,2.01781]
[1777152782288,52.51,77512.07,211.3,-0.03395,5e-05,2.01745]
[1777152788330,52.51,77511.84,211.3,-0.03396,5e-05,2.0181]
[1777152793365,52.51,77511.59,211.3,-0.03398,5e-05,2.01879]
[1777152798399,52.51,77511.64,211.3,-0.03397,5e-05,2.01869]
[1777152804443,52.51,77511.93,211.3,-0.03396,5e-05,2.01798]
[1777152811492,52.51,77511.61,211.3,-0.03387,5e-05,2.01193]
[1777152816527,52.51,77511.89,211.3,-0.03386,5e-05,2.01129]
[1777152822568,52.51,77511.89,211.3,-0.03386,5e-05,2.01139]
[1777152827604,52.51,77511.81,211.3,-0.03386,5e-05,2.01167]
[1777152832639,52.51,77511.35,211.3,-0.03389,5e-05,2.01294]
[1777152839688,52.51,77510.7,211.3,-0.03393,5e-05,2.01471]
[1777152844723,52.51,77509.52,211.3,-0.03399,5e-05,2.01781]
[1777152849758,52.51,77509.46,211.3,-0.03399,5e-05,2.018]
[1777152854793,52.51,77508.14,211.3,-0.03407,5e-05,2.02146]
[1777152859828,52.51,77508.47,211.3,-0.03405,5e-05,2.02062]
[1777152864863,52.51,77508.16,211.3,-0.03407,5e-05,2.02144]
[1777152867883,52.51,77500.74,211.3,-0.03447,5e-05,2.04077]
[1777152872918,52.51,77499.61,211.3,-0.03441,5e-05,2.03659]
[1777152877954,52.51,77496.51,211.3,-0.03458,5e-05,2.04458]
[1777152882988,52.51,77493.44,211.3,-0.03474,5e-05,2.05249]
[1777152888024,52.51,77489.81,211.3,-0.03494,5e-05,2.06183]
[1777152894067,52.51,77489.37,211.3,-0.03496,6e-05,2.06263]
[1777152902127,52.5,77489.52,211.3,-0.03494,5e-05,2.06171]
[1777152908165,52.5,77489.61,211.3,-0.03492,5e-05,2.06101]
[1777152913200,52.5,77490.14,211.3,-0.03489,5e-05,2.05928]
[1777152919242,52.49,77489.38,211.3,-0.03492,5e-05,2.06087]
[1777152925285,52.49,77490.81,211.3,-0.03483,5e-05,2.05672]
[1777152930320,52.49,77491.13,211.3,-0.03481,5e-05,2.05557]
[1777152935355,52.49,77490.94,211.3,-0.0347,5e-05,2.04883]
[1777152940389,52.48,77490.98,211.3,-0.0347,5e-05,2.0485]
[1777152945532,52.48,77490.98,211.3,-0.0347,5e-05,2.0485]
[1777152951467,52.48,77491.26,211.3,-0.03467,5e-05,2.04733]
[1777152956502,52.48,77492.02,211.3,-0.03463,5e-05,2.04516]
[1777152963552,52.48,77492.06,211.3,-0.03462,5e-05,2.04482]
[1777152968587,52.48,77492.55,211.3,-0.03459,5e-05,2.04338]
[1777152973622,52.47,77492.51,211.3,-0.03459,5e-05,2.04335]
[1777152981678,52.47,77492.79,211.3,-0.03457,5e-05,2.0424]
[1777152987720,52.47,77492.64,211.3,-0.03458,5e-05,2.04264]
[1777152994772,52.47,77491.85,211.3,-0.03451,5e-05,2.03759]
[1777153001596,52.47,77490.85,211.3,-0.03456,5e-05,2.04015]
[1777153006856,52.47,77490.83,211.3,-0.03456,5e-05,2.04001]
[1777153011891,52.47,77490.53,211.3,-0.03457,5e-05,2.04068]
[1777153021962,52.47,77490.86,211.3,-0.03455,5e-05,2.03957]
[1777153030021,52.46,77490.49,211.3,-0.03456,5e-05,2.04034]
[1777153035055,52.46,77488.56,211.3,-0.03467,5e-05,2.04525]
[1777153041098,52.46,77488.58,211.3,-0.03466,5e-05,2.04497]
[1777153047140,52.46,77488.59,211.3,-0.03466,5e-05,2.04472]
[1777153054732,52.46,77487.93,211.3,-0.03458,5e-05,2.03925]
[1777153060235,52.46,77486.57,211.3,-0.03465,5e-05,2.04256]
[1777153065270,52.45,77484.78,211.3,-0.03474,5e-05,2.04705]
[1777153071483,52.45,77483.96,211.3,-0.03478,5e-05,2.04903]
[1777153077354,52.45,77483.22,211.3,-0.03481,6e-05,2.05053]
[1777153082613,52.45,77486.47,211.3,-0.03463,5e-05,2.04177]
[1777153088431,52.45,77489.91,211.3,-0.03444,5e-05,2.03258]
[1777153093733,52.45,77489.96,211.3,-0.03443,5e-05,2.03239]
[1777153099939,52.45,77489.92,211.3,-0.03444,5e-05,2.03246]
[1777153111658,52.44,77489.94,211.3,-0.03443,5e-05,2.03221]
[1777153123676,52.44,77481.93,211.3,-0.03475,5e-05,2.04577]
[1777153128711,52.44,77482.2,211.3,-0.03473,5e-05,2.04485]
[1777153133746,52.44,77481.93,211.3,-0.03474,5e-05,2.04536]
[1777153138781,52.44,77481.02,211.3,-0.03479,6e-05,2.04754]
[1777153144823,52.43,77481.01,211.3,-0.03478,6e-05,2.0473]
[1777153149858,52.43,77480.11,211.3,-0.03483,6e-05,2.04944]
[1777153154892,52.43,77479.26,211.3,-0.03487,6e-05,2.05144]
[1777153160935,52.43,77480.3,211.3,-0.0348,6e-05,2.0484]
[1777153165970,52.43,77480.71,211.3,-0.03478,6e-05,2.04709]
[1777153171010,52.42,77480.68,211.3,-0.03466,5e-05,2.03993]
[1777153179065,52.42,77480.59,211.3,-0.03466,5e-05,2.03991]
[1777153180672,52.42,77480.59,211.3,-0.03466,5e-05,2.03991]
[1777153180726,52.42,77480.59,211.3,-0.03466,5e-05,2.03991]
[1777153180743,52.42,77480.32,211.3,-0.03468,5e-05,2.04055]
[1777153181776,52.42,77480.32,211.3,-0.03468,5e-05,2.04055]
[1777153181800,52.42,77480.43,211.3,-0.03465,5e-05,2.03956]
[1777153187101,52.41,77480.69,211.3,-0.03464,5e-05,2.03875]
[1777153193053,52.41,77480.27,211.3,-0.03466,5e-05,2.03967]
[1777153199210,52.41,77480.58,211.3,-0.03464,5e-05,2.03863]
[1777153213308,52.41,77478.9,211.3,-0.03472,6e-05,2.04253]
[1777153218343,52.41,77471.75,211.3,-0.03511,6e-05,2.06123]
[1777153224385,52.4,77467.37,211.3,-0.03534,6e-05,2.07244]
[1777153229422,52.4,77465.71,211.3,-0.03543,6e-05,2.07645]
[1777153232444,52.4,77457.23,211.3,-0.03579,6e-05,2.09174]
[1777153237479,52.39,77455.72,211.3,-0.03586,6e-05,2.09525]
[1777153242514,52.39,77458.22,211.3,-0.03571,6e-05,2.0879]
[1777153247549,52.38,77459.22,211.3,-0.03564,6e-05,2.08477]
[1777153251743,52.38,77459.29,211.3,-0.03563,6e-05,2.08441]
[1777153251790,52.38,77459.29,211.3,-0.03563,6e-05,2.08441]
[1777153251843,52.38,77459.29,211.3,-0.03563,6e-05,2.08424]
[1777153253051,52.38,77459.29,211.3,-0.03563,6e-05,2.08424]
[1777153253143,52.38,77459.29,211.3,-0.03561,6e-05,2.08349]
[1777153258627,52.37,77460.24,211.3,-0.03555,6e-05,2.08047]
[1777153263661,52.37,77461.5,211.3,-0.03547,6e-05,2.07675]
[1777153268697,52.37,77463.21,211.3,-0.03537,6e-05,2.07189]
[1777153274739,52.36,77463.73,211.3,-0.03533,6e-05,2.07019]
[1777153280780,52.36,77464.01,211.3,-0.03531,6e-05,2.06915]
[1777153290850,52.36,77464.01,211.3,-0.0353,6e-05,2.06869]
[1777153296893,52.36,77464.06,211.3,-0.03518,6e-05,2.06126]
[1777153306963,52.35,77464.17,211.3,-0.03517,6e-05,2.06065]
[1777153311998,52.35,77464.24,211.3,-0.03516,6e-05,2.06031]
[1777153317033,52.35,77464.88,211.3,-0.03512,6e-05,2.05846]
[1777153322067,52.35,77465.13,211.3,-0.03511,6e-05,2.05766]
[1777153327103,52.35,77464.99,211.3,-0.03511,6e-05,2.05791]
[1777153332138,52.35,77464.94,211.3,-0.03511,6e-05,2.05791]
[1777153337173,52.35,77464.19,211.3,-0.03515,6e-05,2.05977]
[1777153342577,52.35,77464.1,211.3,-0.03515,6e-05,2.05986]
[1777153348585,52.35,77463.7,211.3,-0.03517,6e-05,2.06079]
[1777153357233,52.34,77463.69,211.3,-0.03506,6e-05,2.0536]
[1777153364237,52.34,77463.72,211.3,-0.03505,6e-05,2.05336]
[1777153371381,52.34,77463.72,211.3,-0.03505,6e-05,2.05331]
[1777153376446,52.34,77463.72,211.3,-0.03505,6e-05,2.05311]
[1777153387106,52.34,77463.72,211.3,-0.03505,6e-05,2.05303]
[1777153392141,52.34,77463.5,211.3,-0.03505,6e-05,2.05344]
[1777153400614,52.34,77463.71,211.3,-0.03504,6e-05,2.05275]
[1777153405649,52.34,77464.2,211.3,-0.03501,6e-05,2.05138]
[1777153413705,52.34,77464.17,211.3,-0.0349,6e-05,2.04429]
[1777153418742,52.34,77464.04,211.3,-0.03491,6e-05,2.04462]
[1777153423802,52.34,77463.99,211.3,-0.03491,6e-05,2.04474]
[1777153428837,52.34,77461.19,211.3,-0.03506,6e-05,2.05214]
[1777153433872,52.34,77448.13,211.3,-0.0358,6e-05,2.08686]
[1777153434880,52.34,77437.21,211.3,-0.03642,6e-05,2.11623]
[1777153439914,52.33,77440.23,211.3,-0.03623,6e-05,2.10745]
[1777153444950,52.33,77445.96,211.3,-0.03589,6e-05,2.09152]
[1777153449984,52.32,77447.65,211.3,-0.03579,6e-05,2.08655]
[1777153455020,52.32,77453.3,211.3,-0.03546,6e-05,2.07108]
[1777153461061,52.32,77455.52,211.3,-0.03533,6e-05,2.06484]
[1777153466282,52.32,77457.45,211.3,-0.03522,6e-05,2.05953]
[1777153466097,52.32,77476.53,211.3,-0.03416,5e-05,2.0092]
[1777153471131,52.32,77477.58,211.3,-0.034,5e-05,1.99973]
[1777153476167,52.32,77483.61,211.3,-0.03368,5e-05,1.98441]
[1777153481197,52.32,77483.54,211.4,-0.03369,5e-05,1.98485]
[1777153483204,52.33,77484.31,211.4,-0.03365,5e-05,1.98311]
[1777153489271,52.33,77484.14,211.4,-0.03368,5e-05,1.98414]
[1777153494552,52.33,77484.24,211.4,-0.03368,5e-05,1.9842]
[1777153501064,52.34,77484.31,211.4,-0.03368,5e-05,1.98449]
[1777153509411,52.34,77487.44,211.4,-0.03353,5e-05,1.97723]
[1777153514445,52.35,77489.25,211.4,-0.03344,5e-05,1.97298]
[1777153519481,52.35,77489.66,211.4,-0.03343,5e-05,1.97237]
[1777153525523,52.35,77490.09,211.4,-0.03342,5e-05,1.9718]
[1777153533578,52.36,77493.45,211.4,-0.03314,5e-05,1.95695]
[1777153538615,52.36,77494.67,211.4,-0.03309,5e-05,1.95437]
[1777153543650,52.37,77497.25,211.4,-0.03297,5e-05,1.94835]
[1777153548933,52.37,77497.25,211.4,-0.03298,5e-05,1.94895]
[1777153553997,52.38,77497.33,211.4,-0.03298,5e-05,1.94921]
[1777153561589,52.38,77497.4,211.4,-0.03299,5e-05,1.94949]
[1777153568835,52.39,77498.27,211.4,-0.03297,5e-05,1.94873]
[1777153581926,52.4,77498.56,211.4,-0.03299,5e-05,1.94943]
[1777153586961,52.41,77498.57,211.4,-0.033,5e-05,1.94994]
[1777153597031,52.42,77498.54,211.4,-0.03291,5e-05,1.94418]
[1777153602066,52.42,77499.12,211.4,-0.03289,5e-05,1.94328]
[1777153610078,52.43,77500.0,211.4,-0.03286,5e-05,1.94151]
[1777153615937,52.43,77499.97,211.4,-0.03288,5e-05,1.94252]
[1777153615975,52.43,77499.97,211.4,-0.03288,5e-05,1.94252]
[1777153616004,52.44,77499.97,211.4,-0.03288,5e-05,1.94276]
[1777153616883,52.44,77499.97,211.4,-0.03288,5e-05,1.94276]
[1777153622217,52.41,77500.84,211.4,-0.03277,5e-05,1.93719]
[1777153628179,52.41,77500.84,211.4,-0.03277,5e-05,1.93719]
[1777153638330,52.34,77501.3,211.4,-0.03256,5e-05,1.92731]
[1777153646994,52.33,77501.2,211.4,-0.03254,5e-05,1.92597]
[1777153651496,52.29,77501.2,211.4,-0.03244,5e-05,1.92122]
[1777153651546,52.29,77501.2,211.4,-0.03244,5e-05,1.92122]
[1777153658470,52.25,77501.27,211.4,-0.03224,5e-05,1.91012]
[1777153663505,52.23,77501.27,211.4,-0.03219,5e-05,1.90762]
[1777153670555,52.21,77501.38,211.4,-0.03212,5e-05,1.90388]
[1777153676565,52.19,77502.2,211.4,-0.03204,5e-05,1.90035]
[1777153682657,52.16,77505.87,211.4,-0.03177,5e-05,1.88685]
[1777153688040,52.14,77506.38,211.4,-0.03169,5e-05,1.8833]
[1777153694742,52.12,77506.82,211.4,-0.03161,5e-05,1.87908]
[1777153701791,52.09,77508.31,211.4,-0.03147,5e-05,1.87228]
[1777153706828,52.07,77509.5,211.4,-0.03137,5e-05,1.86717]
[1777153713555,52.05,77510.24,211.4,-0.03117,5e-05,1.85607]
[1777153718911,52.03,77510.45,211.4,-0.03111,5e-05,1.85315]
[1777153724954,52.01,77512.69,211.4,-0.03095,5e-05,1.84523]
[1777153725567,52.01,77512.69,211.4,-0.03095,5e-05,1.84523]
[1777153732007,51.99,77517.39,211.4,-0.03065,5e-05,1.83061]
[1777153737041,51.98,77519.07,211.4,-0.03053,5e-05,1.82472]
[1777153742076,51.96,77521.06,211.4,-0.0304,5e-05,1.81817]
[1777153747111,51.95,77519.87,211.4,-0.03042,5e-05,1.81947]
[1777153754160,51.93,77518.56,211.4,-0.03044,5e-05,1.82042]
[1777153759027,51.92,77518.63,211.4,-0.03041,5e-05,1.81894]
[1777153764234,51.9,77517.24,211.4,-0.03045,5e-05,1.82043]
[1777153769269,51.89,77515.28,211.4,-0.03051,5e-05,1.82363]
[1777153769612,51.89,77515.28,211.4,-0.03051,5e-05,1.82363]
[1777153776317,51.87,77515.6,211.4,-0.03035,5e-05,1.81395]
[1777153781353,51.86,77515.36,211.4,-0.03033,5e-05,1.813]
[1777153786389,51.85,77514.91,211.4,-0.03032,5e-05,1.81258]
[1777153791422,51.83,77514.87,211.4,-0.03029,5e-05,1.81117]
[1777153791634,51.83,77514.87,211.4,-0.03029,5e-05,1.81117]
[1777153797464,51.82,77512.11,211.4,-0.03039,5e-05,1.81615]
[1777153802500,51.81,77510.48,211.4,-0.03044,5e-05,1.81863]
[1777153802644,51.81,77510.48,211.4,-0.03044,5e-05,1.81863]
[1777153811564,51.79,77510.55,211.4,-0.03038,5e-05,1.81572]
[1777153817606,51.77,77510.8,211.4,-0.03033,5e-05,1.81332]
[1777153823648,51.76,77510.66,211.4,-0.03031,5e-05,1.81191]
[1777153832711,51.73,77510.48,211.4,-0.03016,5e-05,1.8031]
[1777153836739,51.73,77504.59,211.4,-0.03043,5e-05,1.81651]
[1777153842781,51.71,77501.43,211.4,-0.03056,5e-05,1.8225]
[1777153849831,51.69,77500.8,211.4,-0.03054,5e-05,1.8219]
[1777153854866,51.68,77495.49,211.4,-0.03078,5e-05,1.83352]
[1777153859901,51.67,77494.54,211.4,-0.0308,5e-05,1.83422]
[1777153864936,51.65,77498.35,211.4,-0.03057,5e-05,1.82308]
[1777153869971,51.64,77499.61,211.4,-0.03047,5e-05,1.81838]
[1777153874704,51.63,77500.95,211.4,-0.03038,5e-05,1.81383]
[1777153885076,51.6,77506.32,211.4,-0.03005,5e-05,1.79741]
[1777153895146,51.58,77507.63,211.4,-0.02982,5e-05,1.78481]
[1777153900180,51.57,77510.34,211.4,-0.02966,5e-05,1.77665]
[1777153905215,51.56,77514.94,211.4,-0.02941,5e-05,1.76428]
[1777153910251,51.55,77516.77,211.4,-0.02929,5e-05,1.75873]
[1777153916293,51.54,77516.81,211.4,-0.02926,5e-05,1.75734]
[1777153923342,51.53,77518.21,211.4,-0.02917,5e-05,1.75252]
[1777153929297,51.52,77518.42,211.4,-0.02915,5e-05,1.75161]
[1777153935428,51.51,77518.46,211.4,-0.02911,5e-05,1.74958]
[1777153941471,51.5,77519.08,211.4,-0.02906,5e-05,1.74696]
[1777153946506,51.49,77519.34,211.4,-0.02903,5e-05,1.74542]
[1777153951553,51.49,77520.35,211.4,-0.02896,5e-05,1.74227]
[1777153951632,51.49,77520.35,211.4,-0.02896,5e-05,1.74227]
[1777153957583,51.48,77521.21,211.4,-0.0288,5e-05,1.73254]
[1777153964616,51.47,77521.27,211.4,-0.02879,5e-05,1.73208]
[1777153964743,51.47,77534.11,211.4,-0.02815,5e-05,1.70065]
[1777153965639,51.47,77545.22,211.4,-0.02763,5e-05,1.67435]
[1777153970674,51.46,77545.59,211.4,-0.0276,5e-05,1.67322]
[1777153975709,51.46,77545.44,211.4,-0.02761,5e-05,1.6733]
[1777153980744,51.46,77545.91,211.4,-0.02758,5e-05,1.67193]
[1777153985779,51.46,77545.71,211.4,-0.02758,5e-05,1.67215]
[1777153990814,51.46,77545.81,211.4,-0.02757,5e-05,1.67166]
[1777153997431,51.46,77545.81,211.4,-0.02757,5e-05,1.67166]
[1777154002898,51.45,77545.74,211.4,-0.02757,5e-05,1.67124]
[1777154007934,51.45,77546.06,211.4,-0.02755,5e-05,1.67025]
[1777154013977,51.45,77546.09,211.4,-0.02744,5e-05,1.66351]
[1777154020021,51.44,77545.69,211.4,-0.02745,5e-05,1.6642]
[1777154024049,51.44,77535.33,211.4,-0.02794,5e-05,1.68837]
[1777154025056,51.44,77528.96,211.4,-0.02824,5e-05,1.70338]
[1777154030688,51.44,77526.93,211.4,-0.02833,5e-05,1.70775]
[1777154036133,51.43,77524.65,211.4,-0.02842,5e-05,1.71235]
[1777154041168,51.43,77524.37,211.4,-0.02842,5e-05,1.71241]
[1777154046203,51.42,77524.12,211.4,-0.02842,5e-05,1.71239]
[1777154051237,51.42,77523.99,211.4,-0.02841,5e-05,1.71209]
[1777154056675,51.41,77523.32,211.4,-0.02844,5e-05,1.7132]
[1777154062315,51.4,77523.29,211.4,-0.02842,5e-05,1.71242]
[1777154070371,51.4,77525.5,211.4,-0.02829,5e-05,1.70608]
[1777154075406,51.39,77528.82,211.4,-0.02802,5e-05,1.69125]
[1777154080442,51.39,77533.37,211.4,-0.0278,5e-05,1.68012]
[1777154087676,51.39,77534.34,211.4,-0.02775,5e-05,1.67756]
[1777154088885,51.38,77536.4,211.4,-0.02765,5e-05,1.67252]
[1777154095547,51.38,77536.57,211.4,-0.02763,5e-05,1.67166]
[1777154098922,51.38,77536.65,211.4,-0.02763,5e-05,1.67135]
[1777154102629,51.38,77537.01,211.4,-0.02761,5e-05,1.67033]
[1777154108638,51.37,77539.31,211.4,-0.02749,5e-05,1.66451]
[1777154113672,51.37,77540.47,211.4,-0.02743,5e-05,1.66158]
[1777154118709,51.37,77541.24,211.4,-0.02739,5e-05,1.65961]
[1777154123744,51.37,77543.73,211.4,-0.02727,5e-05,1.65368]
[1777154127176,51.37,77547.64,211.4,-0.02709,5e-05,1.64455]
[1777154129277,51.37,77547.78,211.4,-0.02708,5e-05,1.64423]
[1777154135835,51.37,77547.14,211.4,-0.02702,5e-05,1.63942]
[1777154141878,51.37,77543.34,211.4,-0.02719,5e-05,1.64836]
[1777154142728,51.37,77543.34,211.4,-0.02719,5e-05,1.64836]
[1777154142885,51.37,77530.67,211.4,-0.02779,5e-05,1.67803]
[1777154147920,51.37,77530.26,211.4,-0.0278,5e-05,1.67873]
[1777154148240,51.37,77530.26,211.4,-0.0278,5e-05,1.67873]
[1777154153962,51.37,77535.08,211.4,-0.02757,5e-05,1.66716]
[1777154159312,51.37,77534.89,211.4,-0.02758,5e-05,1.66745]
[1777154165044,51.36,77534.95,211.4,-0.02757,5e-05,1.66703]
[1777154170079,51.36,77534.92,211.4,-0.02757,5e-05,1.66689]
[1777154172786,51.36,77535.27,211.4,-0.02755,5e-05,1.66603]
[1777154178135,51.36,77535.95,211.4,-0.02751,5e-05,1.66416]
[1777154184177,51.36,77535.27,211.4,-0.02754,5e-05,1.66551]
[1777154189213,51.36,77535.58,211.4,-0.02752,5e-05,1.66459]
[1777154194453,51.35,77536.13,211.4,-0.02739,5e-05,1.65674]
[1777154200290,51.35,77535.65,211.4,-0.02741,5e-05,1.65766]
[1777154202304,51.35,77525.08,211.4,-0.02791,5e-05,1.68245]
[1777154204421,51.35,77517.86,211.4,-0.02825,5e-05,1.69942]
[1777154210361,51.35,77517.47,211.4,-0.02826,5e-05,1.69976]
[1777154215395,51.34,77517.3,211.4,-0.02825,5e-05,1.69968]
[1777154223328,51.34,77517.19,211.4,-0.02825,5e-05,1.69965]
[1777154224459,51.33,77524.92,211.4,-0.02787,5e-05,1.68074]
[1777154228265,51.33,77528.24,211.4,-0.02771,5e-05,1.6727]
[1777154233522,51.33,77529.54,211.4,-0.02764,5e-05,1.66932]
[1777154234431,51.33,77529.54,211.4,-0.02764,5e-05,1.66932]
[1777154239563,51.33,77528.07,211.4,-0.02771,5e-05,1.67244]
[1777154244599,51.32,77528.38,211.4,-0.02769,5e-05,1.67144]
[1777154250266,51.32,77528.26,211.4,-0.02769,5e-05,1.67152]
[1777154250275,51.32,77528.26,211.4,-0.02769,5e-05,1.67152]
[1777154251648,51.32,77528.26,211.4,-0.02769,5e-05,1.67142]
[1777154251693,51.32,77528.26,211.4,-0.02769,5e-05,1.67142]
[1777154257691,51.32,77528.21,211.4,-0.02758,5e-05,1.66481]
[1777154262726,51.32,77527.46,211.4,-0.02761,5e-05,1.66636]
[1777154268767,51.32,77527.62,211.4,-0.0276,5e-05,1.66571]
[1777154273802,51.31,77527.98,211.4,-0.02758,5e-05,1.66464]
[1777154278927,51.31,77527.96,211.4,-0.02758,5e-05,1.66452]
[1777154286899,51.31,77528.08,211.4,-0.02756,5e-05,1.66385]
[1777154291934,51.31,77527.57,211.4,-0.02758,5e-05,1.66484]
[1777154296968,51.3,77527.62,211.4,-0.02758,5e-05,1.6645]
[1777154302004,51.3,77527.93,211.4,-0.02756,5e-05,1.66357]
[1777154307038,51.3,77529.69,211.4,-0.02747,5e-05,1.65923]
[1777154312073,51.3,77527.32,211.4,-0.02748,5e-05,1.65822]
[1777154317109,51.3,77528.85,211.4,-0.0274,5e-05,1.65449]
[1777154322155,51.3,77528.77,211.4,-0.02741,5e-05,1.65454]
[1777154327127,51.3,77529.15,211.4,-0.02739,5e-05,1.65358]
[1777154328452,51.3,77528.95,211.4,-0.02739,5e-05,1.65399]
[1777154328482,51.3,77528.95,211.4,-0.02739,5e-05,1.65399]
[1777154334240,51.29,77529.73,211.4,-0.02735,5e-05,1.65198]
[1777154339275,51.29,77530.93,211.4,-0.0273,5e-05,1.64905]
[1777154344310,51.29,77537.8,211.4,-0.02697,5e-05,1.633]
[1777154349345,51.29,77541.75,211.4,-0.02679,5e-05,1.62395]
[1777154353374,51.29,77530.65,211.4,-0.02731,5e-05,1.64981]
[1777154359418,51.29,77528.74,211.4,-0.0274,5e-05,1.65413]
[1777154364451,51.29,77529.08,211.4,-0.02738,5e-05,1.6532]
[1777154369487,51.29,77529.33,211.4,-0.02736,5e-05,1.65249]
[1777154374522,51.29,77529.68,211.4,-0.02725,5e-05,1.64517]
[1777154379557,51.29,77529.65,211.4,-0.02725,5e-05,1.64518]
[1777154384732,51.29,77529.28,211.4,-0.02726,5e-05,1.64599]
[1777154390634,51.29,77528.88,211.4,-0.02728,5e-05,1.64683]
[1777154395669,51.29,77540.14,211.4,-0.02676,5e-05,1.62063]
[1777154396675,51.29,77546.63,211.4,-0.02646,5e-05,1.60569]
[1777154397617,51.29,77546.63,211.4,-0.02646,5e-05,1.60569]
[1777154402719,51.29,77550.1,211.4,-0.02631,5e-05,1.59812]
[1777154403766,51.29,77550.1,211.4,-0.02631,5e-05,1.59812]
[1777154407754,51.29,77538.65,211.4,-0.02684,5e-05,1.62485]
[1777154412792,51.3,77541.27,211.4,-0.02672,5e-05,1.61895]
[1777154417827,51.3,77541.49,211.4,-0.02672,5e-05,1.61864]
[1777154420850,51.3,77530.62,211.4,-0.02722,5e-05,1.64397]
[1777154422230,51.3,77530.62,211.4,-0.02722,5e-05,1.64397]
[1777154428436,51.3,77524.21,211.4,-0.02752,5e-05,1.6588]
[1777154430920,51.3,77534.44,211.4,-0.02704,5e-05,1.63484]
[1777154435956,51.3,77533.78,211.4,-0.02697,5e-05,1.63009]
[1777154440991,51.3,77533.83,211.4,-0.02697,5e-05,1.63005]
[1777154446026,51.3,77536.09,211.4,-0.02687,5e-05,1.62491]
[1777154449047,51.3,77545.2,211.4,-0.02645,5e-05,1.60402]
[1777154453187,51.3,77546.16,211.4,-0.02641,5e-05,1.60201]
[1777154459117,51.31,77551.09,211.4,-0.0262,5e-05,1.59127]
[1777154460124,51.31,77545.14,211.4,-0.02647,5e-05,1.60495]
[1777154465161,51.31,77543.49,211.4,-0.02655,5e-05,1.60903]
[1777154465467,51.31,77543.49,211.4,-0.02655,5e-05,1.60903]
[1777154468534,51.31,77542.06,211.4,-0.02662,5e-05,1.61248]
[1777154474224,51.31,77545.31,211.4,-0.02648,5e-05,1.60536]
[1777154479261,51.32,77546.7,211.4,-0.02642,5e-05,1.60253]
[1777154484296,51.32,77547.63,211.4,-0.02639,5e-05,1.60074]
[1777154490337,51.32,77548.02,211.4,-0.02638,5e-05,1.60028]
[1777154495373,51.33,77548.25,211.4,-0.02628,5e-05,1.59387]
[1777154500407,51.33,77549.79,211.4,-0.02622,5e-05,1.59079]
[1777154505443,51.33,77550.53,211.4,-0.02619,5e-05,1.58954]
[1777154510478,51.34,77549.19,211.4,-0.02626,5e-05,1.59304]
[1777154513499,51.34,77542.56,211.4,-0.02657,5e-05,1.60843]
[1777154514987,51.34,77542.56,211.4,-0.02657,5e-05,1.60843]
[1777154521159,51.34,77542.6,211.4,-0.02657,5e-05,1.60871]
[1777154527597,51.35,77546.53,211.4,-0.0264,5e-05,1.6003]
[1777154532646,51.35,77546.22,211.4,-0.02643,5e-05,1.6014]
[1777154537932,51.36,77546.28,211.4,-0.02643,5e-05,1.60165]
[1777154539080,51.36,77546.54,211.4,-0.02642,5e-05,1.60113]
[1777154539991,51.36,77546.27,211.4,-0.02643,5e-05,1.60183]
[1777154545804,51.36,77546.03,211.4,-0.02645,5e-05,1.60276]
[1777154550283,51.36,77545.93,211.4,-0.02646,5e-05,1.60321]
[1777154550772,51.36,77538.16,211.4,-0.02682,5e-05,1.6213]
[1777154551726,51.36,77538.16,211.4,-0.02682,5e-05,1.6213]
[1777154552282,51.36,77538.16,211.4,-0.02682,5e-05,1.6213]
[1777154555193,51.37,77537.47,211.4,-0.02676,5e-05,1.61671]
[1777154560842,51.37,77543.25,211.4,-0.0265,5e-05,1.60384]
[1777154565877,51.37,77544.27,211.4,-0.02646,5e-05,1.60189]
[1777154569905,51.37,77535.9,211.4,-0.02685,5e-05,1.6214]
[1777154574940,51.38,77534.84,211.4,-0.0269,5e-05,1.62396]
[1777154579976,51.38,77538.8,211.4,-0.02673,5e-05,1.61503]
[1777154582955,51.38,77540.43,211.4,-0.02665,5e-05,1.61137]
[1777154589039,51.38,77538.34,211.4,-0.02675,5e-05,1.61648]
[1777154594074,51.38,77538.36,211.4,-0.02676,5e-05,1.61664]
[1777154597110,51.38,77526.75,211.4,-0.0273,5e-05,1.64367]
[1777154598349,51.38,77526.75,211.4,-0.0273,5e-05,1.64367]
[1777154601138,51.38,77534.19,211.4,-0.02695,5e-05,1.6264]
[1777154606173,51.38,77539.71,211.4,-0.0267,5e-05,1.61383]
[1777154611208,51.39,77541.75,211.4,-0.02651,5e-05,1.60302]
[1777154612215,51.39,77547.89,211.4,-0.02623,5e-05,1.58906]
[1777154617249,51.39,77550.91,211.4,-0.02611,5e-05,1.58265]
[1777154622285,51.39,77545.91,211.4,-0.02634,5e-05,1.59448]
[1777154627320,51.4,77545.97,211.4,-0.02635,5e-05,1.59474]
[1777154629407,51.4,77544.24,211.4,-0.02643,5e-05,1.59877]
[1777154639404,51.4,77539.49,211.4,-0.02666,5e-05,1.6103]
[1777154646453,51.41,77539.5,211.4,-0.02667,5e-05,1.61064]
[1777154651488,51.41,77539.47,211.4,-0.02667,5e-05,1.61098]
[1777154657530,51.41,77545.99,211.4,-0.02638,5e-05,1.59635]
[1777154663572,51.42,77546.16,211.4,-0.02638,5e-05,1.59639]
[1777154668607,51.42,77549.7,211.4,-0.02623,5e-05,1.58875]
[1777154673641,51.42,77547.75,211.4,-0.02623,5e-05,1.5873]
[1777154678676,51.43,77543.53,211.4,-0.02643,5e-05,1.59737]
[1777154683712,51.43,77545.96,211.4,-0.02632,5e-05,1.59219]
[1777154688747,51.43,77547.7,211.4,-0.02625,5e-05,1.58865]
[1777154693782,51.44,77548.17,211.4,-0.02624,5e-05,1.58803]
[1777154698817,51.44,77548.17,211.4,-0.02625,5e-05,1.58846]
[1777154703852,51.45,77550.85,211.4,-0.02614,5e-05,1.58283]
[1777154708887,51.45,77550.96,211.4,-0.02614,5e-05,1.58306]
[1777154713922,51.45,77551.5,211.4,-0.02613,5e-05,1.58232]
[1777154718957,51.46,77551.36,211.4,-0.02614,5e-05,1.58312]
[1777154723537,51.46,77557.58,211.4,-0.02587,4e-05,1.56956]
[1777154728020,51.47,77568.49,211.4,-0.0254,4e-05,1.54559]
[1777154733055,51.47,77569.99,211.4,-0.02525,4e-05,1.53685]
[1777154738090,51.48,77574.55,211.4,-0.02507,4e-05,1.52781]
[1777154743125,51.49,77573.71,211.4,-0.02513,4e-05,1.53057]
[1777154748161,51.5,77574.52,211.4,-0.02511,4e-05,1.52967]
[1777154753195,51.51,77574.15,211.4,-0.02514,4e-05,1.53137]
[1777154758230,51.51,77572.92,211.4,-0.02521,4e-05,1.53494]
[1777154763265,51.52,77569.88,211.4,-0.02536,4e-05,1.54251]
[1777154768300,51.53,77566.15,211.4,-0.02554,4e-05,1.55152]
[1777154775349,51.54,77566.47,211.4,-0.02554,4e-05,1.55177]
[1777154780384,51.54,77564.76,211.4,-0.02563,4e-05,1.55627]
[1777154789447,51.55,77564.93,211.4,-0.02565,4e-05,1.55708]
[1777154795489,51.56,77565.03,211.4,-0.02556,4e-05,1.55144]
[1777154800524,51.57,77565.07,211.4,-0.02558,4e-05,1.55205]
[1777154805559,51.57,77564.94,211.4,-0.0256,4e-05,1.55304]
[1777154808580,51.58,77557.41,211.4,-0.02594,4e-05,1.57033]
[1777154813585,51.58,77556.71,211.4,-0.02598,4e-05,1.57234]
[1777154818650,51.59,77556.64,211.4,-0.026,4e-05,1.57315]
[1777154823684,51.59,77556.63,211.4,-0.02601,4e-05,1.57371]
[1777154828845,51.59,77556.35,211.4,-0.02603,4e-05,1.57477]
[1777154834769,51.6,77557.68,211.4,-0.02598,4e-05,1.57254]
[1777154841818,51.61,77556.54,211.4,-0.02605,4e-05,1.57587]
[1777154846853,51.61,77562.44,211.4,-0.0258,4e-05,1.56312]
[1777154850435,51.61,77561.79,211.4,-0.02583,4e-05,1.56482]
[1777154852290,51.62,77562.98,211.4,-0.02578,4e-05,1.5624]
[1777154852373,51.62,77562.98,211.4,-0.02578,4e-05,1.5624]
[1777154859347,51.62,77555.99,211.4,-0.02601,4e-05,1.57273]
[1777154864911,51.63,77551.41,211.4,-0.02623,5e-05,1.58366]
[1777154871021,51.63,77552.73,211.4,-0.02618,5e-05,1.58128]
[1777154876059,51.64,77551.73,211.4,-0.02624,5e-05,1.58399]
[1777154881091,51.64,77551.55,211.4,-0.02626,5e-05,1.58483]
[1777154881937,51.64,77551.55,211.4,-0.02626,5e-05,1.58483]
[1777154891161,51.65,77545.34,211.4,-0.02655,5e-05,1.59969]
[1777154896197,51.65,77544.22,211.4,-0.02661,5e-05,1.60255]
[1777154901232,51.65,77544.11,211.4,-0.02662,5e-05,1.60307]
[1777154906267,51.66,77544.84,211.4,-0.02659,5e-05,1.60168]
[1777154907877,51.66,77544.9,211.4,-0.02659,5e-05,1.6016]
[1777154913320,51.66,77544.32,211.4,-0.02653,5e-05,1.59698]
[1777154918110,51.66,77544.25,211.4,-0.02653,5e-05,1.59741]
[1777154923390,51.67,77543.6,211.4,-0.02657,5e-05,1.59927]
[1777154928425,51.67,77542.51,211.4,-0.02663,5e-05,1.60206]
[1777154933461,51.67,77542.35,211.4,-0.02664,5e-05,1.60269]
[1777154938496,51.67,77541.94,211.4,-0.02666,5e-05,1.60386]
[1777154942524,51.67,77549.41,211.4,-0.02633,5e-05,1.58704]
[1777154947559,51.68,77548.15,211.4,-0.02639,5e-05,1.59025]
[1777154952907,51.68,77548.15,211.4,-0.02639,5e-05,1.59025]
[1777154958636,51.68,77548.51,211.4,-0.02639,5e-05,1.59019]
[1777154964678,51.69,77547.38,211.4,-0.02645,5e-05,1.59318]
[1777154971727,51.69,77547.6,211.4,-0.02635,5e-05,1.58679]
[1777154976762,51.7,77547.17,211.4,-0.02638,5e-05,1.58815]
[1777154983240,51.7,77546.85,211.4,-0.02639,5e-05,1.58903]
[1777154990860,51.7,77546.87,211.4,-0.02641,5e-05,1.58986]
[1777154994685,51.71,77546.53,211.4,-0.02643,5e-05,1.59078]
[1777154995904,51.71,77546.75,211.4,-0.02642,5e-05,1.59043]
[1777154995994,51.71,77557.57,211.4,-0.02593,4e-05,1.56606]
[1777155001944,51.71,77557.95,211.4,-0.02593,4e-05,1.56583]
[1777155007980,51.72,77545.84,211.4,-0.02649,5e-05,1.59391]
[1777155009514,51.72,77545.84,211.4,-0.02649,5e-05,1.59391]
[1777155009590,51.72,77538.04,211.4,-0.02685,5e-05,1.61183]
[1777155018738,51.72,77541.26,211.4,-0.02671,5e-05,1.6046]
[1777155024092,51.73,77538.6,211.4,-0.02684,5e-05,1.61111]
[1777155029127,51.73,77538.81,211.4,-0.02683,5e-05,1.61078]
[1777155034914,51.73,77535.5,211.4,-0.02689,5e-05,1.61212]
[1777155040206,51.73,77529.33,211.4,-0.02717,5e-05,1.62643]
[1777155046249,51.73,77529.26,211.4,-0.02718,5e-05,1.62661]
[1777155051284,51.73,77530.1,211.4,-0.02714,5e-05,1.62469]
[1777155056643,51.73,77529.16,211.4,-0.02718,5e-05,1.62687]
[1777155059340,51.73,77534.83,211.4,-0.02692,5e-05,1.61383]
[1777155064374,51.73,77534.69,211.4,-0.02693,5e-05,1.61427]
[1777155070171,51.73,77534.44,211.4,-0.02694,5e-05,1.61491]
[1777155075454,51.73,77535.77,211.4,-0.02688,5e-05,1.61207]
[1777155080648,51.73,77535.49,211.4,-0.0269,5e-05,1.61282]
[1777155080654,51.73,77535.49,211.4,-0.0269,5e-05,1.61282]
[1777155086531,51.74,77535.57,211.4,-0.0269,5e-05,1.6128]
[1777155091566,51.74,77535.38,211.4,-0.02681,5e-05,1.60693]
[1777155092022,51.74,77535.38,211.4,-0.02681,5e-05,1.60693]
[1777155095603,51.74,77528.57,211.4,-0.02713,5e-05,1.6227]
[1777155100637,51.74,77526.87,211.4,-0.02721,5e-05,1.62664]
[1777155105674,51.74,77526.67,211.4,-0.02722,5e-05,1.6271]
[1777155112723,51.74,77526.77,211.4,-0.02721,5e-05,1.62689]
[1777155117758,51.74,77526.53,211.4,-0.02722,5e-05,1.62745]
[1777155122793,51.74,77526.06,211.4,-0.02725,5e-05,1.62855]
[1777155127828,51.74,77526.94,211.4,-0.02721,5e-05,1.62653]
[1777155134721,51.74,77526.95,211.4,-0.0272,5e-05,1.62652]
[1777155143249,51.74,77526.55,211.4,-0.02722,5e-05,1.6275]
[1777155147968,51.74,77533.36,211.4,-0.02691,5e-05,1.61186]
[1777155150442,51.74,77533.62,211.4,-0.0269,5e-05,1.61133]
[1777155150452,51.74,77533.62,211.4,-0.0269,5e-05,1.61133]
[1777155152380,51.74,77535.07,211.4,-0.02673,5e-05,1.60166]
[1777155152550,51.74,77535.07,211.4,-0.02673,5e-05,1.60166]
[1777155161740,51.74,77534.96,211.4,-0.02674,5e-05,1.6021]
[1777155162909,51.74,77534.96,211.4,-0.02675,5e-05,1.60236]
[1777155168846,51.75,77534.96,211.4,-0.02675,5e-05,1.60254]
[1777155174150,51.75,77530.83,211.4,-0.02695,5e-05,1.61233]
[1777155176236,51.75,77530.71,211.4,-0.02695,5e-05,1.61263]
[1777155182206,51.75,77528.77,211.4,-0.02705,5e-05,1.61721]
[1777155187241,51.75,77528.29,211.4,-0.02707,5e-05,1.61839]
[1777155192277,51.75,77528.31,211.4,-0.02707,5e-05,1.61842]
[1777155197312,51.75,77532.19,211.4,-0.02689,5e-05,1.60957]
[1777155199550,51.75,77533.44,211.4,-0.02683,5e-05,1.60674]
[1777155206375,51.75,77533.32,211.4,-0.02684,5e-05,1.60727]
[1777155211410,51.76,77533.33,211.4,-0.02675,5e-05,1.601]
[1777155216445,51.76,77534.19,211.4,-0.02671,5e-05,1.59924]
[1777155221480,51.76,77533.65,211.4,-0.02674,5e-05,1.6007]
[1777155226515,51.76,77533.46,211.4,-0.02675,5e-05,1.60136]
[1777155231549,51.76,77533.57,211.4,-0.02675,5e-05,1.60132]
[1777155237592,51.77,77534.29,211.4,-0.02673,5e-05,1.59999]
[1777155243634,51.77,77534.23,211.4,-0.02673,5e-05,1.6004]
[1777155249676,51.77,77534.48,211.4,-0.02673,5e-05,1.6001]
[1777155252614,51.77,77534.48,211.4,-0.02673,5e-05,1.60019]
[1777155257734,51.77,77534.09,211.4,-0.02675,5e-05,1.60134]
[1777155262769,51.78,77532.35,211.4,-0.02684,5e-05,1.60552]
[1777155270825,51.78,77532.87,211.4,-0.02682,5e-05,1.6046]
[1777155275860,51.78,77534.22,211.4,-0.02666,5e-05,1.59534]
[1777155280907,51.78,77533.9,211.4,-0.02668,5e-05,1.59632]
[1777155285942,51.78,77533.81,211.4,-0.02669,5e-05,1.59676]
[1777155288464,51.78,77533.81,211.4,-0.02669,5e-05,1.59676]
[1777155293998,51.79,77533.82,211.4,-0.0267,5e-05,1.59711]
[1777155298708,51.79,77532.83,211.4,-0.02674,5e-05,1.59956]
[1777155302055,51.79,77525.45,211.4,-0.02709,5e-05,1.61663]
[1777155307090,51.79,77527.42,211.4,-0.027,5e-05,1.61219]
[1777155309191,51.79,77526.88,211.4,-0.02703,5e-05,1.61345]
[1777155314382,51.79,77526.81,211.4,-0.02703,5e-05,1.61375]
[1777155319587,51.79,77526.74,211.4,-0.02704,5e-05,1.614]
[1777155325229,51.79,77526.53,211.4,-0.02705,5e-05,1.61463]
[1777155330264,51.8,77526.47,211.4,-0.02705,5e-05,1.61488]
[1777155335397,51.8,77526.47,211.4,-0.02695,5e-05,1.60851]
[1777155341400,51.8,77530.18,211.4,-0.02679,5e-05,1.60025]
[1777155347443,51.8,77530.5,211.4,-0.02678,5e-05,1.59979]
[1777155354492,51.8,77530.57,211.4,-0.02678,5e-05,1.59994]
[1777155359527,51.81,77532.31,211.4,-0.02671,5e-05,1.59619]
[1777155367583,51.81,77532.6,211.4,-0.0267,5e-05,1.59592]
[1777155372618,51.81,77536.81,211.4,-0.02651,5e-05,1.58659]
[1777155377654,51.81,77539.91,211.4,-0.02638,5e-05,1.57987]
[1777155382690,51.82,77542.5,211.4,-0.02627,5e-05,1.5744]
[1777155389739,51.82,77542.12,211.4,-0.02629,5e-05,1.57583]
[1777155394837,51.83,77542.37,211.4,-0.02619,5e-05,1.56922]
[1777155402831,51.83,77542.37,211.4,-0.02621,5e-05,1.57013]
[1777155411109,51.84,77542.38,211.4,-0.02621,5e-05,1.57047]
[1777155416928,51.84,77542.38,211.4,-0.02623,5e-05,1.57135]
[1777155421933,51.85,77542.61,211.4,-0.02623,5e-05,1.57118]
[1777155434780,51.85,77542.61,211.4,-0.02624,5e-05,1.57162]
[1777155445138,51.87,77542.61,211.4,-0.02627,5e-05,1.57323]
[1777155450510,51.87,77541.63,211.4,-0.02632,5e-05,1.57569]
[1777155450521,51.87,77541.63,211.4,-0.02632,5e-05,1.57569]
[1777155452558,51.87,77541.63,211.4,-0.02632,5e-05,1.57585]
[1777155452591,51.87,77541.63,211.4,-0.02632,5e-05,1.57585]
[1777155458231,51.88,77541.63,211.4,-0.02623,5e-05,1.57015]
[1777155464275,51.88,77541.77,211.4,-0.02624,5e-05,1.57036]
[1777155465814,51.88,77541.63,211.4,-0.02625,5e-05,1.57076]
[1777155475353,51.89,77538.94,211.4,-0.02639,5e-05,1.5777]
[1777155477367,51.89,77532.69,211.4,-0.02668,5e-05,1.59201]
[1777155477949,51.89,77532.69,211.4,-0.02668,5e-05,1.59201]
[1777155483409,51.89,77533.47,211.4,-0.02665,5e-05,1.59055]
[1777155488444,51.89,77534.48,211.4,-0.02661,5e-05,1.58854]
[1777155493526,51.9,77532.04,211.4,-0.02672,5e-05,1.59436]
[1777155499522,51.9,77531.03,211.4,-0.02678,5e-05,1.59694]
[1777155505564,51.9,77530.94,211.4,-0.02678,5e-05,1.59739]
[1777155511605,51.9,77530.73,211.4,-0.0267,5e-05,1.59168]
[1777155516641,51.91,77530.99,211.4,-0.02669,5e-05,1.59133]
[1777155525704,51.91,77530.83,211.4,-0.02671,5e-05,1.59214]
[1777155530739,51.91,77530.78,211.4,-0.02671,5e-05,1.59249]
[1777155535773,51.91,77531.38,211.4,-0.02669,5e-05,1.59136]
[1777155540809,51.92,77531.88,211.4,-0.02667,5e-05,1.59047]
[1777155550879,51.92,77531.88,211.4,-0.02668,5e-05,1.59098]
[1777155555914,51.92,77532.18,211.4,-0.02667,5e-05,1.59054]
[1777155563970,51.93,77531.89,211.4,-0.0267,5e-05,1.59163]
[1777155570012,51.93,77531.77,211.4,-0.02671,5e-05,1.59219]
[1777155575099,51.93,77531.77,211.4,-0.02671,5e-05,1.59219]
[1777155583751,51.93,77530.97,211.4,-0.02665,5e-05,1.58807]
[1777155589145,51.94,77531.13,211.4,-0.02665,5e-05,1.58817]
[1777155598209,51.94,77530.96,211.4,-0.02667,5e-05,1.58902]
[1777155606265,51.95,77531.71,211.4,-0.02665,5e-05,1.58774]
[1777155613313,51.95,77531.8,211.4,-0.02665,5e-05,1.5879]
[1777155618349,51.95,77533.06,211.4,-0.0266,5e-05,1.58531]
[1777155623384,51.95,77534.06,211.4,-0.02656,5e-05,1.58333]
[1777155629489,51.96,77534.23,211.4,-0.02655,5e-05,1.58312]
[1777155642520,51.97,77536.46,211.4,-0.02637,5e-05,1.5728]
[1777155650576,51.97,77536.61,211.4,-0.02638,5e-05,1.57305]
[1777155657073,51.97,77536.58,211.4,-0.02638,5e-05,1.57333]
[1777155663667,51.98,77536.58,211.4,-0.0264,5e-05,1.57404]
[1777155672730,51.98,77537.34,211.4,-0.02637,5e-05,1.57294]
[1777155680155,51.99,77537.73,211.4,-0.02636,5e-05,1.57228]
[1777155680203,51.99,77537.73,211.4,-0.02636,5e-05,1.57228]
[1777155680236,51.99,77537.73,211.4,-0.02636,5e-05,1.57228]
[1777155687174,51.99,77537.73,211.4,-0.02637,5e-05,1.57277]
[1777155692873,52.0,77541.76,211.4,-0.0261,5e-05,1.55801]
[1777155698914,52.0,77542.75,211.4,-0.02607,5e-05,1.55634]
[1777155703949,52.01,77542.54,211.4,-0.02608,5e-05,1.55728]
[1777155708984,52.01,77542.15,211.4,-0.02611,5e-05,1.55861]
[1777155717042,52.02,77542.51,211.4,-0.02611,5e-05,1.55852]
[1777155720485,52.02,77542.51,211.4,-0.02611,5e-05,1.55852]
[1777155726105,52.02,77544.51,211.4,-0.02604,5e-05,1.55486]
[1777155729126,52.03,77552.49,211.4,-0.02568,4e-05,1.53749]
[1777155731608,52.03,77556.4,211.4,-0.02551,4e-05,1.52883]
[1777155740993,52.03,77556.34,211.4,-0.02553,4e-05,1.52965]
[1777155748261,52.05,77556.45,211.4,-0.02556,4e-05,1.53135]
[1777155750543,52.05,77556.44,211.4,-0.02556,4e-05,1.53151]
[1777155750579,52.05,77556.44,211.4,-0.02556,4e-05,1.53151]
[1777155752638,52.05,77556.5,211.4,-0.02547,4e-05,1.52534]
[1777155752640,52.05,77556.5,211.4,-0.02547,4e-05,1.52534]
[1777155753185,52.06,77556.5,211.4,-0.02547,4e-05,1.52549]
[1777155760918,52.06,77556.46,211.4,-0.02548,4e-05,1.52602]
[1777155766387,52.07,77555.77,211.4,-0.02554,4e-05,1.52915]
[1777155775501,52.07,77555.77,211.4,-0.02554,4e-05,1.52915]
[1777155781492,52.09,77556.05,211.4,-0.02557,4e-05,1.53064]
[1777155794582,52.11,77555.75,211.4,-0.02562,4e-05,1.53309]
[1777155800625,52.12,77555.82,211.4,-0.02564,4e-05,1.53375]
[1777155810695,52.13,77555.9,211.4,-0.02566,4e-05,1.5349]
[1777155818458,52.13,77555.86,211.4,-0.02556,4e-05,1.52879]
[1777155823787,52.15,77555.86,211.4,-0.0256,4e-05,1.53047]
[1777155833856,52.16,77555.86,211.4,-0.02562,4e-05,1.53185]
[1777155842920,52.17,77555.98,211.4,-0.02564,4e-05,1.53279]
[1777155847955,52.18,77555.91,211.4,-0.02566,4e-05,1.53361]
[1777155856700,52.18,77555.86,211.4,-0.02566,4e-05,1.53386]
[1777155864003,52.19,77555.86,211.4,-0.0257,4e-05,1.53555]
[1777155864444,52.19,77555.86,211.4,-0.0257,4e-05,1.53555]
[1777155872124,52.2,77555.87,211.4,-0.02562,4e-05,1.53046]
[1777155879173,52.21,77555.86,211.4,-0.02564,4e-05,1.53142]
[1777155890250,52.22,77555.87,211.4,-0.02567,4e-05,1.53286]
[1777155898307,52.24,77555.87,211.4,-0.02569,4e-05,1.53404]
[1777155903342,52.24,77555.72,211.4,-0.02571,4e-05,1.53501]
[1777155911402,52.25,77555.72,211.4,-0.02573,4e-05,1.53603]
[1777155916437,52.26,77555.94,211.4,-0.02574,4e-05,1.53618]
[1777155921482,52.26,77556.01,211.4,-0.02575,4e-05,1.53667]
[1777155926578,52.27,77556.41,211.4,-0.02574,4e-05,1.53629]
[1777155932472,52.27,77556.41,211.4,-0.02574,4e-05,1.53642]
[1777155938611,52.28,77556.4,211.4,-0.02567,4e-05,1.53168]
[1777155947674,52.29,77556.42,211.4,-0.0257,4e-05,1.53285]
[1777155948721,52.29,77556.42,211.4,-0.0257,4e-05,1.53285]
[1777155955730,52.3,77556.33,211.4,-0.02572,4e-05,1.53409]
[1777155961772,52.31,77556.43,211.4,-0.02573,4e-05,1.53464]
[1777155972850,52.32,77556.47,211.4,-0.02576,4e-05,1.53594]
[1777155978892,52.33,77556.4,211.4,-0.02578,4e-05,1.53684]
[1777155987260,52.33,77556.4,211.4,-0.02578,4e-05,1.53684]
[1777155999040,52.35,77556.4,211.4,-0.02572,4e-05,1.53285]
[1777156000827,52.35,77556.4,211.4,-0.02572,4e-05,1.53285]
[1777156007096,52.36,77556.74,211.4,-0.02573,4e-05,1.53309]
[1777156009110,52.36,77564.47,211.4,-0.02539,4e-05,1.51636]
[1777156014145,52.37,77567.59,211.4,-0.02527,4e-05,1.51033]
[1777156018782,52.37,77567.95,211.4,-0.02526,4e-05,1.50987]
[1777156022201,52.38,77560.79,211.4,-0.0256,4e-05,1.52652]
[1777156027243,52.39,77558.49,211.4,-0.02571,4e-05,1.53226]
[1777156032279,52.39,77554.34,211.4,-0.02591,4e-05,1.542]
[1777156037314,52.4,77553.15,211.4,-0.02597,4e-05,1.54519]
[1777156042349,52.4,77554.39,211.4,-0.02593,4e-05,1.54298]
[1777156047384,52.41,77554.36,211.4,-0.02594,4e-05,1.54359]
[1777156050584,52.41,77555.34,211.4,-0.0259,4e-05,1.54153]
[1777156050594,52.41,77555.34,211.4,-0.0259,4e-05,1.54153]
[1777156053211,52.41,77556.79,211.4,-0.02574,4e-05,1.53228]
[1777156053245,52.41,77556.79,211.4,-0.02574,4e-05,1.53228]
[1777156058406,52.42,77556.19,211.4,-0.02578,4e-05,1.53446]
[1777156064503,52.43,77557.37,211.4,-0.02575,4e-05,1.5327]
[1777156071390,52.43,77557.75,211.4,-0.02574,4e-05,1.53224]
[1777156077593,52.44,77557.87,211.4,-0.02576,4e-05,1.53321]
[1777156082629,52.45,77562.79,211.4,-0.02555,4e-05,1.52301]
[1777156087664,52.45,77562.4,211.4,-0.02558,4e-05,1.52456]
[1777156094597,52.45,77562.4,211.4,-0.02558,4e-05,1.52456]
[1777156100755,52.47,77563.67,211.4,-0.02556,4e-05,1.52354]
[1777156106131,52.47,77563.58,211.4,-0.02558,4e-05,1.52429]
[1777156112839,52.48,77564.26,211.4,-0.02547,4e-05,1.51752]
[1777156123916,52.5,77564.22,211.4,-0.0255,4e-05,1.51918]
[1777156128951,52.51,77564.42,211.4,-0.02551,4e-05,1.51945]
[1777156135675,52.51,77564.57,211.4,-0.02551,4e-05,1.51982]
[1777156145973,52.52,77564.09,211.4,-0.02555,4e-05,1.5217]
[1777156154130,52.54,77564.1,211.4,-0.02559,4e-05,1.52355]
[1777156160172,52.54,77564.14,211.4,-0.0256,4e-05,1.52425]
[1777156166214,52.55,77564.12,211.4,-0.02562,4e-05,1.52507]
[1777156171249,52.56,77564.01,211.4,-0.02554,4e-05,1.51959]
[1777156178225,52.56,77564.01,211.4,-0.02554,4e-05,1.51999]
[1777156178517,52.56,77564.01,211.4,-0.02554,4e-05,1.51999]
[1777156178541,52.56,77564.01,211.4,-0.02554,4e-05,1.51999]
[1777156178559,52.56,77564.01,211.4,-0.02554,4e-05,1.51999]
[1777156178604,52.56,77564.01,211.4,-0.02554,4e-05,1.51999]
[1777156179255,52.57,77565.89,211.4,-0.02547,4e-05,1.51642]
[1777156179316,52.57,77589.07,211.4,-0.02447,4e-05,1.46654]
[1777156180784,52.57,77589.07,211.4,-0.02447,4e-05,1.46654]
[1777156180883,52.57,77595.31,211.4,-0.02421,4e-05,1.45376]
[1777156182933,52.57,77595.71,211.4,-0.02419,4e-05,1.45291]
[1777156184073,52.58,77596.14,211.4,-0.02418,4e-05,1.4525]
[1777156185154,52.58,77596.49,211.4,-0.02417,4e-05,1.45201]
[1777156188495,52.58,77595.3,211.4,-0.02424,4e-05,1.45526]
[1777156189135,52.59,77595.25,211.4,-0.02425,4e-05,1.45586]
[1777156193414,52.58,77582.71,211.4,-0.02477,4e-05,1.48185]
[1777156195428,52.58,77575.84,211.4,-0.02506,4e-05,1.49617]
[1777156197871,52.58,77576.57,211.4,-0.02502,4e-05,1.49433]
[1777156198842,52.57,77578.43,211.4,-0.02493,4e-05,1.48981]
[1777156199693,52.57,77578.51,211.4,-0.02493,4e-05,1.48939]
[1777156204491,52.56,77585.76,211.4,-0.02459,4e-05,1.4726]
[1777156208215,52.55,77587.87,211.4,-0.02449,4e-05,1.46765]
[1777156211983,52.54,77593.26,211.4,-0.02424,4e-05,1.45515]
[1777156217586,52.53,77596.83,211.4,-0.02407,4e-05,1.4465]
[1777156218486,52.53,77596.83,211.4,-0.02407,4e-05,1.4465]
[1777156224050,52.53,77597.14,211.4,-0.02404,4e-05,1.445]
[1777156225644,52.52,77608.8,211.4,-0.02354,4e-05,1.42007]
[1777156226260,52.52,77608.8,211.4,-0.02354,4e-05,1.42007]
[1777156226266,52.52,77608.8,211.3,-0.02354,4e-05,1.42007]
[1777156229181,52.52,77616.1,211.3,-0.02323,4e-05,1.40467]
[1777156232198,52.51,77621.17,211.3,-0.02292,4e-05,1.38772]
[1777156233105,52.51,77631.58,211.3,-0.0225,4e-05,1.36646]
[1777156234033,52.51,77640.72,211.3,-0.02214,4e-05,1.34802]
[1777156234822,52.51,77640.72,211.3,-0.02214,4e-05,1.34802]
[1777156234933,52.51,77640.72,211.3,-0.02214,4e-05,1.34802]
[1777156235009,52.51,77639.02,211.3,-0.02221,4e-05,1.35143]
[1777156235302,52.51,77639.02,211.3,-0.02221,4e-05,1.35143]
[1777156235722,52.51,77629.74,211.3,-0.02258,4e-05,1.37016]
[1777156237134,52.51,77629.74,211.3,-0.02258,4e-05,1.37016]
[1777156237965,52.51,77626.9,211.3,-0.02269,4e-05,1.3759]
[1777156244785,52.51,77625.35,211.3,-0.02274,4e-05,1.37866]
[1777156249820,52.51,77626.03,211.3,-0.02271,4e-05,1.37704]
[1777156254855,52.5,77626.02,211.3,-0.02271,4e-05,1.37683]
[1777156262912,52.5,77628.22,211.3,-0.02261,4e-05,1.372]
[1777156264926,52.5,77634.25,211.3,-0.02237,4e-05,1.35973]
[1777156269961,52.5,77637.24,211.3,-0.02225,4e-05,1.35365]
[1777156274996,52.5,77636.99,211.3,-0.02226,4e-05,1.35411]
[1777156280031,52.5,77639.02,211.3,-0.02218,4e-05,1.34999]
[1777156281870,52.5,77641.02,211.3,-0.0221,4e-05,1.34598]
[1777156282046,52.5,77641.89,211.3,-0.02207,4e-05,1.34424]
[1777156282562,52.5,77641.89,211.3,-0.02207,4e-05,1.34424]
[1777156283790,52.5,77643.73,211.3,-0.022,4e-05,1.34099]
[1777156283872,52.51,77643.73,211.3,-0.02201,4e-05,1.34142]
[1777156289095,52.51,77647.7,211.3,-0.02186,4e-05,1.33361]
[1777156294130,52.51,77647.15,211.3,-0.02179,4e-05,1.32895]
[1777156294793,52.51,77647.15,211.3,-0.02179,4e-05,1.32895]
[1777156296588,52.51,77647.68,211.3,-0.02177,4e-05,1.32797]
[1777156297327,52.51,77647.96,211.3,-0.02176,4e-05,1.32745]
[1777156298309,52.51,77647.59,211.3,-0.02178,4e-05,1.32822]
[1777156300183,52.51,77647.6,211.3,-0.02178,4e-05,1.32823]
[1777156306214,52.51,77646.27,211.3,-0.02183,4e-05,1.33112]
[1777156311249,52.52,77646.91,211.3,-0.02181,4e-05,1.33]
[1777156316284,52.52,77646.1,211.3,-0.02185,4e-05,1.33177]
[1777156322326,52.52,77646.97,211.3,-0.02182,4e-05,1.33024]
[1777156327361,52.52,77646.35,211.3,-0.02184,4e-05,1.33163]
[1777156332396,52.52,77646.2,211.3,-0.02185,4e-05,1.33209]
[1777156337430,52.52,77646.62,211.3,-0.02184,4e-05,1.33142]
[1777156342466,52.52,77646.51,211.3,-0.02185,4e-05,1.3318]
[1777156347501,52.53,77647.41,211.3,-0.02181,4e-05,1.33018]
[1777156352684,52.53,77647.37,211.3,-0.02173,4e-05,1.32451]
[1777156358578,52.53,77647.52,211.3,-0.02173,4e-05,1.32451]
[1777156363612,52.53,77648.53,211.3,-0.02169,4e-05,1.32273]
[1777156368714,52.53,77648.06,211.3,-0.02171,4e-05,1.32375]
[1777156374690,52.54,77652.79,211.3,-0.02154,4e-05,1.31487]
[1777156380185,52.54,77653.31,211.3,-0.02152,4e-05,1.31408]
[1777156385768,52.54,77653.66,211.3,-0.02152,4e-05,1.31381]
[1777156390803,52.55,77652.5,211.3,-0.02157,4e-05,1.3164]
[1777156391810,52.55,77645.77,211.3,-0.02183,4e-05,1.32977]
[1777156396845,52.55,77639.66,211.3,-0.02207,4e-05,1.34212]
[1777156400873,52.55,77633.23,211.3,-0.02233,4e-05,1.35504]
[1777156405908,52.55,77633.54,211.3,-0.02231,4e-05,1.35436]
[1777156410943,52.55,77633.29,211.3,-0.02232,4e-05,1.3548]
[1777156413964,52.55,77636.57,211.3,-0.0221,4e-05,1.34224]
[1777156418999,52.55,77637.49,211.3,-0.02206,4e-05,1.34045]
[1777156422020,52.55,77643.49,211.3,-0.02183,4e-05,1.32854]
[1777156427054,52.55,77648.24,211.3,-0.02165,4e-05,1.31936]
[1777156433097,52.55,77648.35,211.3,-0.02165,4e-05,1.31943]
[1777156440146,52.56,77646.37,211.3,-0.02173,4e-05,1.32366]
[1777156445181,52.56,77646.55,211.3,-0.02173,4e-05,1.3235]
[1777156453237,52.56,77646.13,211.3,-0.02175,4e-05,1.32463]
[1777156458273,52.56,77646.56,211.3,-0.02174,4e-05,1.32395]
[1777156463308,52.57,77646.2,211.3,-0.02176,4e-05,1.32483]
[1777156468343,52.57,77646.51,211.3,-0.02175,4e-05,1.32437]
[1777156475392,52.57,77646.45,211.3,-0.02166,4e-05,1.31881]
[1777156480541,52.57,77646.38,211.3,-0.02167,4e-05,1.31911]
[1777156486469,52.57,77646.41,211.3,-0.02167,4e-05,1.31931]
[1777156491504,52.58,77646.5,211.3,-0.02167,4e-05,1.31932]
[1777156497502,52.58,77646.95,211.3,-0.02166,4e-05,1.31861]
[1777156502583,52.58,77647.06,211.3,-0.02166,4e-05,1.31862]
[1777156507618,52.58,77646.86,211.3,-0.02167,4e-05,1.3192]
[1777156511999,52.58,77647.06,211.3,-0.02166,4e-05,1.31891]
[1777156512528,52.58,77647.19,211.3,-0.02166,4e-05,1.31873]
[1777156517688,52.59,77649.26,211.3,-0.02158,4e-05,1.31487]
[1777156522723,52.59,77648.91,211.3,-0.0216,4e-05,1.31579]
[1777156536820,52.59,77648.98,211.3,-0.02152,4e-05,1.31043]
[1777156542863,52.6,77649.14,211.3,-0.02152,4e-05,1.31046]
[1777156547897,52.6,77645.91,211.3,-0.02165,4e-05,1.31713]
[1777156552933,52.6,77645.35,211.3,-0.02168,4e-05,1.31848]
[1777156561996,52.61,77645.42,211.3,-0.02168,4e-05,1.31879]
[1777156573396,52.61,77645.63,211.3,-0.02168,4e-05,1.31846]
[1777156581128,52.62,77646.69,211.3,-0.02165,4e-05,1.31706]
[1777156586491,52.62,77647.98,211.3,-0.0216,4e-05,1.3147]
[1777156591491,52.62,77648.2,211.3,-0.0216,4e-05,1.31442]
[1777156598247,52.62,77648.2,211.3,-0.02152,4e-05,1.30912]
[1777156603508,52.63,77648.13,211.3,-0.02152,4e-05,1.30944]
[1777156611342,52.63,77648.13,211.3,-0.02154,4e-05,1.31007]
[1777156618296,52.63,77648.13,211.3,-0.02154,4e-05,1.31007]
[1777156625440,52.64,77645.4,211.3,-0.02166,4e-05,1.31631]
[1777156630475,52.64,77641.75,211.3,-0.02181,4e-05,1.32373]
[1777156636516,52.65,77641.49,211.3,-0.02182,4e-05,1.32447]
[1777156641552,52.65,77641.03,211.3,-0.02184,4e-05,1.32556]
[1777156646587,52.65,77641.01,211.3,-0.02185,4e-05,1.32576]
[1777156653636,52.65,77640.98,211.3,-0.02176,4e-05,1.32011]
[1777156658671,52.65,77640.87,211.3,-0.02177,4e-05,1.32052]
[1777156663706,52.65,77640.56,211.3,-0.02178,4e-05,1.32131]
[1777156669748,52.66,77639.74,211.3,-0.02182,4e-05,1.32314]
[1777156674783,52.66,77639.35,211.3,-0.02184,4e-05,1.32407]
[1777156679827,52.66,77633.54,211.3,-0.02207,4e-05,1.33575]
[1777156682838,52.66,77626.33,211.3,-0.02235,4e-05,1.35021]
[1777156683846,52.66,77620.48,211.3,-0.02259,4e-05,1.362]
[1777156690894,52.65,77619.05,211.3,-0.02263,4e-05,1.36435]
[1777156695930,52.65,77618.97,211.3,-0.02263,4e-05,1.36432]
[1777156701972,52.65,77619.67,211.3,-0.0226,4e-05,1.36268]
[1777156704569,52.65,77619.65,211.3,-0.0226,4e-05,1.36269]
[1777156710029,52.65,77617.42,211.3,-0.02268,4e-05,1.36697]
[1777156715064,52.65,77615.96,211.3,-0.02264,4e-05,1.36371]
[1777156720099,52.64,77615.06,211.3,-0.02268,4e-05,1.36537]
[1777156725133,52.64,77614.94,211.3,-0.02268,4e-05,1.36544]
[1777156730169,52.64,77614.67,211.3,-0.02269,4e-05,1.36581]
[1777156735204,52.64,77612.71,211.3,-0.02276,4e-05,1.36957]
[1777156741246,52.64,77612.41,211.3,-0.02277,4e-05,1.36994]
[1777156753333,52.63,77612.81,211.3,-0.02274,4e-05,1.36867]
[1777156758368,52.63,77612.44,211.3,-0.02275,4e-05,1.36923]
[1777156763403,52.62,77608.3,211.3,-0.02291,4e-05,1.37704]
[1777156768438,52.62,77607.09,211.3,-0.02295,4e-05,1.37879]
[1777156773514,52.61,77606.57,211.3,-0.02287,4e-05,1.37352]
[1777156778549,52.61,77609.3,211.3,-0.02275,4e-05,1.36776]
[1777156784591,52.61,77608.49,211.3,-0.02278,4e-05,1.3692]
[1777156789626,52.61,77608.03,211.3,-0.02279,4e-05,1.36996]
[1777156794661,52.61,77607.84,211.3,-0.0228,4e-05,1.37017]
[1777156802717,52.6,77607.69,211.3,-0.0228,4e-05,1.37019]
[1777156807752,52.6,77607.75,211.3,-0.02279,4e-05,1.36989]
[1777156812536,52.6,77608.52,211.3,-0.02276,4e-05,1.36819]
[1777156813044,52.6,77608.16,211.3,-0.02277,4e-05,1.36889]
[1777156818830,52.6,77608.0,211.3,-0.02278,4e-05,1.36902]
[1777156823864,52.6,77607.94,211.3,-0.02278,4e-05,1.36899]
[1777156828899,52.6,77608.02,211.3,-0.02277,4e-05,1.36867]
[1777156840578,52.6,77608.33,211.3,-0.02276,4e-05,1.368]
[1777156847602,52.59,77608.64,211.3,-0.02264,4e-05,1.36091]
[1777156855084,52.59,77608.55,211.3,-0.02264,4e-05,1.36091]
[1777156860174,52.59,77608.52,211.3,-0.02264,4e-05,1.36096]
[1777156866161,52.59,77608.41,211.3,-0.02264,4e-05,1.361]
[1777156871197,52.59,77608.44,211.3,-0.02264,4e-05,1.36085]
[1777156876232,52.59,77608.43,211.3,-0.02264,4e-05,1.36078]
[1777156881846,52.59,77608.45,211.3,-0.02264,4e-05,1.36071]
[1777156888316,52.58,77608.43,211.3,-0.02263,4e-05,1.36059]
[1777156895365,52.58,77608.66,211.3,-0.02253,4e-05,1.354]
[1777156900400,52.58,77608.43,211.3,-0.02254,4e-05,1.35445]
[1777156906183,52.58,77608.45,211.3,-0.02254,4e-05,1.3544]
[1777156912484,52.58,77608.45,211.3,-0.02253,4e-05,1.35436]
[1777156918526,52.58,77608.41,211.3,-0.02254,4e-05,1.35442]
[1777156923562,52.58,77608.35,211.3,-0.02254,4e-05,1.35452]
[1777156933631,52.58,77608.35,211.3,-0.02254,4e-05,1.35449]
[1777156938665,52.58,77608.35,211.3,-0.02254,4e-05,1.35448]
[1777156943701,52.58,77608.34,211.3,-0.02254,4e-05,1.35448]
[1777156947730,52.58,77614.22,211.3,-0.0223,4e-05,1.34263]
[1777156952765,52.58,77612.99,211.3,-0.02226,4e-05,1.33916]
[1777156961838,52.58,77612.11,211.3,-0.0223,4e-05,1.34109]
[1777156962844,52.58,77602.44,211.3,-0.02268,4e-05,1.36065]
[1777156968886,52.58,77602.41,211.3,-0.02268,4e-05,1.36059]
[1777156973921,52.58,77600.5,211.3,-0.02276,4e-05,1.36436]
[1777156978956,52.58,77601.3,211.3,-0.02272,4e-05,1.36262]
[1777156981977,52.58,77592.74,211.3,-0.02307,4e-05,1.38005]
[1777156989028,52.58,77590.18,211.3,-0.02317,4e-05,1.3849]
[1777156994062,52.57,77589.7,211.3,-0.02318,4e-05,1.38557]
[1777157000105,52.57,77589.38,211.3,-0.02319,4e-05,1.38584]
[1777157007154,52.57,77589.42,211.3,-0.02318,4e-05,1.38529]
[1777157012190,52.56,77589.18,211.3,-0.02308,4e-05,1.37932]
[1777157019238,52.56,77589.22,211.3,-0.02307,4e-05,1.37883]
[1777157028302,52.55,77589.21,211.3,-0.02307,4e-05,1.37837]
[1777157033336,52.55,77592.05,211.3,-0.02294,4e-05,1.37233]
[1777157038371,52.55,77592.51,211.3,-0.02292,4e-05,1.37119]
[1777157043406,52.55,77592.51,211.3,-0.02292,4e-05,1.37102]
[1777157048441,52.55,77590.81,211.3,-0.02298,4e-05,1.37432]
[1777157057503,52.54,77589.98,211.3,-0.02301,4e-05,1.37566]
[1777157062539,52.54,77590.02,211.3,-0.023,4e-05,1.37534]
[1777157067573,52.54,77590.59,211.3,-0.02298,4e-05,1.37399]
[1777157078655,52.53,77589.96,211.3,-0.0229,4e-05,1.36879]
[1777157083690,52.53,77590.04,211.3,-0.02289,4e-05,1.3685]
[1777157093760,52.53,77590.27,211.3,-0.02288,4e-05,1.3678]
[1777157095774,52.53,77604.75,211.3,-0.02229,4e-05,1.33838]
[1777157096884,52.53,77612.26,211.3,-0.02199,4e-05,1.32336]
[1777157102822,52.53,77611.48,211.3,-0.02203,4e-05,1.32528]
[1777157103830,52.54,77604.31,211.3,-0.02232,4e-05,1.33971]
[1777157108865,52.54,77595.75,211.3,-0.02267,4e-05,1.35711]
[1777157113077,52.54,77592.81,211.3,-0.02278,4e-05,1.36306]
[1777157113616,52.54,77592.89,211.3,-0.02278,4e-05,1.36288]
[1777157123970,52.53,77592.58,211.3,-0.02279,4e-05,1.36332]
[1777157129005,52.53,77592.49,211.3,-0.02279,4e-05,1.36342]
[1777157134041,52.53,77593.96,211.3,-0.02263,4e-05,1.35429]
[1777157139076,52.53,77595.26,211.3,-0.02258,4e-05,1.35164]
[1777157144110,52.53,77595.21,211.3,-0.02258,4e-05,1.35176]
[1777157150206,52.53,77594.91,211.3,-0.0226,4e-05,1.35238]
[1777157154759,52.53,77594.91,211.3,-0.0226,4e-05,1.35238]
[1777157160276,52.53,77594.9,211.3,-0.0226,4e-05,1.3524]
[1777157165311,52.53,77594.55,211.3,-0.02261,4e-05,1.35311]
[1777157170345,52.53,77594.46,211.3,-0.02261,4e-05,1.35329]
[1777157175381,52.53,77593.78,211.3,-0.02264,4e-05,1.35465]
[1777157181423,52.53,77593.96,211.3,-0.02263,4e-05,1.35426]
[1777157188472,52.53,77593.82,211.3,-0.02264,4e-05,1.35452]
[1777157194514,52.53,77593.96,211.3,-0.02254,4e-05,1.34813]
[1777157200555,52.53,77593.87,211.3,-0.02254,4e-05,1.34834]
[1777157205591,52.53,77593.99,211.3,-0.02254,4e-05,1.34813]
[1777157210828,52.53,77593.99,211.3,-0.02254,4e-05,1.34813]
[1777157219847,52.53,77594.39,211.3,-0.02252,4e-05,1.34738]
[1777157226738,52.53,77594.55,211.3,-0.02252,4e-05,1.34716]
[1777157234978,52.53,77594.48,211.3,-0.02252,4e-05,1.34731]
[1777157240838,52.53,77594.65,211.3,-0.02252,4e-05,1.34706]
[1777157246881,52.54,77594.61,211.3,-0.02252,4e-05,1.34719]
[1777157256921,52.54,77594.61,211.3,-0.02252,4e-05,1.34719]
[1777157257190,52.54,77594.61,211.3,-0.02252,4e-05,1.34719]
[1777157262252,52.54,77594.51,211.3,-0.02243,4e-05,1.34145]
[1777157267658,52.54,77594.83,211.3,-0.02242,4e-05,1.34091]
[1777157274121,52.54,77595.7,211.3,-0.02239,4e-05,1.3393]
[1777157281170,52.54,77596.9,211.3,-0.02234,4e-05,1.33704]
[1777157286205,52.54,77602.36,211.3,-0.02212,4e-05,1.32624]
[1777157294260,52.55,77603.72,211.3,-0.02208,4e-05,1.32383]
[1777157299295,52.55,77602.49,211.3,-0.02213,4e-05,1.32645]
[1777157304331,52.55,77602.04,211.3,-0.02215,4e-05,1.32756]
[1777157312387,52.55,77602.63,211.3,-0.02204,4e-05,1.32065]
[1777157317421,52.55,77598.86,211.3,-0.02219,4e-05,1.32838]
[1777157323741,52.55,77599.01,211.3,-0.02219,4e-05,1.32818]
[1777157330772,52.56,77599.02,211.3,-0.02219,4e-05,1.32843]
[1777157336558,52.56,77595.11,211.3,-0.02235,4e-05,1.33651]
[1777157341593,52.56,77594.2,211.3,-0.02239,4e-05,1.33845]
[1777157346628,52.56,77589.74,211.3,-0.02257,4e-05,1.34751]
[1777157351664,52.56,77578.31,211.3,-0.02304,4e-05,1.37083]
[1777157353983,52.56,77578.29,211.3,-0.02304,4e-05,1.37087]
[1777157354624,52.56,77578.06,211.3,-0.02305,4e-05,1.37127]
[1777157364216,52.56,77577.4,211.3,-0.02308,4e-05,1.3725]
[1777157371259,52.56,77577.46,211.3,-0.02307,4e-05,1.37197]
[1777157376839,52.55,77577.1,211.3,-0.02297,4e-05,1.36613]
[1777157381874,52.55,77576.56,211.3,-0.02299,4e-05,1.36705]
[1777157388925,52.55,77576.41,211.3,-0.02299,4e-05,1.36709]
[1777157393960,52.54,77576.47,211.3,-0.02299,4e-05,1.36677]
[1777157398994,52.54,77575.39,211.3,-0.02303,4e-05,1.36879]
[1777157404030,52.54,77575.09,211.3,-0.02304,4e-05,1.3692]
[1777157409065,52.54,77575.07,211.3,-0.02303,4e-05,1.36902]
[1777157413657,52.54,77575.07,211.3,-0.02303,4e-05,1.36886]
[1777157414180,52.54,77575.07,211.3,-0.02303,4e-05,1.36886]
[1777157421149,52.53,77575.04,211.3,-0.02302,4e-05,1.36858]
[1777157426184,52.53,77575.03,211.3,-0.02302,4e-05,1.3684]
[1777157431425,52.53,77575.02,211.3,-0.02302,4e-05,1.36829]
[1777157438270,52.53,77570.75,211.3,-0.02309,4e-05,1.37055]
[1777157443305,52.52,77568.88,211.3,-0.02316,4e-05,1.37415]
[1777157449348,52.52,77568.02,211.3,-0.02319,4e-05,1.37556]
[1777157453622,52.52,77567.95,211.3,-0.02319,4e-05,1.37552]
[1777157454383,52.52,77567.27,211.3,-0.02322,4e-05,1.37723]
[1777157460425,52.6,77563.07,211.3,-0.02357,4e-05,1.39416]
[1777157461451,52.6,77563.07,211.3,-0.02357,4e-05,1.39416]
[1777157462439,52.61,77563.59,211.3,-0.02356,4e-05,1.39368]
[1777157467474,52.62,77561.79,211.3,-0.02366,4e-05,1.39876]
[1777157472510,52.63,77561.67,211.3,-0.02369,4e-05,1.40031]
[1777157477545,52.65,77561.7,211.3,-0.02371,4e-05,1.40153]
[1777157485601,52.66,77560.6,211.3,-0.0238,4e-05,1.40586]
[1777157490640,52.66,77560.6,211.3,-0.0238,4e-05,1.40586]
[1777157492481,52.7,77560.6,211.3,-0.02387,4e-05,1.40928]
[1777157496325,52.7,77560.57,211.3,-0.02379,4e-05,1.4038]
[1777157499998,52.71,77562.21,211.3,-0.02373,4e-05,1.40112]
[1777157505743,52.73,77562.86,211.3,-0.02375,4e-05,1.40203]
[1777157510778,52.75,77561.49,211.3,-0.02383,4e-05,1.40613]
[1777157515812,52.76,77559.51,211.3,-0.02394,4e-05,1.41147]
[1777157521855,52.77,77559.54,211.3,-0.02397,4e-05,1.41281]
[1777157528904,52.79,77559.54,211.3,-0.024,4e-05,1.41444]
[1777157536960,52.8,77559.46,211.3,-0.02404,4e-05,1.41644]
[1777157548040,52.83,77558.54,211.3,-0.02413,4e-05,1.42084]
[1777157557104,52.85,77558.51,211.3,-0.02407,4e-05,1.41677]
[1777157568182,52.87,77558.54,211.3,-0.02412,4e-05,1.41916]
[1777157573216,52.88,77558.54,211.3,-0.02415,4e-05,1.42026]
[1777157579259,52.9,77559.06,211.3,-0.02415,4e-05,1.42047]
[1777157582981,52.9,77558.62,211.3,-0.02417,4e-05,1.42161]
[1777157589862,52.91,77558.8,211.3,-0.0242,4e-05,1.42273]
[1777157603427,52.94,77558.79,211.3,-0.02426,4e-05,1.4261]
[1777157613120,52.94,77558.79,211.3,-0.02426,4e-05,1.4261]
[1777157623568,52.98,77558.79,211.3,-0.02425,4e-05,1.42391]
[1777157626770,52.99,77560.27,211.3,-0.02419,4e-05,1.42143]
[1777157633637,53.0,77560.57,211.3,-0.02421,4e-05,1.42228]
[1777157635188,53.01,77561.27,211.3,-0.02419,4e-05,1.42102]
[1777157642701,53.02,77561.63,211.3,-0.0242,4e-05,1.42194]
[1777157648743,53.03,77561.67,211.3,-0.02423,4e-05,1.4231]
[1777157658813,53.05,77561.67,211.3,-0.02427,4e-05,1.42514]
[1777157664019,53.05,77561.67,211.3,-0.02427,4e-05,1.42514]
[1777157667288,53.07,77561.67,211.3,-0.0243,4e-05,1.42654]
[1777157676960,53.09,77561.59,211.3,-0.02424,4e-05,1.42258]
[1777157684013,53.1,77559.42,211.3,-0.02437,4e-05,1.42856]
[1777157688391,53.11,77559.42,211.3,-0.02437,4e-05,1.42894]
[1777157688492,53.11,77552.59,211.3,-0.02468,4e-05,1.44395]
[1777157690011,53.11,77552.17,211.3,-0.0247,4e-05,1.44501]
[1777157690055,53.11,77564.03,211.3,-0.02419,4e-05,1.42001]
[1777157695090,53.12,77569.66,211.3,-0.02397,4e-05,1.40927]
[1777157701132,53.14,77570.94,211.3,-0.02394,4e-05,1.40799]
[1777157703146,53.14,77587.9,211.3,-0.02324,4e-05,1.37349]
[1777157709188,53.16,77583.79,211.3,-0.02345,4e-05,1.38353]
[1777157712570,53.16,77584.48,211.3,-0.02343,4e-05,1.38265]
[1777157712576,53.16,77584.48,211.3,-0.02343,4e-05,1.38265]
[1777157714197,53.17,77584.14,211.3,-0.02345,4e-05,1.38389]
[1777157714261,53.17,77584.14,211.3,-0.02345,4e-05,1.38389]
[1777157720265,53.16,77584.04,211.3,-0.02344,4e-05,1.38333]
[1777157725300,53.16,77584.1,211.3,-0.02343,4e-05,1.38274]
[1777157732348,53.15,77583.69,211.3,-0.02333,4e-05,1.37671]
[1777157737383,53.15,77583.73,211.3,-0.02332,4e-05,1.37621]
[1777157743528,53.14,77583.73,211.3,-0.02332,4e-05,1.37587]
[1777157751481,53.13,77583.73,211.3,-0.0233,4e-05,1.37505]
[1777157761551,53.13,77583.73,211.3,-0.02328,4e-05,1.37423]
[1777157768107,53.13,77583.73,211.3,-0.02328,4e-05,1.37423]
[1777157775678,53.12,77583.73,211.3,-0.02327,4e-05,1.37343]
[1777157781691,53.11,77583.72,211.3,-0.02325,4e-05,1.37266]
[1777157788741,53.11,77583.79,211.3,-0.02324,4e-05,1.37197]
[1777157797804,53.1,77583.7,211.3,-0.02313,4e-05,1.36532]
[1777157802839,53.1,77583.82,211.3,-0.02312,4e-05,1.36476]
[1777157808881,53.09,77583.72,211.3,-0.02312,4e-05,1.36458]
[1777157813916,53.09,77583.89,211.3,-0.0231,4e-05,1.36393]
[1777157819958,53.09,77583.87,211.3,-0.0231,4e-05,1.36361]
[1777157825200,53.08,77583.89,211.3,-0.02309,4e-05,1.36327]
[1777157831039,53.08,77583.96,211.3,-0.02308,4e-05,1.36277]
[1777157843123,53.07,77583.94,211.3,-0.02307,4e-05,1.36212]
[1777157849166,53.07,77584.0,211.3,-0.02306,4e-05,1.36165]
[1777157854336,53.07,77583.81,211.3,-0.02296,4e-05,1.35568]
[1777157865505,53.06,77583.79,211.3,-0.02296,4e-05,1.35539]
[1777157872579,53.06,77583.83,211.3,-0.02294,4e-05,1.35476]
[1777157880383,53.05,77583.83,211.3,-0.02294,4e-05,1.35437]
[1777157889446,53.05,77583.66,211.3,-0.02293,4e-05,1.35427]
[1777157894481,53.05,77581.94,211.3,-0.023,4e-05,1.35754]
[1777157899516,53.05,77584.29,211.3,-0.0229,4e-05,1.35254]
[1777157904551,53.04,77584.13,211.3,-0.0229,4e-05,1.35265]
[1777157909586,53.04,77583.99,211.3,-0.0229,4e-05,1.35272]
[1777157914621,53.04,77583.78,211.3,-0.02281,4e-05,1.34676]
[1777157919656,53.04,77584.01,211.3,-0.0228,4e-05,1.34613]
[1777157925109,53.04,77584.13,211.3,-0.02279,4e-05,1.34576]
[1777157930733,53.03,77583.73,211.3,-0.0228,4e-05,1.34634]
[1777157937781,53.03,77583.56,211.3,-0.0228,4e-05,1.34645]
[1777157942818,53.03,77579.1,211.3,-0.02298,4e-05,1.35532]
[1777157948860,53.03,77578.52,211.3,-0.023,4e-05,1.3562]
[1777157953895,53.03,77578.85,211.3,-0.02298,4e-05,1.35529]
[1777157959448,53.02,77578.63,211.3,-0.02299,4e-05,1.35551]
[1777157964972,53.02,77578.55,211.3,-0.02298,4e-05,1.3554]
[1777157970007,53.02,77577.2,211.3,-0.02303,4e-05,1.35792]
[1777157976048,53.02,77577.04,211.3,-0.02294,4e-05,1.35179]
[1777157982092,53.01,77578.97,211.3,-0.02285,4e-05,1.34768]
[1777157991154,53.01,77578.87,211.3,-0.02285,4e-05,1.34761]
[1777157994177,53.01,77572.96,211.3,-0.02309,4e-05,1.35953]
[1777157997198,53.01,77578.87,211.3,-0.02285,4e-05,1.34736]
[1777158002233,53.01,77582.27,211.3,-0.0227,4e-05,1.34035]
[1777158007268,53.01,77582.74,211.3,-0.02268,4e-05,1.33933]
[1777158012304,53.01,77582.07,211.3,-0.02271,4e-05,1.3406]
[1777158014295,53.01,77582.16,211.3,-0.02271,4e-05,1.34041]
[1777158014369,53.01,77582.16,211.3,-0.02271,4e-05,1.34041]
[1777158020359,53.0,77582.25,211.3,-0.0227,4e-05,1.34011]
[1777158027408,53.0,77582.8,211.3,-0.02268,4e-05,1.33889]
[1777158032442,53.0,77583.65,211.3,-0.02254,4e-05,1.33096]
[1777158037477,53.0,77584.11,211.3,-0.02252,4e-05,1.33002]
[1777158042513,53.0,77578.66,211.3,-0.02274,4e-05,1.34099]
[1777158047548,53.0,77577.01,211.3,-0.02281,4e-05,1.34422]
[1777158053589,53.0,77577.22,211.3,-0.0228,4e-05,1.34362]
[1777158059632,53.0,77577.13,211.3,-0.0228,4e-05,1.34366]
[1777158064669,53.0,77572.7,211.3,-0.02298,4e-05,1.3525]
[1777158069703,52.99,77570.02,211.3,-0.02308,4e-05,1.35774]
[1777158075746,52.99,77567.28,211.3,-0.02319,4e-05,1.36301]
[1777158081399,52.99,77566.48,211.3,-0.02322,4e-05,1.36447]
[1777158081401,52.99,77566.48,211.3,-0.02322,4e-05,1.36447]
[1777158087830,53.01,77563.83,211.3,-0.02337,4e-05,1.37156]
[1777158092865,53.02,77565.26,211.3,-0.02323,4e-05,1.36361]
[1777158093173,53.02,77565.26,211.3,-0.02323,4e-05,1.36361]
[1777158101927,53.01,77568.83,211.3,-0.02307,4e-05,1.35583]
[1777158107970,53.01,77568.95,211.3,-0.02306,4e-05,1.35528]
[1777158113005,53.01,77568.92,211.3,-0.02306,4e-05,1.35508]
[1777158120054,53.0,77569.12,211.3,-0.02304,4e-05,1.35432]
[1777158128110,53.0,77569.39,211.3,-0.02302,4e-05,1.35339]
[1777158133144,53.0,77569.45,211.3,-0.02302,4e-05,1.35305]
[1777158138180,53.0,77569.17,211.3,-0.02302,4e-05,1.35341]
[1777158147242,52.99,77569.05,211.3,-0.02302,4e-05,1.3533]
[1777158152278,52.99,77569.88,211.3,-0.02288,4e-05,1.34521]
[1777158157313,52.99,77570.36,211.3,-0.02286,4e-05,1.34413]
[1777158162348,52.99,77570.52,211.3,-0.02285,4e-05,1.3437]
[1777158167384,52.99,77566.5,211.3,-0.02302,4e-05,1.35174]
[1777158172418,52.99,77565.85,211.3,-0.02304,4e-05,1.35288]
[1777158177453,52.98,77566.2,211.3,-0.02302,4e-05,1.35198]
[1777158182487,52.98,77565.25,211.3,-0.02306,4e-05,1.35372]
[1777158187522,52.98,77562.94,211.3,-0.02315,4e-05,1.35821]
[1777158199607,52.97,77561.07,211.3,-0.02321,4e-05,1.36136]
[1777158205583,52.97,77561.04,211.3,-0.02321,4e-05,1.36114]
[1777158210686,52.97,77560.79,211.3,-0.02321,4e-05,1.36131]
[1777158215721,52.96,77558.1,211.3,-0.02322,4e-05,1.36029]
[1777158220756,52.96,77557.99,211.3,-0.02321,4e-05,1.36018]
[1777158221303,52.96,77557.99,211.3,-0.02321,4e-05,1.36018]
[1777158231835,52.99,77558.16,211.3,-0.02327,4e-05,1.36276]
[1777158241905,53.02,77558.16,211.3,-0.02332,4e-05,1.36537]
[1777158246940,53.03,77558.19,211.3,-0.02334,4e-05,1.3666]
[1777158252016,53.04,77557.81,211.3,-0.02338,4e-05,1.3684]
[1777158252022,53.04,77557.81,211.3,-0.02338,4e-05,1.3684]
[1777158252661,53.04,77553.73,211.3,-0.02356,4e-05,1.37706]
[1777158252981,53.04,77553.27,211.3,-0.02358,4e-05,1.37792]
[1777158259023,53.06,77558.29,211.3,-0.0234,4e-05,1.36956]
[1777158264060,53.08,77562.22,211.3,-0.02328,4e-05,1.36329]
[1777158266641,53.08,77562.37,211.3,-0.02328,4e-05,1.36369]
[1777158268091,53.09,77562.31,211.3,-0.0233,4e-05,1.36447]
[1777158271112,53.1,77566.65,211.3,-0.02304,4e-05,1.35027]
[1777158276147,53.12,77575.99,211.3,-0.02268,4e-05,1.33302]
[1777158279291,53.12,77576.73,211.3,-0.02267,4e-05,1.33224]
[1777158279292,53.13,77582.55,211.3,-0.02244,4e-05,1.32092]
[1777158279822,53.13,77582.55,211.3,-0.02244,4e-05,1.32092]
[1777158280175,53.13,77593.28,211.3,-0.02201,4e-05,1.30003]
[1777158280857,53.13,77593.28,211.3,-0.02201,4e-05,1.30003]
[1777158280865,53.13,77593.28,211.3,-0.02201,4e-05,1.30003]
[1777158280915,53.13,77593.28,211.3,-0.02201,4e-05,1.30003]
[1777158281182,53.14,77592.34,211.3,-0.02206,4e-05,1.30235]
[1777158281620,53.14,77592.34,211.3,-0.02206,4e-05,1.30235]
[1777158282189,53.14,77593.71,211.3,-0.02202,4e-05,1.30009]
[1777158284426,53.15,77593.93,211.3,-0.02203,4e-05,1.30057]
[1777158292205,53.17,77594.53,211.3,-0.02205,4e-05,1.30166]
[1777158292263,53.19,77594.51,211.3,-0.02207,4e-05,1.30306]
[1777158297298,53.21,77594.38,211.3,-0.02212,4e-05,1.3053]
[1777158302333,53.23,77594.07,211.3,-0.02217,4e-05,1.30787]
[1777158307367,53.25,77592.94,211.3,-0.02226,4e-05,1.31206]
[1777158307387,53.25,77592.94,211.3,-0.02226,4e-05,1.31206]
[1777158313323,53.25,77593.25,211.3,-0.02225,4e-05,1.31156]
[1777158314046,53.25,77593.25,211.3,-0.02225,4e-05,1.31161]
[1777158314373,53.25,77593.25,211.3,-0.02225,4e-05,1.31161]
[1777158314388,53.25,77593.25,211.3,-0.02225,4e-05,1.31161]
[1777158322061,53.25,77592.54,211.3,-0.02228,4e-05,1.31313]
[1777158325182,53.25,77592.87,211.3,-0.02227,4e-05,1.31266]
[1777158326950,53.25,77592.87,211.3,-0.02227,4e-05,1.31268]
[1777158332543,53.25,77592.93,211.3,-0.02217,4e-05,1.30663]
[1777158340599,53.26,77592.8,211.3,-0.02218,4e-05,1.30718]
[1777158347648,53.26,77593.18,211.3,-0.02217,4e-05,1.30669]
[1777158352581,53.26,77590.86,211.3,-0.02227,4e-05,1.31144]
[1777158357722,53.26,77590.66,211.3,-0.02228,4e-05,1.31202]
[1777158363951,53.26,77590.73,211.3,-0.02228,4e-05,1.31197]
[1777158369806,53.27,77590.64,211.3,-0.02229,4e-05,1.31243]
[1777158378869,53.27,77589.42,211.3,-0.02234,4e-05,1.3151]
[1777158383904,53.27,77589.3,211.3,-0.02235,4e-05,1.3155]
[1777158388940,53.27,77589.69,211.3,-0.02234,4e-05,1.31486]
[1777158393975,53.27,77589.8,211.3,-0.02224,4e-05,1.30864]
[1777158399010,53.28,77590.2,211.3,-0.02223,4e-05,1.30804]
[1777158404045,53.28,77596.17,211.3,-0.02199,4e-05,1.29645]
[1777158409079,53.28,77600.07,211.3,-0.02184,4e-05,1.28911]
[1777158414114,53.28,77602.3,211.3,-0.02176,4e-05,1.2851]
[1777158419150,53.29,77602.2,211.3,-0.02177,4e-05,1.28566]
[1777158424185,53.29,77602.1,211.3,-0.02178,4e-05,1.2862]
[1777158429219,53.29,77603.91,211.3,-0.02172,4e-05,1.28304]
[1777158434320,53.3,77603.88,211.3,-0.02173,4e-05,1.28339]
[1777158440297,53.3,77605.22,211.3,-0.02168,4e-05,1.2813]
[1777158445331,53.31,77605.12,211.3,-0.0217,4e-05,1.28188]
[1777158450367,53.31,77606.07,211.3,-0.02167,4e-05,1.28041]
[1777158458423,53.32,77605.98,211.3,-0.02159,4e-05,1.27521]
[1777158463459,53.32,77606.08,211.3,-0.02159,4e-05,1.27543]
[1777158468494,53.33,77606.03,211.3,-0.0216,4e-05,1.27595]
[1777158473576,53.33,77606.26,211.3,-0.0216,4e-05,1.27592]
[1777158483599,53.34,77606.29,211.3,-0.02161,4e-05,1.27668]
[1777158484572,53.34,77606.29,211.3,-0.02161,4e-05,1.27668]
[1777158489641,53.34,77607.38,211.3,-0.02158,4e-05,1.27505]
[1777158494676,53.35,77606.94,211.3,-0.02161,4e-05,1.27631]
[1777158499710,53.35,77606.58,211.3,-0.02163,4e-05,1.27741]
[1777158504747,53.36,77607.48,211.3,-0.0216,4e-05,1.27606]
[1777158505589,53.36,77607.48,211.3,-0.0216,4e-05,1.27606]
[1777158510788,53.36,77614.78,211.3,-0.02133,4e-05,1.26246]
[1777158515822,53.37,77616.04,211.3,-0.02119,4e-05,1.25458]
[1777158516635,53.37,77616.04,211.3,-0.02119,4e-05,1.25458]
[1777158522634,53.38,77616.19,211.3,-0.0212,4e-05,1.25497]
[1777158527907,53.38,77621.22,211.3,-0.02102,4e-05,1.24602]
[1777158528613,53.38,77621.22,211.3,-0.02102,4e-05,1.24602]
[1777158533949,53.39,77627.02,211.3,-0.02082,4e-05,1.2358]
[1777158539623,53.4,77627.84,211.3,-0.0208,4e-05,1.23495]
[1777158545026,53.41,77629.87,211.3,-0.02074,4e-05,1.23197]
[1777158550062,53.41,77631.76,211.3,-0.02068,4e-05,1.22914]
[1777158557110,53.43,77632.72,211.3,-0.02067,4e-05,1.22854]
[1777158562145,53.44,77632.37,211.3,-0.0207,4e-05,1.22995]
[1777158567180,53.44,77619.25,211.3,-0.02121,4e-05,1.25564]
[1777158572215,53.45,77620.0,211.3,-0.0211,4e-05,1.24874]
[1777158577250,53.46,77619.66,211.3,-0.02112,4e-05,1.24998]
[1777158582285,53.46,77619.1,211.3,-0.02116,4e-05,1.25163]
[1777158588327,53.47,77610.97,211.3,-0.02149,4e-05,1.26795]
[1777158589334,53.47,77604.24,211.3,-0.02175,4e-05,1.28109]
[1777158594369,53.47,77605.9,211.3,-0.02169,4e-05,1.27821]
[1777158599404,53.48,77605.37,211.3,-0.02172,4e-05,1.2796]
[1777158604439,53.48,77610.65,211.3,-0.02152,4e-05,1.2697]
[1777158609474,53.48,77612.7,211.3,-0.02145,4e-05,1.26619]
[1777158614422,53.49,77614.32,211.3,-0.02139,4e-05,1.26344]
[1777158614485,53.49,77614.32,211.3,-0.02139,4e-05,1.26344]
[1777158619544,53.49,77614.62,211.3,-0.02139,4e-05,1.26345]
[1777158622710,53.5,77613.11,211.3,-0.02146,4e-05,1.26665]
[1777158623696,53.5,77613.11,211.3,-0.02146,4e-05,1.26665]
[1777158629616,53.51,77611.39,211.3,-0.02154,4e-05,1.27085]
[1777158634651,53.51,77611.39,211.3,-0.02146,4e-05,1.26526]
[1777158639699,53.52,77611.35,211.3,-0.02147,4e-05,1.26584]
[1777158644734,53.52,77611.15,211.3,-0.02149,4e-05,1.26672]
[1777158651787,53.53,77607.77,211.3,-0.02163,4e-05,1.2739]
[1777158664878,53.54,77606.28,211.3,-0.02171,4e-05,1.27785]
[1777158672934,53.55,77606.15,211.3,-0.02173,4e-05,1.2787]
[1777158678656,53.55,77606.04,211.3,-0.02174,4e-05,1.27913]
[1777158684013,53.55,77606.04,211.3,-0.02175,4e-05,1.27969]
[1777158690173,53.56,77606.16,211.3,-0.02175,4e-05,1.27961]
[1777158696097,53.56,77606.16,211.3,-0.02166,4e-05,1.27428]
[1777158703321,53.57,77606.19,211.3,-0.02167,4e-05,1.27439]
[1777158710329,53.57,77606.19,211.3,-0.02168,4e-05,1.27524]
[1777158716237,53.58,77606.83,211.3,-0.02167,4e-05,1.27469]
[1777158721272,53.59,77610.98,211.3,-0.02152,4e-05,1.2672]
[1777158726307,53.59,77613.95,211.3,-0.02141,4e-05,1.262]
[1777158731342,53.6,77613.68,211.3,-0.02144,4e-05,1.26306]
[1777158736377,53.6,77613.23,211.3,-0.02146,4e-05,1.26446]
[1777158741412,53.61,77613.59,211.3,-0.02146,4e-05,1.26428]
[1777158747151,53.61,77613.47,211.3,-0.02147,4e-05,1.26493]
[1777158753495,53.62,77613.8,211.3,-0.02138,4e-05,1.25906]
[1777158758531,53.63,77614.25,211.3,-0.02137,4e-05,1.25873]
[1777158763566,53.63,77614.57,211.3,-0.02137,4e-05,1.25863]
[1777158769608,53.64,77614.84,211.3,-0.02137,4e-05,1.25872]
[1777158774642,53.64,77616.06,211.3,-0.02133,4e-05,1.25687]
[1777158780686,53.65,77615.88,211.3,-0.02135,4e-05,1.25781]
[1777158785721,53.66,77616.37,211.3,-0.02134,4e-05,1.25735]
[1777158790756,53.66,77616.2,211.3,-0.02136,4e-05,1.25815]
[1777158795791,53.67,77612.51,211.3,-0.02151,4e-05,1.26569]
[1777158801833,53.67,77611.94,211.3,-0.02154,4e-05,1.26726]
[1777158806868,53.67,77612.01,211.3,-0.02155,4e-05,1.26751]
[1777158816938,53.68,77612.01,211.3,-0.02147,4e-05,1.2622]
[1777158821973,53.69,77612.01,211.3,-0.02147,4e-05,1.26261]
[1777158827008,53.69,77611.78,211.3,-0.02149,4e-05,1.26347]
[1777158834880,53.69,77611.04,211.3,-0.02152,4e-05,1.26498]
[1777158847148,53.71,77610.72,211.3,-0.02157,4e-05,1.2671]
[1777158853038,53.71,77610.72,211.3,-0.02157,4e-05,1.26748]
[1777158864267,53.72,77610.74,211.3,-0.02159,4e-05,1.26835]
[1777158869302,53.72,77610.71,211.3,-0.0216,4e-05,1.26878]
[1777158877601,53.73,77610.74,211.3,-0.0215,4e-05,1.26286]
[1777158883400,53.74,77611.51,211.3,-0.02149,4e-05,1.26227]
[1777158888435,53.74,77611.84,211.3,-0.02149,4e-05,1.26214]
[1777158895485,53.75,77611.79,211.3,-0.0215,4e-05,1.26282]
[1777158903542,53.75,77611.81,211.3,-0.02152,4e-05,1.26343]
[1777158908577,53.76,77611.91,211.3,-0.02152,4e-05,1.26364]
[1777158910109,53.76,77611.91,211.3,-0.02152,4e-05,1.26364]
[1777158913636,53.77,77611.91,211.3,-0.02153,4e-05,1.26439]
[1777158914491,53.77,77611.91,211.3,-0.02155,4e-05,1.26506]
[1777158914522,53.77,77611.91,211.3,-0.02155,4e-05,1.26506]
[1777158922676,53.78,77612.06,211.3,-0.02156,4e-05,1.26546]
[1777158936773,53.79,77612.08,211.3,-0.02148,4e-05,1.26039]
[1777158941102,53.8,77611.21,211.3,-0.02152,4e-05,1.2624]
[1777158941734,53.8,77611.21,211.3,-0.02152,4e-05,1.2624]
[1777158941809,53.8,77604.1,211.3,-0.02181,4e-05,1.27645]
[1777158948857,53.8,77602.34,211.3,-0.02188,4e-05,1.28026]
[1777158953893,53.81,77600.5,211.3,-0.02196,4e-05,1.28412]
[1777158959938,53.81,77599.49,211.3,-0.02201,4e-05,1.2864]
[1777158964973,53.81,77599.38,211.3,-0.02202,4e-05,1.28687]
[1777158970009,53.82,77609.04,211.3,-0.02164,4e-05,1.26841]
[1777158977057,53.82,77609.56,211.3,-0.02163,4e-05,1.268]
[1777158982801,53.82,77609.88,211.3,-0.02163,4e-05,1.26772]
[1777158986521,53.83,77609.88,211.3,-0.02163,4e-05,1.26788]
[1777158989847,53.83,77605.85,211.3,-0.0218,4e-05,1.27632]
[1777158995183,53.84,77600.38,211.3,-0.02194,4e-05,1.28168]
[1777159000219,53.85,77595.47,211.3,-0.02214,4e-05,1.29148]
[1777159005254,53.85,77594.91,211.3,-0.02216,4e-05,1.29276]
[1777159011296,53.85,77596.13,211.3,-0.02212,4e-05,1.2906]
[1777159018344,53.85,77597.17,211.3,-0.02208,4e-05,1.28886]
[1777159024392,53.86,77597.21,211.3,-0.02209,4e-05,1.28904]
[1777159037483,53.86,77598.35,211.3,-0.02205,4e-05,1.28743]
[1777159047553,53.87,77598.35,211.3,-0.02206,4e-05,1.28789]
[1777159052564,53.87,77598.35,211.3,-0.02197,4e-05,1.28195]
[1777159061651,53.87,77597.8,211.3,-0.022,4e-05,1.28357]
[1777159066687,53.88,77595.97,211.3,-0.02208,4e-05,1.28738]
[1777159069708,53.88,77589.35,211.3,-0.02235,4e-05,1.30046]
[1777159076757,53.88,77588.61,211.3,-0.02238,4e-05,1.30208]
[1777159081792,53.88,77588.44,211.3,-0.02239,4e-05,1.3025]
[1777159093135,53.88,77588.79,211.3,-0.02238,4e-05,1.30188]
[1777159095082,53.89,77588.2,211.3,-0.02241,4e-05,1.30343]
[1777159100918,53.89,77587.88,211.3,-0.02243,4e-05,1.30439]
[1777159106972,53.89,77587.2,211.3,-0.02246,4e-05,1.30579]
[1777159112010,53.89,77586.85,211.3,-0.02237,4e-05,1.30029]
[1777159117045,53.89,77586.51,211.3,-0.02239,4e-05,1.30103]
[1777159123087,53.89,77586.51,211.3,-0.02239,4e-05,1.30111]
[1777159128122,53.89,77586.69,211.3,-0.02238,4e-05,1.30083]
[1777159134164,53.89,77587.37,211.3,-0.02236,4e-05,1.29957]
[1777159139208,53.89,77587.36,211.3,-0.02236,4e-05,1.29967]
[1777159144342,53.89,77587.33,211.3,-0.02236,4e-05,1.29978]
[1777159159351,53.9,77586.9,211.3,-0.02238,4e-05,1.30083]
[1777159162373,53.9,77595.81,211.3,-0.02202,4e-05,1.28344]
[1777159163380,53.9,77604.63,211.3,-0.02168,4e-05,1.2664]
[1777159170429,53.9,77605.39,211.3,-0.02166,4e-05,1.26544]
[1777159175463,53.91,77605.74,211.3,-0.02155,4e-05,1.25904]
[1777159180500,53.91,77614.53,211.3,-0.02122,4e-05,1.24267]
[1777159185534,53.92,77614.08,211.3,-0.02125,4e-05,1.24406]
[1777159190568,53.92,77614.01,211.3,-0.02126,4e-05,1.24472]
[1777159195604,53.93,77614.44,211.3,-0.02125,4e-05,1.24444]
[1777159200644,53.93,77618.82,211.3,-0.02109,4e-05,1.23667]
[1777159205680,53.94,77616.64,211.3,-0.02119,4e-05,1.24141]
[1777159212729,53.95,77613.46,211.3,-0.02133,4e-05,1.24822]
[1777159214551,53.95,77612.63,211.3,-0.02137,4e-05,1.25001]
[1777159214567,53.95,77612.63,211.3,-0.02137,4e-05,1.25001]
[1777159221791,53.96,77606.46,211.3,-0.02162,4e-05,1.26256]
[1777159229848,53.97,77605.91,211.3,-0.02166,4e-05,1.26429]
[1777159239917,53.97,77604.93,211.3,-0.02161,4e-05,1.26087]
[1777159245258,53.98,77604.72,211.3,-0.02163,4e-05,1.26163]
[1777159252002,53.99,77604.02,211.3,-0.02167,4e-05,1.26367]
[1777159263081,54.0,77604.09,211.3,-0.02169,4e-05,1.26447]
[1777159268342,54.0,77604.09,211.3,-0.02169,4e-05,1.26447]
[1777159275363,54.0,77604.09,211.3,-0.0217,4e-05,1.26532]
[1777159282448,54.01,77604.09,211.3,-0.02171,4e-05,1.26566]
[1777159290187,54.01,77604.09,211.3,-0.02172,4e-05,1.26625]
[1777159302352,54.03,77603.88,211.3,-0.02166,4e-05,1.26208]
[1777159315442,54.04,77603.74,211.3,-0.02169,4e-05,1.26351]
[1777159320796,54.04,77603.74,211.3,-0.02169,4e-05,1.26351]
[1777159327529,54.05,77603.74,211.3,-0.02171,4e-05,1.26457]
[1777159334578,54.06,77603.77,211.3,-0.02172,4e-05,1.26511]
[1777159339614,54.07,77603.73,211.3,-0.02173,4e-05,1.26562]
[1777159350581,54.07,77603.77,211.3,-0.02174,4e-05,1.26588]
[1777159358747,54.08,77596.64,211.3,-0.02194,4e-05,1.2746]
[1777159367364,54.08,77596.64,211.3,-0.02194,4e-05,1.2746]
[1777159376479,54.09,77596.64,211.3,-0.02196,4e-05,1.27534]
[1777159381633,54.1,77596.64,211.3,-0.02198,4e-05,1.2761]
[1777159397024,54.11,77596.93,211.3,-0.02198,4e-05,1.27647]
[1777159407095,54.11,77596.93,211.3,-0.02199,4e-05,1.27696]
[1777159417173,54.12,77596.93,211.3,-0.0219,4e-05,1.27121]
[1777159426467,54.12,77597.32,211.3,-0.02189,4e-05,1.27056]
[1777159432280,54.12,77594.73,211.3,-0.022,4e-05,1.27621]
[1777159437314,54.13,77593.86,211.3,-0.02204,4e-05,1.2781]
[1777159442350,54.13,77593.21,211.3,-0.02207,4e-05,1.27953]
[1777159447385,54.13,77591.51,211.3,-0.02214,4e-05,1.28299]
[1777159455441,54.13,77591.65,211.3,-0.02214,4e-05,1.28293]
[1777159460476,54.13,77589.99,211.3,-0.02221,4e-05,1.28627]
[1777159465511,54.13,77590.0,211.3,-0.02221,4e-05,1.28634]
[1777159470546,54.14,77590.21,211.3,-0.02221,4e-05,1.28603]
[1777159477595,54.14,77592.08,211.3,-0.02203,4e-05,1.27638]
[1777159480616,54.14,77601.52,211.3,-0.02166,4e-05,1.25829]
[1777159481623,54.14,77607.38,211.3,-0.02143,4e-05,1.24717]
[1777159484054,54.14,77618.57,211.3,-0.021,4e-05,1.22617]
[1777159490687,54.15,77623.68,211.3,-0.02083,4e-05,1.21752]
[1777159495721,54.16,77623.8,211.3,-0.02084,4e-05,1.21797]
[1777159500758,54.17,77616.87,211.3,-0.02111,4e-05,1.23165]
[1777159502021,54.17,77610.6,211.3,-0.02136,4e-05,1.24363]
[1777159507705,54.17,77607.53,211.3,-0.02149,4e-05,1.24988]
[1777159513523,54.18,77606.37,211.3,-0.02154,4e-05,1.2525]
[1777159514574,54.18,77606.02,211.3,-0.02156,4e-05,1.25332]
[1777159514609,54.18,77606.02,211.3,-0.02156,4e-05,1.25332]
[1777159519892,54.18,77605.07,211.3,-0.0216,4e-05,1.25559]
[1777159524927,54.19,77605.14,211.3,-0.02161,4e-05,1.25583]
[1777159529748,54.19,77604.84,211.3,-0.02163,4e-05,1.2567]
[1777159530953,54.19,77603.86,211.3,-0.02167,4e-05,1.25865]
[1777159536007,54.2,77604.55,211.3,-0.02156,4e-05,1.25211]
[1777159541040,54.2,77604.35,211.3,-0.02157,4e-05,1.25289]
[1777159546075,54.21,77603.96,211.3,-0.0216,4e-05,1.25403]
[1777159551109,54.21,77604.45,211.3,-0.02159,4e-05,1.25348]
[1777159562189,54.22,77604.29,211.3,-0.02161,4e-05,1.25471]
[1777159567223,54.23,77604.72,211.3,-0.0216,4e-05,1.25427]
[1777159572259,54.23,77603.8,211.3,-0.02165,4e-05,1.25641]
[1777159577294,54.23,77601.24,211.3,-0.02175,4e-05,1.26168]
[1777159582329,54.24,77600.63,211.3,-0.02179,4e-05,1.2632]
[1777159591392,54.25,77600.59,211.3,-0.0217,4e-05,1.25771]
[1777159596426,54.25,77600.75,211.3,-0.0217,4e-05,1.2578]
[1777159601462,54.25,77600.55,211.3,-0.02172,4e-05,1.25858]
[1777159606497,54.26,77600.58,211.3,-0.02172,4e-05,1.25893]
[1777159611532,54.26,77600.7,211.3,-0.02173,4e-05,1.2591]
[1777159616567,54.27,77603.12,211.3,-0.02164,4e-05,1.25488]
[1777159621602,54.27,77603.13,211.3,-0.02165,4e-05,1.2553]
[1777159630667,54.28,77602.92,211.3,-0.02167,4e-05,1.25648]
[1777159637716,54.29,77602.95,211.3,-0.02168,4e-05,1.25702]
[1777159644765,54.29,77602.22,211.3,-0.02172,4e-05,1.25899]
[1777159650808,54.3,77602.06,211.3,-0.02174,4e-05,1.25979]
[1777159659886,54.31,77601.72,211.3,-0.02167,4e-05,1.25505]
[1777159667942,54.31,77601.73,211.3,-0.02168,4e-05,1.25574]
[1777159672977,54.32,77601.69,211.3,-0.02169,4e-05,1.25626]
[1777159679018,54.32,77601.64,211.3,-0.02171,4e-05,1.25688]
[1777159685070,54.33,77601.54,211.3,-0.02172,4e-05,1.25759]
[1777159691112,54.33,77601.69,211.3,-0.02173,4e-05,1.25781]
[1777159700175,54.34,77601.52,211.3,-0.02175,4e-05,1.25889]
[1777159705210,54.35,77600.87,211.3,-0.02178,4e-05,1.26055]
[1777159710245,54.35,77602.15,211.3,-0.02174,4e-05,1.2585]
[1777159715280,54.36,77602.87,211.3,-0.02162,4e-05,1.25147]
[1777159722329,54.36,77603.18,211.3,-0.02162,4e-05,1.25153]
[1777159728370,54.37,77603.42,211.3,-0.02162,4e-05,1.25163]
[1777159733406,54.38,77604.71,211.3,-0.02158,4e-05,1.24963]
[1777159740455,54.38,77605.57,211.3,-0.02156,4e-05,1.24866]
[1777159750525,54.39,77605.89,211.3,-0.02157,4e-05,1.24896]
[1777159756567,54.4,77608.23,211.3,-0.02149,4e-05,1.24506]
[1777159762609,54.4,77608.5,211.3,-0.02149,4e-05,1.24513]
[1777159767644,54.41,77609.8,211.3,-0.02145,4e-05,1.24315]
[1777159767914,54.41,77609.8,211.3,-0.02145,4e-05,1.24315]
[1777159773685,54.42,77611.38,211.3,-0.0213,4e-05,1.23465]
[1777159778721,54.42,77611.46,211.3,-0.02131,4e-05,1.23508]
[1777159783758,54.43,77612.5,211.3,-0.02128,4e-05,1.2337]
[1777159788933,54.44,77612.76,211.3,-0.02128,4e-05,1.2338]
[1777159799882,54.45,77613.26,211.3,-0.02129,4e-05,1.23415]
[1777159806931,54.46,77612.82,211.3,-0.02132,4e-05,1.23579]
[1777159811966,54.46,77613.93,211.3,-0.02129,4e-05,1.23427]
[1777159814665,54.47,77614.02,211.3,-0.02129,4e-05,1.23434]
[1777159815168,54.47,77613.73,211.3,-0.02131,4e-05,1.235]
[1777159822036,54.48,77613.65,211.3,-0.02133,4e-05,1.23596]
[1777159828078,54.48,77613.41,211.3,-0.02135,4e-05,1.23709]
[1777159834119,54.49,77613.4,211.3,-0.02126,4e-05,1.23165]
[1777159839155,54.5,77613.68,211.3,-0.02126,4e-05,1.23172]
[1777159844200,54.5,77613.68,211.3,-0.02128,4e-05,1.23232]
[1777159850872,54.51,77614.24,211.3,-0.02126,4e-05,1.23163]
[1777159857295,54.52,77614.24,211.3,-0.02129,4e-05,1.23282]
[1777159861323,54.53,77619.85,211.3,-0.02108,4e-05,1.22277]
[1777159866358,54.53,77620.31,211.3,-0.02107,4e-05,1.22255]
[1777159871393,54.54,77620.11,211.3,-0.0211,4e-05,1.22357]
[1777159876428,54.55,77620.05,211.3,-0.02111,4e-05,1.22431]
[1777159885491,54.56,77618.84,211.3,-0.02118,4e-05,1.22775]
[1777159891533,54.57,77619.09,211.3,-0.02108,4e-05,1.22183]
[1777159896569,54.57,77618.81,211.3,-0.02111,4e-05,1.22296]
[1777159907645,54.59,77618.97,211.3,-0.02113,4e-05,1.22395]
[1777159912681,54.59,77619.82,211.3,-0.02111,4e-05,1.22294]
[1777159917716,54.6,77620.08,211.3,-0.02111,4e-05,1.22303]
[1777159922974,54.6,77620.08,211.3,-0.02112,4e-05,1.22338]
[1777159928793,54.61,77621.23,211.3,-0.02109,4e-05,1.22214]
[1777159933828,54.62,77622.42,211.3,-0.02106,4e-05,1.2205]
[1777159938863,54.63,77622.85,211.3,-0.02105,4e-05,1.22028]
[1777159943898,54.63,77623.7,211.3,-0.02103,4e-05,1.21929]
[1777159948933,54.64,77622.45,211.3,-0.02109,4e-05,1.22222]
[1777159954974,54.65,77622.12,211.3,-0.02102,4e-05,1.21739]
[1777159960011,54.65,77622.08,211.3,-0.02103,4e-05,1.21808]
[1777159965044,54.66,77621.94,211.3,-0.02105,4e-05,1.21894]
[1777159970080,54.67,77621.89,211.3,-0.02106,4e-05,1.21963]
[1777159975115,54.67,77621.82,211.3,-0.02108,4e-05,1.22034]
[1777159982165,54.68,77621.24,211.3,-0.02112,4e-05,1.22222]
[1777159987202,54.69,77621.7,211.3,-0.02111,4e-05,1.22192]
[1777159998735,54.69,77621.62,211.3,-0.02112,4e-05,1.22251]
[1777160009356,54.72,77622.14,211.3,-0.02114,4e-05,1.22349]
[1777160018420,54.73,77622.14,211.3,-0.02106,4e-05,1.21838]
[1777160024469,54.73,77622.11,211.3,-0.02107,4e-05,1.21878]
[1777160032610,54.74,77622.26,211.3,-0.02108,4e-05,1.21942]
[1777160038561,54.75,77621.92,211.3,-0.02112,4e-05,1.22107]
[1777160043596,54.76,77621.52,211.3,-0.02114,4e-05,1.22236]
[1777160049018,54.76,77621.52,211.3,-0.02115,4e-05,1.2229]
[1777160056720,54.77,77621.25,211.3,-0.02118,4e-05,1.22436]
[1777160061755,54.78,77620.66,211.3,-0.02122,4e-05,1.22598]
[1777160066791,54.78,77607.88,211.3,-0.02173,4e-05,1.25056]
[1777160071825,54.79,77605.53,211.3,-0.02172,4e-05,1.24906]
[1777160076861,54.79,77605.06,211.3,-0.02175,4e-05,1.25028]
[1777160082903,54.8,77604.69,211.3,-0.02177,4e-05,1.25137]
[1777160087938,54.8,77602.95,211.3,-0.02185,4e-05,1.255]
[1777160092973,54.8,77602.6,211.3,-0.02187,4e-05,1.25598]
[1777160094989,54.8,77620.49,211.3,-0.02117,4e-05,1.22236]
[1777160095295,54.8,77620.49,211.3,-0.02117,4e-05,1.22236]
[1777160095996,54.8,77639.41,211.3,-0.02045,4e-05,1.18755]
[1777160101032,54.81,77638.35,211.3,-0.02051,4e-05,1.19036]
[1777160104960,54.82,77636.47,211.3,-0.02059,4e-05,1.1943]
[1777160110094,54.83,77636.32,211.3,-0.02062,4e-05,1.19555]
[1777160113637,54.84,77636.42,211.3,-0.02062,4e-05,1.19585]
[1777160115182,54.84,77636.49,211.3,-0.02062,4e-05,1.19588]
[1777160115250,54.84,77636.49,211.3,-0.02062,4e-05,1.19588]
[1777160124192,54.86,77638.81,211.3,-0.02057,4e-05,1.19324]
[1777160131242,54.87,77638.9,211.3,-0.02049,4e-05,1.18818]
[1777160136277,54.88,77638.7,211.3,-0.02052,4e-05,1.18942]
[1777160141312,54.89,77638.81,211.3,-0.02053,4e-05,1.19009]
[1777160147354,54.9,77638.66,211.3,-0.02056,4e-05,1.1914]
[1777160152389,54.91,77638.55,211.3,-0.02058,4e-05,1.19244]
[1777160157620,54.92,77638.43,211.3,-0.02059,4e-05,1.19331]
[1777160163835,54.93,77637.83,211.3,-0.02064,4e-05,1.19537]
[1777160171522,54.94,77637.03,211.3,-0.02069,4e-05,1.19821]
[1777160181592,54.96,77637.38,211.3,-0.02071,4e-05,1.19903]
[1777160186627,54.97,77637.44,211.3,-0.02072,4e-05,1.19963]
[1777160192669,54.98,77638.42,211.3,-0.0206,4e-05,1.19258]
[1777160197704,54.98,77638.02,211.3,-0.02063,4e-05,1.19405]
[1777160202739,54.99,77638.02,211.3,-0.02065,4e-05,1.19479]
[1777160205939,55.0,77637.99,211.3,-0.02066,4e-05,1.19514]
[1777160205999,55.0,77637.99,211.3,-0.02066,4e-05,1.19514]
[1777160206333,55.0,77637.99,211.3,-0.02066,4e-05,1.19514]
[1777160211808,55.01,77638.32,211.3,-0.02067,4e-05,1.1957]
[1777160216843,55.02,77639.02,211.3,-0.02066,4e-05,1.19513]
[1777160222885,55.03,77638.93,211.3,-0.02068,4e-05,1.19616]
[1777160227920,55.03,77640.4,211.3,-0.02064,4e-05,1.1942]
[1777160233962,55.04,77640.06,211.3,-0.02067,4e-05,1.19571]
[1777160242019,55.06,77640.13,211.3,-0.02069,4e-05,1.19677]
[1777160248061,55.07,77639.65,211.3,-0.02072,4e-05,1.19852]
[1777160253096,55.08,77639.51,211.3,-0.02064,4e-05,1.19339]
[1777160259138,55.09,77639.74,211.3,-0.02065,4e-05,1.19389]
[1777160267194,55.1,77639.76,211.3,-0.02068,4e-05,1.19505]
[1777160272229,55.11,77639.73,211.3,-0.02069,4e-05,1.19585]
[1777160280285,55.12,77639.78,211.3,-0.02072,4e-05,1.19694]
[1777160285319,55.13,77642.18,211.3,-0.02064,4e-05,1.19329]
[1777160290354,55.14,77641.34,211.3,-0.02069,4e-05,1.19558]
[1777160304453,55.16,77641.24,211.3,-0.02073,4e-05,1.19786]
[1777160309487,55.17,77641.53,211.3,-0.02074,4e-05,1.19807]
[1777160315530,55.18,77641.37,211.3,-0.02066,4e-05,1.19317]
[1777160320551,55.19,77641.16,211.3,-0.02069,4e-05,1.19433]
[1777160326606,55.2,77641.07,211.3,-0.02071,4e-05,1.19542]
[1777160327614,55.2,77647.58,211.3,-0.02047,4e-05,1.18373]
[1777160329628,55.2,77653.95,211.3,-0.02024,4e-05,1.17257]
[1777160334663,55.21,77654.3,211.3,-0.02025,4e-05,1.17289]
[1777160339697,55.23,77655.26,211.3,-0.02023,4e-05,1.1721]
[1777160344735,55.24,77653.62,211.3,-0.02031,4e-05,1.17597]
[1777160349769,55.25,77653.37,211.3,-0.02034,4e-05,1.17732]
[1777160354806,55.26,77650.36,211.3,-0.02047,4e-05,1.18364]
[1777160359840,55.26,77648.15,211.3,-0.02057,4e-05,1.18847]
[1777160363389,55.27,77648.13,211.3,-0.02057,4e-05,1.18883]
[1777160370920,55.28,77645.15,211.3,-0.02071,4e-05,1.19565]
[1777160375956,55.29,77644.21,211.3,-0.02067,4e-05,1.19216]
[1777160380991,55.3,77645.46,211.3,-0.02063,4e-05,1.19064]
[1777160388044,55.31,77638.89,211.3,-0.0209,4e-05,1.2037]
[1777160393078,55.32,77637.16,211.3,-0.02098,4e-05,1.20751]
[1777160398112,55.33,77637.07,211.3,-0.021,4e-05,1.2083]
[1777160403148,55.34,77643.99,211.3,-0.02075,4e-05,1.19627]
[1777160408183,55.34,77644.16,211.3,-0.02076,4e-05,1.19669]
[1777160410197,55.35,77653.71,211.3,-0.02041,4e-05,1.17965]
[1777160413647,55.35,77656.39,211.3,-0.02032,4e-05,1.17535]
[1777160413660,55.35,77656.39,211.3,-0.02032,4e-05,1.17535]
[1777160415283,55.36,77656.37,211.3,-0.02032,4e-05,1.17556]
[1777160415636,55.36,77656.72,211.3,-0.02031,4e-05,1.17511]
[1777160421274,55.37,77657.4,211.3,-0.02031,4e-05,1.17494]
[1777160426309,55.38,77657.32,211.3,-0.02033,4e-05,1.17596]
[1777160431344,55.39,77657.8,211.3,-0.02023,4e-05,1.16989]
[1777160436379,55.4,77657.71,211.3,-0.02025,4e-05,1.17095]
[1777160436673,55.4,77657.71,211.3,-0.02025,4e-05,1.17095]
[1777160437959,55.4,77657.67,211.3,-0.02026,4e-05,1.17139]
[1777160443555,55.42,77657.55,211.3,-0.02029,4e-05,1.17267]
[1777160449470,55.43,77658.5,211.3,-0.02028,4e-05,1.17218]
[1777160454505,55.44,77658.39,211.3,-0.0203,4e-05,1.17325]
[1777160459540,55.45,77658.67,211.3,-0.02031,4e-05,1.1736]
[1777160464575,55.46,77659.13,211.3,-0.02031,4e-05,1.17363]
[1777160470175,55.47,77659.55,211.3,-0.02031,4e-05,1.17373]
[1777160476197,55.48,77659.56,211.3,-0.02033,4e-05,1.17456]
[1777160482701,55.49,77659.53,211.3,-0.02035,4e-05,1.17596]
[1777160487744,55.5,77659.53,211.3,-0.02037,4e-05,1.17678]
[1777160490758,55.51,77654.06,211.3,-0.02058,4e-05,1.18712]
[1777160495794,55.52,77653.54,211.3,-0.02052,4e-05,1.18271]
[1777160502843,55.53,77653.4,211.3,-0.02055,4e-05,1.18404]
[1777160507877,55.54,77653.79,211.3,-0.02055,4e-05,1.18409]
[1777160511216,55.54,77653.66,211.3,-0.02056,4e-05,1.18463]
[1777160516942,55.55,77655.3,211.3,-0.02052,4e-05,1.18273]
[1777160521977,55.56,77655.3,211.3,-0.02053,4e-05,1.1835]
[1777160528027,55.57,77655.26,211.3,-0.02055,4e-05,1.18449]
[1777160533062,55.58,77654.45,211.3,-0.0206,4e-05,1.18671]
[1777160538096,55.59,77655.26,211.3,-0.02058,4e-05,1.18598]
[1777160550181,55.61,77655.04,211.3,-0.02063,4e-05,1.18828]
[1777160555216,55.62,77655.09,211.3,-0.02054,4e-05,1.18283]
[1777160560252,55.63,77655.1,211.3,-0.02056,4e-05,1.18358]
[1777160566294,55.64,77655.22,211.3,-0.02057,4e-05,1.18427]
[1777160571329,55.65,77655.51,211.3,-0.02058,4e-05,1.1845]
[1777160575357,55.65,77663.87,211.3,-0.02028,4e-05,1.17007]
[1777160580392,55.66,77666.84,211.3,-0.02019,4e-05,1.16566]
[1777160585429,55.67,77667.23,211.3,-0.02019,4e-05,1.16588]
[1777160590464,55.68,77667.25,211.3,-0.02021,4e-05,1.16676]
[1777160595498,55.69,77667.53,211.3,-0.02022,4e-05,1.16716]
[1777160597592,55.69,77667.53,214.7,-0.02022,4e-05,1.16716]
[1777160597604,55.69,77667.53,214.7,-0.02022,4e-05,1.16716]
[1777160603555,55.7,77667.69,214.7,-0.02022,4e-05,1.16723]
[1777160605569,55.7,77660.11,214.7,-0.0205,4e-05,1.18081]
[1777160610603,55.7,77657.49,214.7,-0.0206,4e-05,1.18553]
[1777160615639,55.7,77654.24,214.7,-0.02062,4e-05,1.18527]
[1777160620674,55.7,77654.02,214.7,-0.02063,4e-05,1.18567]
[1777160625709,55.7,77655.79,214.7,-0.02056,4e-05,1.18247]
[1777160631751,55.7,77655.73,214.7,-0.02056,4e-05,1.18258]
[1777160632136,55.7,77655.73,214.7,-0.02056,4e-05,1.18258]
[1777160633807,55.7,77655.9,215.0,-0.02056,4e-05,1.18228]
[1777160633908,55.7,77655.9,215.0,-0.02056,4e-05,1.18228]
[1777160634817,55.7,77655.9,215.0,-0.02056,4e-05,1.18228]
[1777160634827,55.7,77655.9,215.0,-0.02056,4e-05,1.18228]
[1777160635092,55.7,77655.9,215.0,-0.02056,4e-05,1.18228]
[1777160635744,55.7,77655.9,215.0,-0.02056,4e-05,1.18228]
[1777160635750,55.7,77655.9,215.0,-0.02056,4e-05,1.18228]
[1777160635756,55.7,77655.9,215.0,-0.02056,4e-05,1.18228]
[1777160636786,55.69,77656.09,215.0,-0.02054,4e-05,1.18154]
[1777160639901,55.69,77655.43,215.0,-0.02057,4e-05,1.18273]
[1777160639969,55.69,77655.43,215.0,-0.02057,4e-05,1.18273]
[1777160649879,55.65,77655.43,215.0,-0.02049,4e-05,1.1789]
[1777160653409,55.64,77654.76,215.0,-0.0205,4e-05,1.17935]
[1777160653510,55.63,77654.14,215.0,-0.02051,4e-05,1.1797]
[1777160657817,55.63,77653.71,215.0,-0.02052,4e-05,1.18048]
[1777160657888,55.63,77653.71,215.0,-0.02052,4e-05,1.18048]
[1777160660956,55.62,77647.36,215.0,-0.02074,4e-05,1.19081]
[1777160666633,55.6,77646.22,235.0,-0.02075,4e-05,1.19129]
[1777160666644,55.6,77646.22,235.0,-0.02075,4e-05,1.19129]
[1777160666735,55.59,77646.2,235.0,-0.02073,4e-05,1.19053]
[1777160672035,55.59,77646.6,235.0,-0.02061,4e-05,1.18366]
[1777160677070,55.59,77643.64,235.0,-0.02072,4e-05,1.18902]
[1777160683112,55.59,77640.24,235.0,-0.02085,4e-05,1.19521]
[1777160696202,55.59,77634.37,235.0,-0.02108,4e-05,1.20594]
[1777160701238,55.59,77629.36,235.0,-0.02127,4e-05,1.21516]
[1777160706273,55.59,77631.05,235.0,-0.0212,4e-05,1.21204]
[1777160712641,55.59,77630.99,235.0,-0.02121,4e-05,1.21215]
[1777160712742,55.59,77631.02,235.0,-0.0212,4e-05,1.2121]
[1777160718356,55.56,77630.6,235.0,-0.02117,4e-05,1.21021]
[1777160724398,55.53,77630.46,235.0,-0.02112,4e-05,1.20783]
[1777160736485,55.48,77630.72,235.0,-0.0209,4e-05,1.19598]
[1777160744662,55.48,77630.72,235.0,-0.0209,4e-05,1.19598]
[1777160751590,55.41,77630.75,235.0,-0.02077,4e-05,1.18976]
[1777160756624,55.38,77630.71,235.0,-0.02073,4e-05,1.18782]
[1777160761660,55.36,77631.13,235.0,-0.02067,4e-05,1.18506]
[1777160766695,55.34,77632.34,235.0,-0.02059,4e-05,1.1809]
[1777160773744,55.31,77632.33,235.0,-0.02053,4e-05,1.17823]
[1777160778779,55.29,77632.68,235.0,-0.02048,4e-05,1.17571]
[1777160785827,55.26,77638.17,235.0,-0.02022,4e-05,1.16321]
[1777160790863,55.24,77639.03,235.0,-0.02015,4e-05,1.15993]
[1777160795898,55.22,77638.94,235.0,-0.02002,4e-05,1.15237]
[1777160800934,55.2,77639.25,235.0,-0.01998,4e-05,1.15018]
[1777160806975,55.18,77639.42,235.0,-0.01993,4e-05,1.14794]
[1777160812011,55.16,77639.93,235.0,-0.01988,4e-05,1.14545]
[1777160817974,55.16,77639.93,235.0,-0.01988,4e-05,1.14545]
[1777160823112,55.14,77639.75,235.0,-0.01985,4e-05,1.1439]
[1777160830155,55.11,77639.75,235.0,-0.01979,4e-05,1.14113]
[1777160843141,55.09,77640.4,235.0,-0.01973,4e-05,1.13816]
[1777160848267,55.03,77639.65,235.0,-0.01967,4e-05,1.13508]
[1777160853303,55.02,77642.22,235.0,-0.01945,4e-05,1.12313]
[1777160860351,55.0,77642.07,235.0,-0.01941,4e-05,1.12151]
[1777160865388,54.98,77642.02,235.0,-0.01939,4e-05,1.12026]
[1777160879486,54.94,77641.78,235.0,-0.01932,4e-05,1.11676]
[1777160883514,54.92,77634.31,235.0,-0.01957,4e-05,1.12889]
[1777160888549,54.91,77630.7,235.0,-0.01967,4e-05,1.13387]
[1777160893970,54.89,77628.02,255.0,-0.01974,4e-05,1.13749]
[1777160893980,54.89,77628.02,255.0,-0.01974,4e-05,1.13749]
[1777160894081,54.89,77627.51,255.0,-0.01976,4e-05,1.1381]
[1777160900841,54.89,77626.69,255.0,-0.01979,4e-05,1.13956]
[1777160906675,54.89,77626.59,255.0,-0.01979,4e-05,1.13974]
[1777160911710,54.89,77625.9,255.0,-0.01972,4e-05,1.13495]
[1777160920773,54.89,77625.35,255.0,-0.01974,4e-05,1.13593]
[1777160932858,54.89,77625.41,255.0,-0.01974,4e-05,1.13582]
[1777160939690,54.89,77625.41,255.0,-0.01974,4e-05,1.13582]
[1777160947606,54.89,77623.73,255.0,-0.0198,4e-05,1.13882]
[1777160947715,54.89,77623.73,255.0,-0.0198,4e-05,1.13882]
[1777160955012,54.89,77622.99,255.0,-0.01982,4e-05,1.14014]
[1777160959805,54.89,77622.37,255.0,-0.01985,4e-05,1.14125]
[1777160965081,54.89,77622.65,255.0,-0.01984,4e-05,1.14075]
[1777160971125,54.89,77622.76,255.0,-0.01973,4e-05,1.13452]
[1777160976844,54.89,77622.68,255.0,-0.01974,4e-05,1.13466]
[1777160982202,54.89,77622.5,255.0,-0.01974,4e-05,1.13498]
[1777160987237,54.89,77622.61,255.0,-0.01974,4e-05,1.13479]
[1777160992273,54.89,77623.98,255.0,-0.01969,4e-05,1.13235]
[1777160996301,54.89,77632.64,255.0,-0.01937,4e-05,1.11702]
[1777161001336,54.89,77631.15,255.0,-0.01943,4e-05,1.11965]
[1777161006371,54.89,77628.52,255.0,-0.01952,4e-05,1.12429]
[1777161011406,54.89,77626.55,255.0,-0.01959,4e-05,1.12778]
[1777161013746,54.89,77626.55,255.0,-0.01959,4e-05,1.12778]
[1777161013848,54.89,77626.47,255.0,-0.0196,4e-05,1.12792]
[1777161016114,54.89,77625.32,255.0,-0.01964,4e-05,1.12997]
[1777161022483,54.86,77625.2,255.0,-0.0196,4e-05,1.12795]
[1777161027518,54.85,77625.28,255.0,-0.01957,4e-05,1.12644]
[1777161030023,54.85,77625.29,255.0,-0.01956,4e-05,1.12615]
[1777161035574,54.84,77628.0,255.0,-0.01935,4e-05,1.11483]
[1777161036547,54.84,77628.0,255.0,-0.01935,4e-05,1.11483]
[1777161044637,54.82,77627.59,255.0,-0.01933,4e-05,1.1138]
[1777161046833,54.82,77628.22,255.0,-0.0193,4e-05,1.11244]
[1777161047403,54.81,77627.76,255.0,-0.01931,4e-05,1.11275]
[1777161048255,54.81,77627.76,255.0,-0.01931,4e-05,1.11275]
[1777161060750,54.77,77628.34,255.0,-0.01922,4e-05,1.10831]
[1777161065788,54.76,77628.25,255.0,-0.0192,4e-05,1.10727]
[1777161072837,54.74,77627.86,255.0,-0.01918,4e-05,1.1063]
[1777161079619,54.73,77627.75,255.0,-0.01916,4e-05,1.10555]
[1777161085927,54.7,77627.61,255.0,-0.01913,4e-05,1.1037]
[1777161090964,54.69,77628.0,255.0,-0.0191,4e-05,1.10233]
[1777161099012,54.69,77627.9,255.0,-0.019,4e-05,1.09658]
[1777161113119,54.69,77627.97,255.0,-0.019,4e-05,1.09646]
[1777161118154,54.69,77628.11,255.0,-0.019,4e-05,1.09621]
[1777161125203,54.69,77628.03,255.0,-0.019,4e-05,1.09635]
[1777161137286,54.69,77627.5,255.0,-0.019,4e-05,1.09662]
[1777161146964,54.68,77627.73,255.0,-0.01898,4e-05,1.09535]
[1777161152392,54.65,77627.64,255.0,-0.01884,4e-05,1.08726]
[1777161157427,54.64,77627.47,255.0,-0.01882,4e-05,1.08656]
[1777161162462,54.63,77627.12,255.0,-0.01881,4e-05,1.08617]
[1777161167497,54.61,77626.8,255.0,-0.01881,4e-05,1.08574]
[1777161168747,54.61,77626.8,255.0,-0.01881,4e-05,1.08574]
[1777161173903,54.6,77627.08,255.0,-0.01878,4e-05,1.08428]
[1777161179582,54.59,77626.83,255.0,-0.01876,4e-05,1.08337]
[1777161185623,54.57,77626.72,255.0,-0.01874,4e-05,1.08241]
[1777161190659,54.56,77626.62,255.0,-0.01872,4e-05,1.08165]
[1777161195694,54.55,77626.41,255.0,-0.01871,4e-05,1.08108]
[1777161200729,54.54,77629.69,255.0,-0.01858,4e-05,1.07449]
[1777161206123,54.53,77629.62,255.0,-0.01856,4e-05,1.07392]
[1777161214828,54.51,77629.44,255.0,-0.01844,4e-05,1.0665]
[1777161219862,54.5,77629.45,255.0,-0.01842,4e-05,1.06568]
[1777161224903,54.49,77629.17,255.0,-0.01841,4e-05,1.06536]
[1777161232961,54.48,77628.62,255.0,-0.01841,4e-05,1.06504]
[1777161242024,54.46,77628.17,255.0,-0.01839,4e-05,1.06441]
[1777161248066,54.45,77627.97,255.0,-0.01838,4e-05,1.06383]
[1777161253101,54.44,77628.53,255.0,-0.01835,4e-05,1.0621]
[1777161258136,54.43,77628.56,255.0,-0.01833,3e-05,1.0613]
[1777161263171,54.42,77629.68,255.0,-0.01828,3e-05,1.05864]
[1777161264178,54.42,77639.03,255.0,-0.01795,3e-05,1.04261]
[1777161264889,54.42,77639.03,255.0,-0.01795,3e-05,1.04261]
[1777161265913,54.42,77638.43,255.0,-0.01797,3e-05,1.04351]
[1777161268259,54.42,77634.59,255.0,-0.0181,3e-05,1.04978]
[1777161273643,54.41,77631.79,255.0,-0.01808,3e-05,1.04808]
[1777161277268,54.4,77637.67,255.0,-0.01787,3e-05,1.03752]
[1777161282304,54.39,77635.1,255.0,-0.01795,3e-05,1.04132]
[1777161288346,54.39,77635.77,255.0,-0.01791,3e-05,1.03953]
[1777161294388,54.38,77635.8,255.0,-0.0179,3e-05,1.03884]
[1777161299423,54.37,77637.08,255.0,-0.01784,3e-05,1.03616]
[1777161302444,54.37,77630.78,255.0,-0.01805,3e-05,1.04649]
[1777161303283,54.37,77630.78,255.0,-0.01805,3e-05,1.04649]
[1777161304867,54.37,77630.67,255.0,-0.01805,3e-05,1.04656]
[1777161310133,54.36,77630.64,255.0,-0.01805,3e-05,1.04637]
[1777161315891,54.35,77630.53,255.0,-0.01804,3e-05,1.04572]
[1777161322584,54.34,77629.24,255.0,-0.01806,3e-05,1.0467]
[1777161329634,54.33,77629.47,255.0,-0.01803,3e-05,1.04546]
[1777161334669,54.32,77625.78,255.0,-0.01805,3e-05,1.04536]
[1777161340170,54.32,77625.7,255.0,-0.01805,3e-05,1.04514]
[1777161342674,54.31,77625.74,255.0,-0.01804,3e-05,1.04471]
[1777161343481,54.31,77625.74,255.0,-0.01804,3e-05,1.04471]
[1777161351307,54.3,77626.07,255.0,-0.01801,3e-05,1.04333]
[1777161356823,54.29,77626.01,255.0,-0.01799,3e-05,1.0424]
[1777161362866,54.28,77626.01,255.0,-0.01798,3e-05,1.04172]
[1777161365070,54.28,77626.3,255.0,-0.01797,3e-05,1.04111]
[1777161373668,54.28,77625.83,255.0,-0.01797,3e-05,1.04146]
[1777161380992,54.26,77623.61,255.0,-0.01802,3e-05,1.04375]
[1777161385113,54.25,77624.05,255.0,-0.018,3e-05,1.04255]
[1777161388988,54.25,77623.99,255.0,-0.01799,3e-05,1.0422]
[1777161395091,54.24,77624.14,255.0,-0.01787,3e-05,1.03541]
[1777161400128,54.23,77623.56,255.0,-0.01788,3e-05,1.03588]
[1777161406694,54.23,77623.56,255.0,-0.01788,3e-05,1.03558]
[1777161416762,54.22,77623.0,255.0,-0.01788,3e-05,1.03573]
[1777161422282,54.21,77623.1,255.0,-0.01785,3e-05,1.03449]
[1777161429330,54.2,77623.07,255.0,-0.01784,3e-05,1.03387]
[1777161437387,54.19,77623.1,255.0,-0.01783,3e-05,1.03307]
[1777161442803,54.19,77623.24,255.0,-0.01781,3e-05,1.03247]
[1777161450478,54.18,77623.23,255.0,-0.0178,3e-05,1.03166]
[1777161460551,54.17,77623.33,255.0,-0.01768,3e-05,1.02496]
[1777161465586,54.16,77623.34,255.0,-0.01768,3e-05,1.02455]
[1777161471056,54.16,77623.48,255.0,-0.01767,3e-05,1.02408]
[1777161480077,54.15,77623.49,255.0,-0.01766,3e-05,1.02368]
[1777161485726,54.14,77623.54,255.0,-0.01764,3e-05,1.02269]
[1777161494789,54.14,77623.8,255.0,-0.01762,3e-05,1.02159]
[1777161500831,54.13,77623.67,255.0,-0.01761,3e-05,1.02138]
[1777161507880,54.12,77624.6,255.0,-0.01757,3e-05,1.01932]
[1777161513923,54.12,77624.52,255.0,-0.01747,3e-05,1.01336]
[1777161518958,54.12,77624.06,255.0,-0.01748,3e-05,1.01385]
[1777161523994,54.11,77624.07,255.0,-0.01747,3e-05,1.01356]
[1777161529028,54.11,77628.08,255.0,-0.01733,3e-05,1.00662]
[1777161535071,54.11,77627.72,255.0,-0.01734,3e-05,1.00695]
[1777161540106,54.1,77627.55,255.0,-0.01734,3e-05,1.00702]
[1777161545141,54.1,77629.89,255.0,-0.01726,3e-05,1.00294]
[1777161550175,54.1,77630.69,255.0,-0.01723,3e-05,1.00144]
[1777161555696,54.1,77630.71,255.0,-0.01722,3e-05,1.00124]
[1777161558978,54.1,77630.77,255.0,-0.01722,3e-05,1.00101]
[1777161563494,54.1,77631.34,255.0,-0.0172,3e-05,1.0]
[1777161565281,54.09,77642.5,255.0,-0.01683,3e-05,0.98156]
[1777161565891,54.09,77642.5,255.0,-0.01683,3e-05,0.98156]
[1777161566779,54.09,77642.5,255.0,-0.01683,3e-05,0.98156]
[1777161574348,54.09,77645.26,255.0,-0.01664,3e-05,0.9715]
[1777161576858,54.09,77645.27,255.0,-0.01664,3e-05,0.97149]
[1777161582595,54.09,77644.85,255.0,-0.01666,3e-05,0.97217]
[1777161588442,54.09,77648.3,255.0,-0.01655,3e-05,0.9666]
[1777161593478,54.09,77648.36,255.0,-0.01654,3e-05,0.9665]
[1777161598513,54.09,77648.26,255.0,-0.01655,3e-05,0.96666]
[1777161601534,54.09,77649.44,255.0,-0.01651,3e-05,0.96477]
[1777161603547,54.09,77648.03,255.0,-0.01655,3e-05,0.96703]
[1777161608583,54.09,77647.18,255.0,-0.01658,3e-05,0.9684]
[1777161613618,54.09,77645.22,255.0,-0.01665,3e-05,0.97157]
[1777161618653,54.09,77641.8,255.0,-0.01676,3e-05,0.97711]
[1777161623688,54.09,77641.27,255.0,-0.01677,3e-05,0.97797]
[1777161629730,54.09,77636.91,255.0,-0.01692,3e-05,0.98505]
[1777161634765,54.09,77633.96,255.0,-0.01692,3e-05,0.98424]
[1777161639800,54.09,77628.62,255.0,-0.0171,3e-05,0.99293]
[1777161644836,54.09,77628.02,255.0,-0.01712,3e-05,0.99383]
[1777161647857,54.09,77620.31,255.0,-0.01738,3e-05,1.00653]
[1777161652891,54.09,77615.76,255.0,-0.01753,3e-05,1.01389]
[1777161657927,54.08,77613.73,255.0,-0.01759,3e-05,1.01702]
[1777161662962,54.08,77613.16,255.0,-0.0176,3e-05,1.01769]
[1777161667999,54.08,77613.86,255.0,-0.01757,3e-05,1.01622]
[1777161673034,54.07,77616.61,255.0,-0.01747,3e-05,1.01137]
[1777161682098,54.07,77616.57,255.0,-0.01747,3e-05,1.01101]
[1777161691165,54.06,77617.86,255.0,-0.01732,3e-05,1.00272]
[1777161696199,54.06,77620.29,255.0,-0.01724,3e-05,0.99852]
[1777161702243,54.06,77620.4,255.0,-0.01723,3e-05,0.99816]
[1777161707279,54.06,77620.58,255.0,-0.01722,3e-05,0.99772]
[1777161712381,54.06,77620.62,255.0,-0.01721,3e-05,0.99751]
[1777161713187,54.06,77620.91,255.0,-0.0172,3e-05,0.99701]
[1777161718219,54.05,77621.15,255.0,-0.01719,3e-05,0.99648]
[1777161723391,54.05,77623.0,255.0,-0.01713,3e-05,0.9933]
[1777161728426,54.05,77622.94,255.0,-0.01713,3e-05,0.9933]
[1777161733461,54.05,77623.22,255.0,-0.01712,3e-05,0.99275]
[1777161738496,54.05,77624.44,255.0,-0.01708,3e-05,0.99066]
[1777161743531,54.05,77630.34,255.0,-0.01688,3e-05,0.98095]
[1777161748565,54.05,77631.29,255.0,-0.01685,3e-05,0.9794]
[1777161753601,54.05,77635.07,255.0,-0.01663,3e-05,0.96766]
[1777161758636,54.05,77637.16,255.0,-0.01656,3e-05,0.96429]
[1777161763672,54.05,77636.78,255.0,-0.01657,3e-05,0.9649]
[1777161768707,54.05,77636.84,255.0,-0.01657,3e-05,0.9648]
[1777161773743,54.05,77634.96,255.0,-0.01663,3e-05,0.96784]
[1777161781799,54.05,77632.75,255.0,-0.01671,3e-05,0.97142]
[1777161790341,54.05,77631.29,255.0,-0.01675,3e-05,0.97379]
[1777161795897,54.05,77636.7,255.0,-0.01658,3e-05,0.96503]
[1777161798484,54.05,77636.82,255.0,-0.01657,3e-05,0.96484]
[1777161803599,54.05,77636.75,255.0,-0.01658,3e-05,0.96495]
[1777161811002,54.05,77638.39,255.0,-0.01643,3e-05,0.95675]
[1777161817046,54.05,77640.14,255.0,-0.01637,3e-05,0.95395]
[1777161822081,54.05,77639.95,255.0,-0.01638,3e-05,0.95425]
[1777161828122,54.05,77639.98,255.0,-0.01638,3e-05,0.95421]
[1777161832151,54.05,77651.26,255.0,-0.01602,3e-05,0.93628]
[1777161837186,54.05,77648.6,255.0,-0.0161,3e-05,0.94048]
[1777161844235,54.05,77650.2,255.0,-0.01605,3e-05,0.93795]
[1777161850276,54.05,77651.85,255.0,-0.016,3e-05,0.93535]
[1777161855312,54.05,77653.02,255.0,-0.01596,3e-05,0.93351]
[1777161860347,54.05,77659.69,255.0,-0.01575,3e-05,0.92306]
[1777161865381,54.05,77662.0,255.0,-0.01568,3e-05,0.91946]
[1777161870417,54.05,77662.8,255.0,-0.01566,3e-05,0.91822]
[1777161875452,54.05,77662.75,255.0,-0.01557,3e-05,0.9129]
[1777161883508,54.05,77662.83,255.0,-0.01557,3e-05,0.91278]
[1777161888543,54.05,77661.67,255.0,-0.0156,3e-05,0.91457]
[1777161893578,54.05,77658.44,255.0,-0.0157,3e-05,0.91959]
[1777161895592,54.05,77651.79,255.0,-0.01591,3e-05,0.92998]
[1777161899126,54.05,77658.15,255.0,-0.01571,3e-05,0.92004]
[1777161905090,54.05,77661.18,255.0,-0.01562,3e-05,0.91533]
[1777161905662,54.05,77637.46,255.0,-0.01637,3e-05,0.9527]
[1777161906669,54.05,77611.08,255.0,-0.01724,3e-05,0.99566]
[1777161908409,54.05,77610.65,255.0,-0.01726,3e-05,0.99634]
[1777161910973,54.05,77615.64,255.0,-0.01709,3e-05,0.98803]
[1777161913718,54.05,77602.55,255.0,-0.01753,3e-05,1.00968]
[1777161914725,54.05,77596.03,255.0,-0.01775,3e-05,1.02059]
[1777161919759,54.04,77595.11,255.0,-0.01778,3e-05,1.02176]
[1777161921774,54.04,77582.04,255.0,-0.01824,4e-05,1.04396]
[1777161926809,54.03,77578.27,255.0,-0.01836,4e-05,1.04975]
[1777161932039,54.03,77578.27,255.0,-0.01836,4e-05,1.04975]
[1777161938903,54.01,77578.12,255.0,-0.01823,4e-05,1.04267]
[1777161943938,54.01,77577.95,255.0,-0.01823,4e-05,1.04238]
[1777161948193,54.0,77577.77,255.0,-0.01823,4e-05,1.04235]
[1777161953883,53.99,77577.49,255.0,-0.01822,4e-05,1.04214]
[1777161954049,53.99,77570.95,255.0,-0.01845,4e-05,1.05331]
[1777161954677,53.99,77570.95,255.0,-0.01845,4e-05,1.05331]
[1777161955042,53.99,77554.51,255.0,-0.01905,4e-05,1.08198]
[1777161957057,53.99,77560.48,255.0,-0.01882,4e-05,1.07109]
[1777161962092,53.98,77559.91,255.0,-0.01883,4e-05,1.07126]
[1777161970139,53.97,77559.74,255.0,-0.01882,4e-05,1.07107]
[1777161970147,53.97,77559.74,255.0,-0.01882,4e-05,1.07107]
[1777161972162,53.96,77568.77,255.0,-0.01847,4e-05,1.0542]
[1777161977197,53.95,77569.66,255.0,-0.01843,4e-05,1.05201]
[1777161982241,53.95,77570.18,255.0,-0.0184,4e-05,1.05061]
[1777161987267,53.94,77570.47,255.0,-0.01837,4e-05,1.04937]
[1777161995327,53.93,77570.41,255.0,-0.01826,4e-05,1.04263]
[1777162000383,53.92,77570.34,255.0,-0.01825,4e-05,1.04219]
[1777162005430,53.91,77570.43,255.0,-0.01824,4e-05,1.04161]
[1777162012456,53.91,77570.74,255.0,-0.01821,4e-05,1.04044]
[1777162012477,53.91,77570.74,255.0,-0.01821,4e-05,1.04044]
[1777162021557,53.89,77570.71,255.0,-0.01819,4e-05,1.03935]
[1777162026591,53.89,77570.72,255.0,-0.01818,4e-05,1.03882]
[1777162030486,53.88,77570.8,255.0,-0.01817,4e-05,1.03848]
[1777162038676,53.87,77571.07,255.0,-0.01814,4e-05,1.03701]
[1777162043456,53.87,77570.95,255.0,-0.01814,4e-05,1.03692]
[1777162048746,53.86,77577.22,255.0,-0.0179,4e-05,1.02552]
[1777162053781,53.86,77577.33,255.0,-0.01779,4e-05,1.01906]
[1777162059495,53.85,77577.14,255.0,-0.0178,4e-05,1.01924]
[1777162064859,53.85,77580.43,255.0,-0.01767,3e-05,1.01307]
[1777162069894,53.84,77580.55,255.0,-0.01766,3e-05,1.01257]
[1777162074928,53.84,77583.74,255.0,-0.01754,3e-05,1.00694]
[1777162080021,53.84,77584.1,255.0,-0.01753,3e-05,1.00628]
[1777162091041,53.83,77584.3,255.0,-0.01751,3e-05,1.00527]
[1777162091966,53.83,77584.3,255.0,-0.01751,3e-05,1.00527]
[1777162099097,53.83,77584.89,255.0,-0.01748,3e-05,1.00394]
[1777162100830,53.83,77585.51,255.0,-0.01746,3e-05,1.00286]
[1777162106146,53.82,77585.76,255.0,-0.01745,3e-05,1.00221]
[1777162113194,53.82,77585.72,255.0,-0.01735,3e-05,0.99628]
[1777162118229,53.82,77586.19,255.0,-0.01733,3e-05,0.99537]
[1777162123387,53.82,77586.27,255.0,-0.01732,3e-05,0.99514]
[1777162129745,53.82,77586.03,255.0,-0.01733,3e-05,0.9954]
[1777162136866,53.81,77583.9,255.0,-0.0174,3e-05,0.99876]
[1777162149450,53.81,77583.14,255.0,-0.01742,3e-05,0.99964]
[1777162155492,53.81,77582.19,255.0,-0.01745,3e-05,1.00105]
[1777162160527,53.8,77581.26,255.0,-0.01747,3e-05,1.00244]
[1777162167576,53.8,77580.37,255.0,-0.0175,3e-05,1.00368]
[1777162172611,53.8,77577.27,255.0,-0.01751,3e-05,1.00292]
[1777162181608,53.8,77577.17,255.0,-0.01751,3e-05,1.00297]
[1777162186709,53.79,77577.1,255.0,-0.0175,3e-05,1.00269]
[1777162191798,53.79,77577.1,255.0,-0.0175,3e-05,1.0025]
[1777162201815,53.79,77577.09,255.0,-0.01749,3e-05,1.00216]
[1777162210034,53.78,77577.09,255.0,-0.01749,3e-05,1.00206]
[1777162215914,53.78,77575.75,255.0,-0.01753,3e-05,1.00393]
[1777162221956,53.78,77575.53,255.0,-0.01753,3e-05,1.00403]
[1777162226998,53.77,77572.18,255.0,-0.01764,3e-05,1.00947]
[1777162232034,53.77,77571.13,255.0,-0.01758,3e-05,1.0052]
[1777162237069,53.77,77565.52,255.0,-0.01777,4e-05,1.01446]
[1777162243110,53.76,77563.8,255.0,-0.01782,4e-05,1.01702]
[1777162246131,53.76,77556.93,255.0,-0.01806,4e-05,1.02857]
[1777162251166,53.76,77554.29,255.0,-0.01815,4e-05,1.0327]
[1777162253181,53.75,77548.25,255.0,-0.01836,4e-05,1.04296]
[1777162258216,53.75,77546.53,255.0,-0.01841,4e-05,1.04541]
[1777162263255,53.74,77545.73,255.0,-0.01843,4e-05,1.04624]
[1777162268290,53.73,77545.02,255.0,-0.01844,4e-05,1.0469]
[1777162275339,53.72,77544.52,255.0,-0.01844,4e-05,1.04696]
[1777162280374,53.72,77544.17,255.0,-0.01845,4e-05,1.047]
[1777162283397,53.71,77551.09,255.0,-0.01819,4e-05,1.03468]
[1777162288432,53.71,77552.35,255.0,-0.01813,4e-05,1.03205]
[1777162293466,53.7,77551.41,255.0,-0.01806,4e-05,1.02736]
[1777162299510,53.7,77551.67,255.0,-0.01804,4e-05,1.02644]
[1777162304545,53.69,77551.95,255.0,-0.01802,4e-05,1.02557]
[1777162310587,53.69,77551.8,255.0,-0.01802,4e-05,1.02536]
[1777162315622,53.68,77552.11,255.0,-0.018,4e-05,1.02445]
[1777162321664,53.68,77551.91,255.0,-0.018,4e-05,1.02434]
[1777162325498,53.68,77551.85,255.0,-0.018,4e-05,1.02429]
[1777162330068,53.67,77550.99,255.0,-0.01802,4e-05,1.0254]
[1777162332205,53.67,77550.91,255.0,-0.01802,4e-05,1.02538]
[1777162333315,53.67,77550.91,255.0,-0.01802,4e-05,1.02523]
[1777162334785,53.67,77550.91,255.0,-0.01802,4e-05,1.02516]
[1777162335775,53.67,77550.91,255.0,-0.01801,4e-05,1.02508]
[1777162338247,53.66,77551.3,255.0,-0.018,4e-05,1.02426]
[1777162339851,53.66,77550.97,255.0,-0.01801,4e-05,1.02468]
[1777162345831,53.66,77552.26,255.0,-0.01795,4e-05,1.02195]
[1777162350972,53.65,77552.39,255.0,-0.01794,4e-05,1.02146]
[1777162356908,53.65,77558.03,255.0,-0.01763,4e-05,1.0056]
[1777162364965,53.64,77559.86,255.0,-0.01756,3e-05,1.00218]
[1777162366378,53.64,77559.86,255.0,-0.01756,3e-05,1.00218]
[1777162372043,53.64,77559.41,255.0,-0.01757,3e-05,1.00269]
[1777162378506,53.64,77559.15,255.0,-0.01758,3e-05,1.00294]
[1777162383392,53.64,77559.2,255.0,-0.01757,3e-05,1.00274]
[1777162390177,53.63,77558.92,255.0,-0.01758,3e-05,1.0028]
[1777162394419,53.63,77558.92,255.0,-0.01757,3e-05,1.00268]
[1777162401254,53.63,77559.25,255.0,-0.01756,3e-05,1.00183]
[1777162407295,53.62,77559.54,255.0,-0.01754,3e-05,1.00112]
[1777162407823,53.62,77559.54,255.0,-0.01754,3e-05,1.00112]
[1777162413338,53.62,77559.54,255.0,-0.01744,3e-05,0.99514]
[1777162418372,53.62,77559.65,255.0,-0.01743,3e-05,0.99483]
[1777162423407,53.62,77559.63,255.0,-0.01743,3e-05,0.99474]
[1777162425947,53.62,77559.74,255.0,-0.01743,3e-05,0.9945]
[1777162432470,53.62,77559.56,255.0,-0.01743,3e-05,0.99463]
[1777162440527,53.61,77559.61,255.0,-0.01742,3e-05,0.99436]
[1777162442972,53.61,77559.55,255.0,-0.01743,3e-05,0.99443]
[1777162448359,53.61,77559.55,255.0,-0.01742,3e-05,0.99429]
[1777162454626,53.61,77559.6,255.0,-0.01742,3e-05,0.99405]
[1777162459979,53.61,77559.63,255.0,-0.01742,3e-05,0.99395]
[1777162466710,53.61,77559.63,255.0,-0.01741,3e-05,0.99373]
[1777162472537,53.61,77564.43,255.0,-0.01724,3e-05,0.98562]
[1777162473286,53.61,77564.99,255.0,-0.01713,3e-05,0.97893]
[1777162473373,53.61,77572.34,255.0,-0.01688,3e-05,0.96676]
[1777162475300,53.61,77575.2,255.0,-0.01678,3e-05,0.96206]
[1777162477078,53.61,77579.04,255.0,-0.01665,3e-05,0.95578]
[1777162480135,53.61,77581.22,255.0,-0.01658,3e-05,0.95222]
[1777162482720,53.61,77581.01,255.0,-0.01659,3e-05,0.95256]
[1777162487860,53.61,77578.83,255.0,-0.01666,3e-05,0.95612]
[1777162489407,53.61,77578.83,255.0,-0.01666,3e-05,0.95612]
[1777162494910,53.61,77579.33,255.0,-0.01664,3e-05,0.9553]
[1777162499945,53.61,77578.09,255.0,-0.01668,3e-05,0.95733]
[1777162500952,53.61,77572.08,255.0,-0.01689,3e-05,0.96719]
[1777162505987,53.61,77567.59,255.0,-0.01704,3e-05,0.97461]
[1777162511057,53.61,77567.56,255.0,-0.01704,3e-05,0.97466]
[1777162517934,53.61,77561.66,255.0,-0.01724,3e-05,0.98445]
[1777162523106,53.6,77551.22,255.0,-0.0176,4e-05,1.00186]
[1777162528141,53.6,77551.22,255.0,-0.0176,4e-05,1.00169]
[1777162534183,53.6,77547.44,255.0,-0.01763,4e-05,1.00205]
[1777162537204,53.6,77538.12,255.0,-0.01796,4e-05,1.01784]
[1777162538258,53.6,77538.12,255.0,-0.01796,4e-05,1.01784]
[1777162540127,53.6,77541.82,255.0,-0.01782,4e-05,1.0114]
[1777162540764,53.6,77541.82,255.0,-0.01782,4e-05,1.0114]
[1777162542008,53.6,77545.48,255.0,-0.01769,4e-05,1.00506]
[1777162545278,53.59,77545.36,255.0,-0.0177,4e-05,1.00519]
[1777162551302,53.59,77542.13,255.0,-0.0178,4e-05,1.01036]
[1777162553602,53.59,77541.98,255.0,-0.01781,4e-05,1.01057]
[1777162562091,53.59,77541.75,255.0,-0.01781,4e-05,1.01075]
[1777162567415,53.58,77538.95,255.0,-0.0179,4e-05,1.01511]
[1777162569429,53.58,77531.68,255.0,-0.01816,4e-05,1.02752]
[1777162570620,53.58,77531.68,255.0,-0.01816,4e-05,1.02752]
[1777162575262,53.58,77526.04,255.0,-0.01836,4e-05,1.03691]
[1777162580505,53.57,77522.23,255.0,-0.01849,4e-05,1.04303]
[1777162585540,53.56,77522.32,255.0,-0.01847,4e-05,1.04238]
[1777162587651,53.56,77522.17,255.0,-0.01848,4e-05,1.04255]
[1777162593597,53.55,77522.14,255.0,-0.01836,4e-05,1.03595]
[1777162598633,53.55,77521.65,255.0,-0.01837,4e-05,1.03635]
[1777162604680,53.54,77522.09,255.0,-0.01835,4e-05,1.03522]
[1777162610717,53.54,77521.34,255.0,-0.01836,4e-05,1.03578]
[1777162615753,53.53,77521.16,255.0,-0.01835,4e-05,1.03562]
[1777162620788,53.52,77522.32,255.0,-0.0183,4e-05,1.03314]
[1777162622802,53.52,77529.92,255.0,-0.01802,4e-05,1.01981]
[1777162627837,53.52,77529.61,255.0,-0.01803,4e-05,1.02002]
[1777162632871,53.51,77529.62,255.0,-0.01802,4e-05,1.01968]
[1777162635116,53.51,77527.3,255.0,-0.0181,4e-05,1.02355]
[1777162637120,53.51,77527.3,255.0,-0.0181,4e-05,1.02355]
[1777162642942,53.51,77528.49,255.0,-0.01805,4e-05,1.02094]
[1777162648261,53.5,77528.45,255.0,-0.01804,4e-05,1.02068]
[1777162653737,53.5,77528.9,255.0,-0.01792,4e-05,1.01375]
[1777162659054,53.49,77528.7,255.0,-0.01792,4e-05,1.01371]
[1777162666104,53.49,77529.85,255.0,-0.01787,4e-05,1.01139]
[1777162671138,53.49,77530.58,255.0,-0.01784,4e-05,1.00992]
[1777162678187,53.48,77530.84,255.0,-0.01783,4e-05,1.00915]
[1777162683223,53.48,77531.0,255.0,-0.01782,4e-05,1.00866]
[1777162688258,53.48,77532.06,255.0,-0.01777,4e-05,1.00664]
[1777162693293,53.48,77531.81,255.0,-0.01778,4e-05,1.00686]
[1777162698328,53.47,77532.62,255.0,-0.01775,4e-05,1.00528]
[1777162704370,53.47,77532.66,255.0,-0.01774,4e-05,1.00499]
[1777162710827,53.47,77532.45,255.0,-0.01774,4e-05,1.00519]
[1777162717461,53.47,77532.35,255.0,-0.01764,4e-05,0.99918]
[1777162722495,53.46,77531.96,255.0,-0.01765,4e-05,0.9997]
[1777162729544,53.46,77531.68,255.0,-0.01766,4e-05,0.99997]
[1777162735588,53.46,77531.68,255.0,-0.01765,4e-05,0.9998]
[1777162740623,53.46,77531.25,255.0,-0.01767,4e-05,1.00039]
[1777162745660,53.46,77526.62,255.0,-0.01783,4e-05,1.00814]
[1777162752710,53.45,77524.5,255.0,-0.0179,4e-05,1.01147]
[1777162757744,53.45,77523.93,255.0,-0.01791,4e-05,1.0122]
[1777162762780,53.45,77522.26,255.0,-0.01797,4e-05,1.01479]
[1777162768822,53.44,77521.74,255.0,-0.01798,4e-05,1.01534]
[1777162773857,53.44,77517.34,255.0,-0.01803,4e-05,1.01669]
[1777162778892,53.43,77517.19,255.0,-0.01803,4e-05,1.01663]
[1777162784934,53.43,77517.15,255.0,-0.01802,4e-05,1.01633]
[1777162789969,53.43,77517.24,255.0,-0.01801,4e-05,1.01586]
[1777162795007,53.42,77517.42,255.0,-0.018,4e-05,1.01524]
[1777162800039,53.42,77517.39,255.0,-0.018,4e-05,1.01498]
[1777162805074,53.41,77516.88,255.0,-0.01801,4e-05,1.01555]
[1777162811893,53.41,77516.7,255.0,-0.01801,4e-05,1.01561]
[1777162811970,53.41,77516.7,255.0,-0.01801,4e-05,1.01561]
[1777162823200,53.4,77515.31,255.0,-0.01804,4e-05,1.0171]
[1777162825849,53.4,77516.61,255.0,-0.01799,4e-05,1.01479]
[1777162831257,53.4,77521.23,255.0,-0.01772,4e-05,1.00064]
[1777162836291,53.39,77520.75,255.0,-0.01773,4e-05,1.00128]
[1777162841327,53.39,77520.56,255.0,-0.01774,4e-05,1.00144]
[1777162847369,53.39,77520.78,255.0,-0.01772,4e-05,1.00087]
[1777162852586,53.39,77520.82,255.0,-0.01772,4e-05,1.00067]
[1777162859453,53.38,77520.79,255.0,-0.01772,4e-05,1.00049]
[1777162864488,53.38,77518.95,255.0,-0.01778,4e-05,1.00346]
[1777162869523,53.38,77519.04,255.0,-0.01777,4e-05,1.00313]
[1777162874558,53.38,77518.99,255.0,-0.01777,4e-05,1.00304]
[1777162882613,53.37,77517.7,255.0,-0.01781,4e-05,1.00492]
[1777162889664,53.37,77516.76,255.0,-0.01784,4e-05,1.00624]
[1777162896687,53.37,77514.84,255.0,-0.0178,4e-05,1.00355]
[1777162902756,53.36,77515.59,255.0,-0.01777,4e-05,1.00189]
[1777162907791,53.36,77518.58,255.0,-0.01766,4e-05,0.99665]
[1777162915847,53.36,77518.76,255.0,-0.01765,4e-05,0.99617]
[1777162920881,53.36,77520.03,255.0,-0.0176,4e-05,0.99391]
[1777162926923,53.36,77519.86,255.0,-0.01761,4e-05,0.99409]
[1777162931959,53.36,77519.41,255.0,-0.01762,4e-05,0.99476]
[1777162939007,53.36,77519.53,255.0,-0.01761,4e-05,0.99443]
[1777162945049,53.35,77519.52,255.0,-0.01761,4e-05,0.99434]
[1777162952099,53.35,77519.3,255.0,-0.01752,4e-05,0.98873]
[1777162957141,53.35,77519.37,255.0,-0.01751,4e-05,0.98857]
[1777162962175,53.35,77519.58,255.0,-0.01751,4e-05,0.98817]
[1777162968218,53.35,77520.04,255.0,-0.01749,4e-05,0.98734]
[1777162974260,53.35,77519.71,255.0,-0.0175,4e-05,0.98785]
[1777162979294,53.35,77519.32,255.0,-0.01751,4e-05,0.98847]
[1777162984329,53.35,77519.32,255.0,-0.01751,4e-05,0.98843]
[1777162989366,53.35,77519.41,255.0,-0.01751,4e-05,0.98824]
[1777162995407,53.35,77519.24,255.0,-0.01751,4e-05,0.98848]
[1777163000442,53.35,77519.07,255.0,-0.01752,4e-05,0.98872]
[1777163008498,53.35,77518.9,255.0,-0.01752,4e-05,0.98894]
[1777163016554,53.35,77516.98,255.0,-0.01749,4e-05,0.98627]
[1777163026512,53.35,77514.82,255.0,-0.01757,4e-05,0.98989]
[1777163035687,53.34,77514.37,255.0,-0.01758,4e-05,0.9905]
[1777163041729,53.34,77514.07,255.0,-0.01759,4e-05,0.99095]
[1777163049785,53.34,77513.96,255.0,-0.01759,4e-05,0.99104]
[1777163059866,53.34,77513.96,255.0,-0.01759,4e-05,0.99093]
[1777163071950,53.34,77513.71,255.0,-0.01749,4e-05,0.98537]
[1777163074971,53.34,77502.57,255.0,-0.01789,4e-05,1.00438]
[1777163080007,53.34,77502.1,255.0,-0.01791,4e-05,1.00501]
[1777163085041,53.34,77504.21,255.0,-0.01783,4e-05,1.00123]
[1777163090077,53.33,77503.73,255.0,-0.01784,4e-05,1.00192]
[1777163095115,53.33,77502.84,255.0,-0.01787,4e-05,1.0033]
[1777163100150,53.33,77503.05,255.0,-0.01786,4e-05,1.00279]
[1777163105185,53.33,77507.31,255.0,-0.01771,4e-05,0.99539]
[1777163111227,53.33,77507.01,255.0,-0.01771,4e-05,0.9958]
[1777163116228,53.33,77507.08,255.0,-0.01771,4e-05,0.99561]
[1777163122310,53.33,77507.04,255.0,-0.01771,4e-05,0.99556]
[1777163127642,53.32,77507.04,255.0,-0.01771,4e-05,0.9955]
[1777163134402,53.32,77506.94,255.0,-0.01761,4e-05,0.98966]
[1777163139429,53.32,77506.6,255.0,-0.01762,4e-05,0.9902]
[1777163144464,53.32,77506.45,255.0,-0.01762,4e-05,0.99041]
[1777163150506,53.32,77506.28,255.0,-0.01763,4e-05,0.99063]
[1777163153727,53.32,77506.23,255.0,-0.01763,4e-05,0.99071]
[1777163157686,53.32,77506.66,255.0,-0.01761,4e-05,0.98992]
[1777163158100,53.32,77506.66,255.0,-0.01761,4e-05,0.98992]
[1777163164604,53.32,77506.64,255.0,-0.01761,4e-05,0.98988]
[1777163175681,53.32,77506.67,255.0,-0.01761,4e-05,0.98974]
[1777163182729,53.32,77506.7,255.0,-0.01761,4e-05,0.98963]
[1777163187765,53.32,77506.48,255.0,-0.01761,4e-05,0.98996]
[1777163193806,53.32,77506.5,255.0,-0.01751,4e-05,0.984]
[1777163198987,53.32,77506.52,255.0,-0.01751,4e-05,0.98396]
[1777163205891,53.32,77506.52,255.0,-0.01751,4e-05,0.98396]
[1777163210926,53.32,77506.62,255.0,-0.01751,4e-05,0.98379]
[1777163218982,53.32,77506.6,255.0,-0.01751,4e-05,0.98383]
[1777163224019,53.32,77502.33,255.0,-0.01766,4e-05,0.99107]
[1777163229054,53.32,77503.36,255.0,-0.01762,4e-05,0.98928]
[1777163234089,53.32,77503.8,255.0,-0.01761,4e-05,0.98849]
[1777163240131,53.31,77503.8,255.0,-0.01761,4e-05,0.98846]
[1777163245166,53.31,77509.42,255.0,-0.01741,4e-05,0.97891]
[1777163250201,53.31,77509.02,255.0,-0.01742,4e-05,0.97959]
[1777163255236,53.31,77507.31,255.0,-0.01738,4e-05,0.97662]
[1777163261039,53.31,77507.4,255.0,-0.01738,4e-05,0.97647]
[1777163273362,53.31,77506.65,255.0,-0.01741,4e-05,0.97773]
[1777163284439,53.31,77505.54,255.0,-0.01744,4e-05,0.97961]
[1777163294509,53.31,77505.54,255.0,-0.01744,4e-05,0.97961]
[1777163300569,53.31,77503.3,255.0,-0.01752,4e-05,0.98341]
[1777163306611,53.31,77501.79,255.0,-0.01758,4e-05,0.98598]
[1777163311646,53.31,77499.06,255.0,-0.01758,4e-05,0.98468]
[1777163316681,53.31,77498.42,255.0,-0.0176,4e-05,0.98576]
[1777163321716,53.31,77498.45,255.0,-0.0176,4e-05,0.98571]
[1777163326751,53.31,77498.63,255.0,-0.01759,4e-05,0.9854]
[1777163331787,53.31,77498.54,255.0,-0.01759,4e-05,0.98555]
[1777163336822,53.31,77498.75,255.0,-0.01759,4e-05,0.9852]
[1777163343871,53.31,77499.05,255.0,-0.01758,4e-05,0.98469]
[1777163348906,53.31,77499.13,255.0,-0.01757,4e-05,0.98455]
[1777163357470,53.31,77499.05,255.0,-0.01758,4e-05,0.98469]
[1777163363004,53.31,77499.05,255.0,-0.01758,4e-05,0.98469]
[1777163371059,53.31,77498.37,255.0,-0.0175,4e-05,0.97994]
[1777163376095,53.31,77498.33,255.0,-0.0175,4e-05,0.98001]
[1777163386165,53.31,77498.33,255.0,-0.0175,4e-05,0.98001]
[1777163393214,53.31,77498.34,255.0,-0.0175,4e-05,0.97999]
[1777163402277,53.31,77503.34,255.0,-0.01732,4e-05,0.97154]
[1777163408320,53.31,77504.2,255.0,-0.01729,4e-05,0.97009]
[1777163415714,53.31,77501.3,255.0,-0.01739,4e-05,0.97498]
[1777163423971,53.31,77498.33,255.0,-0.0175,4e-05,0.98001]
[1777163431481,53.31,77497.35,255.0,-0.01743,4e-05,0.97578]
[1777163436516,53.31,77497.4,255.0,-0.01743,4e-05,0.9757]
[1777163441551,53.31,77496.85,255.0,-0.01745,4e-05,0.97663]
[1777163446633,53.31,77496.52,255.0,-0.01746,4e-05,0.97719]
[1777163459677,53.31,77492.77,255.0,-0.0176,4e-05,0.98356]
[1777163469746,53.31,77492.24,255.0,-0.01762,4e-05,0.98446]
[1777163476041,53.31,77491.16,255.0,-0.01766,4e-05,0.9863]
[1777163483845,53.31,77488.71,255.0,-0.01774,4e-05,0.99046]
[1777163489887,53.31,77488.64,255.0,-0.01775,4e-05,0.99054]
[1777163502978,53.31,77485.53,255.0,-0.01776,4e-05,0.98982]
[1777163508015,53.31,77482.12,255.0,-0.01788,4e-05,0.99562]
[1777163515064,53.31,77482.7,255.0,-0.01785,4e-05,0.9945]
[1777163520417,53.31,77477.76,255.0,-0.01803,4e-05,1.00293]
[1777163526141,53.31,77477.07,255.0,-0.01805,4e-05,1.00389]
[1777163531176,53.3,77476.57,255.0,-0.01807,4e-05,1.00457]
[1777163536211,53.3,77476.38,255.0,-0.01807,4e-05,1.00471]
[1777163541245,53.3,77479.05,255.0,-0.01797,4e-05,0.99991]
[1777163546281,53.3,77479.65,255.0,-0.01794,4e-05,0.99872]
[1777163551316,53.3,77480.87,255.0,-0.01779,4e-05,0.99046]
[1777163556351,53.29,77479.21,255.0,-0.01785,4e-05,0.99321]
[1777163561387,53.29,77479.03,255.0,-0.01786,4e-05,0.99341]
[1777163566422,53.29,77479.64,255.0,-0.01783,4e-05,0.99226]
[1777163571457,53.29,77485.58,255.0,-0.01761,4e-05,0.982]
[1777163573471,53.29,77492.11,255.0,-0.01738,4e-05,0.97091]
[1777163578505,53.29,77496.46,255.0,-0.01723,4e-05,0.96358]
[1777163583541,53.29,77497.08,255.0,-0.0172,4e-05,0.96254]
[1777163588576,53.29,77501.95,255.0,-0.01703,4e-05,0.9544]
[1777163594618,53.29,77504.58,255.0,-0.01694,3e-05,0.95002]
[1777163599653,53.29,77508.74,255.0,-0.0168,3e-05,0.94313]
[1777163604688,53.29,77515.11,255.0,-0.01658,3e-05,0.93266]
[1777163609723,53.29,77515.48,255.0,-0.01656,3e-05,0.93205]
[1777163614758,53.29,77515.97,255.0,-0.01645,3e-05,0.92552]
[1777163619793,53.29,77519.85,255.0,-0.01632,3e-05,0.91921]
[1777163624828,53.29,77520.05,255.0,-0.01631,3e-05,0.91889]
[1777163629863,53.29,77520.55,255.0,-0.01629,3e-05,0.91808]
[1777163634897,53.29,77520.82,255.0,-0.01628,3e-05,0.91764]
[1777163640940,53.29,77520.93,255.0,-0.01628,3e-05,0.91747]
[1777163645975,53.29,77520.62,255.0,-0.01629,3e-05,0.91797]
[1777163651010,53.29,77519.89,255.0,-0.01632,3e-05,0.91915]
[1777163656044,53.29,77519.72,255.0,-0.01632,3e-05,0.91943]
[1777163661080,53.29,77520.37,255.0,-0.0163,3e-05,0.91837]
[1777163666115,53.29,77521.58,255.0,-0.01626,3e-05,0.91642]
[1777163671150,53.29,77522.68,255.0,-0.01613,3e-05,0.90896]
[1777163674172,53.29,77531.45,255.0,-0.01583,3e-05,0.89495]
[1777163678202,53.29,77538.02,255.0,-0.01562,3e-05,0.88457]
[1777163683237,53.29,77534.73,255.0,-0.01573,3e-05,0.88975]
[1777163688272,53.29,77536.95,255.0,-0.01565,3e-05,0.88625]
[1777163693307,53.29,77537.05,255.0,-0.01565,3e-05,0.88609]
[1777163698342,53.29,77537.38,255.0,-0.01564,3e-05,0.88557]
[1777163703377,53.29,77534.23,255.0,-0.01574,3e-05,0.89054]
[1777163708412,53.29,77532.7,255.0,-0.01579,3e-05,0.89297]
[1777163714454,53.29,77531.84,255.0,-0.01582,3e-05,0.89433]
[1777163722510,53.29,77531.82,255.0,-0.01582,3e-05,0.89436]
[1777163727546,53.29,77534.26,255.0,-0.01574,3e-05,0.8905]
[1777163732581,53.29,77535.57,255.0,-0.0156,3e-05,0.88285]
[1777163739629,53.29,77535.58,255.0,-0.0156,3e-05,0.88283]
[1777163746679,53.29,77536.58,255.0,-0.01557,3e-05,0.88126]
[1777163751714,53.29,77537.41,255.0,-0.01554,3e-05,0.87996]
[1777163756749,53.29,77537.52,255.0,-0.01554,3e-05,0.87978]
[1777163761783,53.29,77535.93,255.0,-0.01559,3e-05,0.88228]
[1777163766819,53.29,77535.47,255.0,-0.01561,3e-05,0.883]
[1777163772861,53.29,77534.59,255.0,-0.01564,3e-05,0.88439]
[1777163778903,53.29,77534.66,255.0,-0.01563,3e-05,0.88428]
[1777163785952,53.29,77533.16,255.0,-0.01568,3e-05,0.88664]
[1777163790987,53.29,77528.71,255.0,-0.01583,3e-05,0.89368]
[1777163796025,53.29,77527.55,255.0,-0.01577,3e-05,0.88991]
[1777163804904,53.29,77527.52,255.0,-0.01577,3e-05,0.88995]
[1777163812137,53.29,77525.76,255.0,-0.01583,3e-05,0.89275]
[1777163823213,53.29,77524.73,255.0,-0.01587,3e-05,0.89438]
[1777163828249,53.29,77526.53,255.0,-0.01581,3e-05,0.89152]
[1777163834291,53.29,77526.83,255.0,-0.0158,3e-05,0.89105]
[1777163848389,53.29,77527.38,255.0,-0.01578,3e-05,0.89018]
[1777163851024,53.29,77532.11,255.0,-0.01553,3e-05,0.87713]
[1777163856445,53.29,77537.5,255.0,-0.01535,3e-05,0.86871]
[1777163861481,53.29,77536.27,255.0,-0.01539,3e-05,0.87063]
[1777163866515,53.29,77537.05,255.0,-0.01537,3e-05,0.86941]
[1777163871603,53.29,77536.57,255.0,-0.01538,3e-05,0.87016]
[1777163876585,53.29,77530.41,255.0,-0.01558,3e-05,0.8798]
[1777163881621,53.29,77529.16,255.0,-0.01562,3e-05,0.88176]
[1777163886656,53.29,77529.96,255.0,-0.0156,3e-05,0.8805]
[1777163891691,53.29,77529.92,255.0,-0.0156,3e-05,0.88057]
[1777163898740,53.29,77530.32,255.0,-0.01559,3e-05,0.87994]
[1777163904781,53.29,77531.03,255.0,-0.01556,3e-05,0.87882]
[1777163915859,53.29,77530.94,255.0,-0.01547,3e-05,0.87339]
[1777163921902,53.29,77531.09,255.0,-0.01547,3e-05,0.87316]
[1777163926936,53.29,77530.99,255.0,-0.01547,3e-05,0.87331]
[1777163931971,53.29,77531.01,255.0,-0.01547,3e-05,0.87328]
[1777163937006,53.29,77530.88,255.0,-0.01547,3e-05,0.87348]
[1777163948095,53.29,77530.87,255.0,-0.01547,3e-05,0.8735]
[1777163954125,53.29,77530.89,255.0,-0.01547,3e-05,0.87347]
[1777163959159,53.29,77530.99,255.0,-0.01547,3e-05,0.87331]
[1777163965202,53.29,77530.77,255.0,-0.01548,3e-05,0.87366]
[1777163972251,53.29,77528.71,255.0,-0.01545,3e-05,0.87131]
[1777163978293,53.29,77527.86,255.0,-0.01548,3e-05,0.87263]
[1777163984334,53.29,77527.32,255.0,-0.01549,3e-05,0.87348]
[1777163993269,53.29,77527.32,255.0,-0.01549,3e-05,0.87348]
[1777164000448,53.29,77528.64,255.0,-0.01545,3e-05,0.87142]
[1777164001455,53.29,77535.43,255.0,-0.01523,3e-05,0.86086]
[1777164002462,53.29,77541.04,255.0,-0.01505,3e-05,0.85221]
[1777164005483,53.29,77554.05,255.0,-0.01464,3e-05,0.83243]
[1777164006489,53.29,77568.13,255.0,-0.01421,3e-05,0.81143]
[1777164007497,53.29,77576.4,255.0,-0.01397,3e-05,0.79929]
[1777164012532,53.29,77576.48,255.0,-0.01396,3e-05,0.79918]
[1777164017567,53.29,77576.33,255.0,-0.01397,3e-05,0.7994]
[1777164022601,53.29,77577.9,255.0,-0.01392,3e-05,0.79711]
[1777164027637,53.29,77574.58,255.0,-0.01402,3e-05,0.80195]
[1777164033679,53.29,77574.4,255.0,-0.01394,3e-05,0.79694]
[1777164038714,53.29,77573.62,255.0,-0.01396,3e-05,0.79808]
[1777164043749,53.29,77573.53,255.0,-0.01396,3e-05,0.79821]
[1777164048785,53.29,77572.79,255.0,-0.01398,3e-05,0.79929]
[1777164054828,53.29,77571.39,255.0,-0.01403,3e-05,0.80134]
[1777164062888,53.29,77570.62,255.0,-0.01405,3e-05,0.80246]
[1777164074971,53.29,77569.24,255.0,-0.01409,3e-05,0.80449]
[1777164080011,53.29,77564.83,255.0,-0.01422,3e-05,0.81098]
[1777164085045,53.29,77562.05,255.0,-0.01431,3e-05,0.8151]
[1777164091087,53.29,77561.33,255.0,-0.01424,3e-05,0.81082]
[1777164096121,53.29,77560.99,255.0,-0.01425,3e-05,0.81132]
[1777164105340,53.29,77560.96,255.0,-0.01425,3e-05,0.81137]
[1777164113241,53.29,77561.21,255.0,-0.01424,3e-05,0.811]
[1777164121299,53.29,77558.27,255.0,-0.01433,3e-05,0.81535]
[1777164122652,53.29,77557.88,255.0,-0.01435,3e-05,0.81593]
[1777164128348,53.29,77557.56,255.0,-0.01435,3e-05,0.81641]
[1777164134390,53.29,77558.1,255.0,-0.01434,3e-05,0.81561]
[1777164139425,53.29,77558.18,255.0,-0.01434,3e-05,0.81549]
[1777164151510,53.29,77557.83,255.0,-0.01426,3e-05,0.81066]
[1777164156545,53.29,77557.93,255.0,-0.01425,3e-05,0.81051]
[1777164160726,53.29,77557.91,255.0,-0.01425,3e-05,0.81054]
[1777164168968,53.29,77557.32,255.0,-0.01427,3e-05,0.81141]
[1777164183742,53.29,77557.39,255.0,-0.01427,3e-05,0.81131]
[1777164188776,53.29,77557.46,255.0,-0.01427,3e-05,0.8112]
[1777164193866,53.29,77557.69,255.0,-0.01426,3e-05,0.81086]
[1777164201994,53.29,77557.94,255.0,-0.01425,3e-05,0.81049]
[1777164208917,53.29,77558.03,255.0,-0.01425,3e-05,0.81036]
[1777164214809,53.29,77557.91,255.0,-0.01416,3e-05,0.8052]
[1777164219994,53.29,77557.52,255.0,-0.01418,3e-05,0.80577]
[1777164232078,53.29,77557.56,255.0,-0.01417,3e-05,0.80571]
[1777164238187,53.29,77557.56,255.0,-0.01417,3e-05,0.80571]
[1777164244162,53.29,77557.58,255.0,-0.01417,3e-05,0.80569]
[1777164249197,53.29,77558.55,255.0,-0.01414,3e-05,0.80426]
[1777164256246,53.29,77558.53,255.0,-0.01415,3e-05,0.80429]
[1777164263889,53.29,77558.53,255.0,-0.01415,3e-05,0.80429]
[1777164269338,53.29,77558.69,255.0,-0.01414,3e-05,0.80405]
[1777164275380,53.29,77558.6,255.0,-0.01405,3e-05,0.79886]
[1777164281422,53.29,77558.66,255.0,-0.01405,3e-05,0.79877]
[1777164285450,53.29,77568.97,255.0,-0.01374,3e-05,0.78379]
[1777164290485,53.29,77569.86,255.0,-0.01372,3e-05,0.7825]
[1777164295520,53.29,77569.86,255.0,-0.01372,3e-05,0.7825]
[1777164302569,53.29,77569.84,255.0,-0.01372,3e-05,0.78253]
[1777164307604,53.29,77570.73,255.0,-0.01369,3e-05,0.78125]
[1777164312639,53.29,77570.8,255.0,-0.01369,3e-05,0.78115]
[1777164318681,53.29,77570.92,255.0,-0.01369,3e-05,0.78098]
[1777164328752,53.29,77570.92,255.0,-0.01369,3e-05,0.78098]
[1777164333785,53.29,77571.06,255.0,-0.01359,3e-05,0.77555]
[1777164338821,53.29,77569.36,255.0,-0.01364,3e-05,0.77798]
[1777164341841,53.29,77563.32,255.0,-0.01382,3e-05,0.78669]
[1777164348892,53.29,77561.47,255.0,-0.01388,3e-05,0.78938]
[1777164354934,53.29,77561.34,255.0,-0.01388,3e-05,0.78957]
[1777164360976,53.29,77559.92,255.0,-0.01392,3e-05,0.79163]
[1777164366011,53.29,77560.25,255.0,-0.01391,3e-05,0.79115]
[1777164373059,53.29,77560.36,255.0,-0.01391,3e-05,0.79099]
[1777164379102,53.29,77561.32,255.0,-0.01388,3e-05,0.78959]
[1777164384139,53.29,77564.11,255.0,-0.0138,3e-05,0.78555]
[1777164389173,53.29,77566.78,255.0,-0.01372,3e-05,0.78169]
[1777164393202,53.29,77568.94,255.0,-0.01357,3e-05,0.77336]
[1777164398237,53.29,77570.97,255.0,-0.01351,3e-05,0.77046]
[1777164404279,53.29,77571.0,255.0,-0.01351,3e-05,0.77042]
[1777164409313,53.29,77571.0,255.0,-0.01351,3e-05,0.77042]
[1777164414349,53.29,77571.39,255.0,-0.0135,3e-05,0.76986]
[1777164419388,53.29,77572.71,255.0,-0.01346,3e-05,0.76798]
[1777164425430,53.29,77573.03,255.0,-0.01345,3e-05,0.76752]
[1777164430465,53.29,77569.52,255.0,-0.01355,3e-05,0.77253]
[1777164444562,53.29,77569.41,255.0,-0.01355,3e-05,0.77269]
[1777164449611,53.29,77569.41,255.0,-0.01355,3e-05,0.77269]
[1777164464702,53.29,77569.44,255.0,-0.01347,3e-05,0.76743]
[1777164474773,53.29,77569.44,255.0,-0.01347,3e-05,0.76743]
[1777164480815,53.29,77570.87,255.0,-0.01342,3e-05,0.7654]
[1777164485850,53.29,77573.96,255.0,-0.01333,3e-05,0.76102]
[1777164493906,53.29,77575.5,255.0,-0.01329,3e-05,0.75885]
[1777164499948,53.29,77575.44,255.0,-0.01329,3e-05,0.75893]
[1777164505994,53.29,77575.46,255.0,-0.01329,3e-05,0.7589]
[1777164511085,53.29,77575.44,255.0,-0.01321,3e-05,0.75377]
[1777164517074,53.29,77575.89,255.0,-0.01319,3e-05,0.75314]
[1777164522109,53.29,77579.1,255.0,-0.0131,3e-05,0.74864]
[1777164534193,53.29,77579.29,255.0,-0.0131,3e-05,0.74838]
[1777164539228,53.29,77575.56,255.0,-0.0132,3e-05,0.7536]
[1777164546279,53.29,77575.07,255.0,-0.01322,3e-05,0.75429]
[1777164551312,53.29,77574.97,255.0,-0.01322,3e-05,0.75443]
[1777164558361,53.29,77574.5,255.0,-0.01323,3e-05,0.75509]
[1777164565410,53.29,77576.03,255.0,-0.01319,3e-05,0.75294]
[1777164570444,53.29,77577.67,255.0,-0.01314,3e-05,0.75064]
[1777164575480,53.29,77577.78,255.0,-0.01305,3e-05,0.74536]
[1777164580515,53.29,77577.67,255.0,-0.01306,3e-05,0.74551]
[1777164587564,53.29,77577.67,255.0,-0.01306,3e-05,0.74551]
[1777164592599,53.29,77573.44,255.0,-0.01318,3e-05,0.75142]
[1777164596628,53.29,77566.15,255.0,-0.01339,3e-05,0.76169]
[1777164601663,53.29,77569.11,255.0,-0.0133,3e-05,0.75751]
[1777164607705,53.29,77570.02,255.0,-0.01327,3e-05,0.75623]
[1777164612739,53.29,77569.03,255.0,-0.0133,3e-05,0.75762]
[1777164617774,53.29,77569.31,255.0,-0.01329,3e-05,0.75723]
[1777164622810,53.29,77569.2,255.0,-0.0133,3e-05,0.75738]
[1777164627845,53.29,77569.14,255.0,-0.0133,3e-05,0.75747]
[1777164635901,53.29,77569.36,255.0,-0.01321,3e-05,0.75198]
[1777164640935,53.29,77569.08,255.0,-0.01321,3e-05,0.75238]
[1777164647986,53.29,77569.2,255.0,-0.01321,3e-05,0.75221]
[1777164654027,53.29,77569.7,255.0,-0.0132,3e-05,0.75151]
[1777164661076,53.29,77569.96,255.0,-0.01319,3e-05,0.75114]
[1777164666110,53.29,77569.44,255.0,-0.0132,3e-05,0.75187]
[1777164674166,53.29,77569.36,255.0,-0.01321,3e-05,0.75198]
[1777164679202,53.29,77571.03,255.0,-0.01316,3e-05,0.74964]
[1777164686251,53.29,77571.03,255.0,-0.01316,3e-05,0.74964]
[1777164692293,53.29,77571.59,255.0,-0.01305,3e-05,0.74371]
[1777164698335,53.29,77571.13,255.0,-0.01307,3e-05,0.74435]
[1777164704377,53.29,77575.28,255.0,-0.01295,3e-05,0.73859]
[1777164709412,53.29,77576.92,255.0,-0.0129,3e-05,0.73632]
[1777164715454,53.29,77576.58,255.0,-0.01291,3e-05,0.73679]
[1777164723510,53.29,77576.8,255.0,-0.01291,3e-05,0.73648]
[1777164728545,53.29,77577.27,255.0,-0.01289,3e-05,0.73583]
[1777164733580,53.29,77577.32,255.0,-0.01289,3e-05,0.73576]
[1777164739622,53.29,77578.03,255.0,-0.01287,3e-05,0.73478]
[1777164744656,53.29,77578.7,255.0,-0.01285,3e-05,0.73386]
[1777164747678,53.29,77587.03,255.0,-0.01262,3e-05,0.72245]
[1777164749692,53.29,77592.88,255.0,-0.01246,3e-05,0.71453]
[1777164754727,53.29,77594.37,255.0,-0.01234,3e-05,0.70753]
[1777164759763,53.29,77594.17,255.0,-0.01234,3e-05,0.7078]
[1777164764798,53.29,77594.19,255.0,-0.01234,3e-05,0.70777]
[1777164770859,53.29,77600.01,255.0,-0.01218,3e-05,0.70001]
[1777164773881,53.29,77605.66,255.0,-0.01203,3e-05,0.69254]
[1777164780929,53.29,77606.08,255.0,-0.01202,3e-05,0.69199]
[1777164788986,53.29,77607.74,255.0,-0.01198,3e-05,0.6898]
[1777164794025,53.29,77609.25,255.0,-0.01194,3e-05,0.68782]
[1777164800067,53.29,77610.22,255.0,-0.01191,3e-05,0.68656]
[1777164805102,53.29,77616.97,255.0,-0.01174,3e-05,0.67778]
[1777164810136,53.29,77617.75,255.0,-0.01172,3e-05,0.67677]
[1777164815172,53.29,77616.22,255.0,-0.01167,3e-05,0.67391]
[1777164820207,53.29,77614.32,255.0,-0.01172,3e-05,0.67636]
[1777164825242,53.29,77614.52,255.0,-0.01172,3e-05,0.6761]
[1777164830277,53.29,77614.45,255.0,-0.01172,3e-05,0.67619]
[1777164834305,53.29,77607.55,255.0,-0.0119,3e-05,0.68516]
[1777164840210,53.29,77606.95,255.0,-0.01192,3e-05,0.68595]
[1777164840347,53.29,77601.18,255.0,-0.01207,3e-05,0.69352]
[1777164845382,53.29,77597.56,255.0,-0.01217,3e-05,0.69831]
[1777164850417,53.29,77597.41,255.0,-0.01217,3e-05,0.69851]
[1777164855452,53.29,77595.07,255.0,-0.01223,3e-05,0.70162]
[1777164857465,53.29,77588.46,255.0,-0.01241,3e-05,0.71047]
[1777164862501,53.29,77590.68,255.0,-0.01235,3e-05,0.70749]
[1777164867536,53.29,77590.17,255.0,-0.01237,3e-05,0.70817]
[1777164873578,53.29,77584.49,255.0,-0.01244,3e-05,0.71081]
[1777164875592,53.29,77578.54,255.0,-0.0126,3e-05,0.71886]
[1777164883648,53.29,77565.12,255.0,-0.01298,3e-05,0.73729]
[1777164884654,53.29,77554.84,255.0,-0.01327,3e-05,0.75166]
[1777164889690,53.29,77554.31,255.0,-0.01329,3e-05,0.75241]
[1777164894725,53.29,77554.15,255.0,-0.01329,3e-05,0.75263]
[1777164899760,53.29,77551.83,255.0,-0.01336,3e-05,0.75591]
[1777164905802,53.29,77551.41,255.0,-0.01337,3e-05,0.75651]
[1777164910838,53.29,77551.47,255.0,-0.01337,3e-05,0.75642]
[1777164915876,53.29,77551.42,255.0,-0.01337,3e-05,0.75649]
[1777164920911,53.29,77551.41,255.0,-0.01337,3e-05,0.75651]
[1777164935009,53.29,77551.1,255.0,-0.01329,3e-05,0.75172]
[1777164940044,53.29,77549.51,255.0,-0.01334,3e-05,0.75397]
[1777164946086,53.29,77545.34,255.0,-0.01346,3e-05,0.75988]
[1777164951121,53.29,77540.21,255.0,-0.01361,3e-05,0.76721]
[1777164956156,53.29,77535.56,255.0,-0.01375,3e-05,0.7739]
[1777164962198,53.29,77538.06,255.0,-0.01368,3e-05,0.7703]
[1777164967233,53.29,77538.54,255.0,-0.01366,3e-05,0.76961]
[1777164970434,53.29,77512.63,255.0,-0.01445,3e-05,0.80757]
[1777164971270,53.29,77505.78,255.0,-0.01467,3e-05,0.81785]
[1777164973283,53.29,77511.61,255.0,-0.01449,3e-05,0.80909]
[1777164978319,53.29,77511.43,255.0,-0.01449,3e-05,0.80936]
[1777164983354,53.29,77510.4,255.0,-0.01452,3e-05,0.81091]
[1777164988389,53.29,77510.64,255.0,-0.01452,3e-05,0.81055]
[1777164994431,53.29,77510.81,255.0,-0.01442,3e-05,0.80482]
[1777164999465,53.29,77510.28,255.0,-0.01443,3e-05,0.80561]
[1777165004501,53.29,77510.13,255.0,-0.01444,3e-05,0.80583]
[1777165009536,53.29,77508.5,255.0,-0.01449,3e-05,0.80827]
[1777165014570,53.29,77508.24,255.0,-0.0145,3e-05,0.80866]
[1777165019606,53.29,77507.36,255.0,-0.01453,3e-05,0.80998]
[1777165024641,53.29,77503.93,255.0,-0.01463,3e-05,0.81513]
[1777165029676,53.29,77496.11,255.0,-0.01488,3e-05,0.82697]
[1777165030683,53.29,77489.34,255.0,-0.0151,3e-05,0.83734]
[1777165036725,53.29,77491.14,255.0,-0.01504,3e-05,0.83457]
[1777165041760,53.29,77491.22,255.0,-0.01504,3e-05,0.83445]
[1777165046795,53.29,77494.89,255.0,-0.01492,3e-05,0.82883]
[1777165051830,53.29,77499.46,255.0,-0.01468,3e-05,0.81635]
[1777165056865,53.29,77501.96,255.0,-0.0146,3e-05,0.81258]
[1777165061900,53.29,77502.57,255.0,-0.01458,3e-05,0.81167]
[1777165066937,53.29,77502.35,255.0,-0.01459,3e-05,0.812]
[1777165071973,53.29,77503.25,255.0,-0.01456,3e-05,0.81065]
[1777165077008,53.29,77503.54,255.0,-0.01455,3e-05,0.81021]
[1777165082043,53.29,77504.32,255.0,-0.01453,3e-05,0.80904]
[1777165087079,53.29,77504.53,255.0,-0.01452,3e-05,0.80873]
[1777165096141,53.29,77504.35,255.0,-0.01453,3e-05,0.809]
[1777165104198,53.29,77504.22,255.0,-0.01453,3e-05,0.80919]
[1777165117289,53.29,77504.39,255.0,-0.01443,3e-05,0.80345]
[1777165122323,53.29,77504.1,255.0,-0.01444,3e-05,0.80388]
[1777165128367,53.29,77504.39,255.0,-0.01443,3e-05,0.80345]
[1777165138437,53.29,77505.79,255.0,-0.01439,3e-05,0.80136]
[1777165141457,53.29,77512.24,255.0,-0.01419,3e-05,0.79181]
[1777165146492,53.29,77513.02,255.0,-0.01416,3e-05,0.79066]
[1777165148507,53.29,77522.52,255.0,-0.01387,3e-05,0.77676]
[1777165149514,53.29,77534.97,255.0,-0.0135,3e-05,0.75885]
[1777165154549,53.29,77538.63,255.0,-0.01339,3e-05,0.75365]
[1777165159583,53.29,77542.23,255.0,-0.01329,3e-05,0.74856]
[1777165165626,53.29,77543.6,255.0,-0.01325,3e-05,0.74663]
[1777165173682,53.29,77543.43,255.0,-0.01316,3e-05,0.74165]
[1777165178717,53.29,77539.16,255.0,-0.01329,3e-05,0.74765]
[1777165183752,53.29,77539.02,255.0,-0.01329,3e-05,0.74785]
[1777165188787,53.29,77531.02,255.0,-0.01353,3e-05,0.7592]
[1777165193822,53.29,77531.14,255.0,-0.01352,3e-05,0.75903]
[1777165197850,53.29,77524.54,255.0,-0.01372,3e-05,0.76849]
[1777165200872,53.29,77536.71,255.0,-0.01336,3e-05,0.75111]
[1777165201879,53.29,77545.21,255.0,-0.01311,3e-05,0.73916]
[1777165207921,53.29,77541.6,255.0,-0.01321,3e-05,0.74422]
[1777165212956,53.29,77538.57,255.0,-0.0133,3e-05,0.74848]
[1777165217991,53.29,77536.73,255.0,-0.01336,3e-05,0.75109]
[1777165223028,53.29,77538.98,255.0,-0.01329,3e-05,0.74791]
[1777165228063,53.29,77539.29,255.0,-0.01328,3e-05,0.74747]
[1777165233098,53.29,77538.57,255.0,-0.01321,3e-05,0.74325]
[1777165238132,53.29,77538.52,255.0,-0.01321,3e-05,0.74332]
[1777165243168,53.29,77537.93,255.0,-0.01323,3e-05,0.74415]
[1777165250218,53.29,77534.86,255.0,-0.01332,3e-05,0.74848]
[1777165255253,53.29,77532.07,255.0,-0.0134,3e-05,0.75243]
[1777165260288,53.29,77531.59,255.0,-0.01342,3e-05,0.75311]
[1777165265323,53.29,77530.98,255.0,-0.01344,3e-05,0.75397]
[1777165270358,53.29,77531.35,255.0,-0.01343,3e-05,0.75345]
[1777165276400,53.29,77530.97,255.0,-0.01344,3e-05,0.75399]
[1777165282441,53.29,77530.86,255.0,-0.01344,3e-05,0.75414]
[1777165287477,53.29,77531.12,255.0,-0.01343,3e-05,0.75377]
[1777165292512,53.29,77531.19,255.0,-0.01334,3e-05,0.74841]
[1777165297547,53.29,77530.49,255.0,-0.01336,3e-05,0.7494]
[1777165302582,53.29,77530.73,255.0,-0.01335,3e-05,0.74906]
[1777165308624,53.29,77528.98,255.0,-0.0134,3e-05,0.75154]
[1777165313659,53.29,77528.74,255.0,-0.01341,3e-05,0.75188]
[1777165319700,53.29,77529.29,255.0,-0.0134,3e-05,0.7511]
[1777165324736,53.29,77531.74,255.0,-0.01332,3e-05,0.74763]
[1777165330778,53.29,77532.07,255.0,-0.01331,3e-05,0.74716]
[1777165335813,53.29,77530.63,255.0,-0.01336,3e-05,0.7492]
[1777165348905,53.29,77529.41,255.0,-0.01339,3e-05,0.75093]
[1777165354975,53.29,77529.26,255.0,-0.01331,3e-05,0.74587]
[1777165361017,53.29,77529.23,255.0,-0.01331,3e-05,0.74591]
[1777165366051,53.29,77529.34,255.0,-0.0133,3e-05,0.74576]
[1777165372140,53.29,77529.4,255.0,-0.0133,3e-05,0.74567]
[1777165380150,53.29,77529.69,255.0,-0.01329,3e-05,0.74526]
[1777165387199,53.29,77529.72,255.0,-0.01329,3e-05,0.74522]
[1777165392234,53.29,77529.92,255.0,-0.01329,3e-05,0.74494]
[1777165399283,53.29,77530.2,255.0,-0.01328,3e-05,0.74454]
[1777165406534,53.29,77529.67,255.0,-0.01329,3e-05,0.74529]
[1777165413383,53.29,77530.07,255.0,-0.01319,3e-05,0.73948]
[1777165419424,53.29,77530.01,255.0,-0.01319,3e-05,0.73956]
[1777165425245,53.29,77530.01,255.0,-0.01319,3e-05,0.73956]
[1777165430506,53.29,77529.94,255.0,-0.0132,3e-05,0.73966]
[1777165436548,53.29,77529.97,255.0,-0.0132,3e-05,0.73962]
[1777165441583,53.29,77529.71,255.0,-0.0132,3e-05,0.73998]
[1777165447630,53.29,77529.49,255.0,-0.01321,3e-05,0.74029]
[1777165452665,53.29,77530.39,255.0,-0.01318,3e-05,0.73903]
[1777165456693,53.29,77524.89,255.0,-0.01334,3e-05,0.74678]
[1777165461728,53.29,77524.65,255.0,-0.01335,3e-05,0.74712]
[1777165466763,53.29,77523.85,255.0,-0.01337,3e-05,0.74825]
[1777165471798,53.29,77518.7,255.0,-0.01344,3e-05,0.75026]
[1777165476832,53.29,77517.74,255.0,-0.01346,3e-05,0.75163]
[1777165481868,53.29,77517.58,255.0,-0.01347,3e-05,0.75185]
[1777165487901,53.29,77517.39,255.0,-0.01348,3e-05,0.75212]
[1777165492948,53.29,77511.99,255.0,-0.01364,3e-05,0.75984]
[1777165494962,53.29,77527.5,255.0,-0.01318,3e-05,0.73784]
[1777165495969,53.29,77541.45,255.0,-0.01278,3e-05,0.71849]
[1777165502011,53.29,77532.19,255.0,-0.01304,3e-05,0.73129]
[1777165507047,53.29,77527.93,255.0,-0.01316,3e-05,0.73724]
[1777165513089,53.29,77527.05,255.0,-0.01319,3e-05,0.73847]
[1777165518123,53.29,77527.19,255.0,-0.01319,3e-05,0.73828]
[1777165523159,53.29,77526.82,255.0,-0.0132,3e-05,0.73879]
[1777165528194,53.29,77527.17,255.0,-0.01319,3e-05,0.7383]
[1777165533229,53.29,77527.01,255.0,-0.0131,3e-05,0.73329]
[1777165538265,53.29,77527.53,255.0,-0.01309,3e-05,0.73256]
[1777165544308,53.29,77527.4,255.0,-0.01309,3e-05,0.73274]
[1777165549343,53.29,77525.81,255.0,-0.01314,3e-05,0.73496]
[1777165554378,53.29,77524.61,255.0,-0.01317,3e-05,0.73665]
[1777165559413,53.29,77525.84,255.0,-0.01314,3e-05,0.73492]
[1777165564448,53.29,77531.78,255.0,-0.01296,3e-05,0.72665]
[1777165569483,53.29,77536.18,255.0,-0.01284,3e-05,0.72057]
[1777165575525,53.29,77536.11,255.0,-0.01284,3e-05,0.72067]
[1777165581567,53.29,77535.3,255.0,-0.01286,3e-05,0.72178]
[1777165586602,53.29,77535.57,255.0,-0.01285,3e-05,0.72141]
[1777165595665,53.29,77535.58,255.0,-0.01277,3e-05,0.71623]
[1777165601725,53.29,77535.62,255.0,-0.01276,3e-05,0.71617]
[1777165607768,53.29,77535.67,255.0,-0.01276,3e-05,0.7161]
[1777165615219,53.29,77536.03,255.0,-0.01275,3e-05,0.71561]
[1777165625894,53.29,77536.05,255.0,-0.01275,3e-05,0.71558]
[1777165635963,53.29,77536.38,255.0,-0.01274,3e-05,0.71513]
[1777165643314,53.29,77536.83,255.0,-0.01273,3e-05,0.71451]
[1777165651069,53.29,77536.68,255.0,-0.01265,3e-05,0.70957]
[1777165658118,53.29,77536.73,255.0,-0.01265,3e-05,0.7095]
[1777165663754,53.29,77536.78,255.0,-0.01264,3e-05,0.70944]
[1777165672216,53.29,77537.04,255.0,-0.01264,3e-05,0.70908]
[1777165677612,53.29,77537.07,255.0,-0.01264,3e-05,0.70904]
[1777165683293,53.29,77536.87,255.0,-0.01264,3e-05,0.70931]
[1777165688637,53.29,77536.96,255.0,-0.01264,3e-05,0.70919]
[1777165696384,53.29,77536.8,255.0,-0.01264,3e-05,0.70941]
[1777165701419,53.29,77536.94,255.0,-0.01264,3e-05,0.70922]
[1777165706454,53.29,77536.74,255.0,-0.01264,3e-05,0.70949]
[1777165715518,53.29,77536.71,255.0,-0.01256,3e-05,0.7044]
[1777165720553,53.29,77535.05,255.0,-0.0126,3e-05,0.70665]
[1777165725589,53.29,77532.44,255.0,-0.01268,3e-05,0.71021]
[1777165730623,53.29,77532.17,255.0,-0.01269,3e-05,0.71058]
[1777165736531,53.29,77532.15,255.0,-0.01269,3e-05,0.7106]
[1777165742924,53.29,77532.72,255.0,-0.01267,3e-05,0.70982]
[1777165751777,53.29,77532.57,255.0,-0.01267,3e-05,0.71003]
[1777165762287,53.29,77530.78,255.0,-0.01273,3e-05,0.71248]
[1777165762531,53.29,77530.78,255.0,-0.01273,3e-05,0.71248]
[1777165775221,53.29,77532.36,255.0,-0.01268,3e-05,0.71032]
[1777165780981,53.29,77532.39,255.0,-0.01259,3e-05,0.70513]
[1777165791122,53.29,77533.22,255.0,-0.01257,3e-05,0.704]
[1777165797093,53.29,77533.22,255.0,-0.01257,3e-05,0.704]
[1777165800114,53.29,77540.56,255.0,-0.01236,3e-05,0.6941]
[1777165805149,53.29,77540.59,255.0,-0.01236,3e-05,0.69406]
[1777165810186,53.29,77540.45,255.0,-0.01237,3e-05,0.69424]
[1777165815220,53.29,77543.83,255.0,-0.01227,3e-05,0.68972]
[1777165821263,53.29,77545.43,255.0,-0.01223,3e-05,0.68759]
[1777165821799,53.29,77545.43,255.0,-0.01223,3e-05,0.68759]
[1777165829319,53.29,77547.05,255.0,-0.01218,3e-05,0.68543]
[1777165834354,53.29,77545.64,255.0,-0.01214,3e-05,0.68226]
[1777165840198,53.29,77542.91,255.0,-0.01221,3e-05,0.68588]
[1777165846986,53.29,77541.53,255.0,-0.01225,3e-05,0.68772]
[1777165856508,53.29,77541.55,255.0,-0.01225,3e-05,0.6877]
[1777165861544,53.29,77540.9,255.0,-0.01227,3e-05,0.68856]
[1777165867057,53.29,77540.83,255.0,-0.01227,3e-05,0.68866]
[1777165873719,53.29,77540.7,255.0,-0.01227,3e-05,0.68883]
[1777165879675,53.29,77540.8,255.0,-0.01227,3e-05,0.6887]
[1777165884711,53.29,77541.26,255.0,-0.01226,3e-05,0.68808]
[1777165891771,53.29,77540.67,255.0,-0.01219,3e-05,0.68381]
[1777165896806,53.29,77540.96,255.0,-0.01218,3e-05,0.68342]
[1777165902442,53.29,77541.02,255.0,-0.01218,3e-05,0.68334]
[1777165907886,53.29,77540.94,255.0,-0.01218,3e-05,0.68345]
[1777165912906,53.29,77539.39,255.0,-0.01222,3e-05,0.68551]
[1777165917957,53.29,77541.01,255.0,-0.01218,3e-05,0.68335]
[1777165923990,53.29,77541.28,255.0,-0.01217,3e-05,0.683]
[1777165930055,53.29,77541.68,255.0,-0.01216,3e-05,0.68247]
[1777165935092,53.29,77538.54,255.0,-0.01224,3e-05,0.68664]
[1777165941042,53.29,77537.82,255.0,-0.01226,3e-05,0.6876]
[1777165948183,53.29,77537.78,255.0,-0.01227,3e-05,0.68765]
[1777165953218,53.29,77534.1,255.0,-0.01228,3e-05,0.68748]
[1777165960267,53.29,77532.42,255.0,-0.01233,3e-05,0.68973]
[1777165965302,53.29,77532.63,255.0,-0.01232,3e-05,0.68945]
[1777165970335,53.29,77532.58,255.0,-0.01232,3e-05,0.68952]
[1777165975372,53.29,77530.65,255.0,-0.01238,3e-05,0.6921]
[1777165980407,53.29,77530.58,255.0,-0.01238,3e-05,0.6922]
[1777165985442,53.29,77530.64,255.0,-0.01238,3e-05,0.69212]
[1777165990477,53.29,77530.57,255.0,-0.01238,3e-05,0.69221]
[1777165997526,53.29,77530.28,255.0,-0.01239,3e-05,0.6926]
[1777166002954,53.29,77530.28,255.0,-0.01239,3e-05,0.6926]
[1777166008603,53.29,77529.3,255.0,-0.01241,3e-05,0.69392]
[1777166014645,53.29,77528.87,255.0,-0.01234,3e-05,0.68939]
[1777166021694,53.29,77529.3,255.0,-0.01233,3e-05,0.68881]
[1777166026780,53.29,77530.33,255.0,-0.0123,3e-05,0.68743]
[1777166036799,53.29,77529.09,255.0,-0.01233,3e-05,0.68909]
[1777166041834,53.29,77529.59,255.0,-0.01232,3e-05,0.68842]
[1777166046869,53.29,77530.16,255.0,-0.0123,3e-05,0.68766]
[1777166052404,53.29,77530.16,255.0,-0.0123,3e-05,0.68766]
[1777166058387,53.29,77530.15,255.0,-0.0123,3e-05,0.68767]
[1777166063989,53.29,77537.69,255.0,-0.01209,3e-05,0.67765]
[1777166069025,53.29,77537.19,255.0,-0.01211,3e-05,0.67831]
[1777166075576,53.29,77537.05,255.0,-0.01202,3e-05,0.67345]
[1777166081109,53.29,77539.47,255.0,-0.01196,3e-05,0.67027]
[1777166086144,53.29,77539.77,255.0,-0.01195,3e-05,0.66988]
[1777166091179,53.29,77539.57,255.0,-0.01196,3e-05,0.67014]
[1777166094199,53.29,77529.72,255.0,-0.01223,3e-05,0.68315]
[1777166101250,53.29,77529.06,255.0,-0.01224,3e-05,0.68403]
[1777166109305,53.29,77529.13,255.0,-0.01224,3e-05,0.68394]
[1777166115347,53.29,77529.42,255.0,-0.01223,3e-05,0.68355]
[1777166122398,53.29,77529.76,255.0,-0.01222,3e-05,0.6831]
[1777166129447,53.29,77529.76,255.0,-0.01222,3e-05,0.6831]
[1777166136496,53.29,77531.31,255.0,-0.01209,3e-05,0.67597]
[1777166141531,53.29,77534.42,255.0,-0.01201,3e-05,0.67187]
[1777166146566,53.29,77534.35,255.0,-0.01201,3e-05,0.67197]
[1777166155629,53.29,77534.84,255.0,-0.012,3e-05,0.67132]
[1777166160664,53.29,77534.9,255.0,-0.012,3e-05,0.67124]
[1777166167713,53.29,77535.34,255.0,-0.01198,3e-05,0.67066]
[1777166175183,53.29,77534.9,255.0,-0.012,3e-05,0.67124]
[1777166186846,53.29,77534.99,255.0,-0.01199,3e-05,0.67112]
[1777166191881,53.29,77535.75,255.0,-0.01189,3e-05,0.6651]
[1777166200944,53.29,77536.0,255.0,-0.01188,3e-05,0.66478]
[1777166205979,53.29,77536.23,255.0,-0.01187,3e-05,0.66448]
[1777166211014,53.29,77536.27,255.0,-0.01187,3e-05,0.66443]
[1777166217056,53.29,77536.5,255.0,-0.01187,3e-05,0.66413]
[1777166222090,53.29,77536.09,255.0,-0.01188,3e-05,0.66466]
[1777166228133,53.29,77536.11,255.0,-0.01188,3e-05,0.66463]
[1777166235183,53.29,77536.34,255.0,-0.01187,3e-05,0.66433]
[1777166242232,53.29,77537.45,255.0,-0.01184,3e-05,0.66289]
[1777166247267,53.29,77537.06,255.0,-0.01185,3e-05,0.6634]
[1777166251295,53.29,77539.99,255.0,-0.01169,3e-05,0.65461]
[1777166257337,53.29,77543.09,255.0,-0.0116,3e-05,0.65062]
[1777166262373,53.29,77547.83,255.0,-0.01148,3e-05,0.64455]
[1777166271437,53.29,77548.01,255.0,-0.01147,3e-05,0.64432]
[1777166276473,53.29,77548.45,255.0,-0.01146,3e-05,0.64376]
[1777166281508,53.29,77548.26,255.0,-0.01147,3e-05,0.64401]
[1777166294601,53.29,77548.87,255.0,-0.01145,3e-05,0.64323]
[1777166302659,53.29,77549.83,255.0,-0.01143,3e-05,0.64201]
[1777166310715,53.29,77550.45,255.0,-0.01141,3e-05,0.64122]
[1777166319778,53.29,77551.75,255.0,-0.01129,3e-05,0.63469]
[1777166327833,53.29,77551.96,255.0,-0.01129,3e-05,0.63442]
[1777166335890,53.29,77555.15,255.0,-0.0112,3e-05,0.63042]
[1777166340925,53.29,77556.29,255.0,-0.01118,3e-05,0.62899]
[1777166348580,53.29,77556.18,255.0,-0.01118,3e-05,0.62913]
[1777166354016,53.29,77556.23,255.0,-0.01118,3e-05,0.62906]
[1777166359050,53.29,77557.84,255.0,-0.01114,3e-05,0.62705]
[1777166360058,53.29,77563.61,255.0,-0.01099,3e-05,0.61989]
[1777166362072,53.29,77556.56,255.0,-0.01117,3e-05,0.62865]
[1777166366100,53.29,77549.22,255.0,-0.01136,3e-05,0.63788]
[1777166372142,53.29,77546.9,255.0,-0.01134,3e-05,0.63592]
[1777166377177,53.29,77546.67,255.0,-0.01134,3e-05,0.63621]
[1777166382212,53.29,77547.35,255.0,-0.01132,3e-05,0.63535]
[1777166387247,53.29,77552.06,255.0,-0.0112,3e-05,0.62943]
[1777166390269,53.29,77537.57,255.0,-0.01158,3e-05,0.64779]
[1777166391274,53.29,77527.57,255.0,-0.01185,3e-05,0.66071]
[1777166396310,53.29,77522.59,255.0,-0.01198,3e-05,0.66723]
[1777166401349,53.29,77521.77,255.0,-0.01201,3e-05,0.6683]
[1777166408394,53.29,77521.37,255.0,-0.01202,3e-05,0.66883]
[1777166413429,53.29,77522.24,255.0,-0.01199,3e-05,0.66769]
[1777166423500,53.29,77523.91,255.0,-0.01195,3e-05,0.6655]
[1777166432565,53.29,77526.57,255.0,-0.01179,3e-05,0.65699]
[1777166437600,53.29,77526.22,255.0,-0.0118,3e-05,0.65745]
[1777166442635,53.29,77526.42,255.0,-0.01179,3e-05,0.65719]
[1777166449683,53.29,77526.25,255.0,-0.0118,3e-05,0.65741]
[1777166454719,53.29,77526.48,255.0,-0.01179,3e-05,0.65711]
[1777166461768,53.29,77529.23,255.0,-0.01172,3e-05,0.65355]
[1777166467810,53.29,77534.14,255.0,-0.01159,3e-05,0.64723]
[1777166472846,53.29,77534.01,255.0,-0.01159,3e-05,0.64739]
[1777166477881,53.29,77534.57,255.0,-0.01157,3e-05,0.64667]
[1777166484930,53.29,77535.28,255.0,-0.01156,3e-05,0.64577]
[1777166489965,53.29,77539.11,255.0,-0.01145,3e-05,0.64088]
[1777166491979,53.29,77541.03,255.0,-0.01132,3e-05,0.63353]
[1777166497016,53.29,77540.67,255.0,-0.01133,3e-05,0.63398]
[1777166502236,53.29,77540.87,255.0,-0.01132,3e-05,0.63373]
[1777166512120,53.29,77540.72,255.0,-0.01133,3e-05,0.63392]
[1777166517901,53.29,77543.35,255.0,-0.01126,3e-05,0.6306]
[1777166526219,53.29,77542.79,255.0,-0.01127,3e-05,0.63131]
[1777166531254,53.29,77543.13,255.0,-0.01126,3e-05,0.63088]
[1777166536290,53.29,77544.09,255.0,-0.01124,3e-05,0.62967]
[1777166541324,53.29,77545.21,255.0,-0.01121,3e-05,0.62827]
[1777166547367,53.29,77546.07,255.0,-0.01119,3e-05,0.62719]
[1777166552402,53.29,77548.49,255.0,-0.01104,3e-05,0.61932]
[1777166559451,53.29,77548.9,255.0,-0.01103,3e-05,0.61881]
[1777166564486,53.29,77548.7,255.0,-0.01104,3e-05,0.61906]
[1777166569934,53.29,77548.77,255.0,-0.01104,3e-05,0.61897]
[1777166575567,53.29,77549.06,255.0,-0.01103,3e-05,0.61861]
[1777166580603,53.29,77551.02,255.0,-0.01098,3e-05,0.61619]
[1777166583624,53.29,77556.5,255.0,-0.01084,3e-05,0.60945]
[1777166587652,53.29,77571.75,255.0,-0.01046,2e-05,0.59102]
[1777166594701,53.29,77574.88,255.0,-0.01039,2e-05,0.58729]
[1777166599736,53.29,77575.13,255.0,-0.01038,2e-05,0.58699]
[1777166604771,53.29,77575.69,255.0,-0.01037,2e-05,0.58633]
[1777166610813,53.29,77574.17,255.0,-0.0104,2e-05,0.58813]
[1777166615848,53.29,77574.09,255.0,-0.01033,2e-05,0.58356]
[1777166621891,53.29,77569.71,255.0,-0.01043,2e-05,0.58876]
[1777166627931,53.29,77568.99,255.0,-0.01045,2e-05,0.58962]
[1777166639009,53.29,77569.96,255.0,-0.01043,2e-05,0.58846]
[1777166645052,53.29,77570.15,255.0,-0.01042,2e-05,0.58824]
[1777166648073,53.29,77564.3,255.0,-0.01056,2e-05,0.59524]
[1777166655122,53.29,77559.39,255.0,-0.01069,2e-05,0.60116]
[1777166660157,53.29,77559.47,255.0,-0.01068,2e-05,0.60106]
[1777166665192,53.29,77556.16,255.0,-0.01077,3e-05,0.60509]
[1777166674255,53.29,77557.25,255.0,-0.01066,2e-05,0.599]
[1777166679289,53.29,77559.58,255.0,-0.0106,2e-05,0.59619]
[1777166685202,53.29,77559.57,255.0,-0.0106,2e-05,0.5962]
[1777166689359,53.29,77565.23,255.0,-0.01046,2e-05,0.58941]
[1777166695402,53.29,77568.55,255.0,-0.01038,2e-05,0.58546]
[1777166700437,53.29,77572.92,255.0,-0.01027,2e-05,0.58029]
[1777166705472,53.29,77575.41,255.0,-0.01021,2e-05,0.57736]
[1777166710507,53.29,77575.6,255.0,-0.01021,2e-05,0.57714]
[1777166714535,53.29,77582.66,255.0,-0.01004,2e-05,0.5689]
[1777166718563,53.29,77589.25,255.0,-0.00989,2e-05,0.5613]
[1777166724605,53.29,77591.72,255.0,-0.00983,2e-05,0.55848]
[1777166729639,53.29,77588.09,255.0,-0.00991,2e-05,0.56264]
[1777166734674,53.29,77581.87,255.0,-0.00998,2e-05,0.56524]
[1777166739710,53.29,77577.43,255.0,-0.01009,2e-05,0.57038]
[1777166744745,53.29,77573.11,255.0,-0.01019,2e-05,0.57542]
[1777166749779,53.29,77567.66,255.0,-0.01032,2e-05,0.58184]
[1777166756829,53.29,77566.04,255.0,-0.01036,2e-05,0.58376]
[1777166761864,53.29,77564.47,255.0,-0.0104,2e-05,0.58562]
[1777166766899,53.29,77566.04,255.0,-0.01036,2e-05,0.58376]
[1777166771934,53.29,77566.02,255.0,-0.01036,2e-05,0.58378]
[1777166776968,53.29,77566.05,255.0,-0.01036,2e-05,0.58375]
[1777166782004,53.29,77567.44,255.0,-0.01033,2e-05,0.5821]
[1777166787039,53.29,77565.72,255.0,-0.01037,2e-05,0.58414]
[1777166794088,53.29,77565.4,255.0,-0.0103,2e-05,0.57984]
[1777166799123,53.29,77564.61,255.0,-0.01031,2e-05,0.58077]
[1777166804158,53.29,77563.89,255.0,-0.01033,2e-05,0.58163]
[1777166809193,53.29,77559.66,255.0,-0.01044,2e-05,0.58665]
[1777166816242,53.29,77560.19,255.0,-0.01042,2e-05,0.58602]
[1777166821280,53.29,77559.91,255.0,-0.01043,2e-05,0.58635]
[1777166826315,53.29,77559.5,255.0,-0.01044,2e-05,0.58684]
[1777166831350,53.29,77558.92,255.0,-0.01045,2e-05,0.58753]
[1777166837391,53.29,77558.91,255.0,-0.01045,2e-05,0.58754]
[1777166843434,53.29,77558.81,255.0,-0.01046,2e-05,0.58766]
[1777166848473,53.29,77558.77,255.0,-0.01046,2e-05,0.58771]
[1777166853508,53.29,77558.49,255.0,-0.01038,2e-05,0.58334]
[1777166860557,53.29,77557.4,255.0,-0.01041,2e-05,0.58464]
[1777166865591,53.29,77554.9,255.0,-0.01047,2e-05,0.58762]
[1777166870626,53.29,77552.94,255.0,-0.01052,2e-05,0.58996]
[1777166880408,53.29,77553.2,255.0,-0.01051,2e-05,0.58965]
[1777166890767,53.29,77553.7,255.0,-0.0105,2e-05,0.58905]
[1777166895803,53.29,77554.22,255.0,-0.01049,2e-05,0.58843]
[1777166902316,53.29,77554.79,255.0,-0.01047,2e-05,0.58775]
[1777166907890,53.29,77555.41,255.0,-0.01046,2e-05,0.58701]
[1777166912925,53.29,77555.66,255.0,-0.01037,2e-05,0.582]
[1777166918966,53.29,77555.49,255.0,-0.01038,2e-05,0.5822]
[1777166927342,53.29,77555.64,255.0,-0.01037,2e-05,0.58202]
[1777166933070,53.29,77555.77,255.0,-0.01037,2e-05,0.58187]
[1777166938106,53.29,77554.38,255.0,-0.0104,2e-05,0.58352]
[1777166943142,53.29,77554.34,255.0,-0.0104,2e-05,0.58357]
[1777166948176,53.29,77554.04,255.0,-0.01041,2e-05,0.58393]
[1777166951173,53.29,77554.72,255.0,-0.01039,2e-05,0.58312]
[1777166957240,53.29,77553.07,255.0,-0.01043,2e-05,0.58508]
[1777166959254,53.29,77543.3,255.0,-0.01068,3e-05,0.59682]
[1777166964289,53.29,77542.45,255.0,-0.0107,3e-05,0.59785]
[1777166966303,53.29,77536.3,255.0,-0.01085,3e-05,0.60534]
[1777166971338,53.29,77535.25,255.0,-0.0108,3e-05,0.60181]
[1777166977379,53.29,77535.17,255.0,-0.0108,3e-05,0.6019]
[1777166982414,53.29,77535.52,255.0,-0.01079,3e-05,0.60148]
[1777166988457,53.29,77533.38,255.0,-0.01084,3e-05,0.60409]
[1777166993493,53.29,77533.99,255.0,-0.01083,3e-05,0.60335]
[1777166998528,53.29,77532.36,255.0,-0.01087,3e-05,0.60534]
[1777167003562,53.29,77531.63,255.0,-0.01089,3e-05,0.60624]
[1777167008598,53.29,77530.33,255.0,-0.01092,3e-05,0.60784]
[1777167014640,53.29,77530.37,255.0,-0.01092,3e-05,0.60779]
[1777167022696,53.29,77530.06,255.0,-0.01093,3e-05,0.60817]
[1777167028582,53.29,77530.06,255.0,-0.01093,3e-05,0.60817]
[1777167034780,53.29,77530.13,255.0,-0.01084,3e-05,0.60324]
[1777167039814,53.29,77530.69,255.0,-0.01083,3e-05,0.60255]
[1777167052906,53.29,77531.37,255.0,-0.01081,3e-05,0.60172]
[1777167058948,53.29,77531.71,255.0,-0.0108,3e-05,0.60131]
[1777167063092,53.29,77535.83,255.0,-0.0107,3e-05,0.59629]
[1777167069018,53.29,77540.91,255.0,-0.01057,2e-05,0.59016]
[1777167071607,53.29,77537.0,255.0,-0.01067,3e-05,0.59487]
[1777167083118,53.29,77533.97,255.0,-0.01075,3e-05,0.59855]
[1777167088153,53.29,77533.35,255.0,-0.01076,3e-05,0.59931]
[1777167096209,53.29,77533.39,255.0,-0.01068,3e-05,0.59445]
[1777167101244,53.29,77533.57,255.0,-0.01067,3e-05,0.59423]
[1777167106281,53.29,77533.27,255.0,-0.01068,3e-05,0.5946]
[1777167111316,53.29,77533.17,255.0,-0.01068,3e-05,0.59472]
[1777167116351,53.29,77529.49,255.0,-0.01078,3e-05,0.59919]
[1777167121386,53.29,77529.65,255.0,-0.01077,3e-05,0.59899]
[1777167122712,53.29,77529.79,255.0,-0.01077,3e-05,0.59882]
[1777167128435,53.29,77530.16,255.0,-0.01076,3e-05,0.59837]
[1777167135484,53.29,77530.18,255.0,-0.01076,3e-05,0.59835]
[1777167144548,53.29,77530.22,255.0,-0.01076,3e-05,0.5983]
[1777167149582,53.29,77531.12,255.0,-0.01073,3e-05,0.5972]
[1777167154617,53.29,77530.29,255.0,-0.01067,3e-05,0.5934]
[1777167160001,53.29,77530.29,255.0,-0.01067,3e-05,0.5934]
[1777167168875,53.29,77530.35,255.0,-0.01067,3e-05,0.59333]
[1777167174758,53.29,77530.35,255.0,-0.01067,3e-05,0.59333]
[1777167179793,53.29,77530.5,255.0,-0.01067,3e-05,0.59315]
[1777167186842,53.29,77530.27,255.0,-0.01067,3e-05,0.59343]
[1777167195905,53.29,77530.41,255.0,-0.01067,3e-05,0.59326]
[1777167200940,53.29,77529.88,255.0,-0.01068,3e-05,0.5939]
[1777167207327,53.29,77530.14,255.0,-0.01068,3e-05,0.59358]
[1777167213032,53.29,77530.03,255.0,-0.0106,3e-05,0.58892]
[1777167224109,53.29,77530.4,255.0,-0.01059,3e-05,0.58848]
[1777167229144,53.29,77530.19,255.0,-0.01059,3e-05,0.58873]
[1777167234179,53.29,77530.12,255.0,-0.01059,3e-05,0.58881]
[1777167241231,53.29,77529.7,255.0,-0.0106,3e-05,0.58932]
[1777167248280,53.29,77529.78,255.0,-0.0106,3e-05,0.58922]
[1777167253314,53.29,77529.52,255.0,-0.01061,3e-05,0.58954]
[1777167258350,53.29,77529.44,255.0,-0.01061,3e-05,0.58963]
[1777167264391,53.29,77529.25,255.0,-0.01061,3e-05,0.58986]
[1777167269427,53.29,77532.92,255.0,-0.01052,2e-05,0.58545]
[1777167270434,53.29,77539.84,255.0,-0.01035,2e-05,0.5772]
[1777167271441,53.29,77541.24,255.0,-0.01024,2e-05,0.57084]
[1777167276477,53.29,77542.11,255.0,-0.01022,2e-05,0.56981]
[1777167281511,53.29,77542.66,255.0,-0.0102,2e-05,0.56917]
[1777167288560,53.29,77542.73,255.0,-0.0102,2e-05,0.56909]
[1777167296617,53.29,77544.65,255.0,-0.01015,2e-05,0.56684]
[1777167301652,53.29,77543.91,255.0,-0.01017,2e-05,0.56771]
[1777167312730,53.29,77548.37,255.0,-0.01006,2e-05,0.56251]
[1777167317765,53.29,77550.04,255.0,-0.01002,2e-05,0.56057]
[1777167322799,53.29,77549.64,255.0,-0.01003,2e-05,0.56103]
[1777167327835,53.29,77549.77,255.0,-0.01003,2e-05,0.56088]
[1777167332870,53.29,77549.47,255.0,-0.00996,2e-05,0.55659]
[1777167338213,53.29,77549.76,255.0,-0.00995,2e-05,0.55626]
[1777167343947,53.29,77551.28,255.0,-0.00991,2e-05,0.55451]
[1777167348982,53.29,77552.57,255.0,-0.00988,2e-05,0.55303]
[1777167357038,53.29,77552.71,255.0,-0.00988,2e-05,0.55287]
[1777167362073,53.29,77552.67,255.0,-0.00988,2e-05,0.55291]
[1777167372143,53.29,77553.6,255.0,-0.00986,2e-05,0.55185]
[1777167379192,53.29,77553.12,255.0,-0.00987,2e-05,0.5524]
[1777167387248,53.29,77553.12,255.0,-0.00987,2e-05,0.5524]
[1777167392283,53.29,77553.84,255.0,-0.00977,2e-05,0.54698]
[1777167398325,53.29,77554.03,255.0,-0.00977,2e-05,0.54677]
[1777167403360,53.29,77555.16,255.0,-0.00974,2e-05,0.54548]
[1777167408396,53.29,77554.94,255.0,-0.00975,2e-05,0.54573]
[1777167414438,53.29,77555.23,255.0,-0.00974,2e-05,0.5454]
[1777167423501,53.29,77555.21,255.0,-0.00974,2e-05,0.54543]
[1777167429543,53.29,77555.37,255.0,-0.00974,2e-05,0.54524]
[1777167434578,53.29,77554.22,255.0,-0.00977,2e-05,0.54655]
[1777167440620,53.29,77554.13,255.0,-0.00977,2e-05,0.54665]
[1777167445883,53.29,77554.47,255.0,-0.00976,2e-05,0.54627]
[1777167451697,53.29,77554.42,255.0,-0.00968,2e-05,0.54175]
[1777167458746,53.29,77554.44,255.0,-0.00968,2e-05,0.54173]
[1777167463781,53.29,77554.47,255.0,-0.00968,2e-05,0.5417]
[1777167469823,53.29,77554.8,255.0,-0.00967,2e-05,0.54132]
[1777167474858,53.29,77555.61,255.0,-0.00965,2e-05,0.54041]
[1777167479893,53.29,77555.65,255.0,-0.00965,2e-05,0.54036]
[1777167484927,53.29,77559.75,255.0,-0.00956,2e-05,0.53576]
[1777167496006,53.29,77559.96,255.0,-0.00955,2e-05,0.53552]
[1777167501842,53.29,77559.81,255.0,-0.00956,2e-05,0.53569]
[1777167507083,53.29,77559.81,255.0,-0.00956,2e-05,0.53569]
[1777167512118,53.29,77561.56,255.0,-0.00944,2e-05,0.52922]
[1777167518160,53.29,77561.92,255.0,-0.00943,2e-05,0.52883]
[1777167523195,53.29,77561.91,255.0,-0.00943,2e-05,0.52884]
[1777167528969,53.29,77561.86,255.0,-0.00943,2e-05,0.52889]
[1777167534272,53.29,77562.79,255.0,-0.00941,2e-05,0.52786]
[1777167539307,53.29,77562.64,255.0,-0.00942,2e-05,0.52803]
[1777167544341,53.29,77562.66,255.0,-0.00941,2e-05,0.528]
[1777167549377,53.29,77563.01,255.0,-0.00941,2e-05,0.52762]
[1777167554679,53.29,77562.94,255.0,-0.00941,2e-05,0.52769]
[1777167561726,53.29,77562.92,255.0,-0.00941,2e-05,0.52772]
[1777167567504,53.29,77563.14,255.0,-0.0094,2e-05,0.52747]
[1777167572540,53.29,77563.22,255.0,-0.00932,2e-05,0.5229]
[1777167577575,53.29,77563.2,255.0,-0.00933,2e-05,0.52293]
[1777167582610,53.29,77563.62,255.0,-0.00932,2e-05,0.52246]
[1777167587646,53.29,77566.58,255.0,-0.00925,2e-05,0.51922]
[1777167592681,53.29,77570.14,255.0,-0.00917,2e-05,0.51534]
[1777167598723,53.29,77569.96,255.0,-0.00917,2e-05,0.51553]
[1777167605948,53.29,77570.5,255.0,-0.00916,2e-05,0.51495]
[1777167611814,53.29,77570.84,255.0,-0.00915,2e-05,0.51458]
[1777167616849,53.29,77570.53,255.0,-0.00916,2e-05,0.51491]
[1777167621888,53.29,77570.81,255.0,-0.00915,2e-05,0.51461]
[1777167633972,53.29,77570.71,255.0,-0.00908,2e-05,0.5103]
[1777167639007,53.29,77570.69,255.0,-0.00908,2e-05,0.51032]
[1777167644042,53.29,77570.39,255.0,-0.00909,2e-05,0.51065]
[1777167650084,53.29,77567.79,255.0,-0.00915,2e-05,0.51346]
[1777167656127,53.29,77568.49,255.0,-0.00913,2e-05,0.5127]
[1777167667205,53.29,77568.39,255.0,-0.00913,2e-05,0.51281]
[1777167672240,53.29,77568.82,255.0,-0.00912,2e-05,0.51235]
[1777167677275,53.29,77568.95,255.0,-0.00912,2e-05,0.5122]
[1777167685681,53.29,77569.94,255.0,-0.0091,2e-05,0.51113]
[1777167691372,53.29,77570.61,255.0,-0.00901,2e-05,0.50601]
[1777167698421,53.29,77570.23,255.0,-0.00902,2e-05,0.50642]
[1777167703457,53.29,77570.4,255.0,-0.00901,2e-05,0.50624]
[1777167708492,53.29,77569.97,255.0,-0.00902,2e-05,0.5067]
[1777167714540,53.29,77569.57,255.0,-0.00903,2e-05,0.50713]
[1777167719574,53.29,77564.0,255.0,-0.00915,2e-05,0.51315]
[1777167724610,53.29,77561.57,255.0,-0.00921,2e-05,0.51579]
[1777167729645,53.29,77562.89,255.0,-0.00918,2e-05,0.51435]
[1777167734783,53.29,77562.89,255.0,-0.00918,2e-05,0.51435]
[1777167740722,53.29,77562.72,255.0,-0.00918,2e-05,0.51454]
[1777167746764,53.29,77562.73,255.0,-0.00918,2e-05,0.51453]
[1777167754820,53.29,77562.5,255.0,-0.00911,2e-05,0.51034]
[1777167761869,53.29,77562.57,255.0,-0.00911,2e-05,0.51026]
[1777167769954,53.29,77562.57,255.0,-0.00911,2e-05,0.51026]
[1777167775970,53.29,77564.25,255.0,-0.00907,2e-05,0.50845]
[1777167781005,53.29,77567.12,255.0,-0.00901,2e-05,0.50536]
[1777167786040,53.29,77567.24,255.0,-0.00901,2e-05,0.50523]
[1777167793089,53.29,77567.13,255.0,-0.00901,2e-05,0.50535]
[1777167798317,53.29,77566.83,255.0,-0.00901,2e-05,0.50567]
[1777167806180,53.29,77566.83,255.0,-0.00901,2e-05,0.50567]
[1777167815243,53.29,77567.99,255.0,-0.00891,2e-05,0.50005]
[1777167823848,53.29,77567.99,255.0,-0.00891,2e-05,0.50005]
[1777167830347,53.29,77567.74,255.0,-0.00892,2e-05,0.50031]
[1777167835383,53.29,77567.83,255.0,-0.00892,2e-05,0.50022]
[1777167840418,53.29,77567.93,255.0,-0.00892,2e-05,0.50011]
[1777167849525,53.29,77567.85,255.0,-0.00892,2e-05,0.50019]
[1777167859559,53.29,77567.91,255.0,-0.00892,2e-05,0.50013]
[1777167868348,53.29,77567.91,255.0,-0.00892,2e-05,0.50013]
[1777167873659,53.29,77567.87,255.0,-0.00884,2e-05,0.49581]
[1777167878695,53.29,77568.38,255.0,-0.00883,2e-05,0.49527]
[1777167882723,53.29,77557.58,255.0,-0.00907,2e-05,0.5068]
[1777167883731,53.29,77551.43,255.0,-0.0092,2e-05,0.51347]
[1777167888766,53.29,77554.53,255.0,-0.00913,2e-05,0.5101]
[1777167893801,53.29,77556.18,255.0,-0.0091,2e-05,0.50831]
[1777167894808,53.29,77576.35,255.0,-0.00866,2e-05,0.48689]
[1777167899843,53.29,77578.1,255.0,-0.00862,2e-05,0.48507]
[1777167900850,53.29,77568.93,255.0,-0.00882,2e-05,0.49468]
[1777167905885,53.29,77563.96,255.0,-0.00893,2e-05,0.49996]
[1777167910921,53.29,77563.78,255.0,-0.00893,2e-05,0.50015]
[1777167915958,53.29,77559.37,255.0,-0.00903,2e-05,0.50487]
[1777167920993,53.29,77559.0,255.0,-0.00904,2e-05,0.50527]
[1777167926030,53.29,77559.1,255.0,-0.00903,2e-05,0.50516]
[1777167931065,53.29,77559.82,255.0,-0.00894,2e-05,0.49999]
[1777167937107,53.29,77559.57,255.0,-0.00895,2e-05,0.50025]
[1777167942142,53.29,77559.66,255.0,-0.00894,2e-05,0.50016]
[1777167947202,53.29,77559.67,255.0,-0.00894,2e-05,0.50015]
[1777167953120,53.29,77559.68,255.0,-0.00894,2e-05,0.50014]
[1777167960139,53.29,77559.73,255.0,-0.00894,2e-05,0.50008]
[1777167965314,53.29,77559.39,255.0,-0.00895,2e-05,0.50045]
[1777167970349,53.29,77558.56,255.0,-0.00897,2e-05,0.50133]
[1777167976391,53.29,77557.28,255.0,-0.009,2e-05,0.50271]
[1777167981426,53.29,77554.64,255.0,-0.00906,2e-05,0.50554]
[1777167986461,53.29,77550.91,255.0,-0.00914,2e-05,0.50957]
[1777167992503,53.29,77548.29,255.0,-0.00912,2e-05,0.50796]
[1777167998545,53.29,77548.55,255.0,-0.00911,2e-05,0.50768]
[1777168010630,53.29,77548.47,255.0,-0.00912,2e-05,0.50776]
[1777168013651,53.29,77542.39,255.0,-0.00925,2e-05,0.51438]
[1777168018686,53.29,77539.99,255.0,-0.00931,2e-05,0.51701]
[1777168023722,53.29,77535.15,255.0,-0.00942,2e-05,0.52235]
[1777168028756,53.29,77531.65,255.0,-0.0095,2e-05,0.52624]
[1777168033791,53.29,77531.4,255.0,-0.0095,2e-05,0.52652]
[1777168038827,53.29,77526.86,255.0,-0.00961,2e-05,0.5316]
[1777168043862,53.29,77527.02,255.0,-0.00961,2e-05,0.53142]
[1777168049904,53.29,77527.0,255.0,-0.00961,2e-05,0.53145]
[1777168054938,53.29,77527.24,255.0,-0.00952,2e-05,0.52659]
[1777168059974,53.29,77528.02,255.0,-0.0095,2e-05,0.52572]
[1777168065009,53.29,77528.04,255.0,-0.0095,2e-05,0.5257]
[1777168072058,53.29,77527.55,255.0,-0.00951,2e-05,0.52625]
[1777168078102,53.29,77527.69,255.0,-0.00951,2e-05,0.52609]
[1777168087165,53.29,77528.41,255.0,-0.00949,2e-05,0.52529]
[1777168095221,53.29,77528.25,255.0,-0.0095,2e-05,0.52547]
[1777168100256,53.29,77527.83,255.0,-0.00951,2e-05,0.52593]
[1777168107304,53.29,77527.97,255.0,-0.0095,2e-05,0.52578]
[1777168113347,53.29,77528.27,255.0,-0.00942,2e-05,0.52088]
[1777168118382,53.29,77527.84,255.0,-0.00943,2e-05,0.52136]
[1777168120396,53.29,77534.8,255.0,-0.00927,2e-05,0.51369]
[1777168125432,53.29,77534.08,255.0,-0.00928,2e-05,0.51448]
[1777168130467,53.29,77535.06,255.0,-0.00926,2e-05,0.5134]
[1777168136018,53.29,77535.11,255.0,-0.00926,2e-05,0.51335]
[1777168142551,53.29,77535.28,255.0,-0.00926,2e-05,0.51316]
[1777168147586,53.29,77532.51,255.0,-0.00932,2e-05,0.5162]
[1777168152623,53.29,77529.67,255.0,-0.00938,2e-05,0.51933]
[1777168161684,53.29,77528.35,255.0,-0.00941,2e-05,0.52079]
[1777168166735,53.29,77528.89,255.0,-0.0094,2e-05,0.5202]
[1777168172764,53.29,77527.77,255.0,-0.00935,2e-05,0.51689]
[1777168177799,53.29,77527.59,255.0,-0.00935,2e-05,0.51709]
[1777168184676,53.29,77527.45,255.0,-0.00936,2e-05,0.51724]
[1777168189882,53.29,77527.47,255.0,-0.00936,2e-05,0.51722]
[1777168202974,53.29,77527.51,255.0,-0.00935,2e-05,0.51718]
[1777168211030,53.29,77527.28,255.0,-0.00936,2e-05,0.51743]
[1777168216064,53.29,77527.49,255.0,-0.00935,2e-05,0.5172]
[1777168222107,53.29,77531.66,255.0,-0.00926,2e-05,0.51262]
[1777168225128,53.29,77536.75,255.0,-0.00914,2e-05,0.50707]
[1777168230163,53.29,77538.55,255.0,-0.0091,2e-05,0.50512]
[1777168236205,53.29,77538.62,255.0,-0.00903,2e-05,0.50059]
[1777168241240,53.29,77538.84,255.0,-0.00902,2e-05,0.50035]
[1777168247282,53.29,77539.13,255.0,-0.00901,2e-05,0.50004]
[1777168252317,53.29,77539.88,255.0,-0.009,2e-05,0.49924]
[1777168258359,53.29,77542.78,255.0,-0.00893,2e-05,0.49613]
[1777168263394,53.29,77545.54,255.0,-0.00887,2e-05,0.4932]
[1777168268429,53.29,77548.49,255.0,-0.00881,2e-05,0.49007]
[1777168273464,53.29,77548.22,255.0,-0.00881,2e-05,0.49036]
[1777168278501,53.29,77549.03,255.0,-0.0088,2e-05,0.4895]
[1777168283533,53.29,77549.15,255.0,-0.00879,2e-05,0.48938]
[1777168288569,53.29,77549.08,255.0,-0.00879,2e-05,0.48945]
[1777168293604,53.29,77552.06,255.0,-0.00865,2e-05,0.48196]
[1777168299645,53.29,77552.84,255.0,-0.00864,2e-05,0.48115]
[1777168304682,53.29,77553.03,255.0,-0.00863,2e-05,0.48095]
[1777168309716,53.29,77552.66,255.0,-0.00864,2e-05,0.48134]
[1777168315758,53.29,77553.03,255.0,-0.00863,2e-05,0.48095]
[1777168320792,53.29,77556.24,255.0,-0.00857,2e-05,0.47762]
[1777168325827,53.29,77556.54,255.0,-0.00856,2e-05,0.47731]
[1777168330863,53.29,77556.97,255.0,-0.00855,2e-05,0.47687]
[1777168336904,53.29,77558.03,255.0,-0.00853,2e-05,0.47577]
[1777168340933,53.29,77563.34,255.0,-0.00842,2e-05,0.47032]
[1777168345969,53.29,77568.55,255.0,-0.00831,2e-05,0.46502]
[1777168351002,53.29,77569.09,255.0,-0.00822,2e-05,0.46025]
[1777168362080,53.29,77569.34,255.0,-0.00822,2e-05,0.46]
[1777168369093,53.29,77569.23,255.0,-0.00822,2e-05,0.46011]
[1777168377189,53.29,77570.23,255.0,-0.0082,2e-05,0.45911]
[1777168382224,53.29,77569.76,255.0,-0.00821,2e-05,0.45958]
[1777168384238,53.29,77563.28,255.0,-0.00834,2e-05,0.46612]
[1777168389273,53.29,77563.15,255.0,-0.00835,2e-05,0.46625]
[1777168391287,53.29,77557.36,255.0,-0.00847,2e-05,0.47216]
[1777168396322,53.29,77557.17,255.0,-0.00847,2e-05,0.47236]
[1777168401357,53.29,77557.14,255.0,-0.00847,2e-05,0.47239]
[1777168407399,53.29,77556.22,255.0,-0.00849,2e-05,0.47334]
[1777168416910,53.29,77554.66,255.0,-0.00852,2e-05,0.47494]
[1777168422504,53.29,77555.17,255.0,-0.00844,2e-05,0.47012]
[1777168427539,53.29,77555.74,255.0,-0.00843,2e-05,0.46954]
[1777168432574,53.29,77555.77,255.0,-0.00843,2e-05,0.46951]
[1777168437609,53.29,77558.49,255.0,-0.00837,2e-05,0.46673]
[1777168444657,53.29,77558.33,255.0,-0.00837,2e-05,0.46689]
[1777168446675,53.29,77551.56,255.0,-0.00851,2e-05,0.47383]
[1777168451707,53.29,77548.71,255.0,-0.00858,2e-05,0.47677]
[1777168457302,53.29,77548.67,255.0,-0.00858,2e-05,0.47682]
[1777168463795,53.29,77548.76,255.0,-0.00857,2e-05,0.47672]
[1777168471162,53.29,77549.02,255.0,-0.00857,2e-05,0.47645]
[1777168478899,53.29,77550.77,255.0,-0.00846,2e-05,0.47034]
[1777168484941,53.29,77550.61,255.0,-0.00846,2e-05,0.4705]
[1777168490378,53.29,77550.61,255.0,-0.00846,2e-05,0.4705]
[1777168499040,53.29,77549.82,255.0,-0.00848,2e-05,0.47131]
[1777168502061,53.29,77539.84,255.0,-0.00869,2e-05,0.48166]
[1777168505082,53.29,77533.95,255.0,-0.00882,2e-05,0.48785]
[1777168507096,53.29,77528.52,255.0,-0.00894,2e-05,0.49362]
[1777168512131,53.29,77528.42,255.0,-0.00894,2e-05,0.49372]
[1777168517166,53.29,77528.81,255.0,-0.00893,2e-05,0.49331]
[1777168522219,53.29,77528.71,255.0,-0.00893,2e-05,0.49341]
[1777168527237,53.29,77528.52,255.0,-0.00894,2e-05,0.49362]
[1777168532271,53.29,77526.13,255.0,-0.00891,2e-05,0.49172]
[1777168537307,53.29,77526.1,255.0,-0.00891,2e-05,0.49175]
[1777168542342,53.29,77524.74,255.0,-0.00894,2e-05,0.4932]
[1777168547377,53.29,77520.95,255.0,-0.00903,2e-05,0.49726]
[1777168552412,53.29,77520.65,255.0,-0.00904,2e-05,0.49759]
[1777168559461,53.29,77514.71,255.0,-0.00917,2e-05,0.50401]
[1777168562482,53.29,77508.96,255.0,-0.0093,2e-05,0.51029]
[1777168568526,53.29,77507.99,255.0,-0.00932,2e-05,0.51136]
[1777168573563,53.29,77505.32,255.0,-0.00939,2e-05,0.5143]
[1777168578599,53.29,77502.11,255.0,-0.00946,2e-05,0.51786]
[1777168583471,53.29,77500.34,255.0,-0.0095,2e-05,0.51983]
[1777168588668,53.29,77497.91,255.0,-0.00956,2e-05,0.52255]
[1777168593704,53.29,77493.73,255.0,-0.00958,2e-05,0.52259]
[1777168604781,53.29,77493.77,255.0,-0.00957,2e-05,0.52255]
[1777168609817,53.29,77498.13,255.0,-0.00947,2e-05,0.51768]
[1777168614854,53.29,77497.83,255.0,-0.00948,2e-05,0.51801]
[1777168619888,53.29,77497.86,255.0,-0.00948,2e-05,0.51798]
[1777168627946,53.29,77497.44,255.0,-0.00949,2e-05,0.51844]
[1777168642045,53.29,77496.47,255.0,-0.00951,2e-05,0.51953]
[1777168647080,53.29,77496.52,255.0,-0.00951,2e-05,0.51947]
[1777168656142,53.29,77496.2,255.0,-0.00944,2e-05,0.51521]
[1777168661178,53.29,77495.26,255.0,-0.00946,2e-05,0.51625]
[1777168669234,53.29,77495.07,255.0,-0.00946,2e-05,0.51646]
[1777168675276,53.29,77494.58,255.0,-0.00947,2e-05,0.51701]
[1777168682325,53.29,77493.98,255.0,-0.00949,2e-05,0.51767]
[1777168689373,53.29,77494.01,255.0,-0.00949,2e-05,0.51764]
[1777168694409,53.29,77493.88,255.0,-0.00949,2e-05,0.51779]
[1777168699445,53.29,77489.02,255.0,-0.0096,2e-05,0.52322]
[1777168703473,53.29,77483.6,255.0,-0.00973,2e-05,0.52934]
[1777168709515,53.29,77478.83,255.0,-0.00985,2e-05,0.53478]
[1777168714648,53.29,77477.78,255.0,-0.00979,2e-05,0.53125]
[1777168719683,53.29,77475.12,255.0,-0.00985,2e-05,0.53429]
[1777168724718,53.29,77475.03,255.0,-0.00986,2e-05,0.53439]
[1777168729753,53.29,77478.14,255.0,-0.00978,2e-05,0.53084]
[1777168734787,53.29,77479.92,255.0,-0.00974,2e-05,0.52882]
[1777168739823,53.29,77480.2,255.0,-0.00973,2e-05,0.5285]
[1777168744858,53.29,77481.05,255.0,-0.00971,2e-05,0.52754]
[1777168749893,53.29,77480.78,255.0,-0.00972,2e-05,0.52784]
[1777168754928,53.29,77480.92,255.0,-0.00971,2e-05,0.52768]
[1777168762984,53.29,77480.78,255.0,-0.00972,2e-05,0.52784]
[1777168768018,53.29,77481.91,255.0,-0.00969,2e-05,0.52656]
[1777168773054,53.29,77480.99,255.0,-0.00963,2e-05,0.52291]
[1777168779096,53.29,77480.92,255.0,-0.00963,2e-05,0.52299]
[1777168784317,53.29,77480.65,255.0,-0.00964,2e-05,0.5233]
[1777168790173,53.29,77480.73,255.0,-0.00964,2e-05,0.52321]
[1777168795667,53.29,77480.74,255.0,-0.00964,2e-05,0.5232]
[1777168801250,53.29,77478.5,255.0,-0.00969,2e-05,0.52572]
[1777168807292,53.29,77476.61,255.0,-0.00973,2e-05,0.52786]
[1777168813334,53.29,77476.64,255.0,-0.00973,2e-05,0.52783]
[1777168822397,53.29,77477.39,255.0,-0.00972,2e-05,0.52698]
[1777168827432,53.29,77482.56,255.0,-0.00959,2e-05,0.52115]
[1777168831459,53.29,77483.86,255.0,-0.00948,2e-05,0.51504]
[1777168836495,53.29,77486.41,255.0,-0.00942,2e-05,0.51221]
[1777168841530,53.29,77488.47,255.0,-0.00937,2e-05,0.50993]
[1777168846565,53.29,77493.52,255.0,-0.00925,2e-05,0.50438]
[1777168851599,53.29,77497.91,255.0,-0.00915,2e-05,0.49959]
[1777168857642,53.29,77498.85,255.0,-0.00913,2e-05,0.49857]
[1777168871098,53.29,77500.14,255.0,-0.0091,2e-05,0.49718]
[1777168877783,53.29,77503.23,255.0,-0.00903,2e-05,0.49384]
[1777168889870,53.29,77501.29,255.0,-0.00908,2e-05,0.49593]
[1777168895912,53.29,77499.4,255.0,-0.00904,2e-05,0.49345]
[1777168900947,53.29,77495.75,255.0,-0.00912,2e-05,0.49739]
[1777168905982,53.29,77495.31,255.0,-0.00913,2e-05,0.49787]
[1777168912024,53.29,77496.05,255.0,-0.00911,2e-05,0.49707]
[1777168918066,53.29,77495.88,255.0,-0.00912,2e-05,0.49725]
[1777168930150,53.29,77496.02,255.0,-0.00911,2e-05,0.4971]
[1777168935185,53.29,77500.25,255.0,-0.00902,2e-05,0.49254]
[1777168941227,53.29,77500.6,255.0,-0.00901,2e-05,0.49216]
[1777168946261,53.29,77500.05,255.0,-0.00902,2e-05,0.49275]
[1777168951297,53.29,77500.01,255.0,-0.00894,2e-05,0.48829]
[1777168956332,53.29,77497.24,255.0,-0.00901,2e-05,0.49125]
[1777168961958,53.29,77497.16,255.0,-0.00901,2e-05,0.49134]
[1777168967409,53.29,77497.71,255.0,-0.009,2e-05,0.49075]
[1777168972444,53.29,77497.09,255.0,-0.00901,2e-05,0.49142]
[1777168977479,53.29,77496.93,255.0,-0.00901,2e-05,0.49159]
[1777168982514,53.29,77496.62,255.0,-0.00902,2e-05,0.49192]
[1777168986542,53.29,77505.79,255.0,-0.00882,2e-05,0.48215]
[1777168991577,53.29,77506.73,255.0,-0.00879,2e-05,0.48116]
[1777168996611,53.29,77506.67,255.0,-0.0088,2e-05,0.48122]
[1777169002654,53.29,77509.53,255.0,-0.00873,2e-05,0.47821]
[1777169008696,53.29,77509.35,255.0,-0.00874,2e-05,0.4784]
[1777169013731,53.29,77510.1,255.0,-0.00864,2e-05,0.47319]
[1777169018766,53.29,77510.41,255.0,-0.00864,2e-05,0.47287]
[1777169023801,53.29,77510.81,255.0,-0.00863,2e-05,0.47245]
[1777169028837,53.29,77511.2,255.0,-0.00862,2e-05,0.47205]
[1777169033872,53.29,77511.19,255.0,-0.00862,2e-05,0.47206]
[1777169039914,53.29,77510.91,255.0,-0.00862,2e-05,0.47235]
[1777169046963,53.29,77510.17,255.0,-0.00864,2e-05,0.47312]
[1777169054012,53.29,77510.36,255.0,-0.00864,2e-05,0.47292]
[1777169058040,53.29,77515.49,255.0,-0.00853,2e-05,0.46761]
[1777169063076,53.29,77515.67,255.0,-0.00852,2e-05,0.46742]
[1777169072139,53.29,77516.6,255.0,-0.00842,2e-05,0.46211]
[1777169084223,53.29,77516.57,255.0,-0.00843,2e-05,0.46214]
[1777169094293,53.29,77516.57,255.0,-0.00843,2e-05,0.46214]
[1777169099328,53.29,77516.04,255.0,-0.00844,2e-05,0.46268]
[1777169104363,53.29,77516.26,255.0,-0.00843,2e-05,0.46245]
[1777169110405,53.29,77516.04,255.0,-0.00844,2e-05,0.46268]
[1777169121482,53.29,77516.22,255.0,-0.00843,2e-05,0.46249]
[1777169130545,53.29,77516.11,255.0,-0.00844,2e-05,0.46261]
[1777169135579,53.29,77516.11,255.0,-0.00836,2e-05,0.45827]
[1777169141622,53.29,77515.04,255.0,-0.00838,2e-05,0.45935]
[1777169146657,53.29,77514.31,255.0,-0.0084,2e-05,0.4601]
[1777169151692,53.29,77514.6,255.0,-0.00839,2e-05,0.4598]
[1777169159748,53.29,77515.91,255.0,-0.00836,2e-05,0.45847]
[1777169162769,53.29,77522.88,255.0,-0.00822,2e-05,0.45142]
[1777169164783,53.29,77529.31,255.0,-0.00808,2e-05,0.445]
[1777169169820,53.29,77531.09,255.0,-0.00805,2e-05,0.44324]
[1777169175863,53.29,77530.86,255.0,-0.00805,2e-05,0.44347]
[1777169180897,53.29,77530.66,255.0,-0.00805,2e-05,0.44367]
[1777169185933,53.29,77532.71,255.0,-0.00801,2e-05,0.44164]
[1777169193989,53.29,77533.23,255.0,-0.00793,2e-05,0.43692]
[1777169199023,53.29,77532.36,255.0,-0.00795,2e-05,0.43777]
[1777169205066,53.29,77532.18,255.0,-0.00795,2e-05,0.43795]
[1777169214128,53.29,77532.26,255.0,-0.00795,2e-05,0.43787]
[1777169219164,53.29,77532.44,255.0,-0.00794,2e-05,0.43769]
[1777169233268,53.29,77532.33,255.0,-0.00795,2e-05,0.4378]
[1777169240317,53.29,77529.5,255.0,-0.008,2e-05,0.44058]
[1777169245352,53.29,77529.0,255.0,-0.00801,2e-05,0.44107]
[1777169251670,53.29,77529.1,255.0,-0.00801,2e-05,0.44098]
[1777169260457,53.29,77529.35,255.0,-0.00793,2e-05,0.43651]
[1777169265492,53.29,77529.35,255.0,-0.00793,2e-05,0.43651]
[1777169270529,53.29,77529.31,255.0,-0.00793,2e-05,0.43655]
[1777169275564,53.29,77529.61,255.0,-0.00793,2e-05,0.43626]
[1777169282613,53.29,77530.6,255.0,-0.00791,2e-05,0.43529]
[1777169287648,53.29,77523.6,255.0,-0.00805,2e-05,0.44217]
[1777169293690,53.29,77523.67,255.0,-0.00805,2e-05,0.4421]
[1777169298725,53.29,77523.94,255.0,-0.00804,2e-05,0.44184]
[1777169305773,53.29,77524.69,255.0,-0.00803,2e-05,0.4411]
[1777169311816,53.29,77524.22,255.0,-0.00796,2e-05,0.43733]
[1777169317858,53.29,77524.4,255.0,-0.00796,2e-05,0.43715]
[1777169323899,53.29,77523.97,255.0,-0.00797,2e-05,0.43757]
[1777169329942,53.29,77523.98,255.0,-0.00797,2e-05,0.43756]
[1777169337369,53.29,77523.98,255.0,-0.00797,2e-05,0.43756]
[1777169343032,53.29,77528.92,255.0,-0.00787,2e-05,0.43273]
[1777169349075,53.29,77528.1,255.0,-0.00788,2e-05,0.43353]
[1777169363173,53.29,77525.48,255.0,-0.00794,2e-05,0.43609]
[1777169368208,53.29,77525.47,255.0,-0.00794,2e-05,0.4361]
[1777169372236,53.29,77528.32,255.0,-0.00781,2e-05,0.42913]
[1777169377271,53.29,77533.45,255.0,-0.0077,2e-05,0.42419]
[1777169382306,53.29,77533.66,255.0,-0.0077,2e-05,0.42399]
[1777169387341,53.29,77533.16,255.0,-0.00771,2e-05,0.42447]
[1777169392376,53.29,77537.31,255.0,-0.00763,2e-05,0.42051]
[1777169397411,53.29,77538.04,255.0,-0.00761,2e-05,0.41981]
[1777169402446,53.29,77539.24,255.0,-0.00759,2e-05,0.41867]
[1777169407482,53.29,77537.77,255.0,-0.00762,2e-05,0.42007]
[1777169412517,53.29,77536.88,255.0,-0.00763,2e-05,0.42092]
[1777169417552,53.29,77536.5,255.0,-0.00764,2e-05,0.42128]
[1777169422587,53.29,77536.42,255.0,-0.00764,2e-05,0.42135]
[1777169432657,53.29,77536.92,255.0,-0.00756,2e-05,0.41677]
[1777169444741,53.29,77536.67,255.0,-0.00757,2e-05,0.417]
[1777169450783,53.29,77536.16,255.0,-0.00758,2e-05,0.41749]
[1777169455819,53.29,77535.88,255.0,-0.00758,2e-05,0.41775]
[1777169460854,53.29,77535.93,255.0,-0.00758,2e-05,0.4177]
[1777169465889,53.29,77531.2,255.0,-0.00767,2e-05,0.42221]
[1777169471931,53.29,77530.97,255.0,-0.00768,2e-05,0.42243]
[1777169476966,53.29,77530.92,255.0,-0.00768,2e-05,0.42247]
[1777169483785,53.29,77531.16,255.0,-0.00768,2e-05,0.42224]
[1777169492071,53.29,77530.92,255.0,-0.00761,2e-05,0.41834]
[1777169497106,53.29,77527.85,255.0,-0.00767,2e-05,0.42127]
[1777169503148,53.29,77527.67,255.0,-0.00767,2e-05,0.42144]
[1777169509190,53.29,77527.89,255.0,-0.00767,2e-05,0.42123]
[1777169516893,53.29,77527.89,255.0,-0.00767,2e-05,0.42123]
[1777169522281,53.29,77529.15,255.0,-0.00764,2e-05,0.42003]
[1777169528095,53.29,77528.66,255.0,-0.00765,2e-05,0.42049]
[1777169533358,53.29,77528.65,255.0,-0.00765,2e-05,0.4205]
[1777169538393,53.29,77528.49,255.0,-0.00766,2e-05,0.42065]
[1777169543427,53.29,77531.6,255.0,-0.00759,2e-05,0.4177]
[1777169550478,53.29,77532.04,255.0,-0.00759,2e-05,0.41728]
[1777169554506,53.29,77533.16,255.0,-0.00749,2e-05,0.41212]
[1777169559541,53.29,77535.76,255.0,-0.00744,2e-05,0.40968]
[1777169564576,53.29,77536.73,255.0,-0.00742,2e-05,0.40878]
[1777169569613,53.29,77549.22,255.0,-0.00718,2e-05,0.39727]
[1777169570622,53.29,77555.38,255.0,-0.00707,2e-05,0.39169]
[1777169575658,53.29,77554.58,255.0,-0.00708,2e-05,0.39241]
[1777169577044,53.29,77559.57,255.0,-0.00699,2e-05,0.38793]
[1777169582707,53.29,77564.54,255.0,-0.0069,2e-05,0.38352]
[1777169586735,53.29,77569.63,255.0,-0.00681,2e-05,0.37904]
[1777169590763,53.29,77574.56,255.0,-0.00672,2e-05,0.37474]
[1777169594791,53.29,77579.84,255.0,-0.00663,2e-05,0.37019]
[1777169599828,53.29,77584.73,255.0,-0.00654,2e-05,0.36601]
[1777169604862,53.29,77584.12,255.0,-0.00655,2e-05,0.36653]
[1777169609898,53.29,77586.98,255.0,-0.0065,2e-05,0.3641]
[1777169614933,53.29,77587.4,255.0,-0.00643,2e-05,0.36002]
[1777169620975,53.29,77587.11,255.0,-0.00644,2e-05,0.36026]
[1777169626013,53.29,77586.69,255.0,-0.00645,2e-05,0.36061]
[1777169631048,53.29,77586.74,255.0,-0.00644,2e-05,0.36057]
[1777169640111,53.29,77586.57,255.0,-0.00645,2e-05,0.36071]
[1777169646154,53.29,77586.61,255.0,-0.00645,2e-05,0.36068]
[1777169652196,53.29,77587.97,255.0,-0.00642,2e-05,0.35954]
[1777169657231,53.29,77587.96,255.0,-0.00642,2e-05,0.35955]
[1777169662266,53.29,77587.77,255.0,-0.00643,2e-05,0.35971]
[1777169667300,53.29,77587.97,255.0,-0.00642,2e-05,0.35954]
[1777169678379,53.29,77587.95,255.0,-0.00636,2e-05,0.35585]
[1777169683414,53.29,77587.41,255.0,-0.00637,2e-05,0.3563]
[1777169694490,53.29,77587.27,255.0,-0.00637,2e-05,0.35641]
[1777169699526,53.29,77589.28,255.0,-0.00634,2e-05,0.35474]
[1777169703554,53.29,77599.58,255.0,-0.00617,2e-05,0.34628]
[1777169705568,53.29,77604.56,255.0,-0.00608,2e-05,0.34224]
[1777169710603,53.29,77603.4,255.0,-0.0061,2e-05,0.34318]
[1777169715638,53.29,77603.36,255.0,-0.0061,2e-05,0.34321]
[1777169722686,53.29,77603.45,255.0,-0.0061,2e-05,0.34314]
[1777169725708,53.29,77609.18,255.0,-0.00601,2e-05,0.33854]
[1777169736787,53.29,77608.37,255.0,-0.00596,2e-05,0.33562]
[1777169741823,53.29,77606.81,255.0,-0.00599,2e-05,0.33686]
[1777169746858,53.29,77606.56,255.0,-0.00599,2e-05,0.33706]
[1777169753907,53.29,77606.95,255.0,-0.00598,2e-05,0.33675]
[1777169758942,53.29,77608.83,255.0,-0.00595,2e-05,0.33526]
[1777169763980,53.29,77608.7,255.0,-0.00596,2e-05,0.33536]
[1777169769015,53.29,77610.8,255.0,-0.00592,2e-05,0.3337]
[1777169774051,53.29,77612.55,255.0,-0.00589,2e-05,0.33232]
[1777169779086,53.29,77613.03,255.0,-0.00589,2e-05,0.33194]
[1777169784121,53.29,77612.65,255.0,-0.00589,2e-05,0.33224]
[1777169795199,53.29,77613.32,255.0,-0.00582,2e-05,0.3282]
[1777169805269,53.29,77613.01,255.0,-0.00583,2e-05,0.32844]
[1777169810304,53.29,77608.66,255.0,-0.00589,2e-05,0.33185]
[1777169815339,53.29,77608.78,255.0,-0.00589,2e-05,0.33175]
[1777169820374,53.29,77605.36,255.0,-0.00595,2e-05,0.33445]
[1777169825409,53.29,77605.01,255.0,-0.00595,2e-05,0.33473]
[1777169830444,53.29,77601.96,255.0,-0.006,2e-05,0.33715]
[1777169840514,53.29,77602.04,255.0,-0.006,2e-05,0.33709]
[1777169847563,53.29,77601.42,255.0,-0.00601,2e-05,0.33759]
[1777169854611,53.29,77601.39,255.0,-0.00595,2e-05,0.33404]
[1777169859647,53.29,77601.04,255.0,-0.00595,2e-05,0.33432]
[1777169869717,53.29,77601.19,255.0,-0.00595,2e-05,0.3342]
[1777169875759,53.29,77601.38,255.0,-0.00595,2e-05,0.33405]
[1777169882808,53.29,77601.6,255.0,-0.00595,2e-05,0.33387]
[1777169888849,53.29,77601.32,255.0,-0.00595,2e-05,0.33409]
[1777169893885,53.29,77602.05,255.0,-0.00594,2e-05,0.33352]
[1777169898920,53.29,77601.93,255.0,-0.00594,2e-05,0.33361]
[1777169906979,53.29,77601.6,255.0,-0.00595,2e-05,0.33387]
[1777169910004,53.29,77596.04,255.0,-0.00604,2e-05,0.3383]
[1777169912014,53.29,77596.63,255.0,-0.00596,2e-05,0.33425]
[1777169917049,53.29,77598.36,255.0,-0.00594,2e-05,0.33288]
[1777169924098,53.29,77595.99,255.0,-0.00597,2e-05,0.33475]
[1777169929133,53.29,77592.74,255.0,-0.00603,2e-05,0.33735]
[1777169934168,53.29,77591.62,255.0,-0.00604,2e-05,0.33824]
[1777169939203,53.29,77592.09,255.0,-0.00604,2e-05,0.33787]
[1777169944238,53.29,77592.45,255.0,-0.00603,2e-05,0.33758]
[1777169950279,53.29,77592.44,255.0,-0.00603,2e-05,0.33759]
[1777169956322,53.29,77592.34,255.0,-0.00603,2e-05,0.33767]
[1777169961357,53.29,77591.81,255.0,-0.00604,2e-05,0.33809]
[1777169966392,53.29,77584.42,255.0,-0.00616,2e-05,0.34406]
[1777169971427,53.29,77579.25,255.0,-0.00618,2e-05,0.34461]
[1777169975454,53.29,77572.46,255.0,-0.0063,2e-05,0.35019]
[1777169980489,53.29,77572.06,255.0,-0.0063,2e-05,0.35052]
[1777169985525,53.29,77574.89,255.0,-0.00626,2e-05,0.34818]
[1777169996602,53.29,77573.9,255.0,-0.00627,2e-05,0.349]
[1777170002645,53.29,77574.88,255.0,-0.00626,2e-05,0.34819]
[1777170007680,53.29,77576.22,255.0,-0.00623,2e-05,0.34709]
[1777170012716,53.29,77577.05,255.0,-0.00622,2e-05,0.34641]
[1777170017751,53.29,77576.37,255.0,-0.00623,2e-05,0.34697]
[1777170020772,53.29,77583.05,255.0,-0.00612,2e-05,0.34153]
[1777170025806,53.29,77587.55,255.0,-0.00605,2e-05,0.3379]
[1777170030842,53.29,77588.84,255.0,-0.00603,2e-05,0.33687]
[1777170035877,53.29,77588.14,255.0,-0.00598,2e-05,0.33383]
[1777170040912,53.29,77588.05,255.0,-0.00598,2e-05,0.3339]
[1777170045947,53.29,77587.98,255.0,-0.00598,2e-05,0.33396]
[1777170050982,53.29,77592.0,255.0,-0.00591,2e-05,0.33078]
[1777170055010,53.29,77597.58,255.0,-0.00583,2e-05,0.3264]
[1777170060045,53.29,77597.63,255.0,-0.00582,2e-05,0.32636]
[1777170065080,53.29,77591.5,255.0,-0.00592,2e-05,0.33117]
[1777170070116,53.29,77590.03,255.0,-0.00595,2e-05,0.33233]
[1777170078172,53.29,77589.03,255.0,-0.00596,2e-05,0.33312]
[1777170086228,53.29,77589.99,255.0,-0.00595,2e-05,0.33236]
[1777170092270,53.29,77589.61,255.0,-0.00589,2e-05,0.3291]
[1777170097305,53.29,77587.19,255.0,-0.00593,2e-05,0.331]
[1777170102340,53.29,77587.08,255.0,-0.00593,2e-05,0.33109]
[1777170108382,53.29,77587.13,255.0,-0.00593,2e-05,0.33105]
[1777170113417,53.29,77587.3,255.0,-0.00593,2e-05,0.33092]
[1777170123487,53.29,77587.3,255.0,-0.00593,2e-05,0.33092]
[1777170131699,53.29,77587.3,255.0,-0.00593,2e-05,0.33092]
[1777170138592,53.29,77586.93,255.0,-0.00593,2e-05,0.33121]
[1777170145641,53.29,77586.81,255.0,-0.00593,2e-05,0.3313]
[1777170158732,53.29,77587.03,255.0,-0.00587,2e-05,0.32757]
[1777170164725,53.29,77587.03,255.0,-0.00587,2e-05,0.32757]
[1777170171840,53.29,77585.31,255.0,-0.0059,2e-05,0.32892]
[1777170172847,53.29,77578.4,255.0,-0.00601,2e-05,0.33439]
[1777170177881,53.29,77574.12,255.0,-0.00608,2e-05,0.33782]
[1777170181909,53.29,77564.52,255.0,-0.00624,2e-05,0.34563]
[1777170182917,53.29,77558.6,255.0,-0.00634,2e-05,0.35051]
[1777170187951,53.29,77556.64,255.0,-0.00637,2e-05,0.35214]
[1777170192987,53.29,77556.82,255.0,-0.00637,2e-05,0.35199]
[1777170198022,53.29,77556.86,255.0,-0.00637,2e-05,0.35196]
[1777170204067,53.29,77556.86,255.0,-0.00637,2e-05,0.35196]
[1777170209101,53.29,77557.02,255.0,-0.00636,2e-05,0.35183]
[1777170214137,53.29,77556.72,255.0,-0.0063,2e-05,0.34834]
[1777170219349,53.29,77556.74,255.0,-0.0063,2e-05,0.34832]
[1777170225213,53.29,77557.19,255.0,-0.0063,2e-05,0.34795]
[1777170230252,53.29,77557.68,255.0,-0.00629,2e-05,0.34755]
[1777170234282,53.29,77546.04,255.0,-0.00649,2e-05,0.35727]
[1777170235291,53.29,77539.0,255.0,-0.00661,2e-05,0.36326]
[1777170241335,53.29,77538.93,255.0,-0.00661,2e-05,0.36332]
[1777170246372,53.29,77539.86,255.0,-0.0066,2e-05,0.36252]
[1777170251407,53.29,77539.59,255.0,-0.0066,2e-05,0.36275]
[1777170256442,53.29,77539.7,255.0,-0.0066,2e-05,0.36266]
[1777170261967,53.29,77539.7,255.0,-0.0066,2e-05,0.36266]
[1777170274568,53.29,77539.66,255.0,-0.00653,2e-05,0.35887]
[1777170280610,53.29,77539.64,255.0,-0.00653,2e-05,0.35888]
[1777170286885,53.29,77539.64,255.0,-0.00653,2e-05,0.35888]
[1777170294825,53.29,77539.64,255.0,-0.00653,2e-05,0.35888]
[1777170294906,53.29,77557.13,255.0,-0.00623,2e-05,0.34429]
[1777170295726,53.29,77577.12,255.0,-0.0059,2e-05,0.32822]
[1777170296734,53.29,77588.42,255.0,-0.00572,2e-05,0.31942]
[1777170301769,53.29,77582.77,255.0,-0.00581,2e-05,0.32379]
[1777170307811,53.29,77581.43,255.0,-0.00583,2e-05,0.32484]
[1777170313852,53.29,77582.68,255.0,-0.00581,2e-05,0.32386]
[1777170318888,53.29,77583.1,255.0,-0.00581,2e-05,0.32354]
[1777170323923,53.29,77583.1,255.0,-0.00581,2e-05,0.32354]
[1777170328958,53.29,77582.98,255.0,-0.00581,2e-05,0.32363]
[1777170332986,53.29,77584.22,255.0,-0.00573,2e-05,0.31914]
[1777170338021,53.29,77583.87,255.0,-0.00573,2e-05,0.31941]
[1777170343056,53.29,77583.76,255.0,-0.00574,2e-05,0.3195]
[1777170348092,53.29,77583.82,255.0,-0.00573,2e-05,0.31945]
[1777170354134,53.29,77583.62,255.0,-0.00574,2e-05,0.3196]
[1777170360176,53.29,77583.94,255.0,-0.00573,2e-05,0.31936]
[1777170366218,53.29,77583.72,255.0,-0.00574,2e-05,0.31953]
[1777170372259,53.29,77583.78,255.0,-0.00574,2e-05,0.31948]
[1777170377294,53.29,77583.66,255.0,-0.00574,2e-05,0.31957]
[1777170383337,53.29,77584.41,255.0,-0.00573,2e-05,0.319]
[1777170388372,53.29,77585.1,255.0,-0.00571,2e-05,0.31846]
[1777170391393,53.29,77585.7,255.0,-0.00564,2e-05,0.31451]
[1777170396428,53.29,77585.78,255.0,-0.00564,2e-05,0.31445]
[1777170402470,53.29,77586.0,255.0,-0.00564,2e-05,0.31428]
[1777170407505,53.29,77586.56,255.0,-0.00563,2e-05,0.31385]
[1777170412540,53.29,77586.4,255.0,-0.00563,2e-05,0.31397]
[1777170424624,53.29,77586.35,255.0,-0.00563,2e-05,0.31401]
[1777170429659,53.29,77586.38,255.0,-0.00563,2e-05,0.31399]
[1777170435701,53.29,77586.76,255.0,-0.00563,2e-05,0.3137]
[1777170440736,53.29,77586.45,255.0,-0.00563,2e-05,0.31394]
[1777170448145,53.29,77586.5,255.0,-0.00563,2e-05,0.3139]
[1777170454833,53.29,77586.48,255.0,-0.00557,2e-05,0.31044]
[1777170459869,53.29,77586.64,255.0,-0.00557,2e-05,0.31032]
[1777170466918,53.29,77586.55,255.0,-0.00557,2e-05,0.31039]
[1777170473921,53.29,77586.48,255.0,-0.00557,2e-05,0.31044]
[1777170480020,53.29,77586.48,255.0,-0.00557,2e-05,0.31044]
[1777170485054,53.29,77586.42,255.0,-0.00557,2e-05,0.31049]
[1777170490089,53.29,77586.05,255.0,-0.00558,2e-05,0.31076]
[1777170497139,53.29,77586.04,255.0,-0.00558,2e-05,0.31077]
[1777170502175,53.29,77586.12,255.0,-0.00558,2e-05,0.31071]
[1777170507246,53.29,77582.94,255.0,-0.00563,2e-05,0.31312]
[1777170512281,53.29,77582.92,255.0,-0.00557,2e-05,0.30966]
[1777170517316,53.29,77582.78,255.0,-0.00557,2e-05,0.30976]
[1777170522350,53.29,77582.5,255.0,-0.00557,2e-05,0.30998]
[1777170528393,53.29,77581.12,255.0,-0.00559,2e-05,0.31102]
[1777170537146,53.29,77580.75,255.0,-0.0056,2e-05,0.3113]
[1777170542490,53.29,77580.74,255.0,-0.0056,2e-05,0.31131]
[1777170547814,53.29,77581.0,255.0,-0.00559,2e-05,0.31111]
[1777170553567,53.29,77579.74,255.0,-0.00561,2e-05,0.31206]
[1777170561505,53.29,77580.02,255.0,-0.00561,2e-05,0.31185]
[1777170566660,53.29,77581.64,255.0,-0.00558,2e-05,0.31062]
[1777170572702,53.29,77585.05,255.0,-0.00547,2e-05,0.30461]
[1777170577737,53.29,77583.0,255.0,-0.0055,2e-05,0.30614]
[1777170582772,53.29,77581.67,255.0,-0.00552,2e-05,0.30714]
[1777170588814,53.29,77581.49,255.0,-0.00553,2e-05,0.30727]
[1777170594831,53.29,77581.79,255.0,-0.00552,2e-05,0.30705]
[1777170601948,53.29,77582.16,255.0,-0.00552,2e-05,0.30677]
[1777170606983,53.29,77583.05,255.0,-0.0055,2e-05,0.30611]
[1777170615039,53.29,77582.32,255.0,-0.00551,2e-05,0.30665]
[1777170620073,53.29,77581.87,255.0,-0.00552,2e-05,0.30699]
[1777170625109,53.29,77582.35,255.0,-0.00551,2e-05,0.30663]
[1777170632158,53.29,77582.15,255.0,-0.00546,2e-05,0.30334]
[1777170639207,53.29,77582.35,255.0,-0.00545,2e-05,0.30319]
[1777170645249,53.29,77582.16,255.0,-0.00546,2e-05,0.30333]
[1777170655319,53.29,77582.44,255.0,-0.00545,2e-05,0.30312]
[1777170661360,53.29,77582.43,255.0,-0.00545,2e-05,0.30313]
[1777170666396,53.29,77582.25,255.0,-0.00545,2e-05,0.30326]
[1777170672846,53.29,77582.37,255.0,-0.00545,2e-05,0.30317]
[1777170678799,53.29,77582.34,255.0,-0.00545,2e-05,0.3032]
[1777170684522,53.29,77582.3,255.0,-0.00545,2e-05,0.30322]
[1777170689557,53.29,77582.28,255.0,-0.00545,2e-05,0.30324]
[1777170694592,53.29,77582.32,255.0,-0.00539,1e-05,0.29979]
[1777170705994,53.29,77582.39,255.0,-0.00539,1e-05,0.29974]
[1777170716747,53.29,77582.68,255.0,-0.00539,1e-05,0.29952]
[1777170723799,53.29,77582.73,255.0,-0.00539,1e-05,0.29949]
[1777170728832,53.29,77583.11,255.0,-0.00538,1e-05,0.29921]
[1777170733867,53.29,77583.4,255.0,-0.00538,1e-05,0.29899]
[1777170738903,53.29,77587.23,255.0,-0.00532,1e-05,0.29619]
[1777170743938,53.29,77587.52,255.0,-0.00532,1e-05,0.29598]
[1777170747966,53.29,77599.01,255.0,-0.00515,1e-05,0.28771]
[1777170750987,53.29,77605.26,255.0,-0.00506,1e-05,0.2833]
[1777170753001,53.29,77605.57,255.0,-0.005,1e-05,0.27982]
[1777170758035,53.29,77604.14,255.0,-0.00502,1e-05,0.28082]
[1777170763072,53.29,77600.36,255.0,-0.00507,1e-05,0.28346]
[1777170768107,53.29,77599.74,255.0,-0.00508,1e-05,0.2839]
[1777170774149,53.29,77600.02,255.0,-0.00508,1e-05,0.2837]
[1777170779184,53.29,77599.87,255.0,-0.00508,1e-05,0.28381]
[1777170786233,53.29,77600.18,255.0,-0.00507,1e-05,0.28359]
[1777170791268,53.29,77600.02,255.0,-0.00508,1e-05,0.2837]
[1777170796303,53.29,77598.42,255.0,-0.0051,1e-05,0.28483]
[1777170801338,53.29,77595.99,255.0,-0.00513,1e-05,0.28655]
[1777170806373,53.29,77595.6,255.0,-0.00514,1e-05,0.28682]
[1777170811408,53.29,77594.83,255.0,-0.00509,1e-05,0.28407]
[1777170816443,53.29,77595.09,255.0,-0.00509,1e-05,0.28388]
[1777170821478,53.29,77595.2,255.0,-0.00509,1e-05,0.2838]
[1777170826513,53.29,77595.03,255.0,-0.00509,1e-05,0.28392]
[1777170834569,53.29,77595.2,255.0,-0.00509,1e-05,0.2838]
[1777170839603,53.29,77595.21,255.0,-0.00509,1e-05,0.2838]
[1777170841621,53.29,77589.61,255.0,-0.00517,1e-05,0.28777]
[1777170847660,53.29,77585.26,255.0,-0.00523,1e-05,0.29088]
[1777170855716,53.29,77586.16,255.0,-0.00522,1e-05,0.29023]
[1777170860751,53.29,77589.83,255.0,-0.00517,1e-05,0.28761]
[1777170865786,53.29,77589.72,255.0,-0.00517,1e-05,0.28769]
[1777170870821,53.29,77589.41,255.0,-0.00517,1e-05,0.28791]
[1777170873842,53.29,77589.55,255.0,-0.00511,1e-05,0.28449]
[1777170878877,53.29,77587.78,255.0,-0.00514,1e-05,0.28574]
[1777170883912,53.29,77587.7,255.0,-0.00514,1e-05,0.2858]
[1777170887940,53.29,77586.94,255.0,-0.00515,1e-05,0.28634]
[1777170888947,53.29,77587.03,255.0,-0.00515,1e-05,0.28628]
[1777170893984,53.29,77586.93,255.0,-0.00515,1e-05,0.28635]
[1777170899018,53.29,77583.94,255.0,-0.00519,1e-05,0.28848]
[1777170907075,53.29,77584.33,255.0,-0.00519,1e-05,0.2882]
[1777170912109,53.29,77584.38,255.0,-0.00519,1e-05,0.28816]
[1777170917145,53.29,77584.25,255.0,-0.00519,1e-05,0.28826]
[1777170922180,53.29,77584.07,255.0,-0.00519,1e-05,0.28839]
[1777170931243,53.29,77583.54,255.0,-0.00514,1e-05,0.28543]
[1777170936278,53.29,77583.83,255.0,-0.00514,1e-05,0.28522]
[1777170941315,53.29,77583.46,255.0,-0.00514,1e-05,0.28549]
[1777170946349,53.29,77583.5,255.0,-0.00514,1e-05,0.28546]
[1777170954406,53.29,77583.67,255.0,-0.00514,1e-05,0.28534]
[1777170959441,53.29,77583.71,255.0,-0.00514,1e-05,0.28531]
[1777170966491,53.29,77583.94,255.0,-0.00513,1e-05,0.28515]
[1777170972533,53.29,77583.95,255.0,-0.00513,1e-05,0.28514]
[1777170977568,53.29,77583.81,255.0,-0.00514,1e-05,0.28524]
[1777170982603,53.29,77583.6,255.0,-0.00514,1e-05,0.28539]
[1777170984617,53.29,77573.97,255.0,-0.00528,1e-05,0.29229]
[1777170989652,53.29,77574.26,255.0,-0.00527,1e-05,0.29208]
[1777170994687,53.29,77574.08,255.0,-0.00522,1e-05,0.28884]
[1777170999722,53.29,77576.19,255.0,-0.00519,1e-05,0.28733]
[1777171005764,53.29,77576.74,255.0,-0.00518,1e-05,0.28693]
[1777171010799,53.29,77576.8,255.0,-0.00518,1e-05,0.28689]
[1777171019862,53.29,77576.35,255.0,-0.00518,1e-05,0.28721]
[1777171024897,53.29,77576.01,255.0,-0.00519,1e-05,0.28746]
[1777171031946,53.29,77576.37,255.0,-0.00518,1e-05,0.2872]
[1777171037052,53.29,77576.78,255.0,-0.00518,1e-05,0.2869]
[1777171044134,53.29,77576.56,255.0,-0.00518,1e-05,0.28706]
[1777171051137,53.29,77576.55,255.0,-0.00518,1e-05,0.28707]
[1777171051249,53.29,77576.55,255.0,-0.00512,1e-05,0.28373]
[1777171057122,53.29,77576.24,255.0,-0.00513,1e-05,0.28395]
[1777171062158,53.29,77576.18,255.0,-0.00513,1e-05,0.28399]
[1777171069028,53.29,77576.33,255.0,-0.00513,1e-05,0.28389]
[1777171074243,53.29,77576.41,255.0,-0.00513,1e-05,0.28383]
[1777171079277,53.29,77576.5,255.0,-0.00512,1e-05,0.28376]
[1777171084313,53.29,77576.54,255.0,-0.00512,1e-05,0.28374]
[1777171089348,53.29,77576.7,255.0,-0.00512,1e-05,0.28362]
[1777171095390,53.29,77576.05,255.0,-0.00513,1e-05,0.28408]
[1777171101432,53.29,77575.3,255.0,-0.00514,1e-05,0.28462]
[1777171107473,53.29,77575.13,255.0,-0.00514,1e-05,0.28474]
[1777171112509,53.29,77575.12,255.0,-0.00509,1e-05,0.28142]
[1777171118551,53.29,77575.76,255.0,-0.00508,1e-05,0.28096]
[1777171123586,53.29,77575.67,255.0,-0.00508,1e-05,0.28103]
[1777171129628,53.29,77575.58,255.0,-0.00508,1e-05,0.28109]
[1777171134664,53.29,77575.69,255.0,-0.00508,1e-05,0.28101]
[1777171139697,53.29,77575.81,255.0,-0.00508,1e-05,0.28093]
[1777171144733,53.29,77575.66,255.0,-0.00508,1e-05,0.28104]
[1777171151782,53.29,77575.69,255.0,-0.00508,1e-05,0.28101]
[1777171157502,53.29,77575.69,255.0,-0.00508,1e-05,0.28101]
[1777171163402,53.29,77575.99,255.0,-0.00507,1e-05,0.2808]
[1777171170915,53.29,77575.41,255.0,-0.00508,1e-05,0.28121]
[1777171173936,53.29,77575.74,255.0,-0.00502,1e-05,0.27767]
[1777171178972,53.29,77574.96,255.0,-0.00503,1e-05,0.27822]
[1777171184007,53.29,77575.66,255.0,-0.00502,1e-05,0.27773]
[1777171191057,53.29,77575.69,255.0,-0.00502,1e-05,0.27771]
[1777171196092,53.29,77575.85,255.0,-0.00502,1e-05,0.2776]
[1777171201130,53.29,77575.8,255.0,-0.00502,1e-05,0.27763]
[1777171206165,53.29,77576.3,255.0,-0.00501,1e-05,0.27728]
[1777171211422,53.29,77576.25,255.0,-0.00501,1e-05,0.27732]
[1777171217242,53.29,77576.09,255.0,-0.00501,1e-05,0.27743]
[1777171224291,53.29,77576.17,255.0,-0.00501,1e-05,0.27737]
[1777171229326,53.29,77576.06,255.0,-0.00501,1e-05,0.27745]
[1777171233354,53.29,77576.12,255.0,-0.00495,1e-05,0.27413]
[1777171239396,53.29,77576.03,255.0,-0.00496,1e-05,0.27419]
[1777171245438,53.29,77573.48,255.0,-0.00499,1e-05,0.27595]
[1777171248459,53.29,77568.74,255.0,-0.00506,1e-05,0.27926]
[1777171253494,53.29,77565.7,255.0,-0.0051,1e-05,0.2814]
[1777171258529,53.29,77565.82,255.0,-0.0051,1e-05,0.28132]
[1777171263564,53.29,77565.4,255.0,-0.00511,1e-05,0.28162]
[1777171268599,53.29,77565.16,255.0,-0.00511,1e-05,0.28179]
[1777171273634,53.29,77565.19,255.0,-0.00511,1e-05,0.28176]
[1777171278669,53.29,77565.48,255.0,-0.00511,1e-05,0.28156]
[1777171286725,53.29,77565.42,255.0,-0.00511,1e-05,0.2816]
[1777171292767,53.29,77562.86,255.0,-0.00509,1e-05,0.28007]
[1777171296795,53.29,77557.01,255.0,-0.00517,1e-05,0.28422]
[1777171301830,53.29,77554.92,255.0,-0.0052,1e-05,0.28571]
[1777171310893,53.29,77553.8,255.0,-0.00522,1e-05,0.28651]
[1777171316935,53.29,77553.49,255.0,-0.00522,1e-05,0.28674]
[1777171321970,53.29,77553.26,255.0,-0.00523,1e-05,0.2869]
[1777171327005,53.29,77550.82,255.0,-0.00526,1e-05,0.28866]
[1777171332040,53.29,77546.53,255.0,-0.00533,2e-05,0.29178]
[1777171338083,53.29,77545.7,255.0,-0.00534,2e-05,0.29238]
[1777171344125,53.29,77546.01,255.0,-0.00533,2e-05,0.29216]
[1777171349160,53.29,77546.59,255.0,-0.00533,2e-05,0.29173]
[1777171351174,53.29,77547.79,255.0,-0.00525,1e-05,0.28744]
[1777171356209,53.29,77547.07,255.0,-0.00526,1e-05,0.28796]
[1777171361244,53.29,77546.86,255.0,-0.00526,1e-05,0.28811]
[1777171366278,53.29,77547.19,255.0,-0.00526,1e-05,0.28787]
[1777171372893,53.29,77546.91,255.0,-0.00526,1e-05,0.28808]
[1777171378363,53.29,77551.96,255.0,-0.00518,1e-05,0.28445]
[1777171384405,53.29,77554.28,255.0,-0.00515,1e-05,0.28279]
[1777171394475,53.29,77553.53,255.0,-0.00516,1e-05,0.28333]
[1777171398503,53.29,77548.5,255.0,-0.00524,1e-05,0.28693]
[1777171403538,53.29,77548.27,255.0,-0.00524,1e-05,0.2871]
[1777171409584,53.29,77547.58,255.0,-0.00525,1e-05,0.28759]
[1777171411598,53.29,77547.65,255.0,-0.00519,1e-05,0.28414]
[1777171416633,53.29,77547.8,255.0,-0.00519,1e-05,0.28404]
[1777171422675,53.29,77547.62,255.0,-0.00519,1e-05,0.28417]
[1777171430732,53.29,77547.64,255.0,-0.00519,1e-05,0.28415]
[1777171435767,53.29,77547.6,255.0,-0.00519,1e-05,0.28418]
[1777171441809,53.29,77547.29,255.0,-0.00519,1e-05,0.2844]
[1777171446844,53.29,77547.32,255.0,-0.00519,1e-05,0.28438]
[1777171451879,53.29,77546.34,255.0,-0.00521,1e-05,0.28508]
[1777171458928,53.29,77546.64,255.0,-0.0052,1e-05,0.28487]
[1777171469862,53.29,77547.08,255.0,-0.0052,1e-05,0.28455]
[1777171471113,53.29,77547.08,255.0,-0.00514,1e-05,0.28117]
[1777171482091,53.29,77547.02,255.0,-0.00514,1e-05,0.28121]
[1777171487126,53.29,77546.81,255.0,-0.00514,1e-05,0.28136]
[1777171496189,53.29,77546.56,255.0,-0.00514,1e-05,0.28154]
[1777171501224,53.29,77543.6,255.0,-0.00519,1e-05,0.28365]
[1777171506260,53.29,77542.77,255.0,-0.0052,1e-05,0.28424]
[1777171511295,53.29,77539.96,255.0,-0.00524,1e-05,0.28626]
[1777171516329,53.29,77539.75,255.0,-0.00524,1e-05,0.28641]
[1777171521364,53.29,77538.09,255.0,-0.00527,1e-05,0.28761]
[1777171526401,53.29,77537.71,255.0,-0.00528,1e-05,0.28789]
[1777171531436,53.29,77536.64,255.0,-0.00523,1e-05,0.28524]
[1777171536471,53.29,77536.69,255.0,-0.00523,1e-05,0.2852]
[1777171541506,53.29,77535.87,255.0,-0.00524,1e-05,0.28579]
[1777171547548,53.29,77535.87,255.0,-0.00524,1e-05,0.28579]
[1777171552583,53.29,77536.27,255.0,-0.00524,1e-05,0.2855]
[1777171557618,53.29,77536.65,255.0,-0.00523,1e-05,0.28523]
[1777171563662,53.29,77536.55,255.0,-0.00523,1e-05,0.2853]
[1777171568697,53.29,77535.42,255.0,-0.00525,1e-05,0.28612]
[1777171574739,53.29,77535.42,255.0,-0.00525,1e-05,0.28612]
[1777171579774,53.29,77532.92,255.0,-0.00529,2e-05,0.28792]
[1777171581789,53.29,77527.64,255.0,-0.00537,2e-05,0.29177]
[1777171586824,53.29,77526.75,255.0,-0.00538,2e-05,0.29243]
[1777171591859,53.29,77526.78,255.0,-0.00532,2e-05,0.28894]
[1777171597902,53.29,77526.42,255.0,-0.00532,2e-05,0.2892]
[1777171603935,53.29,77526.52,255.0,-0.00532,2e-05,0.28913]
[1777171609999,53.29,77526.5,255.0,-0.00532,2e-05,0.28914]
[1777171615047,53.29,77526.48,255.0,-0.00532,2e-05,0.28916]
[1777171616054,53.29,77518.16,255.0,-0.00545,2e-05,0.29527]
[1777171617061,53.29,77512.27,255.0,-0.00554,2e-05,0.29967]
[1777171621089,53.29,77507.29,255.0,-0.00562,2e-05,0.30343]
[1777171622096,53.29,77501.5,255.0,-0.00571,2e-05,0.30786]
[1777171627131,53.29,77502.58,255.0,-0.00569,2e-05,0.30703]
[1777171633175,53.29,77501.09,255.0,-0.00572,2e-05,0.30817]
[1777171638210,53.29,77500.37,255.0,-0.00573,2e-05,0.30873]
[1777171643244,53.29,77500.14,255.0,-0.00573,2e-05,0.3089]
[1777171648280,53.29,77503.16,255.0,-0.00569,2e-05,0.30658]
[1777171651301,53.29,77506.22,255.0,-0.00557,2e-05,0.30067]
[1777171656336,53.29,77507.29,255.0,-0.00556,2e-05,0.29986]
[1777171661371,53.29,77507.25,255.0,-0.00556,2e-05,0.29989]
[1777171668420,53.29,77508.6,255.0,-0.00553,2e-05,0.29887]
[1777171670434,53.29,77514.23,255.0,-0.00545,2e-05,0.29467]
[1777171679497,53.29,77516.16,255.0,-0.00542,2e-05,0.29324]
[1777171684531,53.29,77516.24,255.0,-0.00542,2e-05,0.29319]
[1777171691580,53.29,77516.77,255.0,-0.00541,2e-05,0.29279]
[1777171697623,53.29,77516.9,255.0,-0.00541,2e-05,0.2927]
[1777171707693,53.29,77516.9,255.0,-0.00541,2e-05,0.2927]
[1777171712258,53.29,77516.9,255.0,-0.00534,2e-05,0.28921]
[1777171717763,53.29,77516.9,255.0,-0.00534,2e-05,0.28921]
[1777171723020,53.29,77516.9,255.0,-0.00534,2e-05,0.28921]
[1777171724811,53.29,77522.67,255.0,-0.00525,2e-05,0.28502]
[1777171730855,53.29,77524.77,255.0,-0.00522,1e-05,0.2835]
[1777171735890,53.29,77525.76,255.0,-0.00521,1e-05,0.28279]
[1777171740914,53.29,77525.5,255.0,-0.00521,1e-05,0.28298]
[1777171746659,53.29,77526.01,255.0,-0.0052,1e-05,0.28261]
[1777171753666,53.29,77525.9,255.0,-0.00521,1e-05,0.28269]
[1777171759051,53.29,77526.44,255.0,-0.0052,1e-05,0.28231]
[1777171764900,53.29,77526.38,255.0,-0.0052,1e-05,0.28235]
[1777171771914,53.29,77526.38,255.0,-0.0052,1e-05,0.28235]
[1777171772017,53.29,77526.38,255.0,-0.00514,1e-05,0.27894]
[1777171777177,53.29,77522.7,255.0,-0.00519,1e-05,0.28156]
[1777171778184,53.29,77516.6,255.0,-0.00528,2e-05,0.28596]
[1777171783219,53.29,77516.3,255.0,-0.00529,2e-05,0.28617]
[1777171790269,53.29,77516.75,255.0,-0.00528,2e-05,0.28585]
[1777171802352,53.29,77517.07,255.0,-0.00528,2e-05,0.28562]
[1777171807387,53.29,77517.21,255.0,-0.00528,2e-05,0.28551]
[1777171819471,53.29,77520.49,255.0,-0.00523,1e-05,0.28315]
[1777171825513,53.29,77522.75,255.0,-0.00519,1e-05,0.28153]
[1777171838604,53.29,77522.82,255.0,-0.00513,1e-05,0.27807]
[1777171847667,53.29,77522.97,255.0,-0.00513,1e-05,0.27796]
[1777171852702,53.29,77522.78,255.0,-0.00513,1e-05,0.27809]
[1777171862773,53.29,77522.78,255.0,-0.00513,1e-05,0.27809]
[1777171867807,53.29,77522.91,255.0,-0.00513,1e-05,0.278]
[1777171875863,53.29,77523.02,255.0,-0.00513,1e-05,0.27792]
[1777171882956,53.29,77526.85,255.0,-0.00507,1e-05,0.27522]
[1777171883963,53.29,77532.04,255.0,-0.005,1e-05,0.27159]
[1777171888999,53.29,77533.35,255.0,-0.00498,1e-05,0.27069]
[1777171894035,53.29,77532.99,255.0,-0.00492,1e-05,0.26761]
[1777171902091,53.29,77532.91,255.0,-0.00492,1e-05,0.26767]
[1777171907126,53.29,77532.62,255.0,-0.00493,1e-05,0.26786]
[1777171915182,53.29,77531.83,255.0,-0.00494,1e-05,0.26841]
[1777171920217,53.29,77532.17,255.0,-0.00493,1e-05,0.26817]
[1777171925252,53.29,77536.81,255.0,-0.00487,1e-05,0.265]
[1777171930287,53.29,77537.21,255.0,-0.00486,1e-05,0.26472]
[1777171935322,53.29,77540.96,255.0,-0.00481,1e-05,0.26218]
[1777171942371,53.29,77540.71,255.0,-0.00481,1e-05,0.26235]
[1777171947406,53.29,77540.9,255.0,-0.00481,1e-05,0.26222]
[1777171951433,53.29,77541.07,255.0,-0.00475,1e-05,0.25885]
[1777171956855,53.29,77542.73,255.0,-0.00473,1e-05,0.25774]
[1777171962511,53.29,77542.48,255.0,-0.00473,1e-05,0.25791]
[1777171970567,53.29,77542.61,255.0,-0.00473,1e-05,0.25782]
[1777171975602,53.29,77542.42,255.0,-0.00473,1e-05,0.25795]
[1777171980637,53.29,77542.62,255.0,-0.00473,1e-05,0.25782]
[1777171987078,53.29,77542.67,255.0,-0.00473,1e-05,0.25778]
[1777171994107,53.29,77542.67,255.0,-0.00473,1e-05,0.25778]
[1777171999769,53.29,77542.73,255.0,-0.00473,1e-05,0.25774]
[1777172006819,53.29,77542.82,255.0,-0.00473,1e-05,0.25768]
[1777172011855,53.29,77543.05,255.0,-0.00466,1e-05,0.25431]
[1777172014875,53.29,77538.12,255.0,-0.00473,1e-05,0.25758]
[1777172020918,53.29,77537.62,255.0,-0.00474,1e-05,0.25792]
[1777172026961,53.29,77537.68,255.0,-0.00474,1e-05,0.25788]
[1777172031996,53.29,77537.51,255.0,-0.00474,1e-05,0.25799]
[1777172037030,53.29,77538.79,255.0,-0.00472,1e-05,0.25713]
[1777172044080,53.29,77538.97,255.0,-0.00472,1e-05,0.25701]
[1777172049114,53.29,77539.21,255.0,-0.00472,1e-05,0.25686]
[1777172059187,53.29,77537.94,255.0,-0.00473,1e-05,0.2577]
[1777172066694,53.29,77537.95,255.0,-0.00473,1e-05,0.25769]
[1777172071274,53.29,77537.97,255.0,-0.00468,1e-05,0.25445]
[1777172078327,53.29,77534.63,255.0,-0.00472,1e-05,0.25667]
[1777172080341,53.29,77529.27,255.0,-0.0048,1e-05,0.26026]
[1777172085376,53.29,77529.32,255.0,-0.0048,1e-05,0.26022]
[1777172091418,53.29,77528.71,255.0,-0.0048,1e-05,0.26064]
[1777172096453,53.29,77534.83,255.0,-0.00472,1e-05,0.25653]
[1777172101490,53.29,77536.49,255.0,-0.0047,1e-05,0.25543]
[1777172103504,53.29,77526.31,255.0,-0.00484,1e-05,0.26226]
[1777172104511,53.29,77521.14,255.0,-0.00491,1e-05,0.26579]
[1777172110553,53.29,77520.44,255.0,-0.00492,1e-05,0.26627]
[1777172115587,53.29,77516.54,255.0,-0.00498,1e-05,0.26896]
[1777172120624,53.29,77516.09,255.0,-0.00498,1e-05,0.26927]
[1777172125659,53.29,77515.44,255.0,-0.00499,1e-05,0.26972]
[1777172131701,53.29,77515.59,255.0,-0.00493,1e-05,0.26627]
[1777172138749,53.29,77515.6,255.0,-0.00493,1e-05,0.26626]
[1777172144792,53.29,77515.72,255.0,-0.00493,1e-05,0.26618]
[1777172150708,53.29,77515.72,255.0,-0.00493,1e-05,0.26618]
[1777172155869,53.29,77515.77,255.0,-0.00493,1e-05,0.26614]
[1777172161911,53.29,77518.01,255.0,-0.0049,1e-05,0.26461]
[1777172168960,53.29,77521.17,255.0,-0.00485,1e-05,0.26245]
[1777172179030,53.29,77521.29,255.0,-0.00485,1e-05,0.26237]
[1777172184064,53.29,77521.5,255.0,-0.00485,1e-05,0.26223]
[1777172189100,53.29,77521.5,255.0,-0.00485,1e-05,0.26223]
[1777172191114,53.29,77521.41,255.0,-0.00479,1e-05,0.259]
[1777172197814,53.29,77521.45,255.0,-0.00479,1e-05,0.25897]
[1777172205212,53.29,77521.51,255.0,-0.00479,1e-05,0.25893]
[1777172214274,53.29,77523.5,255.0,-0.00476,1e-05,0.25759]
[1777172219310,53.29,77523.06,255.0,-0.00477,1e-05,0.25789]
[1777172226359,53.29,77521.68,255.0,-0.00479,1e-05,0.25881]
[1777172231394,53.29,77521.23,255.0,-0.00479,1e-05,0.25912]
[1777172238443,53.29,77520.61,255.0,-0.0048,1e-05,0.25953]
[1777172244484,53.29,77520.97,255.0,-0.0048,1e-05,0.25929]
[1777172249972,53.29,77520.97,255.0,-0.0048,1e-05,0.25929]
[1777172251312,53.29,77520.97,255.0,-0.00474,1e-05,0.25602]
[1777172256569,53.29,77520.74,255.0,-0.00474,1e-05,0.25617]
[1777172261605,53.29,77520.9,255.0,-0.00474,1e-05,0.25606]
[1777172266640,53.29,77521.32,255.0,-0.00473,1e-05,0.25578]
[1777172271675,53.29,77521.45,255.0,-0.00473,1e-05,0.2557]
[1777172278724,53.29,77521.57,255.0,-0.00473,1e-05,0.25562]
[1777172286780,53.29,77521.03,255.0,-0.00474,1e-05,0.25598]
[1777172291815,53.29,77521.49,255.0,-0.00473,1e-05,0.25567]
[1777172296850,53.29,77520.98,255.0,-0.00474,1e-05,0.25601]
[1777172301885,53.29,77521.37,255.0,-0.00473,1e-05,0.25575]
[1777172306920,53.29,77522.11,255.0,-0.00472,1e-05,0.25526]
[1777172314975,53.29,77521.99,255.0,-0.00466,1e-05,0.25209]
[1777172322025,53.29,77521.89,255.0,-0.00466,1e-05,0.25216]
[1777172330081,53.29,77521.69,255.0,-0.00467,1e-05,0.25229]
[1777172337129,53.29,77520.34,255.0,-0.00469,1e-05,0.25318]
[1777172345186,53.29,77520.32,255.0,-0.00469,1e-05,0.2532]
[1777172350221,53.29,77520.75,255.0,-0.00468,1e-05,0.25291]
[1777172355257,53.29,77521.84,255.0,-0.00467,1e-05,0.25219]
[1777172360291,53.29,77521.49,255.0,-0.00467,1e-05,0.25242]
[1777172366334,53.29,77521.64,255.0,-0.00467,1e-05,0.25232]
[1777172372326,53.29,77521.67,255.0,-0.00467,1e-05,0.2523]
[1777172372426,53.29,77521.67,255.0,-0.00461,1e-05,0.24908]
[1777172380440,53.29,77522.03,255.0,-0.0046,1e-05,0.24884]
[1777172387579,53.29,77522.03,255.0,-0.0046,1e-05,0.24884]
[1777172390511,53.29,77526.62,255.0,-0.00454,1e-05,0.24586]
[1777172395546,53.29,77523.11,255.0,-0.00459,1e-05,0.24814]
[1777172396553,53.29,77533.67,255.0,-0.00445,1e-05,0.24133]
[1777172397560,53.29,77540.82,255.0,-0.00436,1e-05,0.23682]
[1777172402595,53.29,77539.27,255.0,-0.00438,1e-05,0.23779]
[1777172407630,53.29,77529.61,255.0,-0.0045,1e-05,0.24393]
[1777172412665,53.29,77530.37,255.0,-0.00449,1e-05,0.24344]
[1777172422735,53.29,77529.13,255.0,-0.00451,1e-05,0.24424]
[1777172427764,53.29,77528.33,255.0,-0.00452,1e-05,0.24475]
[1777172433816,53.29,77527.59,255.0,-0.00447,1e-05,0.24206]
[1777172438851,53.29,77526.69,255.0,-0.00448,1e-05,0.24264]
[1777172443888,53.29,77526.64,255.0,-0.00449,1e-05,0.24267]
[1777172450937,53.29,77526.58,255.0,-0.00449,1e-05,0.24271]
[1777172455972,53.29,77520.63,255.0,-0.00457,1e-05,0.24655]
[1777172461006,53.29,77516.86,255.0,-0.00462,1e-05,0.249]
[1777172466043,53.29,77516.43,255.0,-0.00462,1e-05,0.24928]
[1777172471078,53.29,77518.54,255.0,-0.00459,1e-05,0.24791]
[1777172476113,53.29,77518.57,255.0,-0.00459,1e-05,0.24789]
[1777172482155,53.29,77518.08,255.0,-0.0046,1e-05,0.24821]
[1777172487190,53.29,77518.67,255.0,-0.00459,1e-05,0.24782]
[1777172491218,53.29,77518.24,255.0,-0.00454,1e-05,0.2449]
[1777172496253,53.29,77517.9,255.0,-0.00454,1e-05,0.24512]
[1777172501288,53.29,77518.11,255.0,-0.00454,1e-05,0.24498]
[1777172506323,53.29,77517.94,255.0,-0.00454,1e-05,0.24509]
[1777172512152,53.29,77517.94,255.0,-0.00454,1e-05,0.24509]
[1777172517975,53.29,77517.98,255.0,-0.00454,1e-05,0.24506]
[1777172523442,53.29,77518.04,255.0,-0.00454,1e-05,0.24503]
[1777172528477,53.29,77518.56,255.0,-0.00454,1e-05,0.24469]
[1777172533512,53.29,77518.7,255.0,-0.00453,1e-05,0.2446]
[1777172538546,53.29,77518.39,255.0,-0.00454,1e-05,0.2448]
[1777172546894,53.29,77518.52,255.0,-0.00454,1e-05,0.24472]
[1777172552648,53.29,77518.63,255.0,-0.00448,1e-05,0.24146]
[1777172557681,53.29,77518.36,255.0,-0.00448,1e-05,0.24164]
[1777172564732,53.29,77516.66,255.0,-0.0045,1e-05,0.24273]
[1777172570774,53.29,77516.62,255.0,-0.0045,1e-05,0.24275]
[1777172575808,53.29,77516.66,255.0,-0.0045,1e-05,0.24273]
[1777172580844,53.29,77516.51,255.0,-0.00451,1e-05,0.24282]
[1777172590874,53.29,77516.25,255.0,-0.00451,1e-05,0.24299]
[1777172596957,53.29,77516.61,255.0,-0.0045,1e-05,0.24276]
[1777172605015,53.29,77516.91,255.0,-0.0045,1e-05,0.24257]
[1777172612065,53.29,77517.12,255.0,-0.00444,1e-05,0.23926]
[1777172617100,53.29,77517.03,255.0,-0.00444,1e-05,0.23932]
[1777172622135,53.29,77516.89,255.0,-0.00444,1e-05,0.23941]
[1777172627179,53.29,77516.66,255.0,-0.00445,1e-05,0.23955]
[1777172632216,53.29,77518.86,255.0,-0.00442,1e-05,0.23816]
[1777172638257,53.29,77518.91,255.0,-0.00442,1e-05,0.23813]
[1777172645307,53.29,77518.16,255.0,-0.00443,1e-05,0.2386]
[1777172653363,53.29,77517.92,255.0,-0.00443,1e-05,0.23875]
[1777172658398,53.29,77519.02,255.0,-0.00441,1e-05,0.23806]
[1777172663428,53.29,77518.38,255.0,-0.00442,1e-05,0.23846]
[1777172669475,53.29,77517.93,255.0,-0.00443,1e-05,0.23875]
[1777172671489,53.29,77517.99,255.0,-0.00437,1e-05,0.23557]
[1777172676524,53.29,77517.99,255.0,-0.00437,1e-05,0.23557]
[1777172684580,53.29,77518.18,255.0,-0.00437,1e-05,0.23545]
[1777172689615,53.29,77518.27,255.0,-0.00437,1e-05,0.23539]
[1777172694650,53.29,77518.4,255.0,-0.00437,1e-05,0.23531]
[1777172700692,53.29,77518.33,255.0,-0.00437,1e-05,0.23535]
[1777172707741,53.29,77518.03,255.0,-0.00437,1e-05,0.23554]
[1777172713783,53.29,77517.87,255.0,-0.00437,1e-05,0.23564]
[1777172718818,53.29,77518.5,255.0,-0.00437,1e-05,0.23525]
[1777172723853,53.29,77518.13,255.0,-0.00437,1e-05,0.23548]
[1777172728889,53.29,77518.11,255.0,-0.00437,1e-05,0.23549]
[1777172734931,53.29,77518.43,255.0,-0.00431,1e-05,0.23217]
[1777172739966,53.29,77518.25,255.0,-0.00431,1e-05,0.23229]
[1777172745001,53.29,77517.96,255.0,-0.00432,1e-05,0.23247]
[1777172750036,53.29,77517.5,255.0,-0.00432,1e-05,0.23275]
[1777172757085,53.29,77517.64,255.0,-0.00432,1e-05,0.23267]
[1777172764134,53.29,77517.7,255.0,-0.00432,1e-05,0.23263]
[1777172772191,53.29,77517.34,255.0,-0.00432,1e-05,0.23285]
[1777172777225,53.29,77517.5,255.0,-0.00432,1e-05,0.23275]
[1777172787820,53.29,77517.51,255.0,-0.00432,1e-05,0.23275]
[1777172791323,53.29,77517.46,255.0,-0.00427,1e-05,0.22968]
[1777172796357,53.29,77516.0,255.0,-0.00428,1e-05,0.23058]
[1777172804414,53.29,77514.82,255.0,-0.0043,1e-05,0.23131]
[1777172809450,53.29,77514.71,255.0,-0.0043,1e-05,0.23138]
[1777172814494,53.29,77514.98,255.0,-0.0043,1e-05,0.23121]
[1777172822550,53.29,77514.85,255.0,-0.0043,1e-05,0.23129]
[1777172827585,53.29,77514.81,255.0,-0.0043,1e-05,0.23131]
[1777172836648,53.29,77514.83,255.0,-0.0043,1e-05,0.2313]
[1777172841683,53.29,77511.58,255.0,-0.00434,1e-05,0.23333]
[1777172848747,53.29,77511.53,255.0,-0.00434,1e-05,0.23336]
[1777172857775,53.29,77511.53,255.0,-0.00434,1e-05,0.23336]
[1777172857873,53.29,77511.53,255.0,-0.00429,1e-05,0.23024]
[1777172863865,53.29,77511.56,255.0,-0.00429,1e-05,0.23022]
[1777172870914,53.29,77509.79,255.0,-0.00431,1e-05,0.23132]
[1777172877963,53.29,77510.17,255.0,-0.0043,1e-05,0.23108]
[1777172886020,53.29,77510.07,255.0,-0.00431,1e-05,0.23115]
[1777172900119,53.29,77510.06,255.0,-0.00431,1e-05,0.23115]
[1777172910189,53.29,77510.06,255.0,-0.00431,1e-05,0.23115]
[1777172911195,53.29,77510.16,255.0,-0.00425,1e-05,0.22799]
[1777172916231,53.29,77511.46,255.0,-0.00423,1e-05,0.22719]
[1777172924287,53.29,77510.53,255.0,-0.00424,1e-05,0.22776]
[1777172932343,53.29,77510.44,255.0,-0.00424,1e-05,0.22781]
[1777172939392,53.29,77510.28,255.0,-0.00425,1e-05,0.22791]
[1777172946441,53.29,77509.93,255.0,-0.00425,1e-05,0.22813]
[1777172953490,53.29,77509.73,255.0,-0.00425,1e-05,0.22825]
[1777172958525,53.29,77510.41,255.0,-0.00424,1e-05,0.22783]
[1777172963560,53.29,77510.25,255.0,-0.00425,1e-05,0.22793]
[1777172968595,53.29,77510.17,255.0,-0.00425,1e-05,0.22798]
[1777172971616,53.29,77510.27,255.0,-0.00419,1e-05,0.22484]
[1777172982524,53.29,77509.99,255.0,-0.00419,1e-05,0.22501]
[1777172987727,53.29,77509.85,255.0,-0.0042,1e-05,0.22509]
[1777172995787,53.29,77513.0,255.0,-0.00416,1e-05,0.22318]
[1777172996793,53.29,77527.34,255.0,-0.00398,1e-05,0.21466]
[1777173001830,53.29,77523.42,255.0,-0.00403,1e-05,0.21696]
[1777173006865,53.29,77521.35,255.0,-0.00405,1e-05,0.21819]
[1777173011903,53.29,77521.79,255.0,-0.00405,1e-05,0.21793]
[1777173018952,53.29,77521.45,255.0,-0.00405,1e-05,0.21813]
[1777173020988,53.29,77521.41,255.0,-0.00405,1e-05,0.21815]
[1777173027008,53.29,77521.36,255.0,-0.00405,1e-05,0.21818]
[1777173031036,53.29,77520.96,255.0,-0.004,1e-05,0.21543]
[1777173036072,53.29,77521.15,255.0,-0.004,1e-05,0.21531]
[1777173041107,53.29,77520.56,255.0,-0.00401,1e-05,0.21566]
[1777173046142,53.29,77520.64,255.0,-0.00401,1e-05,0.21561]
[1777173051177,53.29,77520.64,255.0,-0.00401,1e-05,0.21561]
[1777173058226,53.29,77521.36,255.0,-0.004,1e-05,0.21519]
[1777173064268,53.29,77521.22,255.0,-0.004,1e-05,0.21527]
[1777173075345,53.29,77521.25,255.0,-0.004,1e-05,0.21526]
[1777173084408,53.29,77521.28,255.0,-0.004,1e-05,0.21524]
[1777173097500,53.29,77521.06,255.0,-0.00395,1e-05,0.2124]
[1777173102535,53.29,77521.03,255.0,-0.00395,1e-05,0.21241]
[1777173112605,53.29,77521.03,255.0,-0.00395,1e-05,0.21241]
[1777173120661,53.29,77520.35,255.0,-0.00395,1e-05,0.21281]
[1777173125696,53.29,77520.7,255.0,-0.00395,1e-05,0.21261]
[1777173135768,53.29,77520.7,255.0,-0.00395,1e-05,0.21261]
[1777173145838,53.29,77520.7,255.0,-0.00395,1e-05,0.21261]
[1777173155909,53.29,77520.79,255.0,-0.0039,1e-05,0.2096]
[1777173161951,53.29,77520.62,255.0,-0.0039,1e-05,0.2097]
[1777173166985,53.29,77520.64,255.0,-0.0039,1e-05,0.20969]
[1777173176049,53.29,77519.73,255.0,-0.00391,1e-05,0.21022]
[1777173181084,53.29,77518.25,255.0,-0.00393,1e-05,0.21107]
[1777173190147,53.29,77518.01,255.0,-0.00393,1e-05,0.21121]
[1777173192160,53.29,77524.39,255.0,-0.00385,1e-05,0.20754]
[1777173193168,53.29,77529.97,255.0,-0.00379,1e-05,0.20438]
[1777173195182,53.29,77534.69,255.0,-0.00373,1e-05,0.20174]
[1777173201223,53.29,77536.75,255.0,-0.00371,1e-05,0.2006]
[1777173204703,53.29,77536.37,255.0,-0.00371,1e-05,0.20081]
[1777173211293,53.29,77536.08,255.0,-0.00367,1e-05,0.19813]
[1777173222371,53.29,77536.22,255.0,-0.00366,1e-05,0.19806]
[1777173227408,53.29,77536.3,255.0,-0.00366,1e-05,0.19801]
[1777173232443,53.29,77535.91,255.0,-0.00367,1e-05,0.19823]
[1777173238486,53.29,77536.55,255.0,-0.00366,1e-05,0.19788]
[1777173243521,53.29,77536.25,255.0,-0.00366,1e-05,0.19804]
[1777173253591,53.29,77537.02,255.0,-0.00365,1e-05,0.19762]
[1777173258626,53.29,77538.17,255.0,-0.00364,1e-05,0.19699]
[1777173265675,53.29,77538.13,255.0,-0.00364,1e-05,0.19701]
[1777173271717,53.29,77538.09,255.0,-0.00359,1e-05,0.19423]
[1777173276752,53.29,77538.22,255.0,-0.00359,1e-05,0.19416]
[1777173283801,53.29,77538.92,255.0,-0.00358,1e-05,0.19378]
[1777173286990,53.29,77543.7,255.0,-0.00353,1e-05,0.19122]
[1777173292864,53.29,77545.05,255.0,-0.00351,1e-05,0.1905]
[1777173297899,53.29,77545.36,255.0,-0.00351,1e-05,0.19034]
[1777173302934,53.29,77548.4,255.0,-0.00348,1e-05,0.18873]
[1777173311980,53.29,77548.4,255.0,-0.00348,1e-05,0.18873]
[1777173319049,53.29,77548.78,255.0,-0.00347,1e-05,0.18853]
[1777173324261,53.29,77548.79,255.0,-0.00347,1e-05,0.18852]
[1777173330126,53.29,77548.79,255.0,-0.00347,1e-05,0.18852]
[1777173337793,53.29,77548.79,255.0,-0.00347,1e-05,0.18852]
[1777173337884,53.29,77548.79,255.0,-0.00342,1e-05,0.18581]
[1777173344225,53.29,77549.82,255.0,-0.00341,1e-05,0.18527]
[1777173350267,53.29,77550.13,255.0,-0.00341,1e-05,0.18511]
[1777173362351,53.29,77552.68,255.0,-0.00338,1e-05,0.18379]
[1777173366379,53.29,77559.51,255.0,-0.00331,1e-05,0.1803]
[1777173372421,53.29,77560.57,255.0,-0.0033,1e-05,0.17976]
[1777173378463,53.29,77560.35,255.0,-0.0033,1e-05,0.17987]
[1777173383914,53.29,77560.51,255.0,-0.0033,1e-05,0.17979]
[1777173389540,53.29,77560.46,255.0,-0.0033,1e-05,0.17982]
[1777173391141,53.29,77560.46,255.0,-0.0033,1e-05,0.17982]
[1777173391554,53.29,77560.45,255.0,-0.00325,1e-05,0.17719]
[1777173396590,53.29,77558.95,255.0,-0.00327,1e-05,0.17794]
[1777173401625,53.29,77559.68,255.0,-0.00326,1e-05,0.17758]
[1777173407667,53.29,77560.02,255.0,-0.00326,1e-05,0.1774]
[1777173414479,53.29,77560.35,255.0,-0.00326,1e-05,0.17724]
[1777173419751,53.29,77560.15,255.0,-0.00326,1e-05,0.17734]
[1777173424786,53.29,77560.21,255.0,-0.00326,1e-05,0.17731]
[1777173430828,53.29,77564.0,255.0,-0.00322,1e-05,0.17542]
[1777173435972,53.29,77563.73,255.0,-0.00322,1e-05,0.17555]
[1777173443010,53.29,77563.8,255.0,-0.00322,1e-05,0.17552]
[1777173448954,53.29,77564.25,255.0,-0.00322,1e-05,0.1753]
[1777173456003,53.29,77564.19,255.0,-0.00317,1e-05,0.17274]
[1777173466073,53.29,77564.19,255.0,-0.00317,1e-05,0.17274]
[1777173471108,53.29,77565.06,255.0,-0.00316,1e-05,0.17231]
[1777173476143,53.29,77565.25,255.0,-0.00316,1e-05,0.17222]
[1777173481178,53.29,77565.24,255.0,-0.00316,1e-05,0.17222]
[1777173490241,53.29,77565.11,255.0,-0.00316,1e-05,0.17229]
[1777173496629,53.29,77564.96,255.0,-0.00316,1e-05,0.17236]
[1777173502325,53.29,77565.32,255.0,-0.00316,1e-05,0.17218]
[1777173507739,53.29,77565.02,255.0,-0.00316,1e-05,0.17233]
[1777173512395,53.29,77565.08,255.0,-0.00311,1e-05,0.16974]
[1777173517430,53.29,77565.35,255.0,-0.00311,1e-05,0.16961]
[1777173525827,53.29,77565.26,255.0,-0.00311,1e-05,0.16965]
[1777173532534,53.29,77565.17,255.0,-0.00311,1e-05,0.1697]
[1777173538577,53.29,77565.15,255.0,-0.00311,1e-05,0.16971]
[1777173548647,53.29,77565.15,255.0,-0.00311,1e-05,0.16971]
[1777173555696,53.29,77565.4,255.0,-0.00311,1e-05,0.16958]
[1777173564759,53.29,77565.21,255.0,-0.00311,1e-05,0.16968]
[1777173569795,53.29,77559.28,255.0,-0.00317,1e-05,0.17256]
[1777173571809,53.29,77563.13,255.0,-0.00309,1e-05,0.16813]
[1777173574830,53.29,77556.88,255.0,-0.00315,1e-05,0.17116]
[1777173579865,53.29,77552.88,255.0,-0.00319,1e-05,0.17312]
[1777173585907,53.29,77553.08,255.0,-0.00319,1e-05,0.17302]
[1777173586914,53.29,77547.59,255.0,-0.00324,1e-05,0.17574]
[1777173591949,53.29,77543.42,255.0,-0.00329,1e-05,0.17784]
[1777173596984,53.29,77543.39,255.0,-0.00329,1e-05,0.17785]
[1777173602020,53.29,77543.25,255.0,-0.00329,1e-05,0.17792]
[1777173604034,53.29,77548.11,255.0,-0.00324,1e-05,0.17548]
[1777173613096,53.29,77548.72,255.0,-0.00323,1e-05,0.17518]
[1777173624175,53.29,77549.14,255.0,-0.00323,1e-05,0.17497]
[1777173634245,53.29,77549.14,255.0,-0.00318,1e-05,0.17236]
[1777173640209,53.29,77549.14,255.0,-0.00318,1e-05,0.17236]
[1777173647087,53.29,77549.14,255.0,-0.00318,1e-05,0.17236]
[1777173652123,53.29,77549.1,255.0,-0.00318,1e-05,0.17238]
[1777173661434,53.29,77549.1,255.0,-0.00318,1e-05,0.17238]
[1777173666469,53.29,77550.24,255.0,-0.00317,1e-05,0.17182]
[1777173677030,53.29,77549.77,255.0,-0.00318,1e-05,0.17205]
[1777173682581,53.29,77550.3,255.0,-0.00317,1e-05,0.17179]
[1777173687615,53.29,77549.9,255.0,-0.00317,1e-05,0.17199]
[1777173692651,53.29,77550.13,255.0,-0.00313,1e-05,0.1693]
[1777173697686,53.29,77550.06,255.0,-0.00313,1e-05,0.16933]
[1777173704735,53.29,77550.28,255.0,-0.00312,1e-05,0.16922]
[1777173712506,53.29,77550.16,255.0,-0.00312,1e-05,0.16928]
[1777173719840,53.29,77550.09,255.0,-0.00313,1e-05,0.16931]
[1777173726892,53.29,77549.49,255.0,-0.00313,1e-05,0.16961]
[1777173732934,53.29,77549.93,255.0,-0.00313,1e-05,0.16939]
[1777173737970,53.29,77549.9,255.0,-0.00313,1e-05,0.16941]
[1777173743005,53.29,77547.58,255.0,-0.00315,1e-05,0.17054]
[1777173748291,53.29,77545.03,255.0,-0.00318,1e-05,0.17178]
[1777173754082,53.29,77540.28,255.0,-0.00318,1e-05,0.17151]
[1777173762138,53.29,77539.96,255.0,-0.00318,1e-05,0.17167]
[1777173767174,53.29,77536.52,255.0,-0.00322,1e-05,0.17337]
[1777173774223,53.29,77535.94,255.0,-0.00322,1e-05,0.17366]
[1777173780264,53.29,77536.02,255.0,-0.00322,1e-05,0.17362]
[1777173785299,53.29,77535.58,255.0,-0.00323,1e-05,0.17384]
[1777173789248,53.29,77535.58,255.0,-0.00323,1e-05,0.17384]
[1777173794362,53.29,77534.89,255.0,-0.00323,1e-05,0.17418]
[1777173797000,53.29,77534.98,255.0,-0.00323,1e-05,0.17413]
[1777173802420,53.29,77535.06,255.0,-0.00323,1e-05,0.1741]
[1777173808462,53.29,77534.05,255.0,-0.00324,1e-05,0.1746]
[1777173818532,53.29,77534.05,255.0,-0.00319,1e-05,0.17197]
[1777173825581,53.29,77533.93,255.0,-0.00319,1e-05,0.17203]
[1777173835652,53.29,77533.93,255.0,-0.00319,1e-05,0.17203]
[1777173845722,53.29,77533.94,255.0,-0.00319,1e-05,0.17202]
[1777173850757,53.29,77534.43,255.0,-0.00319,1e-05,0.17178]
[1777173855791,53.29,77534.09,255.0,-0.00319,1e-05,0.17195]
[1777173865862,53.29,77534.11,255.0,-0.00319,1e-05,0.17194]
[1777173879960,53.29,77533.36,255.0,-0.00315,1e-05,0.1697]
[1777173884996,53.29,77538.39,255.0,-0.0031,1e-05,0.16726]
[1777173890031,53.29,77537.88,255.0,-0.00311,1e-05,0.1675]
[1777173895066,53.29,77537.33,255.0,-0.00311,1e-05,0.16777]
[1777173902116,53.29,77538.24,255.0,-0.0031,1e-05,0.16733]
[1777173909166,53.29,77535.89,255.0,-0.00313,1e-05,0.16847]
[1777173914201,53.29,77533.65,255.0,-0.00315,1e-05,0.16956]
[1777173919236,53.29,77530.39,255.0,-0.00318,1e-05,0.17115]
[1777173925278,53.29,77528.6,255.0,-0.0032,1e-05,0.17204]
[1777173930313,53.29,77524.66,255.0,-0.00324,1e-05,0.17399]
[1777173931320,53.29,77524.7,255.0,-0.00319,1e-05,0.17133]
[1777173936357,53.29,77522.92,255.0,-0.00321,1e-05,0.17221]
[1777173941391,53.29,77520.3,255.0,-0.00324,1e-05,0.17352]
[1777173946427,53.29,77518.32,255.0,-0.00326,1e-05,0.17451]
[1777173951465,53.29,77517.43,255.0,-0.00327,1e-05,0.17495]
[1777173957507,53.29,77517.49,255.0,-0.00327,1e-05,0.17492]
[1777173964556,53.29,77517.69,255.0,-0.00327,1e-05,0.17482]
[1777173969591,53.29,77517.13,255.0,-0.00327,1e-05,0.1751]
[1777173974625,53.29,77514.4,255.0,-0.0033,1e-05,0.17648]
[1777173980667,53.29,77514.36,255.0,-0.0033,1e-05,0.1765]
[1777173985703,53.29,77514.08,255.0,-0.0033,1e-05,0.17664]
[1777173991745,53.29,77513.72,255.0,-0.00326,1e-05,0.17414]
[1777174000808,53.29,77513.14,255.0,-0.00327,1e-05,0.17443]
[1777174006850,53.29,77513.97,255.0,-0.00326,1e-05,0.17402]
[1777174015913,53.29,77513.03,255.0,-0.00327,1e-05,0.17449]
[1777174020948,53.29,77513.85,255.0,-0.00326,1e-05,0.17408]
[1777174026990,53.29,77515.29,255.0,-0.00324,1e-05,0.17336]
[1777174033033,53.29,77515.81,255.0,-0.00324,1e-05,0.1731]
[1777174038068,53.29,77515.1,255.0,-0.00324,1e-05,0.17345]
[1777174048486,53.29,77514.49,255.0,-0.00325,1e-05,0.17376]
[1777174051160,53.29,77514.49,255.0,-0.0032,1e-05,0.1711]
[1777174060223,53.29,77514.52,255.0,-0.0032,1e-05,0.17109]
[1777174069133,53.29,77513.35,255.0,-0.00321,1e-05,0.17167]
[1777174082377,53.29,77513.2,255.0,-0.00322,1e-05,0.17174]
[1777174088337,53.29,77513.19,255.0,-0.00322,1e-05,0.17175]
[1777174093453,53.29,77513.2,255.0,-0.00322,1e-05,0.17174]
[1777174104531,53.29,77512.12,255.0,-0.00323,1e-05,0.17228]
[1777174109566,53.29,77508.75,255.0,-0.00326,1e-05,0.17396]
[1777174111580,53.29,77507.82,255.0,-0.00322,1e-05,0.17176]
[1777174118629,53.29,77507.92,255.0,-0.00322,1e-05,0.17171]
[1777174125679,53.29,77508.1,255.0,-0.00322,1e-05,0.17162]
[1777174137764,53.29,77507.86,255.0,-0.00322,1e-05,0.17174]
[1777174143806,53.29,77508.12,255.0,-0.00322,1e-05,0.17161]
[1777174149847,53.29,77508.17,255.0,-0.00322,1e-05,0.17159]
[1777174155890,53.29,77508.47,255.0,-0.00322,1e-05,0.17144]
[1777174164960,53.29,77502.29,255.0,-0.00328,1e-05,0.17453]
[1777174165962,53.29,77490.06,255.0,-0.00341,1e-05,0.18078]
[1777174168983,53.29,77484.05,255.0,-0.00348,1e-05,0.18392]
[1777174174019,53.29,77480.12,255.0,-0.00347,1e-05,0.18319]
[1777174180060,53.29,77474.43,255.0,-0.00353,1e-05,0.18621]
[1777174181068,53.29,77469.6,255.0,-0.00359,1e-05,0.1888]
[1777174182075,53.29,77456.77,255.0,-0.00374,1e-05,0.19584]
[1777174184016,53.29,77454.11,255.0,-0.00377,1e-05,0.19733]
[1777174189123,53.29,77455.72,255.0,-0.00375,1e-05,0.19643]
[1777174194158,53.29,77455.74,255.0,-0.00375,1e-05,0.19641]
[1777174199194,53.29,77453.32,255.0,-0.00378,1e-05,0.19777]
[1777174202214,53.29,77448.49,255.0,-0.00384,1e-05,0.2005]
[1777174205236,53.29,77443.7,255.0,-0.0039,1e-05,0.20324]
[1777174210271,53.29,77441.2,255.0,-0.00393,1e-05,0.20469]
[1777174215305,53.29,77442.19,255.0,-0.00392,1e-05,0.20411]
[1777174221348,53.29,77443.07,255.0,-0.00391,1e-05,0.20361]
[1777174226384,53.29,77440.75,255.0,-0.00394,1e-05,0.20495]
[1777174231419,53.29,77440.97,255.0,-0.00388,1e-05,0.20178]
[1777174236455,53.29,77437.97,255.0,-0.00391,1e-05,0.20351]
[1777174241490,53.29,77434.41,255.0,-0.00396,1e-05,0.20557]
[1777174246525,53.29,77434.02,255.0,-0.00396,1e-05,0.2058]
[1777174249546,53.29,77429.41,255.0,-0.00402,1e-05,0.2085]
[1777174254581,53.29,77429.21,255.0,-0.00402,1e-05,0.20862]
[1777174259616,53.29,77428.68,255.0,-0.00403,1e-05,0.20893]
[1777174264651,53.29,77429.01,255.0,-0.00403,1e-05,0.20874]
[1777174269686,53.29,77428.85,255.0,-0.00403,1e-05,0.20883]
[1777174274720,53.29,77428.42,255.0,-0.00403,1e-05,0.20909]
[1777174279756,53.29,77428.87,255.0,-0.00403,1e-05,0.20882]
[1777174284793,53.29,77434.0,255.0,-0.00396,1e-05,0.20581]
[1777174289828,53.29,77434.26,255.0,-0.00396,1e-05,0.20566]
[1777174292849,53.29,77433.84,255.0,-0.00391,1e-05,0.20285]
[1777174297883,53.29,77433.82,255.0,-0.00391,1e-05,0.20286]
[1777174303926,53.29,77431.96,255.0,-0.00393,1e-05,0.20394]
[1777174308961,53.29,77432.32,255.0,-0.00393,1e-05,0.20373]
[1777174313996,53.29,77433.49,255.0,-0.00391,1e-05,0.20305]
[1777174319030,53.29,77433.12,255.0,-0.00392,1e-05,0.20326]
[1777174322052,53.29,77443.57,255.0,-0.00379,1e-05,0.19731]
[1777174327088,53.29,77446.2,255.0,-0.00376,1e-05,0.19583]
[1777174332123,53.29,77446.74,255.0,-0.00375,1e-05,0.19553]
[1777174337158,53.29,77450.48,255.0,-0.00371,1e-05,0.19345]
[1777174342193,53.29,77449.13,255.0,-0.00372,1e-05,0.1942]
[1777174347228,53.29,77447.59,255.0,-0.00374,1e-05,0.19505]
[1777174352263,53.29,77442.97,255.0,-0.00374,1e-05,0.19467]
[1777174356291,53.29,77437.18,255.0,-0.00381,1e-05,0.19792]
[1777174361326,53.29,77436.94,255.0,-0.00381,1e-05,0.19806]
[1777174364347,53.29,77429.68,255.0,-0.0039,1e-05,0.2022]
[1777174370389,53.29,77427.92,255.0,-0.00392,1e-05,0.20322]
[1777174376431,53.29,77428.17,255.0,-0.00392,1e-05,0.20307]
[1777174383480,53.29,77429.2,255.0,-0.00391,1e-05,0.20248]
[1777174388515,53.29,77428.33,255.0,-0.00392,1e-05,0.20298]
[1777174393550,53.29,77428.13,255.0,-0.00392,1e-05,0.20309]
[1777174398584,53.29,77430.87,255.0,-0.00389,1e-05,0.20152]
[1777174403623,53.29,77430.67,255.0,-0.00389,1e-05,0.20163]
[1777174408658,53.29,77430.25,255.0,-0.00389,1e-05,0.20187]
[1777174411680,53.29,77430.48,255.0,-0.00383,1e-05,0.19871]
[1777174416715,53.29,77430.36,255.0,-0.00384,1e-05,0.19878]
[1777174421749,53.29,77430.49,255.0,-0.00383,1e-05,0.19871]
[1777174426785,53.29,77430.44,255.0,-0.00384,1e-05,0.19873]
[1777174434841,53.29,77429.27,255.0,-0.00385,1e-05,0.1994]
[1777174440883,53.29,77428.34,255.0,-0.00386,1e-05,0.19993]
[1777174445918,53.29,77427.78,255.0,-0.00387,1e-05,0.20025]
[1777174450953,53.29,77427.53,255.0,-0.00387,1e-05,0.20039]
[1777174455988,53.29,77427.93,255.0,-0.00387,1e-05,0.20016]
[1777174465750,53.29,77427.92,255.0,-0.00387,1e-05,0.20017]
[1777174472099,53.29,77427.8,255.0,-0.00381,1e-05,0.19722]
[1777174477008,53.29,77427.82,255.0,-0.00381,1e-05,0.19721]
[1777174478142,53.29,77419.95,255.0,-0.00391,1e-05,0.2017]
[1777174479149,53.29,77410.46,255.0,-0.00403,1e-05,0.20723]
[1777174480156,53.29,77400.45,255.0,-0.00416,1e-05,0.21321]
[1777174481163,53.29,77392.53,255.0,-0.00427,1e-05,0.21805]
[1777174485191,53.29,77398.28,255.0,-0.00419,1e-05,0.21453]
[1777174486198,53.29,77405.22,255.0,-0.0041,1e-05,0.21035]
[1777174488216,53.29,77395.97,255.0,-0.00422,1e-05,0.21594]
[1777174489223,53.29,77390.72,255.0,-0.00429,1e-05,0.21917]
[1777174490230,53.29,77381.13,255.0,-0.00442,1e-05,0.22518]
[1777174495266,53.29,77381.04,255.0,-0.00442,1e-05,0.22523]
[1777174497280,53.29,77387.86,255.0,-0.00433,1e-05,0.22095]
[1777174500301,53.29,77392.94,255.0,-0.00426,1e-05,0.2178]
[1777174503327,53.29,77386.45,255.0,-0.00435,1e-05,0.22183]
[1777174504579,53.29,77379.37,255.0,-0.00445,1e-05,0.22629]
[1777174507995,53.29,77369.94,255.0,-0.00458,1e-05,0.23237]
[1777174508361,53.29,77364.18,255.0,-0.00467,1e-05,0.23614]
[1777174509369,53.29,77358.14,255.0,-0.00475,1e-05,0.24016]
[1777174513741,53.29,77356.29,255.0,-0.00478,2e-05,0.2414]
[1777174519444,53.29,77360.54,255.0,-0.00472,1e-05,0.23855]
[1777174520500,53.29,77360.54,255.0,-0.00472,1e-05,0.23855]
[1777174523755,53.29,77364.7,255.0,-0.00466,1e-05,0.2358]
[1777174530521,53.29,77372.14,255.0,-0.00455,1e-05,0.23094]
[1777174531528,53.29,77373.14,255.0,-0.00447,1e-05,0.22692]
[1777174535556,53.29,77379.34,255.0,-0.00438,1e-05,0.22299]
[1777174540590,53.29,77383.79,255.0,-0.00432,1e-05,0.2202]
[1777174545627,53.29,77384.48,255.0,-0.00431,1e-05,0.21977]
[1777174550661,53.29,77382.2,255.0,-0.00434,1e-05,0.2212]
[1777174553742,53.29,77377.53,255.0,-0.00441,1e-05,0.22413]
[1777174559725,53.29,77374.92,255.0,-0.00445,1e-05,0.22579]
[1777174564760,53.29,77372.41,255.0,-0.00448,1e-05,0.22739]
[1777174569795,53.29,77371.2,255.0,-0.0045,1e-05,0.22817]
[1777174574830,53.29,77368.62,255.0,-0.00454,1e-05,0.22983]
[1777174579866,53.29,77369.46,255.0,-0.00452,1e-05,0.22929]
[1777174581880,53.29,77375.87,255.0,-0.00443,1e-05,0.22518]
[1777174583894,53.29,77383.49,255.0,-0.00433,1e-05,0.22039]
[1777174586915,53.29,77390.11,255.0,-0.00424,1e-05,0.2163]
[1777174591949,53.29,77393.61,255.0,-0.00413,1e-05,0.21096]
[1777174596985,53.29,77395.32,255.0,-0.00411,1e-05,0.20994]
[1777174602021,53.29,77395.79,255.0,-0.0041,1e-05,0.20965]
[1777174607070,53.29,77379.47,255.0,-0.00432,1e-05,0.21961]
[1777174608065,53.29,77358.58,255.0,-0.00461,1e-05,0.23295]
[1777174614107,53.29,77354.54,255.0,-0.00467,1e-05,0.23561]
[1777174619141,53.29,77355.45,255.0,-0.00466,1e-05,0.23501]
[1777174624177,53.29,77356.23,255.0,-0.00465,1e-05,0.23449]
[1777174629212,53.29,77354.55,255.0,-0.00467,1e-05,0.2356]
[1777174634247,53.29,77354.18,255.0,-0.00468,1e-05,0.23584]
[1777174639282,53.29,77353.97,255.0,-0.00468,1e-05,0.23598]
[1777174645324,53.29,77353.87,255.0,-0.00468,1e-05,0.23605]
[1777174648344,53.29,77360.66,255.0,-0.00458,1e-05,0.23159]
[1777174652373,53.29,77363.28,255.0,-0.00448,1e-05,0.2265]
[1777174657408,53.29,77365.42,255.0,-0.00445,1e-05,0.22514]
[1777174660429,53.29,77370.14,255.0,-0.00438,1e-05,0.22215]
[1777174664457,53.29,77374.69,255.0,-0.00432,1e-05,0.2193]
[1777174665196,53.29,77374.69,255.0,-0.00432,1e-05,0.2193]
[1777174671505,53.29,77373.85,255.0,-0.00433,1e-05,0.21982]
[1777174676541,53.29,77373.7,255.0,-0.00433,1e-05,0.21992]
[1777174679570,53.29,77368.57,255.0,-0.00441,1e-05,0.22314]
[1777174684605,53.29,77369.2,255.0,-0.0044,1e-05,0.22274]
[1777174689640,53.29,77368.0,255.0,-0.00441,1e-05,0.2235]
[1777174694675,53.29,77363.72,255.0,-0.00447,1e-05,0.22622]
[1777174699710,53.29,77362.66,255.0,-0.00449,1e-05,0.2269]
[1777174704745,53.29,77360.71,255.0,-0.00452,1e-05,0.22816]
[1777174707759,53.29,77360.33,255.0,-0.00452,1e-05,0.2284]
[1777174716264,53.29,77357.32,255.0,-0.0045,1e-05,0.22695]
[1777174721866,53.29,77364.16,255.0,-0.0044,1e-05,0.22259]
[1777174724777,53.29,77364.88,255.0,-0.00439,1e-05,0.22214]
[1777174730929,53.29,77365.2,255.0,-0.00439,1e-05,0.22193]
[1777174733289,53.29,77365.27,255.0,-0.00439,1e-05,0.22189]
[1777174738985,53.29,77371.14,255.0,-0.00431,1e-05,0.21822]
[1777174744020,53.29,77367.48,255.0,-0.00436,1e-05,0.2205]
[1777174749057,53.29,77367.5,255.0,-0.00436,1e-05,0.22049]
[1777174754092,53.29,77367.36,255.0,-0.00436,1e-05,0.22058]
[1777174759127,53.29,77369.72,255.0,-0.00433,1e-05,0.2191]
[1777174764162,53.29,77371.56,255.0,-0.0043,1e-05,0.21796]
[1777174769197,53.29,77373.6,255.0,-0.00427,1e-05,0.21669]
[1777174771211,53.29,77376.39,255.0,-0.00417,1e-05,0.21174]
[1777174776245,53.29,77375.75,255.0,-0.00418,1e-05,0.21213]
[1777174780827,53.29,77376.7,255.0,-0.00417,1e-05,0.21155]
[1777174786316,53.29,77380.52,255.0,-0.00412,1e-05,0.20925]
[1777174792358,53.29,77379.76,255.0,-0.00413,1e-05,0.2097]
[1777174799407,53.29,77376.93,255.0,-0.00417,1e-05,0.21141]
[1777174804441,53.29,77375.99,255.0,-0.00418,1e-05,0.21198]
[1777174810484,53.29,77375.78,255.0,-0.00418,1e-05,0.21211]
[1777174811915,53.29,77375.78,255.0,-0.00418,1e-05,0.21211]
[1777174823575,53.29,77375.92,255.0,-0.00418,1e-05,0.21202]
[1777174826138,53.29,77376.26,255.0,-0.00417,1e-05,0.21182]
[1777174831632,53.29,77376.61,255.0,-0.00411,1e-05,0.20839]
[1777174837674,53.29,77376.77,255.0,-0.00411,1e-05,0.20829]
[1777174843236,53.29,77377.42,255.0,-0.0041,1e-05,0.20791]
[1777174848753,53.29,77378.07,255.0,-0.00409,1e-05,0.20752]
[1777174850767,53.29,77383.15,255.0,-0.00402,1e-05,0.2045]
[1777174858823,53.29,77382.29,255.0,-0.00403,1e-05,0.20501]
[1777174863859,53.29,77383.97,255.0,-0.00401,1e-05,0.20402]
[1777174869917,53.29,77384.22,255.0,-0.00401,1e-05,0.20387]
[1777174875957,53.29,77383.69,255.0,-0.00401,1e-05,0.20419]
[1777174880993,53.29,77384.09,255.0,-0.00401,1e-05,0.20395]
[1777174887036,53.29,77384.3,255.0,-0.00401,1e-05,0.20383]
[1777174892071,53.29,77384.27,255.0,-0.00395,1e-05,0.20071]
[1777174897106,53.29,77384.27,255.0,-0.00395,1e-05,0.20071]
[1777174902141,53.29,77384.35,255.0,-0.00395,1e-05,0.20066]
[1777174907175,53.29,77384.68,255.0,-0.00394,1e-05,0.20047]
[1777174913218,53.29,77384.72,255.0,-0.00394,1e-05,0.20045]
[1777174920267,53.29,77384.93,255.0,-0.00394,1e-05,0.20033]
[1777174925304,53.29,77384.86,255.0,-0.00394,1e-05,0.20037]
[1777174926007,53.29,77384.86,255.0,-0.00394,1e-05,0.20037]
[1777174930388,53.29,77384.78,255.0,-0.00394,1e-05,0.20041]
[1777174936381,53.29,77385.28,255.0,-0.00393,1e-05,0.20012]
[1777174944438,53.29,77385.26,255.0,-0.00393,1e-05,0.20014]
[1777174949473,53.29,77385.3,255.0,-0.00393,1e-05,0.20011]
[1777174951487,53.29,77385.44,255.0,-0.00387,1e-05,0.19693]
[1777174956522,53.29,77385.65,255.0,-0.00387,1e-05,0.19681]
[1777174961556,53.29,77386.03,255.0,-0.00387,1e-05,0.19659]
[1777174965931,53.29,77388.12,255.0,-0.00384,1e-05,0.1954]
[1777174971685,53.29,77388.13,255.0,-0.00384,1e-05,0.1954]
[1777174981428,53.29,77388.33,255.0,-0.00384,1e-05,0.19528]
[1777174986731,53.29,77389.24,255.0,-0.00382,1e-05,0.19477]
[1777174991767,53.29,77389.7,255.0,-0.00382,1e-05,0.1945]
[1777174997809,53.29,77389.67,255.0,-0.00382,1e-05,0.19452]
[1777175002844,53.29,77390.22,255.0,-0.00381,1e-05,0.19421]
[1777175010900,53.29,77390.23,255.0,-0.00381,1e-05,0.1942]
[1777175013920,53.29,77390.14,255.0,-0.00376,1e-05,0.19121]
[1777175019963,53.29,77390.35,255.0,-0.00375,1e-05,0.19109]
[1777175022983,53.29,77396.73,255.0,-0.00367,1e-05,0.18756]
[1777175024209,53.29,77396.73,255.0,-0.00367,1e-05,0.18756]
[1777175030159,53.29,77398.44,255.0,-0.00365,1e-05,0.18662]
[1777175036075,53.29,77400.08,255.0,-0.00363,1e-05,0.18572]
[1777175042117,53.29,77401.11,255.0,-0.00362,1e-05,0.18516]
[1777175046690,53.29,77401.85,255.0,-0.00361,1e-05,0.18476]
[1777175052187,53.29,77401.29,255.0,-0.00362,1e-05,0.18506]
[1777175052859,53.29,77401.29,255.0,-0.00362,1e-05,0.18506]
[1777175059287,53.29,77401.27,255.0,-0.00362,1e-05,0.18508]
[1777175064321,53.29,77401.45,255.0,-0.00362,1e-05,0.18498]
[1777175070364,53.29,77401.66,255.0,-0.00362,1e-05,0.18486]
[1777175072378,53.29,77401.7,255.0,-0.00356,1e-05,0.1819]
[1777175078734,53.29,77402.05,255.0,-0.00356,1e-05,0.18171]
[1777175084463,53.29,77402.04,255.0,-0.00356,1e-05,0.18172]
[1777175089498,53.29,77402.62,255.0,-0.00355,1e-05,0.18141]
[1777175099568,53.29,77402.49,255.0,-0.00355,1e-05,0.18148]
[1777175104603,53.29,77402.16,255.0,-0.00355,1e-05,0.18165]
[1777175109638,53.29,77401.98,255.0,-0.00356,1e-05,0.18175]
[1777175114673,53.29,77402.1,255.0,-0.00355,1e-05,0.18169]
[1777175115680,53.29,77397.79,255.0,-0.00361,1e-05,0.18401]
[1777175124743,53.29,77395.3,255.0,-0.00364,1e-05,0.18536]
[1777175129774,53.29,77395.52,255.0,-0.00363,1e-05,0.18524]
[1777175131679,53.29,77395.74,255.0,-0.00363,1e-05,0.18512]
[1777175131780,53.29,77395.74,255.0,-0.00357,1e-05,0.18217]
[1777175136827,53.29,77395.33,255.0,-0.00358,1e-05,0.18239]
[1777175141862,53.29,77395.97,255.0,-0.00357,1e-05,0.18204]
[1777175145890,53.29,77390.34,255.0,-0.00364,1e-05,0.18509]
[1777175146812,53.29,77390.34,255.0,-0.00364,1e-05,0.18509]
[1777175151981,53.29,77387.91,255.0,-0.00367,1e-05,0.18642]
[1777175157974,53.29,77390.27,255.0,-0.00364,1e-05,0.18513]
[1777175164016,53.29,77389.9,255.0,-0.00364,1e-05,0.18533]
[1777175169050,53.29,77391.18,255.0,-0.00363,1e-05,0.18464]
[1777175172335,53.29,77393.61,255.0,-0.0036,1e-05,0.18332]
[1777175178854,53.29,77393.81,255.0,-0.0036,1e-05,0.18321]
[1777175184621,53.29,77394.52,255.0,-0.00359,1e-05,0.18282]
[1777175190257,53.29,77395.34,255.0,-0.00358,1e-05,0.18238]
[1777175191854,53.29,77395.34,255.0,-0.00358,1e-05,0.18238]
[1777175191955,53.29,77395.34,255.0,-0.00352,1e-05,0.17945]
[1777175197306,53.29,77396.24,255.0,-0.00351,1e-05,0.17897]
[1777175202341,53.29,77396.59,255.0,-0.00351,1e-05,0.17879]
[1777175209606,53.29,77396.68,255.0,-0.00351,1e-05,0.17874]
[1777175215432,53.29,77396.99,255.0,-0.0035,1e-05,0.17857]
[1777175223488,53.29,77397.21,255.0,-0.0035,1e-05,0.17846]
[1777175228523,53.29,77397.49,255.0,-0.0035,1e-05,0.17831]
[1777175234565,53.29,77397.37,255.0,-0.0035,1e-05,0.17837]
[1777175239503,53.29,77397.41,255.0,-0.0035,1e-05,0.17835]
[1777175245642,53.29,77397.41,255.0,-0.0035,1e-05,0.17835]
[1777175251685,53.29,77397.44,255.0,-0.00344,1e-05,0.17544]
[1777175256719,53.29,77397.48,255.0,-0.00344,1e-05,0.17542]
[1777175262464,53.29,77397.41,255.0,-0.00344,1e-05,0.17546]
[1777175264698,53.29,77397.41,255.0,-0.00344,1e-05,0.17546]
[1777175269812,53.29,77397.4,255.0,-0.00344,1e-05,0.17546]
[1777175278810,53.29,77397.44,255.0,-0.00344,1e-05,0.17544]
[1777175280142,53.29,77397.4,255.0,-0.00344,1e-05,0.17546]
[1777175285931,53.29,77395.19,255.0,-0.00347,1e-05,0.17662]
[1777175290966,53.29,77395.21,255.0,-0.00347,1e-05,0.17661]
[1777175296002,53.29,77397.37,255.0,-0.00344,1e-05,0.17548]
[1777175302044,53.29,77397.43,255.0,-0.00344,1e-05,0.17545]
[1777175307079,53.29,77397.41,255.0,-0.00344,1e-05,0.17546]
[1777175311107,53.29,77397.59,255.0,-0.00338,1e-05,0.1725]
[1777175316961,53.29,77400.12,255.0,-0.00336,1e-05,0.1712]
[1777175322184,53.29,77400.22,255.0,-0.00336,1e-05,0.17115]
[1777175327421,53.29,77400.26,255.0,-0.00335,1e-05,0.17113]
[1777175333261,53.29,77400.02,255.0,-0.00336,1e-05,0.17125]
[1777175339303,53.29,77400.17,255.0,-0.00336,1e-05,0.17117]
[1777175344339,53.29,77400.06,255.0,-0.00336,1e-05,0.17123]
[1777175349374,53.29,77400.12,255.0,-0.00336,1e-05,0.1712]
[1777175354409,53.29,77400.13,255.0,-0.00336,1e-05,0.17119]
[1777175362467,53.29,77400.19,255.0,-0.00336,1e-05,0.17116]
[1777175367502,53.29,77400.19,255.0,-0.00336,1e-05,0.17116]
[1777175371512,53.29,77400.19,255.0,-0.00336,1e-05,0.17116]
[1777175371552,53.29,77400.19,255.0,-0.0033,1e-05,0.16834]
[1777175376565,53.29,77400.17,255.0,-0.0033,1e-05,0.16835]
[1777175382606,53.29,77400.31,255.0,-0.0033,1e-05,0.16828]
[1777175394690,53.29,77400.29,255.0,-0.0033,1e-05,0.16829]
[1777175397041,53.29,77400.29,255.0,-0.0033,1e-05,0.16829]
[1777175402747,53.29,77400.12,255.0,-0.0033,1e-05,0.16838]
[1777175407782,53.29,77400.37,255.0,-0.0033,1e-05,0.16825]
[1777175412817,53.29,77400.34,255.0,-0.0033,1e-05,0.16826]
[1777175417852,53.29,77400.38,255.0,-0.0033,1e-05,0.16824]
[1777175422557,53.29,77400.48,255.0,-0.0033,1e-05,0.16819]
[1777175431068,53.29,77400.51,255.0,-0.0033,1e-05,0.16818]
[1777175431170,53.29,77400.51,255.0,-0.00324,1e-05,0.16538]
[1777175436969,53.29,77400.41,255.0,-0.00325,1e-05,0.16543]
[1777175443031,53.29,77400.52,255.0,-0.00324,1e-05,0.16538]
[1777175450377,53.29,77400.53,255.0,-0.00324,1e-05,0.16537]
[1777175456217,53.29,77400.57,255.0,-0.00324,1e-05,0.16535]
[1777175465185,53.29,77400.5,255.0,-0.00324,1e-05,0.16539]
[1777175470222,53.29,77400.63,255.0,-0.00324,1e-05,0.16532]
[1777175475257,53.29,77401.86,255.0,-0.00323,1e-05,0.16471]
[1777175480292,53.29,77401.79,255.0,-0.00323,1e-05,0.16474]
[1777175485327,53.29,77414.86,255.0,-0.00309,1e-05,0.15835]
[1777175491369,53.29,77418.44,255.0,-0.003,1e-05,0.15398]
[1777175498418,53.29,77418.12,255.0,-0.00301,1e-05,0.15413]
[1777175500431,53.29,77413.79,255.0,-0.00305,1e-05,0.15618]
[1777175508488,53.29,77413.14,255.0,-0.00306,1e-05,0.15649]
[1777175513524,53.29,77410.73,255.0,-0.00308,1e-05,0.15764]
[1777175518558,53.29,77410.05,255.0,-0.00309,1e-05,0.15797]
[1777175523593,53.29,77406.71,255.0,-0.00312,1e-05,0.15958]
[1777175528628,53.29,77407.11,255.0,-0.00312,1e-05,0.15939]
[1777175535677,53.29,77406.77,255.0,-0.00312,1e-05,0.15955]
[1777175540712,53.29,77406.77,255.0,-0.00312,1e-05,0.15955]
[1777175545748,53.29,77406.92,255.0,-0.00312,1e-05,0.15948]
[1777175550783,53.29,77406.55,255.0,-0.00313,1e-05,0.15966]
[1777175551790,53.29,77406.11,255.0,-0.00308,1e-05,0.15717]
[1777175556825,53.29,77405.22,255.0,-0.00309,1e-05,0.15759]
[1777175561860,53.29,77402.46,255.0,-0.00312,1e-05,0.15892]
[1777175566895,53.29,77402.17,255.0,-0.00312,1e-05,0.15906]
[1777175573944,53.29,77402.43,255.0,-0.00312,1e-05,0.15894]
[1777175576349,53.29,77402.42,255.0,-0.00312,1e-05,0.15894]
[1777175577039,53.29,77402.46,255.0,-0.00312,1e-05,0.15892]
[1777175583007,53.29,77400.05,255.0,-0.00314,1e-05,0.16009]
[1777175588044,53.29,77399.73,255.0,-0.00315,1e-05,0.16025]
[1777175593082,53.29,77399.75,255.0,-0.00315,1e-05,0.16024]
[1777175599124,53.29,77399.69,255.0,-0.00315,1e-05,0.16027]
[1777175604159,53.29,77399.47,255.0,-0.00315,1e-05,0.16038]
[1777175609193,53.29,77400.04,255.0,-0.00314,1e-05,0.1601]
[1777175611208,53.29,77399.85,255.0,-0.00309,1e-05,0.15747]
[1777175620273,53.29,77399.62,255.0,-0.0031,1e-05,0.15758]
[1777175625308,53.29,77399.15,255.0,-0.0031,1e-05,0.15781]
[1777175630342,53.29,77398.19,255.0,-0.00311,1e-05,0.15827]
[1777175636386,53.29,77397.73,255.0,-0.00312,1e-05,0.15849]
[1777175641421,53.29,77400.06,255.0,-0.00309,1e-05,0.15737]
[1777175646456,53.29,77399.47,255.0,-0.0031,1e-05,0.15765]
[1777175651491,53.29,77399.69,255.0,-0.00309,1e-05,0.15755]
[1777175658540,53.29,77400.25,255.0,-0.00309,1e-05,0.15728]
[1777175660554,53.29,77405.31,255.0,-0.00304,1e-05,0.15486]
[1777175667603,53.29,77406.4,255.0,-0.00302,1e-05,0.15435]
[1777175672639,53.29,77406.27,255.0,-0.00297,1e-05,0.15175]
[1777175682709,53.29,77406.36,255.0,-0.00297,1e-05,0.15171]
[1777175687744,53.29,77403.07,255.0,-0.00301,1e-05,0.15325]
[1777175693786,53.29,77402.75,255.0,-0.00301,1e-05,0.1534]
[1777175698821,53.29,77403.37,255.0,-0.003,1e-05,0.15311]
[1777175703856,53.29,77403.11,255.0,-0.00301,1e-05,0.15323]
[1777175709898,53.29,77403.25,255.0,-0.00301,1e-05,0.15317]
[1777175714934,53.29,77403.11,255.0,-0.00301,1e-05,0.15323]
[1777175719970,53.29,77403.33,255.0,-0.00301,1e-05,0.15313]
[1777175726012,53.29,77405.86,255.0,-0.00298,1e-05,0.15194]
[1777175731047,53.29,77411.16,255.0,-0.00288,1e-05,0.14688]
[1777175736082,53.29,77412.88,255.0,-0.00286,1e-05,0.1461]
[1777175741117,53.29,77413.18,255.0,-0.00286,1e-05,0.14597]
[1777175746151,53.29,77416.54,255.0,-0.00282,1e-05,0.14446]
[1777175752193,53.29,77421.17,255.0,-0.00278,1e-05,0.1424]
[1777175757229,53.29,77423.14,255.0,-0.00276,1e-05,0.14153]
[1777175763271,53.29,77423.12,255.0,-0.00276,1e-05,0.14154]
[1777175769313,53.29,77423.29,255.0,-0.00276,1e-05,0.14146]
[1777175776362,53.29,77423.06,255.0,-0.00276,1e-05,0.14156]
[1777175782404,53.29,77423.39,255.0,-0.00276,1e-05,0.14142]
[1777175787439,53.29,77423.67,255.0,-0.00275,1e-05,0.14129]
[1777175792474,53.29,77423.2,255.0,-0.00271,1e-05,0.139]
[1777175795495,53.29,77418.02,255.0,-0.00276,1e-05,0.14126]
[1777175800531,53.29,77417.37,255.0,-0.00277,1e-05,0.14155]
[1777175805566,53.29,77417.58,255.0,-0.00276,1e-05,0.14146]
[1777175810601,53.29,77416.61,255.0,-0.00277,1e-05,0.14188]
[1777175815636,53.29,77416.6,255.0,-0.00277,1e-05,0.14189]
[1777175820671,53.29,77416.7,255.0,-0.00277,1e-05,0.14184]
[1777175830741,53.29,77417.02,255.0,-0.00277,1e-05,0.1417]
[1777175835776,53.29,77416.87,255.0,-0.00277,1e-05,0.14177]
[1777175841818,53.29,77416.93,255.0,-0.00277,1e-05,0.14174]
[1777175846853,53.29,77416.46,255.0,-0.00277,1e-05,0.14195]
[1777175852894,53.29,77416.42,255.0,-0.00273,1e-05,0.13945]
[1777175857929,53.29,77416.4,255.0,-0.00273,1e-05,0.13946]
[1777175863972,53.29,77416.65,255.0,-0.00272,1e-05,0.13935]
[1777175870014,53.29,77417.81,255.0,-0.00271,1e-05,0.13885]
[1777175875049,53.29,77423.26,255.0,-0.00266,1e-05,0.1365]
[1777175880084,53.29,77423.38,255.0,-0.00266,1e-05,0.13645]
[1777175887133,53.29,77423.22,255.0,-0.00266,1e-05,0.13651]
[1777175892168,53.29,77424.41,255.0,-0.00265,1e-05,0.13601]
[1777175896196,53.29,77429.42,255.0,-0.00261,1e-05,0.13388]
[1777175901230,53.29,77429.65,255.0,-0.0026,1e-05,0.13379]
[1777175902238,53.29,77433.76,255.0,-0.00257,1e-05,0.13207]
[1777175908280,53.29,77434.83,255.0,-0.00256,1e-05,0.13162]
[1777175911300,53.29,77435.01,255.0,-0.00251,1e-05,0.12917]
[1777175916336,53.29,77435.21,255.0,-0.00251,1e-05,0.12909]
[1777175921370,53.29,77436.02,255.0,-0.0025,1e-05,0.12876]
[1777175930434,53.29,77436.29,255.0,-0.0025,1e-05,0.12865]
[1777175936476,53.29,77436.55,255.0,-0.0025,1e-05,0.12854]
[1777175941511,53.29,77436.24,255.0,-0.0025,1e-05,0.12867]
[1777175948560,53.29,77435.44,255.0,-0.00251,1e-05,0.12899]
[1777175953596,53.29,77435.36,255.0,-0.00251,1e-05,0.12903]
[1777175958631,53.29,77434.83,255.0,-0.00251,1e-05,0.12924]
[1777175963666,53.29,77431.56,255.0,-0.00254,1e-05,0.13058]
[1777175973736,53.29,77431.43,255.0,-0.0025,1e-05,0.12826]
[1777175981793,53.29,77431.55,255.0,-0.0025,1e-05,0.12821]
[1777175987028,53.29,77421.0,255.0,-0.00259,1e-05,0.13257]
[1777175987835,53.29,77413.35,255.0,-0.00266,1e-05,0.1358]
[1777175994885,53.29,77412.56,255.0,-0.00267,1e-05,0.13614]
[1777175999918,53.29,77412.17,255.0,-0.00267,1e-05,0.13631]
[1777176002940,53.29,77407.73,255.0,-0.00271,1e-05,0.13822]
[1777176007975,53.29,77403.61,255.0,-0.00275,1e-05,0.14002]
[1777176013010,53.29,77402.7,255.0,-0.00276,1e-05,0.14042]
[1777176018045,53.29,77402.61,255.0,-0.00276,1e-05,0.14046]
[1777176023081,53.29,77405.78,255.0,-0.00273,1e-05,0.13907]
[1777176028116,53.29,77405.74,255.0,-0.00273,1e-05,0.13909]
[1777176037178,53.29,77405.75,255.0,-0.00268,1e-05,0.13658]
[1777176043221,53.29,77405.59,255.0,-0.00269,1e-05,0.13665]
[1777176048256,53.29,77405.04,255.0,-0.00269,1e-05,0.13689]
[1777176053290,53.29,77405.09,255.0,-0.00269,1e-05,0.13687]
[1777176060340,53.29,77404.94,255.0,-0.00269,1e-05,0.13693]
[1777176068396,53.29,77403.46,255.0,-0.00271,1e-05,0.13757]
[1777176073430,53.29,77403.69,255.0,-0.0027,1e-05,0.13747]
[1777176076452,53.29,77408.8,255.0,-0.00266,1e-05,0.13527]
[1777176081487,53.29,77411.26,255.0,-0.00263,1e-05,0.13423]
[1777176089574,53.29,77409.29,255.0,-0.00265,1e-05,0.13506]
[1777176091557,53.29,77409.88,255.0,-0.0026,1e-05,0.13236]
[1777176096592,53.29,77410.42,255.0,-0.00259,1e-05,0.13213]
[1777176103641,53.29,77410.35,255.0,-0.00259,1e-05,0.13216]
[1777176109683,53.29,77411.67,255.0,-0.00258,1e-05,0.13161]
[1777176113171,53.29,77411.8,255.0,-0.00258,1e-05,0.13156]
[1777176121836,53.29,77411.8,255.0,-0.00258,1e-05,0.13156]
[1777176127810,53.29,77411.74,255.0,-0.00258,1e-05,0.13158]
[1777176132844,53.29,77411.31,255.0,-0.00258,1e-05,0.13176]
[1777176137883,53.29,77411.57,255.0,-0.00258,1e-05,0.13165]
[1777176142918,53.29,77412.72,255.0,-0.00257,1e-05,0.13117]
[1777176147952,53.29,77413.23,255.0,-0.00257,1e-05,0.13096]
[1777176151981,53.29,77412.91,255.0,-0.00252,1e-05,0.12868]
[1777176157016,53.29,77412.91,255.0,-0.00252,1e-05,0.12868]
[1777176160038,53.29,77423.14,255.0,-0.00243,1e-05,0.12455]
[1777176165074,53.29,77422.03,255.0,-0.00244,1e-05,0.12499]
[1777176170110,53.29,77424.15,255.0,-0.00243,1e-05,0.12414]
[1777176177161,53.29,77423.99,255.0,-0.00243,1e-05,0.12421]
[1777176181189,53.29,77429.24,255.0,-0.00238,1e-05,0.12213]
[1777176182196,53.29,77433.27,255.0,-0.00235,1e-05,0.12056]
[1777176188238,53.29,77437.17,255.0,-0.00232,1e-05,0.11906]
[1777176193272,53.29,77438.04,255.0,-0.00231,1e-05,0.11873]
[1777176199315,53.29,77438.33,255.0,-0.00231,1e-05,0.11862]
[1777176204350,53.29,77438.76,255.0,-0.0023,1e-05,0.11845]
[1777176209385,53.29,77438.26,255.0,-0.00231,1e-05,0.11864]
[1777176211399,53.29,77438.61,255.0,-0.00226,1e-05,0.11627]
[1777176216436,53.29,77438.35,255.0,-0.00226,1e-05,0.11637]
[1777176221470,53.29,77438.23,255.0,-0.00226,1e-05,0.11642]
[1777176228519,53.29,77438.32,255.0,-0.00226,1e-05,0.11638]
[1777176231540,53.29,77430.84,255.0,-0.00232,1e-05,0.11923]
[1777176237582,53.29,77427.26,255.0,-0.00235,1e-05,0.12061]
[1777176242617,53.29,77426.88,255.0,-0.00236,1e-05,0.12076]
[1777176248660,53.29,77427.08,255.0,-0.00236,1e-05,0.12068]
[1777176254702,53.29,77427.38,255.0,-0.00235,1e-05,0.12057]
[1777176259737,53.29,77428.4,255.0,-0.00235,1e-05,0.12017]
[1777176264772,53.29,77429.35,255.0,-0.00234,1e-05,0.1198]
[1777176268800,53.29,77433.91,255.0,-0.0023,1e-05,0.11805]
[1777176271821,53.29,77434.1,255.0,-0.00225,1e-05,0.11574]
[1777176276857,53.29,77434.41,255.0,-0.00225,1e-05,0.11563]
[1777176280698,53.29,77434.94,255.0,-0.00225,1e-05,0.11543]
[1777176285920,53.29,77435.48,255.0,-0.00224,1e-05,0.11523]
[1777176290955,53.29,77420.67,255.0,-0.00237,1e-05,0.12088]
[1777176291961,53.29,77413.65,255.0,-0.00243,1e-05,0.12364]
[1777176297378,53.29,77413.13,255.0,-0.00243,1e-05,0.12385]
[1777176305056,53.29,77412.59,255.0,-0.00244,1e-05,0.12407]
[1777176312105,53.29,77410.68,255.0,-0.00245,1e-05,0.12483]
[1777176317140,53.29,77410.74,255.0,-0.00245,1e-05,0.12481]
[1777176322175,53.29,77410.71,255.0,-0.00245,1e-05,0.12482]
[1777176326204,53.29,77414.98,255.0,-0.00241,1e-05,0.12312]
[1777176333253,53.29,77415.79,255.0,-0.00236,1e-05,0.12048]
[1777176336274,53.29,77420.71,255.0,-0.00232,1e-05,0.11858]
[1777176341309,53.29,77421.78,255.0,-0.00231,1e-05,0.11817]
[1777176349365,53.29,77421.21,255.0,-0.00232,1e-05,0.11839]
[1777176357421,53.29,77421.76,255.0,-0.00231,1e-05,0.11817]
[1777176362456,53.29,77420.84,255.0,-0.00232,1e-05,0.11853]
[1777176367491,53.29,77421.02,255.0,-0.00232,1e-05,0.11846]
[1777176374540,53.29,77420.94,255.0,-0.00232,1e-05,0.11849]
[1777176379575,53.29,77421.89,255.0,-0.00231,1e-05,0.11812]
[1777176384609,53.29,77422.95,255.0,-0.0023,1e-05,0.11772]
[1777176385617,53.29,77433.79,255.0,-0.00222,1e-05,0.11365]
[1777176386623,53.29,77442.56,255.0,-0.00215,1e-05,0.11044]
[1777176391659,53.29,77439.27,255.0,-0.00213,1e-05,0.10948]
[1777176396694,53.29,77438.79,255.0,-0.00213,1e-05,0.10965]
[1777176402736,53.29,77438.71,255.0,-0.00213,1e-05,0.10968]
[1777176407771,53.29,77437.35,255.0,-0.00215,1e-05,0.11017]
[1777176413813,53.29,77437.59,255.0,-0.00214,1e-05,0.11008]
[1777176418848,53.29,77437.7,255.0,-0.00214,1e-05,0.11004]
[1777176426904,53.29,77437.75,255.0,-0.00214,1e-05,0.11002]
[1777176432946,53.29,77438.2,255.0,-0.00214,1e-05,0.10986]
[1777176434960,53.29,77443.1,255.0,-0.0021,1e-05,0.10811]
[1777176439996,53.29,77444.29,255.0,-0.00209,1e-05,0.10769]
[1777176447047,53.29,77445.04,255.0,-0.00209,1e-05,0.10742]
[1777176451076,53.29,77445.66,255.0,-0.00204,1e-05,0.10511]
[1777176454097,53.29,77450.65,255.0,-0.002,1e-05,0.10339]
[1777176461146,53.29,77451.07,255.0,-0.002,1e-05,0.10324]
[1777176466181,53.29,77451.43,255.0,-0.002,1e-05,0.10312]
[1777176471216,53.29,77451.33,255.0,-0.002,1e-05,0.10316]
[1777176476250,53.29,77450.29,255.0,-0.00201,1e-05,0.10351]
[1777176481286,53.29,77452.28,255.0,-0.00199,1e-05,0.10283]
[1777176487328,53.29,77455.45,255.0,-0.00197,1e-05,0.10176]
[1777176493371,53.29,77455.03,255.0,-0.00197,1e-05,0.1019]
[1777176498406,53.29,77463.06,255.0,-0.00192,1e-05,0.09922]
[1777176503440,53.29,77465.56,255.0,-0.0019,1e-05,0.0984]
[1777176508475,53.29,77465.14,255.0,-0.0019,1e-05,0.09854]
[1777176512504,53.29,77464.07,255.0,-0.00187,1e-05,0.09691]
[1777176517539,53.29,77464.98,255.0,-0.00186,1e-05,0.09662]
[1777176522574,53.29,77464.12,255.0,-0.00187,1e-05,0.0969]
[1777176529623,53.29,77464.29,255.0,-0.00187,1e-05,0.09684]
[1777176537679,53.29,77464.24,255.0,-0.00187,1e-05,0.09686]
[1777176542714,53.29,77464.58,255.0,-0.00187,1e-05,0.09675]
[1777176547749,53.29,77464.3,255.0,-0.00187,1e-05,0.09684]
[1777176552784,53.29,77464.43,255.0,-0.00187,1e-05,0.0968]
[1777176558827,53.29,77464.77,255.0,-0.00187,1e-05,0.09669]
[1777176563862,53.29,77464.86,255.0,-0.00187,1e-05,0.09666]
[1777176568897,53.29,77465.42,255.0,-0.00186,1e-05,0.09648]
[1777176572925,53.29,77465.7,255.0,-0.00182,1e-05,0.09444]
[1777176582995,53.29,77465.73,255.0,-0.00182,1e-05,0.09443]
[1777176588030,53.29,77465.73,255.0,-0.00182,1e-05,0.09443]
[1777176593065,53.29,77465.58,255.0,-0.00182,1e-05,0.09448]
[1777176600115,53.29,77465.58,255.0,-0.00182,1e-05,0.09448]
[1777176607165,53.29,77465.49,255.0,-0.00182,1e-05,0.09451]
[1777176612200,53.29,77465.51,255.0,-0.00182,1e-05,0.0945]
[1777176618242,53.29,77465.54,255.0,-0.00182,1e-05,0.09449]
[1777176623278,53.29,77465.47,255.0,-0.00182,1e-05,0.09451]
[1777176635362,53.29,77465.17,255.0,-0.00179,1e-05,0.09268]
[1777176643418,53.29,77465.22,255.0,-0.00179,1e-05,0.09267]
[1777176650466,53.29,77465.16,255.0,-0.00179,1e-05,0.09269]
[1777176655503,53.29,77461.58,255.0,-0.00181,1e-05,0.09381]
[1777176660538,53.29,77459.25,255.0,-0.00183,1e-05,0.09455]
[1777176665572,53.29,77464.39,255.0,-0.0018,1e-05,0.09293]
[1777176671615,53.29,77464.49,255.0,-0.00179,1e-05,0.0929]
[1777176674636,53.29,77469.17,255.0,-0.00176,1e-05,0.09144]
[1777176677657,53.29,77473.43,255.0,-0.00174,1e-05,0.09014]
[1777176681685,53.29,77478.23,255.0,-0.0017,1e-05,0.08869]
[1777176686720,53.29,77483.09,255.0,-0.00167,1e-05,0.08724]
[1777176691755,53.29,77484.91,255.0,-0.00163,1e-05,0.0849]
[1777176696790,53.29,77489.45,255.0,-0.0016,1e-05,0.08359]
[1777176701825,53.29,77489.71,255.0,-0.0016,1e-05,0.08352]
[1777176706860,53.29,77488.98,255.0,-0.0016,1e-05,0.08373]
[1777176712902,53.29,77488.79,255.0,-0.00161,1e-05,0.08378]
[1777176717938,53.29,77490.42,255.0,-0.0016,1e-05,0.08332]
[1777176722973,53.29,77491.27,255.0,-0.00159,1e-05,0.08307]
[1777176728012,53.29,77491.28,255.0,-0.00159,1e-05,0.08307]
[1777176733046,53.29,77495.59,255.0,-0.00156,1e-05,0.08186]
[1777176734053,53.29,77499.57,255.0,-0.00154,1e-05,0.08075]
[1777176739088,53.29,77504.59,255.0,-0.00151,1e-05,0.07937]
[1777176741101,53.29,77509.14,255.0,-0.00149,1e-05,0.07814]
[1777176742109,53.29,77513.28,255.0,-0.00146,1e-05,0.07703]
[1777176747143,53.29,77511.88,255.0,-0.00147,1e-05,0.0774]
[1777176751172,53.29,77511.54,255.0,-0.00144,1e-05,0.07584]
[1777176757214,53.29,77513.65,255.0,-0.00143,1e-05,0.07529]
[1777176762249,53.29,77513.32,255.0,-0.00143,1e-05,0.07537]
[1777176762679,53.29,77513.32,255.0,-0.00143,1e-05,0.07537]
[1777176763371,53.29,77513.32,255.0,-0.00143,1e-05,0.07537]
[1777176777353,53.29,77509.69,255.0,-0.00145,1e-05,0.07633]
[1777176783395,53.29,77510.08,255.0,-0.00145,1e-05,0.07622]
[1777176788431,53.29,77512.81,255.0,-0.00144,1e-05,0.07551]
[1777176793465,53.29,77512.99,255.0,-0.00143,1e-05,0.07546]
[1777176798501,53.29,77512.56,255.0,-0.00144,1e-05,0.07557]
[1777176808573,53.29,77512.06,255.0,-0.00144,1e-05,0.0757]
[1777176812601,53.29,77512.57,255.0,-0.00141,1e-05,0.07394]
[1777176817637,53.29,77513.35,255.0,-0.0014,1e-05,0.07374]
[1777176822672,53.29,77512.75,255.0,-0.00141,1e-05,0.07389]
[1777176827707,53.29,77512.88,255.0,-0.0014,1e-05,0.07386]
[1777176832742,53.29,77511.26,255.0,-0.00141,1e-05,0.07428]
[1777176840798,53.29,77511.17,255.0,-0.00141,1e-05,0.0743]
[1777176843820,53.29,77507.19,255.0,-0.00144,1e-05,0.07533]
[1777176848862,53.29,77507.02,255.0,-0.00144,1e-05,0.07538]
[1777176852885,53.29,77502.65,255.0,-0.00146,1e-05,0.07653]
[1777176858926,53.29,77502.4,255.0,-0.00146,1e-05,0.07659]
[1777176863962,53.29,77501.65,255.0,-0.00147,1e-05,0.07679]
[1777176868996,53.29,77499.33,255.0,-0.00148,1e-05,0.07741]
[1777176874032,53.29,77498.34,255.0,-0.00145,1e-05,0.07601]
[1777176882088,53.29,77498.36,255.0,-0.00145,1e-05,0.076]
[1777176887123,53.29,77498.57,255.0,-0.00145,1e-05,0.07595]
[1777176892157,53.29,77497.89,255.0,-0.00146,1e-05,0.07613]
[1777176897193,53.29,77498.14,255.0,-0.00145,1e-05,0.07606]
[1777176902228,53.29,77499.36,255.0,-0.00145,1e-05,0.07574]
[1777176907263,53.29,77499.45,255.0,-0.00145,1e-05,0.07571]
[1777176912298,53.29,77499.17,255.0,-0.00145,1e-05,0.07579]
[1777176917333,53.29,77500.6,255.0,-0.00144,1e-05,0.07541]
[1777176922431,53.29,77501.86,255.0,-0.00143,1e-05,0.07508]
[1777176929480,53.29,77504.4,255.0,-0.00142,1e-05,0.07442]
[1777176932501,53.29,77504.37,255.0,-0.00139,1e-05,0.07281]
[1777176937536,53.29,77504.1,255.0,-0.00139,1e-05,0.07288]
[1777176943578,53.29,77504.57,255.0,-0.00139,1e-05,0.07276]
[1777176955661,53.29,77504.9,255.0,-0.00139,1e-05,0.07267]
[1777176969760,53.29,77504.97,255.0,-0.00139,1e-05,0.07266]
[1777176979829,53.29,77504.97,255.0,-0.00139,1e-05,0.07266]
[1777176984865,53.29,77505.19,255.0,-0.00139,1e-05,0.0726]
[1777176991914,53.29,77504.87,255.0,-0.00136,1e-05,0.07108]
[1777176997957,53.29,77505.94,255.0,-0.00135,1e-05,0.07082]
[1777176999971,53.29,77510.55,255.0,-0.00133,1e-05,0.06968]
[1777177006013,53.29,77507.74,255.0,-0.00134,1e-05,0.07037]
[1777177009033,53.29,77503.4,255.0,-0.00136,1e-05,0.07145]
[1777177014069,53.29,77502.76,255.0,-0.00137,1e-05,0.07161]
[1777177019104,53.29,77502.72,255.0,-0.00137,1e-05,0.07162]
[1777177028170,53.29,77502.73,255.0,-0.00137,1e-05,0.07162]
[1777177033208,53.29,77503.62,255.0,-0.00136,1e-05,0.0714]
[1777177038239,53.29,77503.44,255.0,-0.00136,1e-05,0.07144]
[1777177043275,53.29,77503.41,255.0,-0.00136,1e-05,0.07145]
[1777177048310,53.29,77503.34,255.0,-0.00136,1e-05,0.07147]
[1777177054352,53.29,77503.35,255.0,-0.00134,1e-05,0.06988]
[1777177059387,53.29,77503.08,255.0,-0.00134,1e-05,0.06995]
[1777177064421,53.29,77502.34,255.0,-0.00134,1e-05,0.07013]
[1777177069456,53.29,77502.88,255.0,-0.00134,1e-05,0.07]
[1777177074491,53.29,77502.63,255.0,-0.00134,1e-05,0.07006]
[1777177079527,53.29,77503.33,255.0,-0.00134,1e-05,0.06988]
[1777177084562,53.29,77503.29,255.0,-0.00134,1e-05,0.06989]
[1777177095638,53.29,77503.24,255.0,-0.00134,1e-05,0.06991]
[1777177101681,53.29,77503.61,255.0,-0.00133,1e-05,0.06982]
[1777177106716,53.29,77503.14,255.0,-0.00134,1e-05,0.06993]
[1777177112758,53.29,77503.16,255.0,-0.00131,1e-05,0.06836]
[1777177121821,53.29,77503.48,255.0,-0.0013,1e-05,0.06829]
[1777177126856,53.29,77503.61,255.0,-0.0013,1e-05,0.06826]
[1777177131891,53.29,77504.02,255.0,-0.0013,1e-05,0.06816]
[1777177136926,53.29,77503.72,255.0,-0.0013,1e-05,0.06823]
[1777177141961,53.29,77503.62,255.0,-0.0013,1e-05,0.06825]
[1777177146996,53.29,77503.57,255.0,-0.0013,1e-05,0.06827]
[1777177153039,53.29,77503.5,255.0,-0.0013,1e-05,0.06828]
[1777177158073,53.29,77503.48,255.0,-0.0013,1e-05,0.06829]
[1777177163109,53.29,77500.47,255.0,-0.00132,1e-05,0.06902]
[1777177170157,53.29,77499.66,255.0,-0.00132,1e-05,0.06922]
[1777177171165,53.29,77500.13,255.0,-0.00129,1e-05,0.06755]
[1777177175693,53.29,77500.47,255.0,-0.00129,1e-05,0.06747]
[1777177179221,53.29,77495.02,255.0,-0.00132,1e-05,0.06879]
[1777177184255,53.29,77494.63,255.0,-0.00132,1e-05,0.06888]
[1777177189291,53.29,77494.33,255.0,-0.00132,1e-05,0.06895]
[1777177193319,53.29,77502.55,255.0,-0.00128,0.0,0.06697]
[1777177194326,53.29,77510.42,255.0,-0.00124,0.0,0.06512]
[1777177201375,53.29,77508.91,255.0,-0.00125,0.0,0.06547]
[1777177208424,53.29,77508.05,255.0,-0.00125,0.0,0.06567]
[1777177213460,53.29,77507.98,255.0,-0.00125,0.0,0.06569]
[1777177218495,53.29,77507.97,255.0,-0.00125,0.0,0.06569]
[1777177223531,53.29,77507.86,255.0,-0.00125,0.0,0.06572]
[1777177228566,53.29,77507.7,255.0,-0.00126,0.0,0.06575]
[1777177231587,53.29,77507.2,255.0,-0.00123,0.0,0.06437]
[1777177235196,53.29,77507.2,255.0,-0.00123,0.0,0.06437]
[1777177240968,53.29,77507.28,255.0,-0.00123,0.0,0.06435]
[1777177247698,53.29,77507.49,255.0,-0.00123,0.0,0.0643]
[1777177254756,53.29,77507.73,255.0,-0.00123,0.0,0.06425]
[1777177260798,53.29,77507.62,255.0,-0.00123,0.0,0.06427]
[1777177268855,53.29,77507.28,255.0,-0.00123,0.0,0.06435]
[1777177273890,53.29,77507.08,255.0,-0.00123,0.0,0.0644]
[1777177278925,53.29,77506.86,255.0,-0.00123,0.0,0.06445]
[1777177283960,53.29,77505.38,255.0,-0.00124,0.0,0.06479]
[1777177288995,53.29,77505.15,255.0,-0.00124,0.0,0.06484]
[1777177292016,53.29,77505.08,255.0,-0.00121,0.0,0.06337]
[1777177297051,53.29,77504.78,255.0,-0.00121,0.0,0.06344]
[1777177302085,53.29,77505.59,255.0,-0.00121,0.0,0.06326]
[1777177309135,53.29,77509.22,255.0,-0.00119,0.0,0.06244]
[1777177314170,53.29,77509.6,255.0,-0.00119,0.0,0.06235]
[1777177320212,53.29,77509.65,255.0,-0.00119,0.0,0.06234]
[1777177326254,53.29,77509.64,255.0,-0.00119,0.0,0.06234]
[1777177331289,53.29,77509.98,255.0,-0.00119,0.0,0.06227]
[1777177336324,53.29,77509.8,255.0,-0.00119,0.0,0.06231]
[1777177342366,53.29,77509.73,255.0,-0.00119,0.0,0.06232]
[1777177347401,53.29,77509.91,255.0,-0.00119,0.0,0.06228]
[1777177351429,53.29,77509.04,255.0,-0.00117,0.0,0.06103]
[1777177357471,53.29,77509.85,255.0,-0.00116,0.0,0.06085]
[1777177363512,53.29,77509.86,255.0,-0.00116,0.0,0.06085]
[1777177368708,53.29,77509.82,255.0,-0.00116,0.0,0.06085]
[1777177374590,53.29,77509.96,255.0,-0.00116,0.0,0.06082]
[1777177381639,53.29,77509.8,255.0,-0.00116,0.0,0.06086]
[1777177393723,53.29,77509.49,255.0,-0.00116,0.0,0.06093]
[1777177398758,53.29,77508.12,255.0,-0.00117,0.0,0.06123]
[1777177406814,53.29,77507.28,255.0,-0.00117,0.0,0.06142]
[1777177412856,53.29,77507.4,255.0,-0.00115,0.0,0.05995]
[1777177417891,53.29,77509.95,255.0,-0.00113,0.0,0.0594]
[1777177425952,53.29,77510.62,255.0,-0.00113,0.0,0.05926]
[1777177430987,53.29,77510.27,255.0,-0.00113,0.0,0.05933]
[1777177437029,53.29,77510.61,255.0,-0.00113,0.0,0.05926]
[1777177442064,53.29,77510.5,255.0,-0.00113,0.0,0.05928]
[1777177447099,53.29,77510.42,255.0,-0.00113,0.0,0.0593]
[1777177452135,53.29,77508.4,255.0,-0.00114,0.0,0.05974]
[1777177457170,53.29,77506.31,255.0,-0.00115,0.0,0.06019]
[1777177462205,53.29,77505.75,255.0,-0.00115,0.0,0.06031]
[1777177469254,53.29,77507.13,255.0,-0.00115,0.0,0.06001]
[1777177475296,53.29,77507.41,255.0,-0.00112,0.0,0.05854]
[1777177480332,53.29,77506.29,255.0,-0.00112,0.0,0.05878]
[1777177485367,53.29,77506.53,255.0,-0.00112,0.0,0.05873]
[1777177491409,53.29,77513.09,255.0,-0.00109,0.0,0.05734]
[1777177492416,53.29,77521.19,255.0,-0.00106,0.0,0.05566]
[1777177497451,53.29,77520.25,255.0,-0.00106,0.0,0.05585]
[1777177502486,53.29,77514.68,255.0,-0.00109,0.0,0.057]
[1777177510542,53.29,77512.85,255.0,-0.0011,0.0,0.05739]
[1777177515577,53.29,77510.49,255.0,-0.00111,0.0,0.05788]
[1777177517207,53.29,77510.49,255.0,-0.00111,0.0,0.05788]
[1777177522626,53.29,77505.73,255.0,-0.00113,0.0,0.0589]
[1777177524707,53.29,77505.73,255.0,-0.00113,0.0,0.0589]
[1777177528534,53.29,77503.39,255.0,-0.00114,0.0,0.0594]
[1777177531689,53.29,77502.91,255.0,-0.00111,0.0,0.05809]
[1777177533218,53.29,77502.91,255.0,-0.00111,0.0,0.05809]
[1777177537311,53.29,77502.84,255.0,-0.00111,0.0,0.05811]
[1777177542766,53.29,77503.14,255.0,-0.00111,0.0,0.05804]
[1777177547801,53.29,77504.77,255.0,-0.0011,0.0,0.0577]
[1777177549552,53.29,77504.46,255.0,-0.00111,0.0,0.05776]
[1777177555856,53.29,77504.4,255.0,-0.00111,0.0,0.05778]
[1777177560891,53.29,77504.57,255.0,-0.00111,0.0,0.05774]
[1777177565926,53.29,77504.39,255.0,-0.00111,0.0,0.05778]
[1777177572976,53.29,77503.91,255.0,-0.00111,0.0,0.05788]
[1777177578011,53.29,77503.82,255.0,-0.00111,0.0,0.0579]
[1777177583046,53.29,77503.83,255.0,-0.00111,0.0,0.0579]
[1777177588081,53.29,77503.73,255.0,-0.00111,0.0,0.05792]
[1777177591102,53.29,77503.6,255.0,-0.00108,0.0,0.05656]
[1777177596137,53.29,77502.66,255.0,-0.00109,0.0,0.05676]
[1777177601171,53.29,77502.78,255.0,-0.00109,0.0,0.05673]
[1777177606209,53.29,77502.56,255.0,-0.00109,0.0,0.05678]
[1777177618295,53.29,77502.06,255.0,-0.00109,0.0,0.05688]
[1777177624187,53.29,77501.84,255.0,-0.00109,0.0,0.05693]
[1777177632393,53.29,77501.46,255.0,-0.00109,0.0,0.05701]
[1777177637427,53.29,77496.79,255.0,-0.00111,0.0,0.05799]
[1777177642463,53.29,77497.07,255.0,-0.00111,0.0,0.05793]
[1777177650519,53.29,77496.93,255.0,-0.00111,0.0,0.05796]
[1777177651526,53.29,77497.41,255.0,-0.00108,0.0,0.05647]
[1777177665624,53.29,77497.37,255.0,-0.00108,0.0,0.05648]
[1777177670658,53.29,77497.43,255.0,-0.00108,0.0,0.05646]
[1777177675694,53.29,77499.31,255.0,-0.00108,0.0,0.05607]
[1777177682742,53.29,77500.12,255.0,-0.00107,0.0,0.05591]
[1777177691806,53.29,77500.07,255.0,-0.00107,0.0,0.05592]
[1777177696841,53.29,77498.54,255.0,-0.00108,0.0,0.05623]
[1777177701876,53.29,77498.62,255.0,-0.00108,0.0,0.05622]
[1777177714969,53.29,77498.89,255.0,-0.00105,0.0,0.0548]
[1777177723026,53.29,77499.4,255.0,-0.00105,0.0,0.05469]
[1777177733096,53.29,77499.4,255.0,-0.00105,0.0,0.05469]
[1777177738130,53.29,77499.25,255.0,-0.00105,0.0,0.05472]
[1777177743166,53.29,77497.29,255.0,-0.00106,0.0,0.05512]
[1777177749208,53.29,77498.32,255.0,-0.00105,0.0,0.05491]
[1777177754243,53.29,77497.63,255.0,-0.00106,0.0,0.05505]
[1777177756533,53.29,77498.07,255.0,-0.00106,0.0,0.05496]
[1777177763306,53.29,77498.2,255.0,-0.00106,0.0,0.05494]
[1777177766150,53.29,77498.2,255.0,-0.00106,0.0,0.05494]
[1777177771362,53.29,77497.74,255.0,-0.00103,0.0,0.05368]
[1777177778411,53.29,77497.72,255.0,-0.00103,0.0,0.05369]
[1777177783447,53.29,77497.67,255.0,-0.00103,0.0,0.0537]
[1777177789489,53.29,77497.53,255.0,-0.00103,0.0,0.05373]
[1777177796537,53.29,77498.89,255.0,-0.00103,0.0,0.05345]
[1777177801573,53.29,77499.41,255.0,-0.00102,0.0,0.05335]
[1777177809630,53.29,77499.27,255.0,-0.00103,0.0,0.05338]
[1777177815672,53.29,77499.38,255.0,-0.00103,0.0,0.05336]
[1777177823729,53.29,77499.02,255.0,-0.00103,0.0,0.05343]
[1777177828764,53.29,77495.22,255.0,-0.00104,0.0,0.05419]
[1777177836821,53.29,77493.89,255.0,-0.00102,0.0,0.05311]
[1777177840849,53.29,77488.54,255.0,-0.00105,0.0,0.05418]
[1777177845883,53.29,77479.05,255.0,-0.00109,0.0,0.05613]
[1777177846891,53.29,77470.46,255.0,-0.00112,0.0,0.05795]
[1777177848905,53.29,77461.81,255.0,-0.00116,0.0,0.05983]
[1777177853941,53.29,77463.44,255.0,-0.00116,0.0,0.05947]
[1777177858976,53.29,77463.1,255.0,-0.00116,0.0,0.05954]
[1777177865020,53.29,77463.09,255.0,-0.00116,0.0,0.05954]
[1777177870055,53.29,77462.99,255.0,-0.00116,0.0,0.05957]
[1777177875090,53.29,77462.6,255.0,-0.00116,0.0,0.05965]
[1777177879769,53.29,77469.49,255.0,-0.00113,0.0,0.05815]
[1777177881779,53.29,77470.85,255.0,-0.00112,0.0,0.05786]
[1777177891202,53.29,77471.96,255.0,-0.00109,0.0,0.05621]
[1777177901272,53.29,77471.96,255.0,-0.00109,0.0,0.05621]
[1777177906307,53.29,77470.86,255.0,-0.0011,0.0,0.05644]
[1777177912349,53.29,77470.61,255.0,-0.0011,0.0,0.0565]
[1777177917384,53.29,77470.68,255.0,-0.0011,0.0,0.05648]
[1777177924433,53.29,77470.45,255.0,-0.0011,0.0,0.05653]
[1777177929468,53.29,77469.73,255.0,-0.0011,0.0,0.05668]
[1777177935510,53.29,77469.95,255.0,-0.0011,0.0,0.05664]
[1777177940545,53.29,77469.89,255.0,-0.0011,0.0,0.05665]
[1777177948602,53.29,77470.18,255.0,-0.0011,0.0,0.05659]
[1777177952630,53.29,77469.92,255.0,-0.00107,0.0,0.05524]
[1777177957664,53.29,77469.42,255.0,-0.00108,0.0,0.05535]
[1777177971762,53.29,77469.62,255.0,-0.00107,0.0,0.05531]
[1777177977805,53.29,77469.73,255.0,-0.00107,0.0,0.05528]
[1777177982840,53.29,77469.83,255.0,-0.00107,0.0,0.05526]
[1777177988881,53.29,77469.78,255.0,-0.00107,0.0,0.05527]
[1777177996938,53.29,77469.84,255.0,-0.00107,0.0,0.05526]
[1777178001973,53.29,77469.79,255.0,-0.00107,0.0,0.05527]
[1777178004994,53.29,77465.33,255.0,-0.00109,0.0,0.0562]
[1777178011036,53.29,77463.36,255.0,-0.00108,0.0,0.05521]
[1777178021106,53.29,77462.49,255.0,-0.00108,0.0,0.05539]
[1777178026140,53.29,77457.66,255.0,-0.0011,0.0,0.0564]
[1777178034196,53.29,77457.35,255.0,-0.0011,0.0,0.05646]
[1777178039232,53.29,77457.33,255.0,-0.0011,0.0,0.05647]
[1777178044267,53.29,77457.32,255.0,-0.0011,0.0,0.05647]
[1777178049305,53.29,77454.76,255.0,-0.00111,0.0,0.05701]
[1777178055347,53.29,77454.53,255.0,-0.00112,0.0,0.05706]
[1777178058368,53.29,77459.74,255.0,-0.00109,0.0,0.05596]
[1777178063403,53.29,77461.18,255.0,-0.00109,0.0,0.05566]
[1777178068438,53.29,77460.11,255.0,-0.00109,0.0,0.05589]
[1777178074479,53.29,77460.32,255.0,-0.00106,0.0,0.05445]
[1777178082536,53.29,77463.86,255.0,-0.00105,0.0,0.05373]
[1777178087571,53.29,77463.34,255.0,-0.00105,0.0,0.05383]
[1777178092606,53.29,77463.27,255.0,-0.00105,0.0,0.05385]
[1777178097641,53.29,77463.51,255.0,-0.00105,0.0,0.0538]
[1777178103682,53.29,77463.33,255.0,-0.00105,0.0,0.05384]
[1777178108719,53.29,77463.22,255.0,-0.00105,0.0,0.05386]
[1777178113754,53.29,77463.39,255.0,-0.00105,0.0,0.05382]
[1777178118789,53.29,77463.4,255.0,-0.00105,0.0,0.05382]
[1777178127852,53.29,77463.61,255.0,-0.00105,0.0,0.05378]
[1777178135147,53.29,77463.61,255.0,-0.00105,0.0,0.05378]
[1777178135248,53.29,77463.61,255.0,-0.00102,0.0,0.05242]
[1777178142961,53.29,77464.99,255.0,-0.00102,0.0,0.05215]
[1777178148999,53.29,77465.05,255.0,-0.00102,0.0,0.05214]
[1777178154033,53.29,77465.3,255.0,-0.00101,0.0,0.05209]
[1777178160075,53.29,77464.42,255.0,-0.00102,0.0,0.05226]
[1777178170146,53.29,77465.29,255.0,-0.00101,0.0,0.05209]
[1777178175181,53.29,77464.85,255.0,-0.00102,0.0,0.05218]
[1777178180216,53.29,77464.58,255.0,-0.00102,0.0,0.05223]
[1777178186258,53.29,77463.4,255.0,-0.00102,0.0,0.05246]
[1777178191293,53.29,77464.04,255.0,-0.00099,0.0,0.051]
[1777178196328,53.29,77464.56,255.0,-0.00099,0.0,0.0509]
[1777178202370,53.29,77464.74,255.0,-0.00099,0.0,0.05087]
[1777178207406,53.29,77465.21,255.0,-0.00099,0.0,0.05078]
[1777178212441,53.29,77470.37,255.0,-0.00097,0.0,0.04979]
[1777178217477,53.29,77471.06,255.0,-0.00097,0.0,0.04966]
[1777178221508,53.29,77475.05,255.0,-0.00095,0.0,0.04891]
[1777178226543,53.29,77477.57,255.0,-0.00094,0.0,0.04844]
[1777178231578,53.29,77478.95,255.0,-0.00093,0.0,0.04819]
[1777178237621,53.29,77478.91,255.0,-0.00093,0.0,0.04819]
[1777178242656,53.29,77478.84,255.0,-0.00094,0.0,0.04821]
[1777178247690,53.29,77479.18,255.0,-0.00093,0.0,0.04815]
[1777178251719,53.29,77479.2,255.0,-0.00091,0.0,0.04689]
[1777178256754,53.29,77479.15,255.0,-0.00091,0.0,0.0469]
[1777178261788,53.29,77481.18,255.0,-0.0009,0.0,0.04653]
[1777178267830,53.29,77480.82,255.0,-0.0009,0.0,0.0466]
[1777178272872,53.29,77481.27,255.0,-0.0009,0.0,0.04652]
[1777178277907,53.29,77481.4,255.0,-0.0009,0.0,0.0465]
[1777178280927,53.29,77485.17,255.0,-0.00089,0.0,0.04583]
[1777178286970,53.29,77485.3,255.0,-0.00089,0.0,0.0458]
[1777178293012,53.29,77484.7,255.0,-0.00089,0.0,0.04591]
[1777178299054,53.29,77484.99,255.0,-0.00089,0.0,0.04586]
[1777178306104,53.29,77484.3,255.0,-0.00089,0.0,0.04598]
[1777178311139,53.29,77485.16,255.0,-0.00086,0.0,0.04462]
[1777178316174,53.29,77485.09,255.0,-0.00086,0.0,0.04463]
[1777178324229,53.29,77485.2,255.0,-0.00086,0.0,0.04461]
[1777178334300,53.29,77485.29,255.0,-0.00086,0.0,0.0446]
[1777178338167,53.29,77485.26,255.0,-0.00086,0.0,0.0446]
[1777178344120,53.29,77485.3,255.0,-0.00086,0.0,0.0446]
[1777178350076,53.29,77485.28,255.0,-0.00086,0.0,0.0446]
[1777178356455,53.29,77485.8,255.0,-0.00086,0.0,0.04451]
[1777178361491,53.29,77485.72,255.0,-0.00086,0.0,0.04452]
[1777178366525,53.29,77484.66,255.0,-0.00087,0.0,0.04471]
[1777178371561,53.29,77484.43,255.0,-0.00084,0.0,0.04356]
[1777178376595,53.29,77481.97,255.0,-0.00085,0.0,0.04398]
[1777178381630,53.29,77480.44,255.0,-0.00086,0.0,0.04424]
[1777178390630,53.29,77480.38,255.0,-0.00086,0.0,0.04425]
[1777178395384,53.29,77480.38,255.0,-0.00086,0.0,0.04425]
[1777178402778,53.29,77480.19,255.0,-0.00086,0.0,0.04428]
[1777178407813,53.29,77480.42,255.0,-0.00086,0.0,0.04424]
[1777178412848,53.29,77480.36,255.0,-0.00086,0.0,0.04425]
[1777178416876,53.29,77484.93,255.0,-0.00084,0.0,0.04347]
[1777178421911,53.29,77485.32,255.0,-0.00084,0.0,0.04341]
[1777178427952,53.29,77488.19,255.0,-0.00083,0.0,0.04293]
[1777178431981,53.29,77488.53,255.0,-0.00081,0.0,0.04171]
[1777178437056,53.29,77488.43,255.0,-0.00081,0.0,0.04173]
[1777178438022,53.29,77495.39,255.0,-0.00078,0.0,0.04061]
[1777178439030,53.29,77499.27,255.0,-0.00077,0.0,0.04]
[1777178444065,53.29,77500.6,255.0,-0.00077,0.0,0.03979]
[1777178448093,53.29,77504.87,255.0,-0.00075,0.0,0.03912]
[1777178449102,53.29,77510.22,255.0,-0.00074,0.0,0.03831]
[1777178452123,53.29,77514.45,255.0,-0.00072,0.0,0.03767]
[1777178455144,53.29,77519.15,255.0,-0.00071,0.0,0.03698]
[1777178460179,53.29,77522.94,255.0,-0.0007,0.0,0.03643]
[1777178465215,53.29,77522.89,255.0,-0.0007,0.0,0.03644]
[1777178470250,53.29,77523.74,255.0,-0.00069,0.0,0.03631]
[1777178475285,53.29,77523.52,255.0,-0.0007,0.0,0.03635]
[1777178480320,53.29,77521.18,255.0,-0.0007,0.0,0.03668]
[1777178485355,53.29,77518.48,255.0,-0.00071,0.0,0.03708]
[1777178490390,53.29,77516.92,255.0,-0.00072,0.0,0.03731]
[1777178494418,53.29,77517.01,255.0,-0.0007,0.0,0.03626]
[1777178499452,53.29,77516.26,255.0,-0.0007,0.0,0.03637]
[1777178503483,53.29,77521.3,255.0,-0.00068,0.0,0.03565]
[1777178505498,53.29,77529.95,255.0,-0.00066,0.0,0.03444]
[1777178511540,53.29,77531.34,255.0,-0.00065,0.0,0.03425]
[1777178518616,53.29,77531.64,255.0,-0.00065,0.0,0.03421]
[1777178523628,53.29,77536.37,255.0,-0.00064,0.0,0.03357]
[1777178529670,53.29,77535.58,255.0,-0.00064,0.0,0.03367]
[1777178534704,53.29,77535.43,255.0,-0.00064,0.0,0.03369]
[1777178539740,53.29,77535.48,255.0,-0.00064,0.0,0.03369]
[1777178545781,53.29,77535.25,255.0,-0.00064,0.0,0.03372]
[1777178552831,53.29,77535.52,255.0,-0.00062,0.0,0.03273]
[1777178557866,53.29,77535.65,255.0,-0.00062,0.0,0.03271]
[1777178562902,53.29,77536.57,255.0,-0.00062,0.0,0.03259]
[1777178568944,53.29,77537.15,255.0,-0.00062,0.0,0.03251]
[1777178573979,53.29,77537.31,255.0,-0.00062,0.0,0.03249]
[1777178579013,53.29,77539.16,255.0,-0.00061,0.0,0.03225]
[1777178585057,53.29,77540.95,255.0,-0.00061,0.0,0.03202]
[1777178590092,53.29,77542.67,255.0,-0.0006,0.0,0.0318]
[1777178595129,53.29,77543.07,255.0,-0.0006,0.0,0.03175]
[1777178600164,53.29,77542.44,255.0,-0.00061,0.0,0.03183]
[1777178605199,53.29,77542.45,255.0,-0.00061,0.0,0.03182]
[1777178610234,53.29,77544.58,255.0,-0.0006,0.0,0.03155]
[1777178611241,53.29,77544.21,255.0,-0.00058,0.0,0.03069]
[1777178616276,53.29,77541.76,255.0,-0.00059,0.0,0.031]
[1777178617905,53.29,77541.53,255.0,-0.00059,0.0,0.03103]
[1777178623326,53.29,77542.11,255.0,-0.00059,0.0,0.03095]
[1777178628361,53.29,77539.01,255.0,-0.0006,0.0,0.03134]
[1777178630375,53.29,77534.63,255.0,-0.00061,0.0,0.0319]
[1777178635410,53.29,77538.39,255.0,-0.0006,0.0,0.03142]
[1777178637181,53.29,77538.58,255.0,-0.0006,0.0,0.0314]
[1777178642459,53.29,77537.91,255.0,-0.0006,0.0,0.03148]
[1777178647493,53.29,77536.89,255.0,-0.0006,0.0,0.03161]
[1777178652529,53.29,77537.82,255.0,-0.0006,0.0,0.03149]
[1777178657564,53.29,77537.2,255.0,-0.0006,0.0,0.03157]
[1777178662599,53.29,77536.82,255.0,-0.0006,0.0,0.03162]
[1777178668641,53.29,77536.32,255.0,-0.0006,0.0,0.03169]
[1777178675690,53.29,77535.42,255.0,-0.00059,0.0,0.03088]
[1777178680725,53.29,77535.48,255.0,-0.00059,0.0,0.03088]
[1777178685760,53.29,77535.31,255.0,-0.00059,0.0,0.0309]
[1777178690795,53.29,77535.47,255.0,-0.00059,0.0,0.03088]
[1777178695830,53.29,77535.15,255.0,-0.00059,0.0,0.03092]
[1777178700865,53.29,77535.64,255.0,-0.00059,0.0,0.03086]
[1777178702879,53.29,77539.36,255.0,-0.00058,0.0,0.03039]
[1777178707914,53.29,77539.2,255.0,-0.00058,0.0,0.03041]
[1777178714963,53.29,77539.13,255.0,-0.00058,0.0,0.03042]
[1777178724026,53.29,77540.15,255.0,-0.00058,0.0,0.03029]
[1777178729061,53.29,77539.44,255.0,-0.00058,0.0,0.03038]
[1777178731074,53.29,77539.44,255.0,-0.00056,0.0,0.02949]
[1777178736110,53.29,77541.43,255.0,-0.00056,0.0,0.02925]
[1777178737691,53.29,77541.06,255.0,-0.00056,0.0,0.0293]
[1777178744165,53.29,77540.14,255.0,-0.00056,0.0,0.02941]
[1777178749599,53.29,77537.96,255.0,-0.00057,0.0,0.02967]
[1777178755242,53.29,77538.44,255.0,-0.00056,0.0,0.02961]
[1777178761285,53.29,77538.74,255.0,-0.00056,0.0,0.02958]
[1777178766320,53.29,77540.41,255.0,-0.00056,0.0,0.02938]
[1777178773368,53.29,77540.87,255.0,-0.00056,0.0,0.02932]
[1777178778404,53.29,77540.68,255.0,-0.00056,0.0,0.02934]
[1777178785453,53.29,77540.7,255.0,-0.00056,0.0,0.02934]
[1777178789192,53.29,77540.5,255.0,-0.00056,0.0,0.02937]
[1777178791498,53.29,77540.57,255.0,-0.00054,0.0,0.02849]
[1777178797540,53.29,77542.69,255.0,-0.00054,0.0,0.02824]
[1777178802575,53.29,77543.94,255.0,-0.00053,0.0,0.0281]
[1777178807610,53.29,77543.74,255.0,-0.00054,0.0,0.02812]
[1777178811442,53.29,77543.63,255.0,-0.00054,0.0,0.02813]
[1777178816678,53.29,77543.86,255.0,-0.00053,0.0,0.02811]
[1777178821713,53.29,77543.97,255.0,-0.00053,0.0,0.02809]
[1777178823098,53.29,77544.59,255.0,-0.00053,0.0,0.02802]
[1777178828762,53.29,77543.52,255.0,-0.00054,0.0,0.02815]
[1777178832791,53.29,77550.17,255.0,-0.00052,0.0,0.02738]
[1777178833791,53.29,77550.17,255.0,-0.00052,0.0,0.02738]
[1777178833798,53.29,77559.14,255.0,-0.0005,0.0,0.02639]
[1777178839840,53.29,77561.82,255.0,-0.00049,0.0,0.0261]
[1777178844875,53.29,77562.19,255.0,-0.00049,0.0,0.02606]
[1777178848903,53.29,77565.9,255.0,-0.00048,0.0,0.02566]
[1777178850918,53.29,77571.2,255.0,-0.00047,0.0,0.0251]
[1777178851925,53.29,77572.45,255.0,-0.00046,0.0,0.02421]
[1777178856959,53.29,77573.31,255.0,-0.00045,0.0,0.02412]
[1777178857966,53.29,77579.0,255.0,-0.00044,0.0,0.02355]
[1777178858974,53.29,77592.09,255.0,-0.00042,0.0,0.02229]
[1777178859981,53.29,77599.11,255.0,-0.0004,0.0,0.02164]
[1777178867030,53.29,77606.11,255.0,-0.00039,0.0,0.02101]
[1777178868037,53.29,77619.03,255.0,-0.00037,0.0,0.01989]
[1777178870050,53.29,77623.19,255.0,-0.00036,0.0,0.01954]
[1777178875086,53.29,77618.51,255.0,-0.00037,0.0,0.01993]
[1777178880121,53.29,77617.2,255.0,-0.00037,0.0,0.02004]
[1777178883142,53.29,77627.24,255.0,-0.00036,0.0,0.0192]
[1777178888177,53.29,77624.88,255.0,-0.00036,0.0,0.0194]
[1777178893212,53.29,77625.05,255.0,-0.00036,0.0,0.01938]
[1777178898246,53.29,77624.55,255.0,-0.00036,0.0,0.01942]
[1777178903284,53.29,77624.99,255.0,-0.00036,0.0,0.01939]
[1777178908319,53.29,77621.23,255.0,-0.00037,0.0,0.0197]
[1777178911340,53.29,77617.08,255.0,-0.00036,0.0,0.01941]
[1777178913354,53.29,77613.05,255.0,-0.00037,0.0,0.01975]
[1777178918761,53.29,77610.72,255.0,-0.00037,0.0,0.01995]
[1777178919396,53.29,77619.38,255.0,-0.00036,0.0,0.01922]
[1777178920403,53.29,77625.99,255.0,-0.00035,0.0,0.01869]
[1777178925438,53.29,77625.77,255.0,-0.00035,0.0,0.01871]
[1777178926020,53.29,77625.77,255.0,-0.00035,0.0,0.01871]
[1777178926445,53.29,77642.37,255.0,-0.00032,0.0,0.01742]
[1777178927452,53.29,77656.44,255.0,-0.0003,0.0,0.01639]
[1777178930672,53.29,77654.37,255.0,-0.0003,0.0,0.01654]
[1777178930790,53.29,77673.68,255.0,-0.00028,0.0,0.0152]
[1777178931496,53.29,77713.49,255.0,-0.00023,0.0,0.01276]
[1777178931961,53.29,77713.49,255.0,-0.00023,0.0,0.01276]
[1777178932481,53.29,77713.49,255.0,-0.00023,0.0,0.01276]
[1777178932505,53.29,77747.52,255.0,-0.00019,0.0,0.01097]
[1777178933513,53.29,77753.94,255.0,-0.00019,0.0,0.01066]
[1777178934520,53.29,77759.39,255.0,-0.00018,0.0,0.0104]
[1777178936535,53.29,77764.33,255.0,-0.00018,0.0,0.01017]
[1777178937541,53.29,77770.93,255.0,-0.00017,0.0,0.00987]
[1777178939555,53.29,77779.92,255.0,-0.00017,0.0,0.00948]
[1777178941398,53.29,77780.75,255.0,-0.00017,0.0,0.00944]
[1777178942580,53.29,77796.96,255.0,-0.00015,0.0,0.00877]
[1777178943588,53.29,77804.83,255.0,-0.00015,0.0,0.00847]
[1777178944594,53.29,77799.54,255.0,-0.00015,0.0,0.00867]
[1777178946749,53.29,77802.34,255.0,-0.00015,0.0,0.00856]
[1777178946851,53.29,77807.63,255.0,-0.00015,0.0,0.00836]
[1777178950640,53.29,77812.21,255.0,-0.00014,0.0,0.00818]
[1777178955707,53.29,77815.14,255.0,-0.00014,0.0,0.00808]
[1777178961717,53.29,77809.3,255.0,-0.00014,0.0,0.00829]
[1777178963731,53.29,77804.56,255.0,-0.00015,0.0,0.00848]
[1777178964738,53.29,77800.06,255.0,-0.00015,0.0,0.00865]
[1777178965746,53.29,77795.58,255.0,-0.00015,0.0,0.00883]
[1777178967759,53.29,77787.54,255.0,-0.00016,0.0,0.00916]
[1777178968766,53.29,77783.63,255.0,-0.00016,0.0,0.00932]
[1777178969773,53.29,77778.82,255.0,-0.00017,0.0,0.00953]
[1777178971793,53.29,77775.0,255.0,-0.00016,0.0,0.00935]
[1777178976823,53.29,77774.99,255.0,-0.00016,0.0,0.00935]
[1777178979120,53.29,77774.51,255.0,-0.00017,0.0,0.00937]
[1777178984879,53.29,77770.57,255.0,-0.00017,0.0,0.00954]
[1777178989914,53.29,77766.13,255.0,-0.00017,0.0,0.00973]
[1777178992935,53.29,77759.43,255.0,-0.00018,0.0,0.01003]
[1777178997970,53.29,77761.85,255.0,-0.00018,0.0,0.00992]
[1777179003005,53.29,77759.91,255.0,-0.00018,0.0,0.01001]
[1777179008041,53.29,77758.65,255.0,-0.00018,0.0,0.01007]
[1777179013076,53.29,77760.81,255.0,-0.00018,0.0,0.00997]
[1777179018110,53.29,77757.1,255.0,-0.00018,0.0,0.01014]
[1777179024153,53.29,77754.87,255.0,-0.00018,0.0,0.01024]
[1777179026166,53.29,77745.12,255.0,-0.00019,0.0,0.0107]
[1777179027174,53.29,77736.03,255.0,-0.0002,0.0,0.01115]
[1777179031202,53.29,77733.33,255.0,-0.00019,0.0,0.01089]
[1777179032208,53.29,77729.05,255.0,-0.0002,0.0,0.0111]
[1777179035230,53.29,77723.61,255.0,-0.0002,0.0,0.01137]
[1777179040266,53.29,77726.94,255.0,-0.0002,0.0,0.0112]
[1777179041273,53.29,77723.16,255.0,-0.0002,0.0,0.0114]
[1777179044294,53.29,77718.11,255.0,-0.00021,0.0,0.01166]
[1777179050336,53.29,77715.15,255.0,-0.00021,0.0,0.01181]
[1777179055371,53.29,77722.71,255.0,-0.0002,0.0,0.01142]
[1777179060406,53.29,77726.36,255.0,-0.0002,0.0,0.01123]
[1777179061412,53.29,77733.2,255.0,-0.00019,0.0,0.01089]
[1777179062420,53.29,77742.35,255.0,-0.00019,0.0,0.01045]
[1777179065441,53.29,77751.62,255.0,-0.00018,0.0,0.01002]
[1777179067842,53.29,77754.93,255.0,-0.00018,0.0,0.00987]
[1777179069469,53.29,77760.17,255.0,-0.00017,0.0,0.00964]
[1777179070476,53.29,77764.53,255.0,-0.00017,0.0,0.00945]
[1777179071483,53.29,77768.49,255.0,-0.00016,0.0,0.00928]
[1777179076518,53.29,77772.61,255.0,-0.00016,0.0,0.00911]
[1777179080546,53.29,77778.63,255.0,-0.00016,0.0,0.00886]
[1777179085581,53.29,77783.63,255.0,-0.00015,0.0,0.00866]
[1777179087594,53.29,77777.81,255.0,-0.00016,0.0,0.0089]
[1777179091622,53.29,77778.79,255.0,-0.00015,0.0,0.00853]
[1777179095651,53.29,77783.03,255.0,-0.00015,0.0,0.00837]
[1777179101693,53.29,77784.31,255.0,-0.00015,0.0,0.00832]
[1777179103707,53.29,77780.23,255.0,-0.00015,0.0,0.00848]
[1777179108742,53.29,77779.81,255.0,-0.00015,0.0,0.00849]
[1777179113777,53.29,77777.95,255.0,-0.00015,0.0,0.00857]
[1777179118816,53.29,77778.81,255.0,-0.00015,0.0,0.00853]
[1777179121834,53.29,77763.58,255.0,-0.00016,0.0,0.00915]
[1777179122840,53.29,77755.33,255.0,-0.00017,0.0,0.0095]
[1777179127877,53.29,77755.5,255.0,-0.00017,0.0,0.00949]
[1777179132912,53.29,77754.07,255.0,-0.00017,0.0,0.00956]
[1777179137947,53.29,77757.52,255.0,-0.00017,0.0,0.00941]
[1777179141975,53.29,77762.08,255.0,-0.00016,0.0,0.00921]
[1777179144996,53.29,77754.86,255.0,-0.00017,0.0,0.00952]
[1777179146003,53.29,77751.12,255.0,-0.00017,0.0,0.00969]
[1777179151038,53.29,77750.78,255.0,-0.00017,0.0,0.00935]
[1777179153052,53.29,77754.83,255.0,-0.00016,0.0,0.00918]
[1777179156073,53.29,77764.2,255.0,-0.00016,0.0,0.00879]
[1777179159299,53.29,77763.28,255.0,-0.00016,0.0,0.00883]
[1777179160030,53.29,77763.28,255.0,-0.00016,0.0,0.00883]
[1777179160118,53.29,77823.52,255.0,-0.00012,0.0,0.00667]
[1777179161123,53.29,77833.96,255.0,-0.00011,0.0,0.00635]
[1777179164144,53.29,77825.81,255.0,-0.00011,0.0,0.0066]
[1777179165151,53.29,77818.55,255.0,-0.00012,0.0,0.00683]
[1777179166158,53.29,77823.69,255.0,-0.00012,0.0,0.00667]
[1777179169101,53.29,77819.52,255.0,-0.00012,0.0,0.0068]
[1777179174215,53.29,77821.7,255.0,-0.00012,0.0,0.00673]
[1777179179250,53.29,77820.63,255.0,-0.00012,0.0,0.00677]
[1777179183278,53.29,77824.33,255.0,-0.00012,0.0,0.00665]
[1777179186299,53.29,77828.51,255.0,-0.00011,0.0,0.00652]
[1777179190327,53.29,77824.0,255.0,-0.00012,0.0,0.00666]
[1777179194765,53.29,77819.68,255.0,-0.00012,0.0,0.0068]
[1777179198383,53.29,77816.01,255.0,-0.00012,0.0,0.00691]
[1777179203418,53.29,77812.25,255.0,-0.00012,0.0,0.00704]
[1777179208452,53.29,77811.69,255.0,-0.00012,0.0,0.00705]
[1777179211474,53.29,77809.56,255.0,-0.00012,0.0,0.00685]
[1777179216509,53.29,77805.79,255.0,-0.00012,0.0,0.00698]
[1777179221544,53.29,77804.09,255.0,-0.00012,0.0,0.00703]
[1777179226578,53.29,77803.96,255.0,-0.00012,0.0,0.00704]
[1777179231614,53.29,77806.64,255.0,-0.00012,0.0,0.00695]
[1777179237656,53.29,77806.6,255.0,-0.00012,0.0,0.00695]
[1777179242694,53.29,77805.46,255.0,-0.00012,0.0,0.00699]
[1777179247730,53.29,77808.63,255.0,-0.00012,0.0,0.00688]
[1777179252765,53.29,77808.5,255.0,-0.00012,0.0,0.00689]
[1777179254778,53.29,77814.33,255.0,-0.00012,0.0,0.0067]
[1777179257800,53.29,77818.92,255.0,-0.00011,0.0,0.00656]
[1777179258807,53.29,77825.35,255.0,-0.00011,0.0,0.00636]
[1777179263842,53.29,77823.66,255.0,-0.00011,0.0,0.00641]
[1777179268877,53.29,77826.24,255.0,-0.00011,0.0,0.00634]
[1777179271899,53.29,77826.86,255.0,-0.00011,0.0,0.00607]
[1777179276934,53.29,77822.26,255.0,-0.00011,0.0,0.00621]
[1777179278948,53.29,77815.76,255.0,-0.00011,0.0,0.0064]
[1777179283983,53.29,77816.48,255.0,-0.00011,0.0,0.00638]
[1777179289019,53.29,77817.48,255.0,-0.00011,0.0,0.00635]
[1777179294054,53.29,77814.92,255.0,-0.00011,0.0,0.00643]
[1777179299089,53.29,77817.94,255.0,-0.00011,0.0,0.00634]
[1777179304124,53.29,77818.26,255.0,-0.00011,0.0,0.00633]
[1777179309160,53.29,77816.13,255.0,-0.00011,0.0,0.00639]
[1777179311174,53.29,77808.46,255.0,-0.00012,0.0,0.00663]
[1777179314196,53.29,77804.83,255.0,-0.00012,0.0,0.00674]
[1777179319235,53.29,77802.38,255.0,-0.00012,0.0,0.00682]
[1777179325277,53.29,77802.79,255.0,-0.00012,0.0,0.00681]
[1777179330358,53.29,77802.51,255.0,-0.00012,0.0,0.00681]
[1777179330396,53.29,77788.97,255.0,-0.00013,0.0,0.00726]
[1777179333338,53.29,77783.93,255.0,-0.00013,0.0,0.00715]
[1777179338373,53.29,77783.8,255.0,-0.00013,0.0,0.00716]
[1777179343408,53.29,77779.31,255.0,-0.00013,0.0,0.00731]
[1777179348443,53.29,77780.65,255.0,-0.00013,0.0,0.00726]
[1777179353478,53.29,77784.75,255.0,-0.00013,0.0,0.00713]
[1777179358512,53.29,77785.32,255.0,-0.00013,0.0,0.00711]
[1777179363548,53.29,77795.04,255.0,-0.00012,0.0,0.00679]
[1777179364556,53.29,77800.78,255.0,-0.00012,0.0,0.00661]
[1777179369591,53.29,77800.23,255.0,-0.00012,0.0,0.00662]
[1777179374625,53.29,77794.85,255.0,-0.00012,0.0,0.00679]
[1777179379660,53.29,77793.57,255.0,-0.00012,0.0,0.00684]
[1777179384694,53.29,77793.07,255.0,-0.00012,0.0,0.00685]
[1777179389730,53.29,77791.11,255.0,-0.00012,0.0,0.00691]
[1777179390738,53.29,77787.22,255.0,-0.00012,0.0,0.00704]
[1777179391745,53.29,77785.37,255.0,-0.00012,0.0,0.00683]
[1777179396781,53.29,77780.22,255.0,-0.00012,0.0,0.007]
[1777179400812,53.29,77774.82,255.0,-0.00013,0.0,0.00718]
[1777179406854,53.29,77772.4,255.0,-0.00013,0.0,0.00726]
[1777179412896,53.29,77770.44,255.0,-0.00013,0.0,0.00733]
[1777179417931,53.29,77770.25,255.0,-0.00013,0.0,0.00734]
[1777179423974,53.29,77774.82,255.0,-0.00013,0.0,0.00718]
[1777179424981,53.29,77781.36,255.0,-0.00012,0.0,0.00696]
[1777179430016,53.29,77778.84,255.0,-0.00012,0.0,0.00705]
[1777179435051,53.29,77781.62,255.0,-0.00012,0.0,0.00695]
[1777179440086,53.29,77781.39,255.0,-0.00012,0.0,0.00696]
[1777179445121,53.29,77784.65,255.0,-0.00012,0.0,0.00685]
[1777179451163,53.29,77787.11,255.0,-0.00011,0.0,0.00651]
[1777179455191,53.29,77794.59,255.0,-0.00011,0.0,0.00628]
[1777179461233,53.29,77793.97,255.0,-0.00011,0.0,0.0063]
[1777179466267,53.29,77795.46,255.0,-0.00011,0.0,0.00626]
[1777179471304,53.29,77795.97,255.0,-0.00011,0.0,0.00624]
[1777179476339,53.29,77796.38,255.0,-0.00011,0.0,0.00623]
[1777179481374,53.29,77796.1,255.0,-0.00011,0.0,0.00624]
[1777179486409,53.29,77797.4,255.0,-0.00011,0.0,0.0062]
[1777179491444,53.29,77796.83,255.0,-0.00011,0.0,0.00622]
[1777179496479,53.29,77796.53,255.0,-0.00011,0.0,0.00622]
[1777179502521,53.29,77796.61,255.0,-0.00011,0.0,0.00622]
[1777179507555,53.29,77796.42,255.0,-0.00011,0.0,0.00623]
[1777179511585,53.29,77794.6,255.0,-0.00011,0.0,0.00603]
[1777179514606,53.29,77789.08,255.0,-0.00011,0.0,0.0062]
[1777179519641,53.29,77787.05,255.0,-0.00011,0.0,0.00626]
[1777179523669,53.29,77791.33,255.0,-0.00011,0.0,0.00613]
[1777179525683,53.29,77795.89,255.0,-0.00011,0.0,0.006]
[1777179530718,53.29,77796.83,255.0,-0.0001,0.0,0.00597]
[1777179535753,53.29,77797.52,255.0,-0.0001,0.0,0.00595]
[1777179540788,53.29,77799.97,255.0,-0.0001,0.0,0.00588]
[1777179546830,53.29,77799.69,255.0,-0.0001,0.0,0.00589]
[1777179553879,53.29,77798.72,255.0,-0.0001,0.0,0.00592]
[1777179558913,53.29,77796.66,255.0,-0.0001,0.0,0.00597]
[1777179564956,53.29,77796.17,255.0,-0.00011,0.0,0.00599]
[1777179570998,53.29,77795.0,255.0,-0.0001,0.0,0.00578]
[1777179576033,53.29,77794.9,255.0,-0.0001,0.0,0.00578]
[1777179581069,53.29,77795.61,255.0,-0.0001,0.0,0.00576]
[1777179586104,53.29,77796.39,255.0,-0.0001,0.0,0.00574]
[1777179591139,53.29,77796.7,255.0,-0.0001,0.0,0.00573]
[1777179596174,53.29,77795.24,255.0,-0.0001,0.0,0.00578]
[1777179601209,53.29,77792.55,255.0,-0.0001,0.0,0.00585]
[1777179606244,53.29,77791.76,255.0,-0.0001,0.0,0.00587]
[1777179611279,53.29,77793.21,255.0,-0.0001,0.0,0.00583]
[1777179617322,53.29,77793.21,255.0,-0.0001,0.0,0.00583]
[1777179623364,53.29,77793.4,255.0,-0.0001,0.0,0.00583]
[1777179628399,53.29,77793.38,255.0,-0.0001,0.0,0.00583]
[1777179631420,53.29,77793.21,255.0,-0.0001,0.0,0.0056]
[1777179636455,53.29,77792.16,255.0,-0.0001,0.0,0.00563]
[1777179639476,53.29,77785.25,255.0,-0.0001,0.0,0.00582]
[1777179641490,53.29,77779.74,255.0,-0.00011,0.0,0.00597]
[1777179643504,53.29,77774.68,255.0,-0.00011,0.0,0.00612]
[1777179647532,53.29,77770.19,255.0,-0.00011,0.0,0.00626]
[1777179649546,53.29,77766.24,255.0,-0.00011,0.0,0.00638]
[1777179654580,53.29,77763.68,255.0,-0.00011,0.0,0.00645]
[1777179659615,53.29,77764.96,255.0,-0.00011,0.0,0.00641]
[1777179664651,53.29,77765.37,255.0,-0.00011,0.0,0.0064]
[1777179669686,53.29,77764.03,255.0,-0.00011,0.0,0.00644]
[1777179674720,53.29,77763.87,255.0,-0.00011,0.0,0.00645]
[1777179679756,53.29,77763.9,255.0,-0.00011,0.0,0.00645]
[1777179684791,53.29,77764.02,255.0,-0.00011,0.0,0.00644]
[1777179689826,53.29,77765.42,255.0,-0.00011,0.0,0.0064]
[1777179690833,53.29,77769.93,255.0,-0.00011,0.0,0.00626]
[1777179691840,53.29,77770.21,255.0,-0.00011,0.0,0.006]
[1777179696875,53.29,77765.24,255.0,-0.00011,0.0,0.00615]
[1777179701909,53.29,77762.46,255.0,-0.00011,0.0,0.00623]
[1777179704933,53.29,77757.69,255.0,-0.00011,0.0,0.00638]
[1777179709968,53.29,77755.98,255.0,-0.00011,0.0,0.00643]
[1777179715009,53.29,77755.94,255.0,-0.00011,0.0,0.00643]
[1777179721046,53.29,77756.79,255.0,-0.00011,0.0,0.00641]
[1777179726081,53.29,77758.14,255.0,-0.00011,0.0,0.00636]
[1777179731116,53.29,77759.11,255.0,-0.00011,0.0,0.00633]
[1777179734137,53.29,77764.24,255.0,-0.00011,0.0,0.00618]
[1777179739172,53.29,77766.85,255.0,-0.00011,0.0,0.0061]
[1777179744207,53.29,77766.51,255.0,-0.00011,0.0,0.00611]
[1777179749242,53.29,77765.51,255.0,-0.00011,0.0,0.00614]
[1777179754276,53.29,77765.42,255.0,-0.0001,0.0,0.0059]
[1777179759311,53.29,77765.52,255.0,-0.0001,0.0,0.00589]
[1777179764347,53.29,77765.09,255.0,-0.0001,0.0,0.00591]
[1777179770389,53.29,77764.99,255.0,-0.0001,0.0,0.00591]
[1777179776431,53.29,77764.78,255.0,-0.00011,0.0,0.00591]
[1777179784487,53.29,77765.52,255.0,-0.0001,0.0,0.00589]
[1777179789529,53.29,77765.31,255.0,-0.0001,0.0,0.0059]
[1777179794558,53.29,77764.05,255.0,-0.00011,0.0,0.00593]
[1777179799593,53.29,77760.81,255.0,-0.00011,0.0,0.00603]
[1777179804628,53.29,77758.82,255.0,-0.00011,0.0,0.00609]
[1777179806643,53.29,77754.88,255.0,-0.00011,0.0,0.00621]
[1777179811678,53.29,77751.78,255.0,-0.00011,0.0,0.00604]
[1777179816713,53.29,77748.29,255.0,-0.00011,0.0,0.00615]
[1777179820741,53.29,77743.75,255.0,-0.00011,0.0,0.00628]
[1777179821748,53.29,77748.27,255.0,-0.00011,0.0,0.00615]
[1777179823761,53.29,77753.06,255.0,-0.00011,0.0,0.00601]
[1777179828797,53.29,77752.64,255.0,-0.00011,0.0,0.00602]
[1777179836852,53.29,77750.3,255.0,-0.00011,0.0,0.00609]
[1777179842895,53.29,77747.49,255.0,-0.00011,0.0,0.00617]
[1777179848936,53.29,77746.6,255.0,-0.00011,0.0,0.0062]
[1777179853972,53.29,77745.03,255.0,-0.00011,0.0,0.00625]
[1777179860017,53.29,77743.44,255.0,-0.00011,0.0,0.00629]
[1777179865051,53.29,77743.66,255.0,-0.00011,0.0,0.00629]
[1777179870086,53.29,77743.18,255.0,-0.00011,0.0,0.0063]
[1777179871092,53.29,77743.02,255.0,-0.00011,0.0,0.00605]
[1777179878141,53.29,77743.03,255.0,-0.00011,0.0,0.00605]
[1777179883177,53.29,77751.07,255.0,-0.0001,0.0,0.00582]
[1777179888212,53.29,77750.63,255.0,-0.0001,0.0,0.00583]
[1777179893246,53.29,77750.63,255.0,-0.0001,0.0,0.00583]
[1777179898282,53.29,77750.6,255.0,-0.0001,0.0,0.00583]
[1777179903333,53.29,77751.42,255.0,-0.0001,0.0,0.00581]
[1777179908368,53.29,77751.3,255.0,-0.0001,0.0,0.00581]
[1777179913405,53.29,77751.28,255.0,-0.0001,0.0,0.00581]
[1777179918440,53.29,77751.6,255.0,-0.0001,0.0,0.0058]
[1777179923474,53.29,77751.59,255.0,-0.0001,0.0,0.0058]
[1777179928511,53.29,77751.23,255.0,-0.0001,0.0,0.00581]
[1777179933546,53.29,77751.61,255.0,-0.0001,0.0,0.00556]
[1777179938581,53.29,77751.17,255.0,-0.0001,0.0,0.00557]
[1777179945630,53.29,77751.65,255.0,-0.0001,0.0,0.00556]
[1777179951671,53.29,77751.42,255.0,-0.0001,0.0,0.00557]
[1777179957714,53.29,77751.38,255.0,-0.0001,0.0,0.00557]
[1777179962750,53.29,77751.29,255.0,-0.0001,0.0,0.00557]
[1777179967784,53.29,77751.63,255.0,-0.0001,0.0,0.00556]
[1777179973826,53.29,77751.6,255.0,-0.0001,0.0,0.00556]
[1777179979867,53.29,77751.81,255.0,-0.0001,0.0,0.00555]
[1777179984903,53.29,77751.22,255.0,-0.0001,0.0,0.00557]
[1777179985910,53.29,77756.18,255.0,-0.0001,0.0,0.00544]
[1777179986917,53.29,77762.97,255.0,-9e-05,0.0,0.00526]
[1777179991952,53.29,77764.14,255.0,-9e-05,0.0,0.00501]
[1777179999001,53.29,77764.04,255.0,-9e-05,0.0,0.00501]
[1777180002022,53.29,77769.73,255.0,-9e-05,0.0,0.00487]
[1777180007057,53.29,77772.64,255.0,-9e-05,0.0,0.0048]
[1777180013099,53.29,77773.75,255.0,-8e-05,0.0,0.00477]
[1777180020148,53.29,77773.74,255.0,-8e-05,0.0,0.00477]
[1777180025183,53.29,77773.93,255.0,-8e-05,0.0,0.00477]
[1777180030218,53.29,77774.03,255.0,-8e-05,0.0,0.00477]
[1777180031225,53.29,77769.79,255.0,-9e-05,0.0,0.00487]
[1777180036260,53.29,77768.81,255.0,-9e-05,0.0,0.00489]
[1777180041295,53.29,77769.32,255.0,-9e-05,0.0,0.00488]
[1777180050358,53.29,77768.98,255.0,-9e-05,0.0,0.00489]
[1777180051365,53.29,77769.4,255.0,-8e-05,0.0,0.00467]
[1777180060428,53.29,77769.72,255.0,-8e-05,0.0,0.00466]
[1777180065465,53.29,77770.37,255.0,-8e-05,0.0,0.00465]
[1777180070498,53.29,77770.63,255.0,-8e-05,0.0,0.00464]
[1777180075533,53.29,77770.41,255.0,-8e-05,0.0,0.00464]
[1777180080568,53.29,77768.94,255.0,-8e-05,0.0,0.00468]
[1777180085603,53.29,77768.34,255.0,-8e-05,0.0,0.00469]
[1777180087617,53.29,77763.13,255.0,-9e-05,0.0,0.00482]
[1777180092733,53.29,77762.63,255.0,-9e-05,0.0,0.00483]
[1777180097769,53.29,77762.61,255.0,-9e-05,0.0,0.00483]
[1777180102804,53.29,77763.43,255.0,-9e-05,0.0,0.00481]
[1777180107839,53.29,77764.63,255.0,-9e-05,0.0,0.00478]
[1777180111867,53.29,77763.73,255.0,-8e-05,0.0,0.00459]
[1777180115895,53.29,77772.17,255.0,-8e-05,0.0,0.0044]
[1777180116902,53.29,77778.53,255.0,-8e-05,0.0,0.00426]
[1777180121937,53.29,77780.62,255.0,-7e-05,0.0,0.00422]
[1777180126972,53.29,77780.0,255.0,-7e-05,0.0,0.00423]
[1777180132008,53.29,77779.99,255.0,-7e-05,0.0,0.00423]
[1777180138051,53.29,77780.25,255.0,-7e-05,0.0,0.00423]
[1777180141072,53.29,77799.56,255.0,-7e-05,0.0,0.00383]
[1777180142079,53.29,77815.17,255.0,-6e-05,0.0,0.00354]
[1777180143086,53.29,77820.88,255.0,-6e-05,0.0,0.00344]
[1777180148121,53.29,77819.83,255.0,-6e-05,0.0,0.00346]
[1777180153155,53.29,77820.41,255.0,-6e-05,0.0,0.00345]
[1777180159197,53.29,77821.19,255.0,-6e-05,0.0,0.00343]
[1777180164233,53.29,77821.44,255.0,-6e-05,0.0,0.00343]
[1777180169268,53.29,77821.79,255.0,-6e-05,0.0,0.00342]
[1777180171282,53.29,77823.77,255.0,-6e-05,0.0,0.00323]
[1777180176317,53.29,77827.86,255.0,-6e-05,0.0,0.00317]
[1777180177324,53.29,77832.24,255.0,-5e-05,0.0,0.00309]
[1777180178331,53.29,77836.73,255.0,-5e-05,0.0,0.00302]
[1777180179338,53.29,77843.0,255.0,-5e-05,0.0,0.00293]
[1777180180344,53.29,77849.33,255.0,-5e-05,0.0,0.00283]
[1777180185380,53.29,77838.09,255.0,-5e-05,0.0,0.003]
[1777180190414,53.29,77833.11,255.0,-5e-05,0.0,0.00308]
[1777180195450,53.29,77832.34,255.0,-5e-05,0.0,0.00309]
[1777180197464,53.29,77828.0,255.0,-6e-05,0.0,0.00316]
[1777180202499,53.29,77824.81,255.0,-6e-05,0.0,0.00322]
[1777180207534,53.29,77825.15,255.0,-6e-05,0.0,0.00321]
[1777180212569,53.29,77825.18,255.0,-6e-05,0.0,0.00321]
[1777180217604,53.29,77824.87,255.0,-6e-05,0.0,0.00321]
[1777180222639,53.29,77823.24,255.0,-6e-05,0.0,0.00324]
[1777180227674,53.29,77823.47,255.0,-6e-05,0.0,0.00324]
[1777180231702,53.29,77823.57,255.0,-5e-05,0.0,0.00309]
[1777180237744,53.29,77823.28,255.0,-5e-05,0.0,0.00309]
[1777180243786,53.29,77823.8,255.0,-5e-05,0.0,0.00308]
[1777180248822,53.29,77823.4,255.0,-5e-05,0.0,0.00309]
[1777180254865,53.29,77823.39,255.0,-5e-05,0.0,0.00309]
[1777180261914,53.29,77822.24,255.0,-5e-05,0.0,0.00311]
[1777180267956,53.29,77822.59,255.0,-5e-05,0.0,0.0031]
[1777180272991,53.29,77822.17,255.0,-5e-05,0.0,0.00311]
[1777180278027,53.29,77822.47,255.0,-5e-05,0.0,0.00311]
[1777180286083,53.29,77821.58,255.0,-5e-05,0.0,0.00312]
[1777180291118,53.29,77820.16,255.0,-5e-05,0.0,0.003]
[1777180294140,53.29,77832.86,255.0,-5e-05,0.0,0.0028]
[1777180295147,53.29,77842.65,255.0,-5e-05,0.0,0.00266]
[1777180297161,53.29,77837.09,255.0,-5e-05,0.0,0.00274]
[1777180302206,53.29,77845.7,255.0,-5e-05,0.0,0.00262]
[1777180305227,53.29,77852.68,255.0,-4e-05,0.0,0.00253]
[1777180306234,53.29,77860.46,255.0,-4e-05,0.0,0.00243]
[1777180311269,53.29,77860.15,255.0,-4e-05,0.0,0.00243]
[1777180315110,53.29,77860.64,255.0,-4e-05,0.0,0.00242]
[1777180315318,53.29,77890.28,255.0,-4e-05,0.0,0.00207]
[1777180316318,53.29,77966.28,255.0,-2e-05,0.0,0.00137]
[1777180317325,53.29,78023.42,255.0,-2e-05,0.0,0.001]
[1777180317575,53.29,78023.42,255.0,-2e-05,0.0,0.001]
[1777180318332,53.29,78029.86,255.0,-2e-05,0.0,0.00097]
[1777180320346,53.29,78042.53,255.0,-1e-05,0.0,0.0009]
[1777180321358,53.29,78063.57,255.0,-1e-05,0.0,0.0008]
[1777180322143,53.29,78063.57,255.0,-1e-05,0.0,0.0008]
[1777180322361,53.29,78057.38,255.0,-1e-05,0.0,0.00083]
[1777180322944,53.29,78057.38,255.0,-1e-05,0.0,0.00083]
[1777180323367,53.29,78041.42,255.0,-1e-05,0.0,0.00091]
[1777180327399,53.29,78036.19,255.0,-2e-05,0.0,0.00093]
[1777180329413,53.29,78030.25,255.0,-2e-05,0.0,0.00096]
[1777180330419,53.29,78023.49,255.0,-2e-05,0.0,0.001]
[1777180331428,53.29,78015.64,255.0,-2e-05,0.0,0.00105]
[1777180335456,53.29,78009.7,255.0,-2e-05,0.0,0.00108]
[1777180338477,53.29,78005.95,255.0,-2e-05,0.0,0.0011]
[1777180341498,53.29,78002.26,255.0,-2e-05,0.0,0.00113]
[1777180343512,53.29,77993.65,255.0,-2e-05,0.0,0.00118]
[1777180344656,53.29,77982.75,255.0,-2e-05,0.0,0.00125]
[1777180346545,53.29,77997.44,255.0,-2e-05,0.0,0.00116]
[1777180350573,53.29,77990.69,255.0,-2e-05,0.0,0.0012]
[1777180353593,53.29,77975.35,255.0,-2e-05,0.0,0.00124]
[1777180358629,53.29,77973.28,255.0,-2e-05,0.0,0.00125]
[1777180360043,53.29,77978.56,255.0,-2e-05,0.0,0.00122]
[1777180360643,53.29,77989.65,255.0,-2e-05,0.0,0.00114]
[1777180365690,53.29,77990.61,255.0,-2e-05,0.0,0.00114]
[1777180369831,53.29,77995.01,255.0,-2e-05,0.0,0.00111]
[1777180371720,53.29,78019.91,255.0,-2e-05,0.0,0.00097]
[1777180372727,53.29,78029.69,255.0,-1e-05,0.0,0.00092]
[1777180373830,53.29,78024.45,255.0,-2e-05,0.0,0.00094]
[1777180379776,53.29,78022.54,255.0,-2e-05,0.0,0.00095]
[1777180382796,53.29,78026.51,255.0,-2e-05,0.0,0.00093]
[1777180385818,53.29,78021.4,255.0,-2e-05,0.0,0.00096]
[1777180387833,53.29,78016.02,255.0,-2e-05,0.0,0.00099]
[1777180390677,53.29,78017.7,255.0,-2e-05,0.0,0.00098]
[1777180392868,53.29,78028.77,255.0,-2e-05,0.0,0.00092]
[1777180393875,53.29,78035.49,255.0,-1e-05,0.0,0.00089]
[1777180394882,53.29,78042.19,255.0,-1e-05,0.0,0.00085]
[1777180395895,53.29,78054.25,255.0,-1e-05,0.0,0.0008]
[1777180396896,53.29,78070.2,255.0,-1e-05,0.0,0.00073]
[1777180398910,53.29,78083.91,255.0,-1e-05,0.0,0.00067]
[1777180399917,53.29,78094.88,255.0,-1e-05,0.0,0.00063]
[1777180400924,53.29,78101.41,255.0,-1e-05,0.0,0.00061]
[1777180402108,53.29,78109.07,255.0,-1e-05,0.0,0.00058]
[1777180402938,53.29,78120.58,255.0,-1e-05,0.0,0.00055]
[1777180403955,53.29,78127.12,255.0,-1e-05,0.0,0.00052]
[1777180404955,53.29,78135.19,255.0,-1e-05,0.0,0.0005]
[1777180407386,53.29,78127.01,255.0,-1e-05,0.0,0.00053]
[1777180407976,53.29,78122.99,255.0,-1e-05,0.0,0.00054]
[1777180410998,53.29,78119.6,255.0,-1e-05,0.0,0.00052]
[1777180413012,53.29,78106.71,255.0,-1e-05,0.0,0.00056]
[1777180414019,53.29,78094.96,255.0,-1e-05,0.0,0.0006]
[1777180415351,53.29,78087.38,255.0,-1e-05,0.0,0.00062]
[1777180416033,53.29,78077.27,255.0,-1e-05,0.0,0.00066]
[1777180417040,53.29,78085.56,255.0,-1e-05,0.0,0.00063]
[1777180418048,53.29,78091.23,255.0,-1e-05,0.0,0.00061]
[1777180423083,53.29,78090.77,255.0,-1e-05,0.0,0.00061]
[1777180428118,53.29,78093.91,255.0,-1e-05,0.0,0.0006]
[1777180429125,53.29,78105.12,255.0,-1e-05,0.0,0.00056]
[1777180430132,53.29,78122.72,255.0,-1e-05,0.0,0.00051]
[1777180434160,53.29,78131.21,255.0,-1e-05,0.0,0.00048]
[1777180435167,53.29,78146.25,255.0,-1e-05,0.0,0.00044]
[1777180436174,53.29,78154.63,255.0,-1e-05,0.0,0.00042]
[1777180436531,53.29,78154.63,255.0,-1e-05,0.0,0.00042]
[1777180439195,53.29,78146.6,255.0,-1e-05,0.0,0.00044]
[1777180440202,53.29,78142.92,255.0,-1e-05,0.0,0.00045]
[1777180445237,53.29,78133.49,255.0,-1e-05,0.0,0.00048]
[1777180446244,53.29,78127.1,255.0,-1e-05,0.0,0.0005]
[1777180449266,53.29,78131.76,255.0,-1e-05,0.0,0.00048]
[1777180453294,53.29,78122.09,255.0,-1e-05,0.0,0.00051]
[1777180454301,53.29,78109.47,255.0,-1e-05,0.0,0.00055]
[1777180455308,53.29,78103.8,255.0,-1e-05,0.0,0.00057]
[1777180456315,53.29,78098.03,255.0,-1e-05,0.0,0.00059]
[1777180461366,53.29,78097.12,255.0,-1e-05,0.0,0.00059]
[1777180464375,53.29,78103.05,255.0,-1e-05,0.0,0.00057]
[1777180467396,53.29,78097.8,255.0,-1e-05,0.0,0.00059]
[1777180470418,53.29,78127.35,255.0,-1e-05,0.0,0.00049]
[1777180471426,53.29,78148.38,255.0,-1e-05,0.0,0.00041]
[1777180474447,53.29,78142.98,255.0,-1e-05,0.0,0.00042]
[1777180476461,53.29,78138.46,255.0,-1e-05,0.0,0.00044]
[1777180478475,53.29,78134.92,255.0,-1e-05,0.0,0.00045]
[1777180480489,53.29,78145.35,255.0,-1e-05,0.0,0.00042]
[1777180481496,53.29,78152.43,255.0,-1e-05,0.0,0.0004]
[1777180482502,53.29,78167.37,255.0,-1e-05,0.0,0.00037]
[1777180485524,53.29,78161.02,255.0,-1e-05,0.0,0.00038]
[1777180490559,53.29,78162.45,255.0,-1e-05,0.0,0.00038]
[1777180495594,53.29,78161.38,255.0,-1e-05,0.0,0.00038]
[1777180499622,53.29,78155.25,255.0,-1e-05,0.0,0.0004]
[1777180504657,53.29,78163.45,255.0,-1e-05,0.0,0.00038]
[1777180505664,53.29,78168.74,255.0,-1e-05,0.0,0.00036]
[1777180506672,53.29,78179.03,255.0,-1e-05,0.0,0.00034]
[1777180507932,53.29,78182.97,255.0,-1e-05,0.0,0.00034]
[1777180510702,53.29,78190.1,255.0,-1e-05,0.0,0.00032]
[1777180515737,53.29,78192.55,255.0,0.0,0.0,0.00032]
[1777180517761,53.29,78185.03,255.0,-1e-05,0.0,0.00033]
[1777180518758,53.29,78171.2,255.0,-1e-05,0.0,0.00036]
[1777180519765,53.29,78160.82,255.0,-1e-05,0.0,0.00038]
[1777180524800,53.29,78162.12,255.0,-1e-05,0.0,0.00038]
[1777180529835,53.29,78160.22,255.0,-1e-05,0.0,0.00038]
[1777180531849,53.29,78166.74,255.0,-1e-05,0.0,0.00035]
[1777180537013,53.29,78163.84,255.0,-1e-05,0.0,0.00035]
[1777180538900,53.29,78158.09,255.0,-1e-05,0.0,0.00037]
[1777180540923,53.29,78165.81,255.0,-1e-05,0.0,0.00035]
[1777180541930,53.29,78171.28,255.0,-1e-05,0.0,0.00034]
[1777180544951,53.29,78167.21,255.0,-1e-05,0.0,0.00035]
[1777180546605,53.29,78159.83,255.0,-1e-05,0.0,0.00036]
[1777180548267,53.29,78152.78,255.0,-1e-05,0.0,0.00038]
[1777180549986,53.29,78129.21,255.0,-1e-05,0.0,0.00043]
[1777180550997,53.29,78122.03,255.0,-1e-05,0.0,0.00045]
[1777180554014,53.29,78115.73,255.0,-1e-05,0.0,0.00047]
[1777180555021,53.29,78110.99,255.0,-1e-05,0.0,0.00048]
[1777180556028,53.29,78106.9,255.0,-1e-05,0.0,0.00049]
[1777180557035,53.29,78102.98,255.0,-1e-05,0.0,0.00051]
[1777180559049,53.29,78097.68,255.0,-1e-05,0.0,0.00052]
[1777180560056,53.29,78094.17,255.0,-1e-05,0.0,0.00053]
[1777180562070,53.29,78100.11,255.0,-1e-05,0.0,0.00051]
[1777180563077,53.29,78107.53,255.0,-1e-05,0.0,0.00049]
[1777180567106,53.29,78102.21,255.0,-1e-05,0.0,0.00051]
[1777180568113,53.29,78097.3,255.0,-1e-05,0.0,0.00052]
[1777180573148,53.29,78099.12,255.0,-1e-05,0.0,0.00052]
[1777180578183,53.29,78101.03,255.0,-1e-05,0.0,0.00051]
[1777180580197,53.29,78105.48,255.0,-1e-05,0.0,0.0005]
[1777180585241,53.29,78099.21,255.0,-1e-05,0.0,0.00052]
[1777180586248,53.29,78090.68,255.0,-1e-05,0.0,0.00054]
[1777180587255,53.29,78085.81,255.0,-1e-05,0.0,0.00056]
[1777180591283,53.29,78084.67,255.0,-1e-05,0.0,0.00053]
[1777180594304,53.29,78089.8,255.0,-1e-05,0.0,0.00052]
[1777180595311,53.29,78096.13,255.0,-1e-05,0.0,0.0005]
[1777180600346,53.29,78095.34,255.0,-1e-05,0.0,0.0005]
[1777180605381,53.29,78092.02,255.0,-1e-05,0.0,0.00051]
[1777180607395,53.29,78087.75,255.0,-1e-05,0.0,0.00052]
[1777180610416,53.29,78083.7,255.0,-1e-05,0.0,0.00053]
[1777180613437,53.29,78078.96,255.0,-1e-05,0.0,0.00055]
[1777180614450,53.29,78074.18,255.0,-1e-05,0.0,0.00056]
[1777180615451,53.29,78079.63,255.0,-1e-05,0.0,0.00055]
[1777180616458,53.29,78083.7,255.0,-1e-05,0.0,0.00053]
[1777180620486,53.29,78078.87,255.0,-1e-05,0.0,0.00055]
[1777180622500,53.29,78074.42,255.0,-1e-05,0.0,0.00056]
[1777180623506,53.29,78069.93,255.0,-1e-05,0.0,0.00058]
[1777180628542,53.29,78068.25,255.0,-1e-05,0.0,0.00058]
[1777180630556,53.29,78100.87,255.0,-1e-05,0.0,0.00048]
[1777180631564,53.29,78132.54,255.0,-1e-05,0.0,0.0004]
[1777180636599,53.29,78137.71,255.0,-1e-05,0.0,0.00039]
[1777180640627,53.29,78133.36,255.0,-1e-05,0.0,0.0004]
[1777180641634,53.29,78160.92,255.0,-1e-05,0.0,0.00034]
[1777180642641,53.29,78178.54,255.0,0.0,0.0,0.0003]
[1777180643648,53.29,78182.74,255.0,0.0,0.0,0.0003]
[1777180648682,53.29,78177.88,255.0,0.0,0.0,0.00031]
[1777180650697,53.29,78168.03,255.0,-1e-05,0.0,0.00032]
[1777180651704,53.29,78163.84,255.0,0.0,0.0,0.00031]
[1777180653718,53.29,78159.56,255.0,-1e-05,0.0,0.00032]
[1777180654725,53.29,78149.88,255.0,-1e-05,0.0,0.00034]
[1777180655732,53.29,78145.19,255.0,-1e-05,0.0,0.00035]
[1777180657746,53.29,78140.73,255.0,-1e-05,0.0,0.00036]
[1777180662781,53.29,78139.49,255.0,-1e-05,0.0,0.00036]
[1777180667816,53.29,78133.41,255.0,-1e-05,0.0,0.00037]
[1777180668823,53.29,78122.35,255.0,-1e-05,0.0,0.0004]
[1777180670841,53.29,78118.26,255.0,-1e-05,0.0,0.00041]
[1777180672050,53.29,78113.46,255.0,-1e-05,0.0,0.00042]
[1777180672852,53.29,78107.11,255.0,-1e-05,0.0,0.00044]
[1777180673859,53.29,78103.36,255.0,-1e-05,0.0,0.00045]
[1777180676879,53.29,78099.43,255.0,-1e-05,0.0,0.00046]
[1777180678894,53.29,78095.5,255.0,-1e-05,0.0,0.00047]
[1777180683931,53.29,78095.32,255.0,-1e-05,0.0,0.00047]
[1777180688966,53.29,78095.68,255.0,-1e-05,0.0,0.00047]
[1777180689973,53.29,78104.35,255.0,-1e-05,0.0,0.00045]
[1777180692994,53.29,78095.8,255.0,-1e-05,0.0,0.00047]
[1777180698029,53.29,78093.19,255.0,-1e-05,0.0,0.00048]
[1777180703064,53.29,78089.28,255.0,-1e-05,0.0,0.00049]
[1777180704071,53.29,78085.82,255.0,-1e-05,0.0,0.0005]
[1777180706085,53.29,78082.32,255.0,-1e-05,0.0,0.00051]
[1777180707092,53.29,78077.13,255.0,-1e-05,0.0,0.00052]
[1777180708099,53.29,78072.99,255.0,-1e-05,0.0,0.00054]
[1777180710113,53.29,78068.42,255.0,-1e-05,0.0,0.00055]
[1777180711120,53.29,78065.04,255.0,-1e-05,0.0,0.00053]
[1777180713134,53.29,78059.17,255.0,-1e-05,0.0,0.00055]
[1777180715196,53.29,78059.17,255.0,-1e-05,0.0,0.00055]
[1777180715349,53.29,78065.3,255.0,-1e-05,0.0,0.00053]
[1777180715834,53.29,78065.3,255.0,-1e-05,0.0,0.00053]
[1777180716169,53.29,78090.86,255.0,-1e-05,0.0,0.00045]
[1777180717174,53.29,78100.38,255.0,-1e-05,0.0,0.00043]
[1777180718184,53.29,78107.13,255.0,-1e-05,0.0,0.00041]
[1777180720198,53.29,78097.77,255.0,-1e-05,0.0,0.00044]
[1777180721205,53.29,78089.52,255.0,-1e-05,0.0,0.00046]
[1777180726528,53.29,78089.34,255.0,-1e-05,0.0,0.00046]
[1777180730268,53.29,78084.41,255.0,-1e-05,0.0,0.00047]
[1777180731275,53.29,78077.9,255.0,-1e-05,0.0,0.00049]
[1777180732281,53.29,78082.04,255.0,-1e-05,0.0,0.00048]
[1777180737317,53.29,78084.69,255.0,-1e-05,0.0,0.00047]
[1777180742353,53.29,78085.26,255.0,-1e-05,0.0,0.00047]
[1777180747388,53.29,78085.91,255.0,-1e-05,0.0,0.00047]
[1777180750409,53.29,78081.94,255.0,-1e-05,0.0,0.00048]
[1777180755444,53.29,78082.07,255.0,-1e-05,0.0,0.00048]
[1777180759472,53.29,78075.7,255.0,-1e-05,0.0,0.0005]
[1777180764508,53.29,78078.45,255.0,-1e-05,0.0,0.00049]
[1777180769543,53.29,78076.69,255.0,-1e-05,0.0,0.00049]
[1777180771109,53.29,78073.62,255.0,-1e-05,0.0,0.0005]
[1777180771569,53.29,78115.04,255.0,-1e-05,0.0,0.00037]
[1777180772770,53.29,78151.51,255.0,0.0,0.0,0.0003]
[1777180773022,53.29,78151.51,255.0,0.0,0.0,0.0003]
[1777180773572,53.29,78161.1,255.0,0.0,0.0,0.00028]
[1777180778607,53.29,78162.69,255.0,0.0,0.0,0.00028]
[1777180783643,53.29,78162.35,255.0,0.0,0.0,0.00028]
[1777180787671,53.29,78158.68,255.0,0.0,0.0,0.00028]
[1777180792706,53.29,78158.72,255.0,0.0,0.0,0.00028]
[1777180797741,53.29,78156.76,255.0,0.0,0.0,0.00029]
[1777180801769,53.29,78144.75,255.0,0.0,0.0,0.00031]
[1777180802776,53.29,78138.51,255.0,-1e-05,0.0,0.00032]
[1777180803783,53.29,78134.55,255.0,-1e-05,0.0,0.00033]
[1777180804790,53.29,78129.59,255.0,-1e-05,0.0,0.00034]
[1777180806804,53.29,78125.27,255.0,-1e-05,0.0,0.00035]
[1777180811839,53.29,78124.24,255.0,-1e-05,0.0,0.00035]
[1777180813854,53.29,78130.35,255.0,-1e-05,0.0,0.00034]
[1777180814861,53.29,78147.73,255.0,0.0,0.0,0.0003]
[1777180815867,53.29,78160.92,255.0,0.0,0.0,0.00028]
[1777180819896,53.29,78165.81,255.0,0.0,0.0,0.00027]
[1777180823925,53.29,78169.24,255.0,0.0,0.0,0.00027]
[1777180828961,53.29,78169.27,255.0,0.0,0.0,0.00027]
[1777180831983,53.29,78167.01,255.0,0.0,0.0,0.00025]
[1777180835846,53.29,78168.36,255.0,0.0,0.0,0.00025]
[1777180841055,53.29,78170.04,255.0,0.0,0.0,0.00025]
[1777180843031,53.29,78170.43,255.0,0.0,0.0,0.00025]
[1777180848104,53.29,78171.97,255.0,0.0,0.0,0.00024]
[1777180853139,53.29,78172.17,255.0,0.0,0.0,0.00024]
[1777180858174,53.29,78169.55,255.0,0.0,0.0,0.00025]
[1777180863210,53.29,78167.54,255.0,0.0,0.0,0.00025]
[1777180867238,53.29,78162.37,255.0,0.0,0.0,0.00026]
[1777180871267,53.29,78158.69,255.0,0.0,0.0,0.00027]
[1777180876302,53.29,78157.71,255.0,0.0,0.0,0.00027]
[1777180881337,53.29,78157.14,255.0,0.0,0.0,0.00027]
[1777180884358,53.29,78161.94,255.0,0.0,0.0,0.00026]
[1777180889392,53.29,78161.91,255.0,0.0,0.0,0.00026]
[1777180890030,53.29,78161.91,255.0,0.0,0.0,0.00026]
[1777180891406,53.29,78162.21,255.0,0.0,0.0,0.00024]
[1777180896443,53.29,78160.93,255.0,0.0,0.0,0.00024]
[1777180901826,53.29,78158.86,255.0,0.0,0.0,0.00025]
[1777180902485,53.29,78147.28,255.0,0.0,0.0,0.00027]
[1777180903492,53.29,78139.77,255.0,0.0,0.0,0.00028]
[1777180904499,53.29,78135.48,255.0,0.0,0.0,0.00029]
[1777180905506,53.29,78128.76,255.0,0.0,0.0,0.0003]
[1777180906617,53.29,78124.39,255.0,0.0,0.0,0.00031]
[1777180909537,53.29,78119.27,255.0,-1e-05,0.0,0.00032]
[1777180911552,53.29,78125.6,255.0,0.0,0.0,0.0003]
[1777180912559,53.29,78133.18,255.0,0.0,0.0,0.00029]
[1777180914573,53.29,78136.79,255.0,0.0,0.0,0.00028]
[1777180919608,53.29,78136.47,255.0,0.0,0.0,0.00028]
[1777180922629,53.29,78132.59,255.0,0.0,0.0,0.00029]
[1777180926661,53.29,78126.51,255.0,0.0,0.0,0.0003]
[1777180928675,53.29,78122.03,255.0,0.0,0.0,0.00031]
[1777180932703,53.29,78116.67,255.0,-1e-05,0.0,0.00032]
[1777180937738,53.29,78114.18,255.0,-1e-05,0.0,0.00033]
[1777180942773,53.29,78115.05,255.0,-1e-05,0.0,0.00032]
[1777180947808,53.29,78113.23,255.0,-1e-05,0.0,0.00033]
[1777180951836,53.29,78111.84,255.0,0.0,0.0,0.00031]
[1777180955704,53.29,78112.06,255.0,0.0,0.0,0.00031]
[1777180960530,53.29,78112.09,255.0,0.0,0.0,0.00031]
[1777180965934,53.29,78111.59,255.0,0.0,0.0,0.00031]
[1777180968955,53.29,78107.53,255.0,-1e-05,0.0,0.00032]
[1777180972984,53.29,78104.14,255.0,-1e-05,0.0,0.00033]
[1777180978020,53.29,78101.08,255.0,-1e-05,0.0,0.00033]
[1777180983054,53.29,78100.79,255.0,-1e-05,0.0,0.00033]
[1777180988090,53.29,78096.52,255.0,-1e-05,0.0,0.00034]
[1777180993125,53.29,78095.3,255.0,-1e-05,0.0,0.00034]
[1777180995139,53.29,78091.74,255.0,-1e-05,0.0,0.00035]
[1777181000175,53.29,78088.32,255.0,-1e-05,0.0,0.00036]
[1777181005210,53.29,78085.44,255.0,-1e-05,0.0,0.00036]
[1777181008231,53.29,78078.95,255.0,-1e-05,0.0,0.00038]
[1777181010245,53.29,78074.66,255.0,-1e-05,0.0,0.00039]
[1777181011252,53.29,78074.33,255.0,-1e-05,0.0,0.00037]
[1777181016287,53.29,78074.08,255.0,-1e-05,0.0,0.00037]
[1777181021322,53.29,78074.98,255.0,-1e-05,0.0,0.00036]
[1777181023336,53.29,78083.78,255.0,-1e-05,0.0,0.00035]
[1777181024343,53.29,78090.14,255.0,-1e-05,0.0,0.00033]
[1777181029379,53.29,78089.33,255.0,-1e-05,0.0,0.00033]
[1777181033406,53.29,78093.9,255.0,-1e-05,0.0,0.00032]
[1777181034413,53.29,78097.55,255.0,-1e-05,0.0,0.00032]
[1777181040456,53.29,78100.44,255.0,-1e-05,0.0,0.00031]
[1777181046497,53.29,78092.91,255.0,-1e-05,0.0,0.00033]
[1777181047510,53.29,78087.77,255.0,-1e-05,0.0,0.00034]
[1777181051538,53.29,78081.86,255.0,-1e-05,0.0,0.00035]
[1777181053552,53.29,78077.16,255.0,-1e-05,0.0,0.00036]
[1777181058587,53.29,78076.53,255.0,-1e-05,0.0,0.00036]
[1777181063622,53.29,78074.0,255.0,-1e-05,0.0,0.00037]
[1777181068657,53.29,78072.75,255.0,-1e-05,0.0,0.00037]
[1777181070671,53.29,78066.9,255.0,-1e-05,0.0,0.00038]
[1777181071677,53.29,78064.1,255.0,-1e-05,0.0,0.00036]
[1777181072685,53.29,78071.13,255.0,-1e-05,0.0,0.00035]
[1777181074698,53.29,78075.55,255.0,-1e-05,0.0,0.00034]
[1777181079733,53.29,78072.87,255.0,-1e-05,0.0,0.00035]
[1777181084768,53.29,78073.35,255.0,-1e-05,0.0,0.00034]
[1777181089804,53.29,78072.93,255.0,-1e-05,0.0,0.00035]
[1777181094841,53.29,78073.12,255.0,-1e-05,0.0,0.00035]
[1777181099876,53.29,78072.41,255.0,-1e-05,0.0,0.00035]
[1777181104911,53.29,78072.28,255.0,-1e-05,0.0,0.00035]
[1777181110954,53.29,78071.21,255.0,-1e-05,0.0,0.00035]
[1777181116995,53.29,78071.27,255.0,-1e-05,0.0,0.00035]
[1777181117736,53.29,78071.27,255.0,-1e-05,0.0,0.00035]
[1777181123038,53.29,78068.91,255.0,-1e-05,0.0,0.00035]
[1777181128072,53.29,78064.5,255.0,-1e-05,0.0,0.00036]
[1777181130087,53.29,78068.09,255.0,-1e-05,0.0,0.00036]
[1777181131093,53.29,78071.19,255.0,-1e-05,0.0,0.00033]
[1777181136128,53.29,78071.77,255.0,-1e-05,0.0,0.00033]
[1777181141164,53.29,78071.32,255.0,-1e-05,0.0,0.00033]
[1777181146199,53.29,78068.71,255.0,-1e-05,0.0,0.00033]
[1777181151234,53.29,78068.35,255.0,-1e-05,0.0,0.00033]
[1777181156269,53.29,78066.74,255.0,-1e-05,0.0,0.00034]
[1777181162311,53.29,78068.07,255.0,-1e-05,0.0,0.00033]
[1777181164325,53.29,78074.43,255.0,-1e-05,0.0,0.00032]
[1777181165332,53.29,78081.62,255.0,0.0,0.0,0.00031]
[1777181167345,53.29,78088.0,255.0,0.0,0.0,0.00029]
[1777181169360,53.29,78091.39,255.0,0.0,0.0,0.00029]
[1777181171374,53.29,78097.44,255.0,0.0,0.0,0.00028]
[1777181174395,53.29,78101.23,255.0,0.0,0.0,0.00027]
[1777181179430,53.29,78104.12,255.0,0.0,0.0,0.00027]
[1777181182450,53.29,78099.27,255.0,0.0,0.0,0.00027]
[1777181187486,53.29,78098.25,255.0,0.0,0.0,0.00028]
[1777181191514,53.29,78094.64,255.0,0.0,0.0,0.00026]
[1777181196548,53.29,78092.38,255.0,0.0,0.0,0.00027]
[1777181201584,53.29,78095.8,255.0,0.0,0.0,0.00026]
[1777181203598,53.29,78117.02,255.0,0.0,0.0,0.00023]
[1777181204605,53.29,78126.83,255.0,0.0,0.0,0.00022]
[1777181209640,53.29,78124.77,255.0,0.0,0.0,0.00022]
[1777181214675,53.29,78128.01,255.0,0.0,0.0,0.00021]
[1777181215682,53.29,78132.22,255.0,0.0,0.0,0.00021]
[1777181217697,53.29,78137.95,255.0,0.0,0.0,0.0002]
[1777181219711,53.29,78134.56,255.0,0.0,0.0,0.00021]
[1777181221726,53.29,78149.09,255.0,0.0,0.0,0.00019]
[1777181222732,53.29,78156.31,255.0,0.0,0.0,0.00018]
[1777181224746,53.29,78149.09,255.0,0.0,0.0,0.00019]
[1777181229781,53.29,78144.52,255.0,0.0,0.0,0.00019]
[1777181234816,53.29,78143.48,255.0,0.0,0.0,0.00019]
[1777181240858,53.29,78144.16,255.0,0.0,0.0,0.00019]
[1777181245893,53.29,78147.82,255.0,0.0,0.0,0.00019]
[1777181247907,53.29,78158.09,255.0,0.0,0.0,0.00018]
[1777181248913,53.29,78163.02,255.0,0.0,0.0,0.00017]
[1777181251934,53.29,78161.79,255.0,0.0,0.0,0.00016]
[1777181258984,53.29,78161.51,255.0,0.0,0.0,0.00016]
[1777181266034,53.29,78163.53,255.0,0.0,0.0,0.00016]
[1777181267042,53.29,78169.59,255.0,0.0,0.0,0.00015]
[1777181268049,53.29,78176.8,255.0,0.0,0.0,0.00015]
[1777181273084,53.29,78180.21,255.0,0.0,0.0,0.00014]
[1777181278118,53.29,78180.91,255.0,0.0,0.0,0.00014]
[1777181283154,53.29,78180.11,255.0,0.0,0.0,0.00014]
[1777181285168,53.29,78176.51,255.0,0.0,0.0,0.00015]
[1777181286175,53.29,78181.46,255.0,0.0,0.0,0.00014]
[1777181289196,53.29,78184.99,255.0,0.0,0.0,0.00014]
[1777181294231,53.29,78183.75,255.0,0.0,0.0,0.00014]
[1777181297716,53.29,78186.41,255.0,0.0,0.0,0.00014]
[1777181299035,53.29,78187.99,255.0,0.0,0.0,0.00014]
[1777181302287,53.29,78193.64,255.0,0.0,0.0,0.00013]
[1777181303293,53.29,78198.0,255.0,0.0,0.0,0.00013]
[1777181306314,53.29,78207.45,255.0,0.0,0.0,0.00012]
[1777181308330,53.29,78212.87,255.0,0.0,0.0,0.00012]
[1777181309337,53.29,78203.97,255.0,0.0,0.0,0.00012]
[1777181310343,53.29,78183.37,255.0,0.0,0.0,0.00014]
[1777181311351,53.29,78176.33,255.0,0.0,0.0,0.00014]
[1777181313365,53.29,78169.69,255.0,0.0,0.0,0.00014]
[1777181315378,53.29,78166.05,255.0,0.0,0.0,0.00015]
[1777181320415,53.29,78165.25,255.0,0.0,0.0,0.00015]
[1777181325450,53.29,78163.89,255.0,0.0,0.0,0.00015]
[1777181326457,53.29,78160.52,255.0,0.0,0.0,0.00015]
[1777181327464,53.29,78154.7,255.0,0.0,0.0,0.00016]
[1777181328471,53.29,78151.29,255.0,0.0,0.0,0.00016]
[1777181331492,53.29,78147.14,255.0,0.0,0.0,0.00016]
[1777181336527,53.29,78144.92,255.0,0.0,0.0,0.00017]
[1777181342568,53.29,78145.95,255.0,0.0,0.0,0.00017]
[1777181347604,53.29,78146.34,255.0,0.0,0.0,0.00017]
[1777181352640,53.29,78146.7,255.0,0.0,0.0,0.00017]
[1777181357674,53.29,78141.46,255.0,0.0,0.0,0.00017]
[1777181362709,53.29,78139.76,255.0,0.0,0.0,0.00017]
[1777181367745,53.29,78133.69,255.0,0.0,0.0,0.00018]
[1777181369758,53.29,78129.08,255.0,0.0,0.0,0.00019]
[1777181371772,53.29,78128.5,255.0,0.0,0.0,0.00017]
[1777181376808,53.29,78129.56,255.0,0.0,0.0,0.00017]
[1777181381842,53.29,78127.84,255.0,0.0,0.0,0.00017]
[1777181386877,53.29,78124.13,255.0,0.0,0.0,0.00018]
[1777181388892,53.29,78120.01,255.0,0.0,0.0,0.00018]
[1777181393927,53.29,78123.47,255.0,0.0,0.0,0.00018]
[1777181398962,53.29,78124.57,255.0,0.0,0.0,0.00018]
[1777181400978,53.29,78130.98,255.0,0.0,0.0,0.00017]
[1777181401985,53.29,78148.45,255.0,0.0,0.0,0.00015]
[1777181402992,53.29,78160.16,255.0,0.0,0.0,0.00014]
[1777181403999,53.29,78165.16,255.0,0.0,0.0,0.00014]
[1777181406027,53.29,78172.37,255.0,0.0,0.0,0.00013]
[1777181410055,53.29,78176.78,255.0,0.0,0.0,0.00013]
[1777181412069,53.29,78184.83,255.0,0.0,0.0,0.00012]
[1777181414082,53.29,78188.52,255.0,0.0,0.0,0.00012]
[1777181419118,53.29,78198.11,255.0,0.0,0.0,0.00011]
[1777181420125,53.29,78207.46,255.0,0.0,0.0,0.0001]
[1777181425160,53.29,78207.6,255.0,0.0,0.0,0.0001]
[1777181428497,53.29,78205.98,255.0,0.0,0.0,0.0001]
[1777181428533,53.29,78201.83,255.0,0.0,0.0,0.00011]
[1777181431202,53.29,78199.23,255.0,0.0,0.0,0.0001]
[1777181432209,53.29,78192.8,255.0,0.0,0.0,0.00011]
[1777181435230,53.29,78198.68,255.0,0.0,0.0,0.0001]
[1777181437244,53.29,78202.25,255.0,0.0,0.0,0.0001]
[1777181441273,53.29,78207.56,255.0,0.0,0.0,0.0001]
[1777181443286,53.29,78198.12,255.0,0.0,0.0,0.0001]
[1777181443928,53.29,78198.12,255.0,0.0,0.0,0.0001]
[1777181444294,53.29,78185.18,255.0,0.0,0.0,0.00011]
[1777181445300,53.29,78179.34,255.0,0.0,0.0,0.00012]
[1777181447314,53.29,78172.49,255.0,0.0,0.0,0.00012]
[1777181448321,53.29,78167.64,255.0,0.0,0.0,0.00012]
[1777181449330,53.29,78161.01,255.0,0.0,0.0,0.00013]
[1777181450338,53.29,78157.57,255.0,0.0,0.0,0.00013]
[1777181453357,53.29,78153.79,255.0,0.0,0.0,0.00014]
[1777181456384,53.29,78150.01,255.0,0.0,0.0,0.00014]
[1777181461418,53.29,78146.85,255.0,0.0,0.0,0.00014]
[1777181463824,53.29,78147.25,255.0,0.0,0.0,0.00014]
[1777181469476,53.29,78146.91,255.0,0.0,0.0,0.00014]
[1777181469777,53.29,78146.91,255.0,0.0,0.0,0.00014]
[1777181475518,53.29,78143.43,255.0,0.0,0.0,0.00015]
[1777181475732,53.29,78143.43,255.0,0.0,0.0,0.00015]
[1777181481560,53.29,78137.41,255.0,0.0,0.0,0.00015]
[1777181482567,53.29,78130.61,255.0,0.0,0.0,0.00016]
[1777181485588,53.29,78122.78,255.0,0.0,0.0,0.00017]
[1777181487602,53.29,78118.33,255.0,0.0,0.0,0.00017]
[1777181490622,53.29,78111.47,255.0,0.0,0.0,0.00018]
[1777181491630,53.29,78106.56,255.0,0.0,0.0,0.00017]
[1777181492637,53.29,78102.7,255.0,0.0,0.0,0.00018]
[1777181494651,53.29,78098.73,255.0,0.0,0.0,0.00018]
[1777181498741,53.29,78097.98,255.0,0.0,0.0,0.00018]
[1777181504720,53.29,78103.61,255.0,0.0,0.0,0.00018]
[1777181506735,53.29,78109.31,255.0,0.0,0.0,0.00017]
[1777181511770,53.29,78110.6,255.0,0.0,0.0,0.00017]
[1777181516804,53.29,78109.9,255.0,0.0,0.0,0.00017]
[1777181521840,53.29,78108.05,255.0,0.0,0.0,0.00017]
[1777181523853,53.29,78102.41,255.0,0.0,0.0,0.00018]
[1777181526875,53.29,78096.65,255.0,0.0,0.0,0.00018]
[1777181531911,53.29,78095.28,255.0,0.0,0.0,0.00019]
[1777181536945,53.29,78088.99,255.0,0.0,0.0,0.00019]
[1777181541981,53.29,78086.42,255.0,0.0,0.0,0.0002]
[1777181547015,53.29,78086.07,255.0,0.0,0.0,0.0002]
[1777181551044,53.29,78086.03,255.0,0.0,0.0,0.00018]
[1777181552051,53.29,78090.43,255.0,0.0,0.0,0.00018]
[1777181553058,53.29,78094.9,255.0,0.0,0.0,0.00017]
[1777181558093,53.29,78095.93,255.0,0.0,0.0,0.00017]
[1777181561114,53.29,78099.25,255.0,0.0,0.0,0.00017]
[1777181566149,53.29,78098.89,255.0,0.0,0.0,0.00017]
[1777181570176,53.29,78094.54,255.0,0.0,0.0,0.00017]
[1777181572191,53.29,78090.88,255.0,0.0,0.0,0.00018]
[1777181577225,53.29,78089.82,255.0,0.0,0.0,0.00018]
[1777181585281,53.29,78086.99,255.0,0.0,0.0,0.00018]
[1777181586293,53.29,78083.55,255.0,0.0,0.0,0.00019]
[1777181590321,53.29,78078.81,255.0,0.0,0.0,0.00019]
[1777181595356,53.29,78076.33,255.0,0.0,0.0,0.00019]
[1777181599384,53.29,78079.86,255.0,0.0,0.0,0.00019]
[1777181601397,53.29,78084.6,255.0,0.0,0.0,0.00018]
[1777181606433,53.29,78079.44,255.0,0.0,0.0,0.00019]
[1777181609454,53.29,78075.15,255.0,0.0,0.0,0.0002]
[1777181611468,53.29,78072.13,255.0,0.0,0.0,0.00019]
[1777181616503,53.29,78074.06,255.0,0.0,0.0,0.00018]
[1777181618517,53.29,78077.5,255.0,0.0,0.0,0.00018]
[1777181622545,53.29,78081.59,255.0,0.0,0.0,0.00018]
[1777181624559,53.29,78085.21,255.0,0.0,0.0,0.00017]
[1777181629594,53.29,78087.64,255.0,0.0,0.0,0.00017]
[1777181634630,53.29,78089.38,255.0,0.0,0.0,0.00017]
[1777181639665,53.29,78090.15,255.0,0.0,0.0,0.00017]
[1777181644700,53.29,78088.01,255.0,0.0,0.0,0.00017]
[1777181649735,53.29,78088.53,255.0,0.0,0.0,0.00017]
[1777181652756,53.29,78095.43,255.0,0.0,0.0,0.00016]
[1777181656784,53.29,78098.7,255.0,0.0,0.0,0.00016]
[1777181658797,53.29,78103.32,255.0,0.0,0.0,0.00015]
[1777181663834,53.29,78106.46,255.0,0.0,0.0,0.00015]
[1777181668869,53.29,78105.31,255.0,0.0,0.0,0.00015]
[1777181671890,53.29,78105.41,255.0,0.0,0.0,0.00014]
[1777181676925,53.29,78105.23,255.0,0.0,0.0,0.00014]
[1777181679782,53.29,78105.19,255.0,0.0,0.0,0.00014]
[1777181679946,53.29,78101.84,255.0,0.0,0.0,0.00014]
[1777181684981,53.29,78103.48,255.0,0.0,0.0,0.00014]
[1777181691023,53.29,78103.54,255.0,0.0,0.0,0.00014]
[1777181696058,53.29,78103.17,255.0,0.0,0.0,0.00014]
[1777181702101,53.29,78102.23,255.0,0.0,0.0,0.00014]
[1777181707136,53.29,78096.62,255.0,0.0,0.0,0.00015]
[1777181712171,53.29,78096.2,255.0,0.0,0.0,0.00015]
[1777181717206,53.29,78095.53,255.0,0.0,0.0,0.00015]
[1777181719219,53.29,78099.74,255.0,0.0,0.0,0.00014]
[1777181719990,53.29,78099.74,255.0,0.0,0.0,0.00014]
[1777181720227,53.29,78104.33,255.0,0.0,0.0,0.00014]
[1777181725262,53.29,78105.34,255.0,0.0,0.0,0.00014]
[1777181730297,53.29,78105.58,255.0,0.0,0.0,0.00014]
[1777181731303,53.29,78105.55,255.0,0.0,0.0,0.00013]
[1777181735497,53.29,78105.32,255.0,0.0,0.0,0.00013]
[1777181740367,53.29,78099.66,255.0,0.0,0.0,0.00013]
[1777181749431,53.29,78099.15,255.0,0.0,0.0,0.00013]
[1777181754465,53.29,78093.97,255.0,0.0,0.0,0.00014]
[1777181757485,53.29,78099.7,255.0,0.0,0.0,0.00013]
[1777181762521,53.29,78102.2,255.0,0.0,0.0,0.00013]
[1777181765542,53.29,78096.35,255.0,0.0,0.0,0.00014]
[1777181770577,53.29,78094.22,255.0,0.0,0.0,0.00014]
[1777181774612,53.29,78082.47,255.0,0.0,0.0,0.00015]
[1777181775619,53.29,78076.52,255.0,0.0,0.0,0.00016]
[1777181776852,53.29,78076.52,255.0,0.0,0.0,0.00016]
[1777181776860,53.29,78069.14,255.0,0.0,0.0,0.00016]
[1777181779648,53.29,78072.43,255.0,0.0,0.0,0.00016]
[1777181781661,53.29,78075.98,255.0,0.0,0.0,0.00016]
[1777181782668,53.29,78080.33,255.0,0.0,0.0,0.00015]
[1777181783674,53.29,78083.66,255.0,0.0,0.0,0.00015]
[1777181788710,53.29,78086.27,255.0,0.0,0.0,0.00015]
[1777181793352,53.29,78086.0,255.0,0.0,0.0,0.00015]
[1777181793745,53.29,78086.14,255.0,0.0,0.0,0.00014]
[1777181798780,53.29,78082.03,255.0,0.0,0.0,0.00014]
[1777181801801,53.29,78078.52,255.0,0.0,0.0,0.00014]
[1777181803815,53.29,78075.29,255.0,0.0,0.0,0.00015]
[1777181804860,53.29,78075.29,255.0,0.0,0.0,0.00015]
[1777181810865,53.29,78070.6,255.0,0.0,0.0,0.00015]
[1777181813235,53.29,78070.31,255.0,0.0,0.0,0.00015]
[1777181814893,53.29,78066.1,255.0,0.0,0.0,0.00015]
[1777181817500,53.29,78064.66,255.0,0.0,0.0,0.00016]
[1777181821942,53.29,78060.19,255.0,0.0,0.0,0.00016]
[1777181824965,53.29,78066.22,255.0,0.0,0.0,0.00015]
[1777181830000,53.29,78071.15,255.0,0.0,0.0,0.00015]
[1777181833526,53.29,78072.38,255.0,0.0,0.0,0.00015]
[1777181839474,53.29,78070.98,255.0,0.0,0.0,0.00015]
[1777181845106,53.29,78069.43,255.0,0.0,0.0,0.00015]
[1777181848126,53.29,78065.75,255.0,0.0,0.0,0.00016]
[1777181849134,53.29,78061.9,255.0,0.0,0.0,0.00016]
[1777181850141,53.29,78058.23,255.0,0.0,0.0,0.00016]
[1777181851147,53.29,78057.44,255.0,0.0,0.0,0.00015]
[1777181854168,53.29,78050.7,255.0,0.0,0.0,0.00016]
[1777181859204,53.29,78048.35,255.0,0.0,0.0,0.00016]
[1777181864238,53.29,78048.17,255.0,0.0,0.0,0.00016]
[1777181869273,53.29,78048.11,255.0,0.0,0.0,0.00016]
[1777181874904,53.29,78047.36,255.0,0.0,0.0,0.00016]
[1777181875316,53.29,78055.55,255.0,0.0,0.0,0.00015]
[1777181880352,53.29,78054.77,255.0,0.0,0.0,0.00015]
[1777181885387,53.29,78053.4,255.0,0.0,0.0,0.00016]
[1777181892435,53.29,78054.17,255.0,0.0,0.0,0.00016]
[1777181897470,53.29,78054.95,255.0,0.0,0.0,0.00015]
[1777181902506,53.29,78054.93,255.0,0.0,0.0,0.00015]
[1777181906534,53.29,78059.19,255.0,0.0,0.0,0.00015]
[1777181912575,53.29,78059.45,255.0,0.0,0.0,0.00014]
[1777181917612,53.29,78060.49,255.0,0.0,0.0,0.00014]
[1777181925668,53.29,78063.44,255.0,0.0,0.0,0.00014]
[1777181931710,53.29,78063.74,255.0,0.0,0.0,0.00013]
[1777181934730,53.29,78067.22,255.0,0.0,0.0,0.00013]
[1777181940773,53.29,78072.01,255.0,0.0,0.0,0.00013]
[1777181945808,53.29,78073.42,255.0,0.0,0.0,0.00013]
[1777181950843,53.29,78072.86,255.0,0.0,0.0,0.00013]
[1777181954279,53.29,78072.36,255.0,0.0,0.0,0.00013]
[1777181962927,53.29,78072.23,255.0,0.0,0.0,0.00013]
[1777181967964,53.29,78071.6,255.0,0.0,0.0,0.00013]
[1777181971992,53.29,78071.63,255.0,0.0,0.0,0.00012]
[1777181977027,53.29,78071.58,255.0,0.0,0.0,0.00012]
[1777181979041,53.29,78068.06,255.0,0.0,0.0,0.00012]
[1777181984076,53.29,78065.47,255.0,0.0,0.0,0.00012]
[1777181992132,53.29,78064.92,255.0,0.0,0.0,0.00012]
[1777181997167,53.29,78066.0,255.0,0.0,0.0,0.00012]
[1777181998174,53.29,78070.35,255.0,0.0,0.0,0.00012]
[1777181999181,53.29,78075.02,255.0,0.0,0.0,0.00012]
[1777182001195,53.29,78085.96,255.0,0.0,0.0,0.00011]
[1777182002203,53.29,78089.66,255.0,0.0,0.0,0.0001]
[1777182006231,53.29,78085.59,255.0,0.0,0.0,0.00011]
[1777182009252,53.29,78089.4,255.0,0.0,0.0,0.0001]
[1777182013280,53.29,78092.66,255.0,0.0,0.0,0.0001]
[1777182015294,53.29,78086.7,255.0,0.0,0.0,0.00011]
[1777182016302,53.29,78081.98,255.0,0.0,0.0,0.00011]
[1777182021336,53.29,78082.01,255.0,0.0,0.0,0.00011]
[1777182026371,53.29,78080.81,255.0,0.0,0.0,0.00011]
[1777182031406,53.29,78082.04,255.0,0.0,0.0,0.0001]
[1777182036442,53.29,78082.05,255.0,0.0,0.0,0.0001]
[1777182037447,53.29,78078.15,255.0,0.0,0.0,0.0001]
[1777182038456,53.29,78073.28,255.0,0.0,0.0,0.00011]
[1777182043490,53.29,78070.57,255.0,0.0,0.0,0.00011]
[1777182046511,53.29,78066.33,255.0,0.0,0.0,0.00011]
[1777182051545,53.29,78064.45,255.0,0.0,0.0,0.00011]
[1777182056581,53.29,78064.52,255.0,0.0,0.0,0.00011]
[1777182061616,53.29,78066.48,255.0,0.0,0.0,0.00011]
[1777182070687,53.29,78068.13,255.0,0.0,0.0,0.00011]
[1777182074715,53.29,78064.44,255.0,0.0,0.0,0.00011]
[1777182079750,53.29,78063.07,255.0,0.0,0.0,0.00012]
[1777182084785,53.29,78063.04,255.0,0.0,0.0,0.00012]
[1777182088612,53.29,78062.89,255.0,0.0,0.0,0.00012]
[1777182091833,53.29,78063.15,255.0,0.0,0.0,0.00011]
[1777182095861,53.29,78067.37,255.0,0.0,0.0,0.0001]
[1777182101904,53.29,78066.1,255.0,0.0,0.0,0.0001]
[1777182107946,53.29,78064.08,255.0,0.0,0.0,0.00011]
[1777182112981,53.29,78063.66,255.0,0.0,0.0,0.00011]
[1777182118017,53.29,78062.79,255.0,0.0,0.0,0.00011]
[1777182123053,53.29,78062.96,255.0,0.0,0.0,0.00011]
[1777182126073,53.29,78058.88,255.0,0.0,0.0,0.00011]
[1777182139165,53.29,78058.45,255.0,0.0,0.0,0.00011]
[1777182140172,53.29,78064.23,255.0,0.0,0.0,0.00011]
[1777182141179,53.29,78067.65,255.0,0.0,0.0,0.0001]
[1777182146216,53.29,78068.61,255.0,0.0,0.0,0.0001]
[1777182153264,53.29,78069.07,255.0,0.0,0.0,9e-05]
[1777182158299,53.29,78069.55,255.0,0.0,0.0,9e-05]
[1777182163333,53.29,78069.17,255.0,0.0,0.0,9e-05]
[1777182168368,53.29,78068.49,255.0,0.0,0.0,9e-05]
[1777182173404,53.29,78067.12,255.0,0.0,0.0,0.0001]
[1777182178439,53.29,78066.67,255.0,0.0,0.0,0.0001]
[1777182183475,53.29,78068.75,255.0,0.0,0.0,9e-05]
[1777182185489,53.29,78072.08,255.0,0.0,0.0,9e-05]
[1777182191531,53.29,78072.08,255.0,0.0,0.0,9e-05]
[1777182199587,53.29,78071.72,255.0,0.0,0.0,9e-05]
[1777182204759,53.29,78071.83,255.0,0.0,0.0,9e-05]
[1777182205704,53.29,78071.84,255.0,0.0,0.0,9e-05]
[1777182213686,53.29,78070.74,255.0,0.0,0.0,9e-05]
[1777182218721,53.29,78070.08,255.0,0.0,0.0,9e-05]
[1777182224763,53.29,78070.09,255.0,0.0,0.0,9e-05]
[1777182229798,53.29,78067.76,255.0,0.0,0.0,9e-05]
[1777182234836,53.29,78066.89,255.0,0.0,0.0,9e-05]
[1777182239871,53.29,78065.63,255.0,0.0,0.0,9e-05]
[1777182247927,53.29,78064.8,255.0,0.0,0.0,9e-05]
[1777182252962,53.29,78064.66,255.0,0.0,0.0,9e-05]
[1777182266054,53.29,78063.58,255.0,0.0,0.0,9e-05]
[1777182271089,53.29,78064.43,255.0,0.0,0.0,8e-05]
[1777182274110,53.29,78068.34,255.0,0.0,0.0,8e-05]
[1777182279145,53.29,78070.65,255.0,0.0,0.0,8e-05]
[1777182289214,53.29,78070.65,255.0,0.0,0.0,8e-05]
[1777182294251,53.29,78072.66,255.0,0.0,0.0,8e-05]
[1777182299285,53.29,78072.47,255.0,0.0,0.0,8e-05]
[1777182303313,53.29,78076.12,255.0,0.0,0.0,8e-05]
[1777182308347,53.29,78078.4,255.0,0.0,0.0,7e-05]
[1777182313383,53.29,78078.15,255.0,0.0,0.0,7e-05]
[1777182318417,53.29,78076.84,255.0,0.0,0.0,8e-05]
[1777182324460,53.29,78076.74,255.0,0.0,0.0,8e-05]
[1777182330502,53.29,78077.61,255.0,0.0,0.0,7e-05]
[1777182332517,53.29,78076.97,255.0,0.0,0.0,7e-05]
[1777182337551,53.29,78076.38,255.0,0.0,0.0,7e-05]
[1777182342587,53.29,78074.22,255.0,0.0,0.0,7e-05]
[1777182347622,53.29,78073.6,255.0,0.0,0.0,7e-05]
[1777182351650,53.29,78070.29,255.0,0.0,0.0,7e-05]
[1777182356685,53.29,78069.1,255.0,0.0,0.0,7e-05]
[1777182362727,53.29,78068.94,255.0,0.0,0.0,7e-05]
[1777182367763,53.29,78068.58,255.0,0.0,0.0,7e-05]
[1777182372798,53.29,78068.83,255.0,0.0,0.0,7e-05]
[1777182377619,53.29,78069.15,255.0,0.0,0.0,7e-05]
[1777182382868,53.29,78069.06,255.0,0.0,0.0,7e-05]
[1777182386018,53.29,78068.36,255.0,0.0,0.0,7e-05]
[1777182391933,53.29,78067.05,255.0,0.0,0.0,7e-05]
[1777182398981,53.29,78066.05,255.0,0.0,0.0,7e-05]
[1777182403009,53.29,78058.23,255.0,0.0,0.0,7e-05]
[1777182404016,53.29,78053.68,255.0,0.0,0.0,7e-05]
[1777182409051,53.29,78050.81,255.0,0.0,0.0,8e-05]
[1777182413079,53.29,78045.49,255.0,0.0,0.0,8e-05]
[1777182417107,53.29,78040.34,255.0,0.0,0.0,8e-05]
[1777182419121,53.29,78033.81,255.0,0.0,0.0,9e-05]
[1777182420127,53.29,78026.64,255.0,0.0,0.0,9e-05]
[1777182421135,53.29,78022.17,255.0,0.0,0.0,9e-05]
[1777182426170,53.29,78021.1,255.0,0.0,0.0,9e-05]
[1777182429190,53.29,78017.54,255.0,0.0,0.0,0.0001]
[1777182434226,53.29,78018.23,255.0,0.0,0.0,0.0001]
[1777182439261,53.29,78017.79,255.0,0.0,0.0,0.0001]
[1777182444296,53.29,78020.15,255.0,0.0,0.0,9e-05]
[1777182449331,53.29,78023.89,255.0,0.0,0.0,9e-05]
[1777182450337,53.29,78028.88,255.0,0.0,0.0,9e-05]
[1777182451344,53.29,78028.7,255.0,0.0,0.0,8e-05]
[1777182453360,53.29,78032.45,255.0,0.0,0.0,8e-05]
[1777182454367,53.29,78037.87,255.0,0.0,0.0,8e-05]
[1777182460409,53.29,78038.92,255.0,0.0,0.0,8e-05]
[1777182462423,53.29,78035.11,255.0,0.0,0.0,8e-05]
[1777182467460,53.29,78034.09,255.0,0.0,0.0,8e-05]
[1777182470481,53.29,78038.14,255.0,0.0,0.0,8e-05]
[1777182472495,53.29,78041.95,255.0,0.0,0.0,7e-05]
[1777182477530,53.29,78044.19,255.0,0.0,0.0,7e-05]
[1777182479544,53.29,78050.47,255.0,0.0,0.0,7e-05]
[1777182484579,53.29,78051.85,255.0,0.0,0.0,7e-05]
[1777182486593,53.29,78055.24,255.0,0.0,0.0,7e-05]
[1777182488608,53.29,78058.7,255.0,0.0,0.0,7e-05]
[1777182493642,53.29,78056.95,255.0,0.0,0.0,7e-05]
[1777182499684,53.29,78056.24,255.0,0.0,0.0,7e-05]
[1777182502705,53.29,78051.94,255.0,0.0,0.0,7e-05]
[1777182506733,53.29,78046.36,255.0,0.0,0.0,7e-05]
[1777182507740,53.29,78043.05,255.0,0.0,0.0,7e-05]
[1777182511768,53.29,78044.1,255.0,0.0,0.0,7e-05]
[1777182516803,53.29,78044.18,255.0,0.0,0.0,7e-05]
[1777182521840,53.29,78044.43,255.0,0.0,0.0,7e-05]
[1777182527882,53.29,78047.04,255.0,0.0,0.0,7e-05]
[1777182528889,53.29,78050.73,255.0,0.0,0.0,6e-05]
[1777182533923,53.29,78049.58,255.0,0.0,0.0,6e-05]
[1777182539966,53.29,78049.69,255.0,0.0,0.0,6e-05]
[1777182545001,53.29,78051.95,255.0,0.0,0.0,6e-05]
[1777182550035,53.29,78051.52,255.0,0.0,0.0,6e-05]
[1777182555071,53.29,78051.54,255.0,0.0,0.0,6e-05]
[1777182562119,53.29,78051.51,255.0,0.0,0.0,6e-05]
[1777182567154,53.29,78050.0,255.0,0.0,0.0,6e-05]
[1777182569168,53.29,78054.47,255.0,0.0,0.0,6e-05]
[1777182570176,53.29,78059.49,255.0,0.0,0.0,6e-05]
[1777182571183,53.29,78060.45,255.0,0.0,0.0,5e-05]
[1777182577225,53.29,78060.63,255.0,0.0,0.0,5e-05]
[1777182582260,53.29,78066.0,255.0,0.0,0.0,5e-05]
[1777182587295,53.29,78065.56,255.0,0.0,0.0,5e-05]
[1777182593337,53.29,78067.12,255.0,0.0,0.0,5e-05]
[1777182594344,53.29,78072.83,255.0,0.0,0.0,5e-05]
[1777182600386,53.29,78071.29,255.0,0.0,0.0,5e-05]
[1777182601393,53.29,78067.58,255.0,0.0,0.0,5e-05]
[1777182606428,53.29,78066.82,255.0,0.0,0.0,5e-05]
[1777182611463,53.29,78067.74,255.0,0.0,0.0,5e-05]
[1777182617504,53.29,78067.74,255.0,0.0,0.0,5e-05]
[1777182622540,53.29,78066.59,255.0,0.0,0.0,5e-05]
[1777182627575,53.29,78065.66,255.0,0.0,0.0,5e-05]
[1777182631603,53.29,78065.81,255.0,0.0,0.0,5e-05]
[1777182636638,53.29,78065.88,255.0,0.0,0.0,5e-05]
[1777182641673,53.29,78065.52,255.0,0.0,0.0,5e-05]
[1777182646708,53.29,78064.88,255.0,0.0,0.0,5e-05]
[1777182650736,53.29,78057.83,255.0,0.0,0.0,5e-05]
[1777182651743,53.29,78061.26,255.0,0.0,0.0,5e-05]
[1777182656779,53.29,78063.03,255.0,0.0,0.0,5e-05]
[1777182661814,53.29,78062.81,255.0,0.0,0.0,5e-05]
[1777182666850,53.29,78058.74,255.0,0.0,0.0,5e-05]
[1777182672892,53.29,78058.11,255.0,0.0,0.0,5e-05]
[1777182677927,53.29,78058.11,255.0,0.0,0.0,5e-05]
[1777182682962,53.29,78058.04,255.0,0.0,0.0,5e-05]
[1777182686989,53.29,78054.03,255.0,0.0,0.0,5e-05]
[1777182691018,53.29,78055.28,255.0,0.0,0.0,5e-05]
[1777182698068,53.29,78056.32,255.0,0.0,0.0,5e-05]
[1777182704110,53.29,78054.4,255.0,0.0,0.0,5e-05]
[1777182711159,53.29,78055.67,255.0,0.0,0.0,5e-05]
[1777182716193,53.29,78055.21,255.0,0.0,0.0,5e-05]
[1777182718208,53.29,78048.47,255.0,0.0,0.0,5e-05]
[1777182721229,53.29,78044.04,255.0,0.0,0.0,5e-05]
[1777182728279,53.29,78044.0,255.0,0.0,0.0,5e-05]
[1777182733314,53.29,78042.94,255.0,0.0,0.0,5e-05]
[1777182738349,53.29,78042.24,255.0,0.0,0.0,5e-05]
[1777182739355,53.29,78036.39,255.0,0.0,0.0,5e-05]
[1777182742377,53.29,78032.97,255.0,0.0,0.0,6e-05]
[1777182747412,53.29,78034.29,255.0,0.0,0.0,5e-05]
[1777182751440,53.29,78034.25,255.0,0.0,0.0,5e-05]
[1777182756475,53.29,78034.31,255.0,0.0,0.0,5e-05]
[1777182761510,53.29,78036.77,255.0,0.0,0.0,5e-05]
[1777182767552,53.29,78037.7,255.0,0.0,0.0,5e-05]
[1777182769565,53.29,78041.93,255.0,0.0,0.0,5e-05]
[1777182772590,53.29,78045.59,255.0,0.0,0.0,5e-05]
[1777182778632,53.29,78046.91,255.0,0.0,0.0,5e-05]
[1777182783667,53.29,78047.9,255.0,0.0,0.0,5e-05]
[1777182788702,53.29,78047.82,255.0,0.0,0.0,5e-05]
[1777182793737,53.29,78049.53,255.0,0.0,0.0,4e-05]
[1777182806828,53.29,78049.23,255.0,0.0,0.0,4e-05]
[1777182808842,53.29,78046.15,255.0,0.0,0.0,5e-05]
[1777182811862,53.29,78045.2,255.0,0.0,0.0,4e-05]
[1777182816898,53.29,78045.01,255.0,0.0,0.0,4e-05]
[1777182821933,53.29,78044.74,255.0,0.0,0.0,4e-05]
[1777182827975,53.29,78044.57,255.0,0.0,0.0,4e-05]
[1777182834017,53.29,78044.73,255.0,0.0,0.0,4e-05]
[1777182839051,53.29,78042.62,255.0,0.0,0.0,4e-05]
[1777182846101,53.29,78041.08,255.0,0.0,0.0,4e-05]
[1777182851137,53.29,78041.12,255.0,0.0,0.0,4e-05]
[1777182856171,53.29,78042.94,255.0,0.0,0.0,4e-05]
[1777182863220,53.29,78042.66,255.0,0.0,0.0,4e-05]
[1777182868255,53.29,78042.04,255.0,0.0,0.0,4e-05]
[1777182871277,53.29,78038.64,255.0,0.0,0.0,4e-05]
[1777182880340,53.29,78037.52,255.0,0.0,0.0,4e-05]
[1777182883361,53.29,78031.68,255.0,0.0,0.0,4e-05]
[1777182886381,53.29,78028.59,255.0,0.0,0.0,4e-05]
[1777182891417,53.29,78031.91,255.0,0.0,0.0,4e-05]
[1777182896456,53.29,78031.53,255.0,0.0,0.0,4e-05]
[1777182901492,53.29,78031.38,255.0,0.0,0.0,4e-05]
[1777182907534,53.29,78031.46,255.0,0.0,0.0,4e-05]
[1777182912569,53.29,78030.12,255.0,0.0,0.0,4e-05]
[1777182917604,53.29,78030.91,255.0,0.0,0.0,4e-05]
[1777182922639,53.29,78028.57,255.0,0.0,0.0,4e-05]
[1777182928681,53.29,78027.85,255.0,0.0,0.0,4e-05]
[1777182931702,53.29,78026.04,255.0,0.0,0.0,4e-05]
[1777182939758,53.29,78025.77,255.0,0.0,0.0,4e-05]
[1777182944793,53.29,78025.39,255.0,0.0,0.0,4e-05]
[1777182949828,53.29,78025.54,255.0,0.0,0.0,4e-05]
[1777182956877,53.29,78025.57,255.0,0.0,0.0,4e-05]
[1777182961915,53.29,78026.37,255.0,0.0,0.0,4e-05]
[1777182966950,53.29,78028.46,255.0,0.0,0.0,4e-05]
[1777182972991,53.29,78028.34,255.0,0.0,0.0,4e-05]
[1777182978028,53.29,78027.41,255.0,0.0,0.0,4e-05]
[1777182983063,53.29,78026.3,255.0,0.0,0.0,4e-05]
[1777182988098,53.29,78026.02,255.0,0.0,0.0,4e-05]
[1777182991118,53.29,78025.05,255.0,0.0,0.0,4e-05]
[1777182997161,53.29,78025.54,255.0,0.0,0.0,4e-05]
[1777183002196,53.29,78025.59,255.0,0.0,0.0,4e-05]
[1777183007230,53.29,78025.29,255.0,0.0,0.0,4e-05]
[1777183015290,53.29,78025.26,255.0,0.0,0.0,4e-05]
[1777183020325,53.29,78025.23,255.0,0.0,0.0,4e-05]
[1777183026367,53.29,78024.16,255.0,0.0,0.0,4e-05]
[1777183031402,53.29,78023.61,255.0,0.0,0.0,4e-05]
[1777183036439,53.29,78023.44,255.0,0.0,0.0,4e-05]
[1777183038453,53.29,78019.37,255.0,0.0,0.0,4e-05]
[1777183043488,53.29,78019.44,255.0,0.0,0.0,4e-05]
[1777183049530,53.29,78019.6,255.0,0.0,0.0,4e-05]
[1777183053558,53.29,78019.53,255.0,0.0,0.0,3e-05]
[1777183055572,53.29,78015.2,255.0,0.0,0.0,4e-05]
[1777183060607,53.29,78013.02,255.0,0.0,0.0,4e-05]
[1777183065642,53.29,78012.9,255.0,0.0,0.0,4e-05]
[1777183070677,53.29,78013.19,255.0,0.0,0.0,4e-05]
[1777183077727,53.29,78013.63,255.0,0.0,0.0,4e-05]
[1777183082763,53.29,78018.49,255.0,0.0,0.0,3e-05]
[1777183083770,53.29,78022.27,255.0,0.0,0.0,3e-05]
[1777183085784,53.29,78025.79,255.0,0.0,0.0,3e-05]
[1777183091826,53.29,78028.5,255.0,0.0,0.0,3e-05]
[1777183092833,53.29,78031.64,255.0,0.0,0.0,3e-05]
[1777183097868,53.29,78032.18,255.0,0.0,0.0,3e-05]
[1777183103910,53.29,78031.94,255.0,0.0,0.0,3e-05]
[1777183109951,53.29,78031.33,255.0,0.0,0.0,3e-05]
[1777183112973,53.29,78031.1,255.0,0.0,0.0,3e-05]
[1777183122036,53.29,78031.0,255.0,0.0,0.0,3e-05]
[1777183129085,53.29,78031.33,255.0,0.0,0.0,3e-05]
[1777183141170,53.29,78031.66,255.0,0.0,0.0,3e-05]
[1777183146205,53.29,78020.04,255.0,0.0,0.0,3e-05]
[1777183151240,53.29,78021.96,255.0,0.0,0.0,3e-05]
[1777183156278,53.29,78021.53,255.0,0.0,0.0,3e-05]
[1777183161312,53.29,78017.86,255.0,0.0,0.0,3e-05]
[1777183169369,53.29,78017.01,255.0,0.0,0.0,3e-05]
[1777183171383,53.29,78015.94,255.0,0.0,0.0,3e-05]
[1777183176418,53.29,78015.28,255.0,0.0,0.0,3e-05]
[1777183178432,53.29,78010.95,255.0,0.0,0.0,3e-05]
[1777183181452,53.29,78006.41,255.0,0.0,0.0,3e-05]
[1777183186489,53.29,78006.35,255.0,0.0,0.0,3e-05]
[1777183191524,53.29,78004.7,255.0,0.0,0.0,3e-05]
[1777183196559,53.29,78007.51,255.0,0.0,0.0,3e-05]
[1777183201594,53.29,78012.05,255.0,0.0,0.0,3e-05]
[1777183202601,53.29,78016.28,255.0,0.0,0.0,3e-05]
[1777183203608,53.29,78021.26,255.0,0.0,0.0,3e-05]
[1777183205622,53.29,78026.6,255.0,0.0,0.0,3e-05]
[1777183206629,53.29,78029.65,255.0,0.0,0.0,3e-05]
[1777183211664,53.29,78031.21,255.0,0.0,0.0,3e-05]
[1777183217706,53.29,78031.59,255.0,0.0,0.0,3e-05]
[1777183222741,53.29,78033.09,255.0,0.0,0.0,3e-05]
[1777183228785,53.29,78033.11,255.0,0.0,0.0,3e-05]
[1777183232813,53.29,78036.18,255.0,0.0,0.0,2e-05]
[1777183233820,53.29,78040.36,255.0,0.0,0.0,2e-05]
[1777183235174,53.29,78043.91,255.0,0.0,0.0,2e-05]
[1777183235859,53.29,78058.0,255.0,0.0,0.0,2e-05]
[1777183237870,53.29,78052.23,255.0,0.0,0.0,2e-05]
[1777183242906,53.29,78050.96,255.0,0.0,0.0,2e-05]
[1777183248455,53.29,78051.64,255.0,0.0,0.0,2e-05]
[1777183253983,53.29,78051.75,255.0,0.0,0.0,2e-05]
[1777183259018,53.29,78051.8,255.0,0.0,0.0,2e-05]
[1777183264053,53.29,78052.44,255.0,0.0,0.0,2e-05]
[1777183267076,53.29,78049.04,255.0,0.0,0.0,2e-05]
[1777183268083,53.29,78044.36,255.0,0.0,0.0,2e-05]
[1777183273118,53.29,78043.47,255.0,0.0,0.0,2e-05]
[1777183279159,53.29,78043.91,255.0,0.0,0.0,2e-05]
[1777183282181,53.29,78047.14,255.0,0.0,0.0,2e-05]
[1777183283188,53.29,78051.67,255.0,0.0,0.0,2e-05]
[1777183289230,53.29,78053.8,255.0,0.0,0.0,2e-05]
[1777183291244,53.29,78052.96,255.0,0.0,0.0,2e-05]
[1777183296279,53.29,78053.34,255.0,0.0,0.0,2e-05]
[1777183301314,53.29,78053.39,255.0,0.0,0.0,2e-05]
[1777183307357,53.29,78053.24,255.0,0.0,0.0,2e-05]
[1777183314407,53.29,78052.64,255.0,0.0,0.0,2e-05]
[1777183322464,53.29,78052.0,255.0,0.0,0.0,2e-05]
[1777183327498,53.29,78056.84,255.0,0.0,0.0,2e-05]
[1777183331525,53.29,78060.1,255.0,0.0,0.0,2e-05]
[1777183336561,53.29,78059.93,255.0,0.0,0.0,2e-05]
[1777183341596,53.29,78059.05,255.0,0.0,0.0,2e-05]
[1777183346631,53.29,78056.15,255.0,0.0,0.0,2e-05]
[1777183348645,53.29,78052.22,255.0,0.0,0.0,2e-05]
[1777183351666,53.29,78049.15,255.0,0.0,0.0,2e-05]
[1777183353679,53.29,78045.72,255.0,0.0,0.0,2e-05]
[1777183359721,53.29,78044.29,255.0,0.0,0.0,2e-05]
[1777183367778,53.29,78042.89,255.0,0.0,0.0,2e-05]
[1777183372813,53.29,78042.0,255.0,0.0,0.0,2e-05]
[1777183377848,53.29,78042.91,255.0,0.0,0.0,2e-05]
[1777183382883,53.29,78044.64,255.0,0.0,0.0,2e-05]
[1777183387918,53.29,78046.35,255.0,0.0,0.0,2e-05]
[1777183392953,53.29,78045.03,255.0,0.0,0.0,2e-05]
[1777183401009,53.29,78045.77,255.0,0.0,0.0,2e-05]
[1777183406045,53.29,78043.25,255.0,0.0,0.0,2e-05]
[1777183412086,53.29,78043.19,255.0,0.0,0.0,1e-05]
[1777183414101,53.29,78046.39,255.0,0.0,0.0,1e-05]
[1777183419136,53.29,78046.0,255.0,0.0,0.0,1e-05]
[1777183426185,53.29,78045.25,255.0,0.0,0.0,1e-05]
[1777183432226,53.29,78043.08,255.0,0.0,0.0,1e-05]
[1777183437261,53.29,78040.08,255.0,0.0,0.0,2e-05]
[1777183442297,53.29,78038.96,255.0,0.0,0.0,2e-05]
[1777183451362,53.29,78039.12,255.0,0.0,0.0,2e-05]
[1777183456397,53.29,78039.24,255.0,0.0,0.0,2e-05]
[1777183461432,53.29,78040.19,255.0,0.0,0.0,2e-05]
[1777183463445,53.29,78043.22,255.0,0.0,0.0,1e-05]
[1777183469488,53.29,78043.21,255.0,0.0,0.0,1e-05]
[1777183475530,53.29,78043.6,255.0,0.0,0.0,1e-05]
[1777183482578,53.29,78054.99,255.0,0.0,0.0,1e-05]
[1777183483586,53.29,78065.15,255.0,0.0,0.0,1e-05]
[1777183491643,53.29,78067.26,255.0,0.0,0.0,1e-05]
[1777183496678,53.29,78066.74,255.0,0.0,0.0,1e-05]
[1777183501713,53.29,78066.38,255.0,0.0,0.0,1e-05]
[1777183508762,53.29,78066.16,255.0,0.0,0.0,1e-05]
[1777183512790,53.29,78056.89,255.0,0.0,0.0,1e-05]
[1777183513797,53.29,78053.73,255.0,0.0,0.0,1e-05]
[1777183519839,53.29,78050.77,255.0,0.0,0.0,1e-05]
[1777183524874,53.29,78048.87,255.0,0.0,0.0,1e-05]
[1777183529909,53.29,78048.57,255.0,0.0,0.0,1e-05]
[1777183531923,53.29,78051.43,255.0,0.0,0.0,1e-05]
[1777183536957,53.29,78053.06,255.0,0.0,0.0,1e-05]
[1777183541993,53.29,78053.52,255.0,0.0,0.0,1e-05]
[1777183548035,53.29,78051.79,255.0,0.0,0.0,1e-05]
[1777183553070,53.29,78051.04,255.0,0.0,0.0,1e-05]
[1777183560120,53.29,78051.21,255.0,0.0,0.0,1e-05]
[1777183565155,53.29,78052.86,255.0,0.0,0.0,1e-05]
[1777183570190,53.29,78052.75,255.0,0.0,0.0,1e-05]
[1777183575225,53.29,78052.74,255.0,0.0,0.0,1e-05]
[1777183580260,53.29,78052.74,255.0,0.0,0.0,1e-05]
[1777183586302,53.29,78052.89,255.0,0.0,0.0,1e-05]
[1777183597380,53.29,78052.58,255.0,0.0,0.0,1e-05]
[1777183602415,53.29,78051.3,255.0,0.0,0.0,1e-05]
[1777183609464,53.29,78051.46,255.0,0.0,0.0,1e-05]
[1777183614498,53.29,78050.78,255.0,0.0,0.0,1e-05]
[1777183619534,53.29,78050.78,255.0,0.0,0.0,1e-05]
[1777183624569,53.29,78050.78,255.0,0.0,0.0,1e-05]
[1777183629604,53.29,78050.16,255.0,0.0,0.0,1e-05]
[1777183634639,53.29,78049.23,255.0,0.0,0.0,1e-05]
[1777183640682,53.29,78049.26,255.0,0.0,0.0,1e-05]
[1777183645715,53.29,78048.14,255.0,0.0,0.0,1e-05]
[1777183652765,53.29,78048.13,255.0,0.0,0.0,1e-05]
[1777183657800,53.29,78045.66,255.0,0.0,0.0,1e-05]
[1777183662835,53.29,78045.19,255.0,0.0,0.0,1e-05]
[1777183668877,53.29,78043.91,255.0,0.0,0.0,1e-05]
[1777183673912,53.29,78042.18,255.0,0.0,0.0,1e-05]
[1777183678947,53.29,78042.25,255.0,0.0,0.0,1e-05]
[1777183683984,53.29,78041.95,255.0,0.0,0.0,1e-05]
[1777183689022,53.29,78041.4,255.0,0.0,0.0,1e-05]
[1777183697088,53.29,78041.36,255.0,0.0,0.0,1e-05]
[1777183706152,53.29,78041.04,255.0,0.0,0.0,1e-05]
[1777183711188,53.29,78040.07,255.0,0.0,0.0,1e-05]
[1777183716223,53.29,78040.81,255.0,0.0,0.0,1e-05]
[1777183721258,53.29,78040.61,255.0,0.0,0.0,1e-05]
[1777183726294,53.29,78039.41,255.0,0.0,0.0,1e-05]
[1777183731329,53.29,78038.89,255.0,0.0,0.0,1e-05]
[1777183736364,53.29,78040.82,255.0,0.0,0.0,1e-05]
[1777183741399,53.29,78040.14,255.0,0.0,0.0,1e-05]
[1777183746433,53.29,78039.85,255.0,0.0,0.0,1e-05]
[1777183751469,53.29,78039.85,255.0,0.0,0.0,1e-05]
[1777183759525,53.29,78039.85,255.0,0.0,0.0,1e-05]
[1777183760532,53.29,78034.58,255.0,0.0,0.0,1e-05]
[1777183761539,53.29,78027.98,255.0,0.0,0.0,1e-05]
[1777183766574,53.29,78028.45,255.0,0.0,0.0,1e-05]
[1777183771608,53.29,78028.48,255.0,0.0,0.0,1e-05]
[1777183776644,53.29,78027.42,255.0,0.0,0.0,1e-05]
[1777183781679,53.29,78025.83,255.0,0.0,0.0,1e-05]
[1777183789735,53.29,78026.41,255.0,0.0,0.0,1e-05]
[1777183794770,53.29,78024.91,255.0,0.0,0.0,1e-05]
[1777183801820,53.29,78025.77,255.0,0.0,0.0,1e-05]
[1777183803836,53.29,78030.07,255.0,0.0,0.0,1e-05]
[1777183809877,53.29,78030.43,255.0,0.0,0.0,1e-05]
[1777183814912,53.29,78030.18,255.0,0.0,0.0,1e-05]
[1777183819947,53.29,78029.42,255.0,0.0,0.0,1e-05]
[1777183823977,53.29,78032.39,255.0,0.0,0.0,1e-05]
[1777183829013,53.29,78033.67,255.0,0.0,0.0,1e-05]
[1777183831027,53.29,78033.64,255.0,0.0,0.0,1e-05]
[1777183839083,53.29,78033.49,255.0,0.0,0.0,1e-05]
[1777183853181,53.29,78032.25,255.0,0.0,0.0,1e-05]
[1777183855194,53.29,78026.6,255.0,0.0,0.0,1e-05]
[1777183861237,53.29,78026.38,255.0,0.0,0.0,1e-05]
[1777183868286,53.29,78026.27,255.0,0.0,0.0,1e-05]
[1777183873321,53.29,78026.33,255.0,0.0,0.0,1e-05]
[1777183881377,53.29,78027.43,255.0,0.0,0.0,1e-05]
[1777183886412,53.29,78027.69,255.0,0.0,0.0,1e-05]
[1777183888426,53.29,78031.5,255.0,0.0,0.0,1e-05]
[1777183891448,53.29,78034.44,255.0,0.0,0.0,1e-05]
[1777183896484,53.29,78034.42,255.0,0.0,0.0,1e-05]
[1777183903533,53.29,78032.39,255.0,0.0,0.0,1e-05]
[1777183908568,53.29,78029.28,255.0,0.0,0.0,1e-05]
[1777183914611,53.29,78028.5,255.0,0.0,0.0,1e-05]
[1777183919646,53.29,78028.93,255.0,0.0,0.0,1e-05]
[1777183924681,53.29,78029.14,255.0,0.0,0.0,1e-05]
[1777183935758,53.29,78029.21,255.0,0.0,0.0,1e-05]
[1777183940793,53.29,78029.29,255.0,0.0,0.0,1e-05]
[1777183952879,53.29,78029.72,255.0,0.0,0.0,1e-05]
[1777183962949,53.29,78030.94,255.0,0.0,0.0,1e-05]
[1777183967984,53.29,78031.32,255.0,0.0,0.0,1e-05]
[1777183973019,53.29,78031.08,255.0,0.0,0.0,1e-05]
[1777183978054,53.29,78031.47,255.0,0.0,0.0,1e-05]
[1777183983089,53.29,78034.0,255.0,0.0,0.0,1e-05]
[1777183984096,53.29,78039.92,255.0,0.0,0.0,1e-05]
[1777183986109,53.29,78043.12,255.0,0.0,0.0,0.0]
[1777183993161,53.29,78044.17,255.0,0.0,0.0,0.0]
[1777184002224,53.29,78048.22,255.0,0.0,0.0,0.0]
[1777184003231,53.29,78054.25,255.0,0.0,0.0,0.0]
[1777184009273,53.29,78054.33,255.0,0.0,0.0,0.0]
[1777184015315,53.29,78054.37,255.0,0.0,0.0,0.0]
[1777184023371,53.29,78054.32,255.0,0.0,0.0,0.0]
[1777184029413,53.29,78056.31,255.0,0.0,0.0,0.0]
[1777184033660,53.29,78056.19,255.0,0.0,0.0,0.0]
[1777184039483,53.29,78054.65,255.0,0.0,0.0,0.0]
[1777184044518,53.29,78053.2,255.0,0.0,0.0,0.0]
[1777184047539,53.29,78049.51,255.0,0.0,0.0,0.0]
[1777184048546,53.29,78046.3,255.0,0.0,0.0,0.0]
[1777184053581,53.29,78042.62,255.0,0.0,0.0,0.0]
[1777184056602,53.29,78039.57,255.0,0.0,0.0,0.0]
[1777184062644,53.29,78039.11,255.0,0.0,0.0,0.0]
[1777184067679,53.29,78039.99,255.0,0.0,0.0,0.0]
[1777184072713,53.29,78039.75,255.0,0.0,0.0,0.0]
[1777184081776,53.29,78039.74,255.0,0.0,0.0,0.0]
[1777184092854,53.29,78039.61,255.0,0.0,0.0,0.0]
[1777184097889,53.29,78039.57,255.0,0.0,0.0,0.0]
[1777184102924,53.29,78039.61,255.0,0.0,0.0,0.0]
[1777184104938,53.29,78042.65,255.0,0.0,0.0,0.0]
[1777184109973,53.29,78043.4,255.0,0.0,0.0,0.0]
[1777184115008,53.29,78042.86,255.0,0.0,0.0,0.0]
[1777184120042,53.29,78042.86,255.0,0.0,0.0,0.0]
[1777184126085,53.29,78042.76,255.0,0.0,0.0,0.0]
[1777184131120,53.29,78037.8,255.0,0.0,0.0,0.0]
[1777184136154,53.29,78038.36,255.0,0.0,0.0,0.0]
[1777184141190,53.29,78034.19,255.0,0.0,0.0,0.0]
[1777184142197,53.29,78030.04,255.0,0.0,0.0,0.0]
[1777184149246,53.29,78030.09,255.0,0.0,0.0,0.0]
[1777184154282,53.29,78031.6,255.0,0.0,0.0,0.0]
[1777184159317,53.29,78029.39,255.0,0.0,0.0,0.0]
[1777184170395,53.29,78028.97,255.0,0.0,0.0,0.0]
[1777184180465,53.29,78029.65,255.0,0.0,0.0,0.0]
[1777184185500,53.29,78029.11,255.0,0.0,0.0,0.0]
[1777184192549,53.29,78029.22,255.0,0.0,0.0,0.0]
[1777184201611,53.29,78029.02,255.0,0.0,0.0,0.0]
[1777184209667,53.29,78028.76,255.0,0.0,0.0,0.0]
[1777184214704,53.29,78028.19,255.0,0.0,0.0,0.0]
[1777184220746,53.29,78028.05,255.0,0.0,0.0,0.0]
[1777184225780,53.29,78028.17,255.0,0.0,0.0,0.0]
[1777184230816,53.29,78027.36,255.0,0.0,0.0,0.0]
[1777184235851,53.29,78020.83,255.0,0.0,0.0,0.0]
[1777184237916,53.29,78020.16,255.0,0.0,0.0,0.0]
[1777184243906,53.29,78014.13,255.0,0.0,0.0,0.0]
[1777184246432,53.29,78011.98,255.0,0.0,0.0,0.0]
[1777184250955,53.29,78007.32,255.0,0.0,0.0,0.0]
[1777184251963,53.29,78006.55,255.0,0.0,0.0,0.0]
[1777184256998,53.29,78005.11,255.0,0.0,0.0,0.0]
[1777184262032,53.29,78001.98,255.0,0.0,0.0,0.0]
[1777184263040,53.29,77998.71,255.0,0.0,0.0,0.0]
[1777184268075,53.29,77998.59,255.0,0.0,0.0,0.0]
[1777184274118,53.29,77999.01,255.0,0.0,0.0,0.0]
[1777184277139,53.29,78002.12,255.0,0.0,0.0,0.0]
[1777184282174,53.29,78002.2,255.0,0.0,0.0,0.0]
[1777184287209,53.29,78001.97,255.0,0.0,0.0,0.0]
[1777184292244,53.29,78000.9,255.0,0.0,0.0,0.0]
[1777184302314,53.29,77998.59,255.0,0.0,0.0,0.0]
[1777184303321,53.29,77995.63,255.0,0.0,0.0,0.0]
[1777184305335,53.29,77991.29,255.0,0.0,0.0,0.0]
[1777184310370,53.29,77989.81,255.0,0.0,0.0,0.0]
[1777184313391,53.29,77989.74,255.0,0.0,0.0,0.0]
[1777184318427,53.29,77989.22,255.0,0.0,0.0,0.0]
[1777184323461,53.29,77989.45,255.0,0.0,0.0,0.0]
[1777184328496,53.29,77988.78,255.0,0.0,0.0,0.0]
[1777184333532,53.29,77987.82,255.0,0.0,0.0,0.0]
[1777184338567,53.29,77986.73,255.0,0.0,0.0,0.0]
[1777184343602,53.29,77987.37,255.0,0.0,0.0,0.0]
[1777184349644,53.29,77981.56,255.0,0.0,0.0,0.0]
[1777184351658,53.29,77978.15,255.0,0.0,0.0,0.0]
[1777184354679,53.29,77974.61,255.0,0.0,0.0,0.0]
[1777184358708,53.29,77971.66,255.0,0.0,0.0,0.0]
[1777184364750,53.29,77971.01,255.0,0.0,0.0,0.0]
[1777184370792,53.29,77969.96,255.0,0.0,0.0,0.0]
[1777184371798,53.29,77969.27,255.0,0.0,0.0,0.0]
[1777184378848,53.29,77970.15,255.0,0.0,0.0,0.0]
[1777184385897,53.29,77970.06,255.0,0.0,0.0,0.0]
[1777184390931,53.29,77968.85,255.0,0.0,0.0,0.0]
[1777184395967,53.29,77961.37,255.0,0.0,0.0,0.0]
[1777184396973,53.29,77956.65,255.0,0.0,0.0,0.0]
[1777184397980,53.29,77959.35,255.0,0.0,0.0,0.0]
[1777184403136,53.29,77960.27,255.0,0.0,0.0,0.0]
[1777184409058,53.29,77960.33,255.0,0.0,0.0,0.0]
[1777184415099,53.29,77958.74,255.0,0.0,0.0,0.0]
[1777184416107,53.29,77961.94,255.0,0.0,0.0,0.0]
[1777184417114,53.29,77966.46,255.0,0.0,0.0,0.0]
[1777184425169,53.29,77966.95,255.0,0.0,0.0,0.0]
[1777184430205,53.29,77968.51,255.0,0.0,0.0,0.0]
[1777184440275,53.29,77968.51,255.0,0.0,0.0,0.0]
[1777184447324,53.29,77969.14,255.0,0.0,0.0,0.0]
[1777184453366,53.29,77969.57,255.0,0.0,0.0,0.0]
[1777184458401,53.29,77975.18,255.0,0.0,0.0,0.0]
[1777184459408,53.29,77979.06,255.0,0.0,0.0,0.0]
[1777184464443,53.29,77979.74,255.0,0.0,0.0,0.0]
[1777184469478,53.29,77979.84,255.0,0.0,0.0,0.0]
[1777184474513,53.29,77981.19,255.0,0.0,0.0,0.0]
[1777184479547,53.29,77983.26,255.0,0.0,0.0,0.0]
[1777184484583,53.29,77982.88,255.0,0.0,0.0,0.0]
[1777184491632,53.29,77979.37,255.0,0.0,0.0,0.0]
[1777184492639,53.29,77974.0,255.0,0.0,0.0,0.0]
[1777184495660,53.29,77969.01,255.0,0.0,0.0,0.0]
[1777184498681,53.29,77966.1,255.0,0.0,0.0,0.0]
[1777184503715,53.29,77964.62,255.0,0.0,0.0,0.0]
[1777184508751,53.29,77964.68,255.0,0.0,0.0,0.0]
[1777184513785,53.29,77965.17,255.0,0.0,0.0,0.0]
[1777184518821,53.29,77965.26,255.0,0.0,0.0,0.0]
[1777184523855,53.29,77964.97,255.0,0.0,0.0,0.0]
[1777184528891,53.29,77964.96,255.0,0.0,0.0,0.0]
[1777184533926,53.29,77964.92,255.0,0.0,0.0,0.0]
[1777184538961,53.29,77965.64,255.0,0.0,0.0,0.0]
[1777184543996,53.29,77964.33,255.0,0.0,0.0,0.0]
[1777184549030,53.29,77964.26,255.0,0.0,0.0,0.0]
[1777184551044,53.29,77964.09,255.0,0.0,0.0,0.0]
[1777184558094,53.29,77963.74,255.0,0.0,0.0,0.0]
[1777184563132,53.29,77963.72,255.0,0.0,0.0,0.0]
[1777184572359,53.29,77963.67,255.0,0.0,0.0,0.0]
[1777184574372,53.29,77959.27,255.0,0.0,0.0,0.0]
[1777184579409,53.29,77960.64,255.0,0.0,0.0,0.0]
[1777184584444,53.29,77960.65,255.0,0.0,0.0,0.0]
[1777184589479,53.29,77959.99,255.0,0.0,0.0,0.0]
[1777184594513,53.29,77959.75,255.0,0.0,0.0,0.0]
[1777184599549,53.29,77959.67,255.0,0.0,0.0,0.0]
[1777184605591,53.29,77959.69,255.0,0.0,0.0,0.0]
[1777184610626,53.29,77962.04,255.0,0.0,0.0,0.0]
[1777184620696,53.29,77961.97,255.0,0.0,0.0,0.0]
[1777184626738,53.29,77962.28,255.0,0.0,0.0,0.0]
[1777184631773,53.29,77961.41,255.0,0.0,0.0,0.0]
[1777184634794,53.29,77958.7,255.0,0.0,0.0,0.0]
[1777184639829,53.29,77957.91,255.0,0.0,0.0,0.0]
[1777184643856,53.29,77960.61,255.0,0.0,0.0,0.0]
[1777184648891,53.29,77960.64,255.0,0.0,0.0,0.0]
[1777184658961,53.29,77960.25,255.0,0.0,0.0,0.0]
[1777184663997,53.29,77960.64,255.0,0.0,0.0,0.0]
[1777184669031,53.29,77960.63,255.0,0.0,0.0,0.0]
[1777184671046,53.29,77960.78,255.0,0.0,0.0,0.0]
[1777184676080,53.29,77960.74,255.0,0.0,0.0,0.0]
[1777184681116,53.29,77960.82,255.0,0.0,0.0,0.0]
[1777184686150,53.29,77958.9,255.0,0.0,0.0,0.0]
[1777184691186,53.29,77956.54,255.0,0.0,0.0,0.0]
[1777184696221,53.29,77956.46,255.0,0.0,0.0,0.0]
[1777184702265,53.29,77956.72,255.0,0.0,0.0,0.0]
[1777184707300,53.29,77957.23,255.0,0.0,0.0,0.0]
[1777184712335,53.29,77959.01,255.0,0.0,0.0,0.0]
[1777184718378,53.29,77960.57,255.0,0.0,0.0,0.0]
[1777184723415,53.29,77961.45,255.0,0.0,0.0,0.0]
[1777184730461,53.29,77961.49,255.0,0.0,0.0,0.0]
[1777184731468,53.29,77961.46,255.0,0.0,0.0,0.0]
[1777184736504,53.29,77961.25,255.0,0.0,0.0,0.0]
[1777184741538,53.29,77961.01,255.0,0.0,0.0,0.0]
[1777184747581,53.29,77960.69,255.0,0.0,0.0,0.0]
[1777184752617,53.29,77961.14,255.0,0.0,0.0,0.0]
[1777184761685,53.29,77967.0,255.0,0.0,0.0,0.0]
[1777184763698,53.29,77970.83,255.0,0.0,0.0,0.0]
[1777184768733,53.29,77972.01,255.0,0.0,0.0,0.0]
[1777184773769,53.29,77971.98,255.0,0.0,0.0,0.0]
[1777184779811,53.29,77972.17,255.0,0.0,0.0,0.0]
[1777184786860,53.29,77972.15,255.0,0.0,0.0,0.0]
[1777184791895,53.29,77972.15,255.0,0.0,0.0,0.0]
[1777184800958,53.29,77972.32,255.0,0.0,0.0,0.0]
[1777184808007,53.29,77972.06,255.0,0.0,0.0,0.0]
[1777184821099,53.29,77972.12,255.0,0.0,0.0,0.0]
[1777184830163,53.29,77972.16,255.0,0.0,0.0,0.0]
[1777184835198,53.29,77972.15,255.0,0.0,0.0,0.0]
[1777184840232,53.29,77972.36,255.0,0.0,0.0,0.0]
[1777184847282,53.29,77974.93,255.0,0.0,0.0,0.0]
[1777184848289,53.29,77977.61,255.0,0.0,0.0,0.0]
[1777184850303,53.29,77980.26,255.0,0.0,0.0,0.0]
[1777184851309,53.29,77980.75,255.0,0.0,0.0,0.0]
[1777184856345,53.29,77983.17,255.0,0.0,0.0,0.0]
[1777184867421,53.29,77983.67,255.0,0.0,0.0,0.0]
[1777184870442,53.29,77987.82,255.0,0.0,0.0,0.0]
[1777184875478,53.29,77988.19,255.0,0.0,0.0,0.0]
[1777184879506,53.29,77992.5,255.0,0.0,0.0,0.0]
[1777184881520,53.29,77996.97,255.0,0.0,0.0,0.0]
[1777184883534,53.29,78000.12,255.0,0.0,0.0,0.0]
[1777184888569,53.29,78000.91,255.0,0.0,0.0,0.0]
[1777184891590,53.29,77995.77,255.0,0.0,0.0,0.0]
[1777184896624,53.29,77997.54,255.0,0.0,0.0,0.0]
[1777184898638,53.29,77994.21,255.0,0.0,0.0,0.0]
[1777184900653,53.29,77991.56,255.0,0.0,0.0,0.0]
[1777184905688,53.29,77991.0,255.0,0.0,0.0,0.0]
[1777184910722,53.29,77991.07,255.0,0.0,0.0,0.0]
[1777184912737,53.29,77991.01,255.0,0.0,0.0,0.0]
[1777184917772,53.29,77991.07,255.0,0.0,0.0,0.0]
[1777184922807,53.29,77990.65,255.0,0.0,0.0,0.0]
[1777184924821,53.29,77987.65,255.0,0.0,0.0,0.0]
[1777184929856,53.29,77991.53,255.0,0.0,0.0,0.0]
[1777184931870,53.29,77994.38,255.0,0.0,0.0,0.0]
[1777184936905,53.29,77994.0,255.0,0.0,0.0,0.0]
[1777184938919,53.29,77991.37,255.0,0.0,0.0,0.0]
[1777184945972,53.29,77993.12,255.0,0.0,0.0,0.0]
[1777184955035,53.29,77992.96,255.0,0.0,0.0,0.0]
[1777184960071,53.29,77992.97,255.0,0.0,0.0,0.0]
[1777184962085,53.29,77989.31,255.0,0.0,0.0,0.0]
[1777184963092,53.29,77985.34,255.0,0.0,0.0,0.0]
[1777184965106,53.29,77981.15,255.0,0.0,0.0,0.0]
[1777184966113,53.29,77977.53,255.0,0.0,0.0,0.0]
[1777184970144,53.29,77972.47,255.0,0.0,0.0,0.0]
[1777184971148,53.29,77969.91,255.0,0.0,0.0,0.0]
[1777184976182,53.29,77968.91,255.0,0.0,0.0,0.0]
[1777184981218,53.29,77971.73,255.0,0.0,0.0,0.0]
[1777184986253,53.29,77968.34,255.0,0.0,0.0,0.0]
[1777184992295,53.29,77964.12,255.0,0.0,0.0,0.0]
[1777184993302,53.29,77961.44,255.0,0.0,0.0,0.0]
[1777184996323,53.29,77965.5,255.0,0.0,0.0,0.0]
[1777184997483,53.29,77965.5,255.0,0.0,0.0,0.0]
[1777184999344,53.29,77970.78,255.0,0.0,0.0,0.0]
[1777185004379,53.29,77974.38,255.0,0.0,0.0,0.0]
[1777185009414,53.29,77975.79,255.0,0.0,0.0,0.0]
[1777185014449,53.29,77976.9,255.0,0.0,0.0,0.0]
[1777185025526,53.29,77976.82,255.0,0.0,0.0,0.0]
[1777185031568,53.29,77978.62,255.0,0.0,0.0,0.0]
[1777185034588,53.29,77981.47,255.0,0.0,0.0,0.0]
[1777185039624,53.29,77982.09,255.0,0.0,0.0,0.0]
[1777185045667,53.29,77981.46,255.0,0.0,0.0,0.0]
[1777185050706,53.29,77980.94,255.0,0.0,0.0,0.0]
[1777185056748,53.29,77982.14,255.0,0.0,0.0,0.0]
[1777185061783,53.29,77983.49,255.0,0.0,0.0,0.0]
[1777185067825,53.29,77982.53,255.0,0.0,0.0,0.0]
[1777185072806,53.29,77983.37,255.0,0.0,0.0,0.0]
[1777185078902,53.29,77984.38,255.0,0.0,0.0,0.0]
[1777185083937,53.29,77983.7,255.0,0.0,0.0,0.0]
[1777185084717,53.29,77983.7,255.0,0.0,0.0,0.0]
[1777185089980,53.29,77983.96,255.0,0.0,0.0,0.0]
[1777185093001,53.29,77984.53,255.0,0.0,0.0,0.0]
[1777185098035,53.29,77983.38,255.0,0.0,0.0,0.0]
[1777185103071,53.29,77983.61,255.0,0.0,0.0,0.0]
[1777185110120,53.29,77983.88,255.0,0.0,0.0,0.0]
[1777185115155,53.29,77983.1,255.0,0.0,0.0,0.0]
[1777185127239,53.29,77983.95,255.0,0.0,0.0,0.0]
[1777185132275,53.29,77983.38,255.0,0.0,0.0,0.0]
[1777185137310,53.29,77983.66,255.0,0.0,0.0,0.0]
[1777185143352,53.29,77983.68,255.0,0.0,0.0,0.0]
[1777185147380,53.29,77981.14,255.0,0.0,0.0,0.0]
[1777185151408,53.29,77981.79,255.0,0.0,0.0,0.0]
[1777185158458,53.29,77981.51,255.0,0.0,0.0,0.0]
[1777185167521,53.29,77981.42,255.0,0.0,0.0,0.0]
[1777185172556,53.29,77980.93,255.0,0.0,0.0,0.0]
[1777185177590,53.29,77980.99,255.0,0.0,0.0,0.0]
[1777185182626,53.29,77980.18,255.0,0.0,0.0,0.0]
[1777185185647,53.29,77977.4,255.0,0.0,0.0,0.0]
[1777185190682,53.29,77977.39,255.0,0.0,0.0,0.0]
[1777185195717,53.29,77977.42,255.0,0.0,0.0,0.0]
[1777185200751,53.29,77974.3,255.0,0.0,0.0,0.0]
[1777185205787,53.29,77973.08,255.0,0.0,0.0,0.0]
[1777185208809,53.29,77969.36,255.0,0.0,0.0,0.0]
[1777185211830,53.29,77974.3,255.0,0.0,0.0,0.0]
[1777185216864,53.29,77974.09,255.0,0.0,0.0,0.0]
[1777185221900,53.29,77973.66,255.0,0.0,0.0,0.0]
[1777185226935,53.29,77972.72,255.0,0.0,0.0,0.0]
[1777185231970,53.29,77972.86,255.0,0.0,0.0,0.0]
[1777185237005,53.29,77972.89,255.0,0.0,0.0,0.0]
[1777185242039,53.29,77970.27,255.0,0.0,0.0,0.0]
[1777185247075,53.29,77971.38,255.0,0.0,0.0,0.0]
[1777185252109,53.29,77971.66,255.0,0.0,0.0,0.0]
[1777185257145,53.29,77971.39,255.0,0.0,0.0,0.0]
[1777185262180,53.29,77971.89,255.0,0.0,0.0,0.0]
[1777185267215,53.29,77971.78,255.0,0.0,0.0,0.0]
[1777185273257,53.29,77971.76,255.0,0.0,0.0,0.0]
[1777185278292,53.29,77971.69,255.0,0.0,0.0,0.0]
[1777185286348,53.29,77971.57,255.0,0.0,0.0,0.0]
[1777185287357,53.29,77962.71,255.0,0.0,0.0,0.0]
[1777185288362,53.29,77956.56,255.0,0.0,0.0,0.0]
[1777185293397,53.29,77960.1,255.0,0.0,0.0,0.0]
[1777185296417,53.29,77963.14,255.0,0.0,0.0,0.0]
[1777185302460,53.29,77963.56,255.0,0.0,0.0,0.0]
[1777185307495,53.29,77963.59,255.0,0.0,0.0,0.0]
[1777185314544,53.29,77963.63,255.0,0.0,0.0,0.0]
[1777185319580,53.29,77963.45,255.0,0.0,0.0,0.0]
[1777185324615,53.29,77963.1,255.0,0.0,0.0,0.0]
[1777185329650,53.29,77963.02,255.0,0.0,0.0,0.0]
[1777185331663,53.29,77963.38,255.0,0.0,0.0,0.0]
[1777185336712,53.29,77963.38,255.0,0.0,0.0,0.0]
[1777185341744,53.29,77963.44,255.0,0.0,0.0,0.0]
[1777185347786,53.29,77963.08,255.0,0.0,0.0,0.0]
[1777185352821,53.29,77963.13,255.0,0.0,0.0,0.0]
[1777185357856,53.29,77963.03,255.0,0.0,0.0,0.0]
[1777185362891,53.29,77963.02,255.0,0.0,0.0,0.0]
[1777185367926,53.29,77962.87,255.0,0.0,0.0,0.0]
[1777185372961,53.29,77963.0,255.0,0.0,0.0,0.0]
[1777185377996,53.29,77961.44,255.0,0.0,0.0,0.0]
[1777185383033,53.29,77961.16,255.0,0.0,0.0,0.0]
[1777185388069,53.29,77962.4,255.0,0.0,0.0,0.0]
[1777185391090,53.29,77961.76,255.0,0.0,0.0,0.0]
[1777185399146,53.29,77961.08,255.0,0.0,0.0,0.0]
[1777185404181,53.29,77961.17,255.0,0.0,0.0,0.0]
[1777185409217,53.29,77961.69,255.0,0.0,0.0,0.0]
[1777185414251,53.29,77961.71,255.0,0.0,0.0,0.0]
[1777185418279,53.29,77958.19,255.0,0.0,0.0,0.0]
[1777185423314,53.29,77957.87,255.0,0.0,0.0,0.0]
[1777185428349,53.29,77957.4,255.0,0.0,0.0,0.0]
[1777185432377,53.29,77954.85,255.0,0.0,0.0,0.0]
[1777185437412,53.29,77955.15,255.0,0.0,0.0,0.0]
[1777185442447,53.29,77955.66,255.0,0.0,0.0,0.0]
[1777185446475,53.29,77960.09,255.0,0.0,0.0,0.0]
[1777185448613,53.29,77963.36,255.0,0.0,0.0,0.0]
[1777185451510,53.29,77963.0,255.0,0.0,0.0,0.0]
[1777185456546,53.29,77962.93,255.0,0.0,0.0,0.0]
[1777185462588,53.29,77963.16,255.0,0.0,0.0,0.0]
[1777185466616,53.29,77967.78,255.0,0.0,0.0,0.0]
[1777185467623,53.29,77970.39,255.0,0.0,0.0,0.0]
[1777185472659,53.29,77972.84,255.0,0.0,0.0,0.0]
[1777185476687,53.29,77975.38,255.0,0.0,0.0,0.0]
[1777185485750,53.29,77976.5,255.0,0.0,0.0,0.0]
[1777185490788,53.29,77976.62,255.0,0.0,0.0,0.0]
[1777185495823,53.29,77976.52,255.0,0.0,0.0,0.0]
[1777185500859,53.29,77976.56,255.0,0.0,0.0,0.0]
[1777185505894,53.29,77978.37,255.0,0.0,0.0,0.0]
[1777185511935,53.29,77979.3,255.0,0.0,0.0,0.0]
[1777185519992,53.29,77980.05,255.0,0.0,0.0,0.0]
[1777185522006,53.29,77982.95,255.0,0.0,0.0,0.0]
[1777185523013,53.29,77985.38,255.0,0.0,0.0,0.0]
[1777185528047,53.29,77989.3,255.0,0.0,0.0,0.0]
[1777185535096,53.29,77991.73,255.0,0.0,0.0,0.0]
[1777185545167,53.29,77991.87,255.0,0.0,0.0,0.0]
[1777185552216,53.29,77993.63,255.0,0.0,0.0,0.0]
[1777185558258,53.29,77993.26,255.0,0.0,0.0,0.0]
[1777185563293,53.29,77992.6,255.0,0.0,0.0,0.0]
[1777185569335,53.29,77993.98,255.0,0.0,0.0,0.0]
[1777185577496,53.29,77993.98,255.0,0.0,0.0,0.0]
[1777185577598,53.29,77993.98,255.0,0.0,0.0,0.0]
[1777185583432,53.29,77994.09,255.0,0.0,0.0,0.0]
[1777185595520,53.29,77995.39,255.0,0.0,0.0,0.0]
[1777185600555,53.29,78004.97,255.0,0.0,0.0,0.0]
[1777185601561,53.29,78008.93,255.0,0.0,0.0,0.0]
[1777185602569,53.29,78011.82,255.0,0.0,0.0,0.0]
[1777185604583,53.29,78015.08,255.0,0.0,0.0,0.0]
[1777185605780,53.29,78015.08,255.0,0.0,0.0,0.0]
[1777185608612,53.29,78017.92,255.0,0.0,0.0,0.0]
[1777185609618,53.29,78022.71,255.0,0.0,0.0,0.0]
[1777185611632,53.29,78026.7,255.0,0.0,0.0,0.0]
[1777185615660,53.29,78024.11,255.0,0.0,0.0,0.0]
[1777185616667,53.29,78018.46,255.0,0.0,0.0,0.0]
[1777185617324,53.29,78018.46,255.0,0.0,0.0,0.0]
[1777185617674,53.29,78015.22,255.0,0.0,0.0,0.0]
[1777185622712,53.29,78015.78,255.0,0.0,0.0,0.0]
[1777185628760,53.29,78015.04,255.0,0.0,0.0,0.0]
[1777185631781,53.29,78014.24,255.0,0.0,0.0,0.0]
[1777185636816,53.29,78014.26,255.0,0.0,0.0,0.0]
[1777185641851,53.29,78013.95,255.0,0.0,0.0,0.0]
[1777185644872,53.29,78016.8,255.0,0.0,0.0,0.0]
[1777185649907,53.29,78016.47,255.0,0.0,0.0,0.0]
[1777185655949,53.29,78016.59,255.0,0.0,0.0,0.0]
[1777185660984,53.29,78017.28,255.0,0.0,0.0,0.0]
[1777185666020,53.29,78017.49,255.0,0.0,0.0,0.0]
[1777185673069,53.29,78017.51,255.0,0.0,0.0,0.0]
[1777185678104,53.29,78020.48,255.0,0.0,0.0,0.0]
[1777185681125,53.29,78023.6,255.0,0.0,0.0,0.0]
[1777185684145,53.29,78028.42,255.0,0.0,0.0,0.0]
[1777185686160,53.29,78032.01,255.0,0.0,0.0,0.0]
[1777185692208,53.29,78032.16,255.0,0.0,0.0,0.0]
[1777185697242,53.29,78034.72,255.0,0.0,0.0,0.0]
[1777185702280,53.29,78034.58,255.0,0.0,0.0,0.0]
[1777185707315,53.29,78035.02,255.0,0.0,0.0,0.0]
[1777185712350,53.29,78035.07,255.0,0.0,0.0,0.0]
[1777185715370,53.29,78037.63,255.0,0.0,0.0,0.0]
[1777185719399,53.29,78041.09,255.0,0.0,0.0,0.0]
[1777185720406,53.29,78043.8,255.0,0.0,0.0,0.0]
[1777185722421,53.29,78053.52,255.0,0.0,0.0,0.0]
[1777185723429,53.29,78060.28,255.0,0.0,0.0,0.0]
[1777185728463,53.29,78061.52,255.0,0.0,0.0,0.0]
[1777185731484,53.29,78065.07,255.0,0.0,0.0,0.0]
[1777185736519,53.29,78064.17,255.0,0.0,0.0,0.0]
[1777185741554,53.29,78064.72,255.0,0.0,0.0,0.0]
[1777185746588,53.29,78064.64,255.0,0.0,0.0,0.0]
[1777185751624,53.29,78066.99,255.0,0.0,0.0,0.0]
[1777185756661,53.29,78066.84,255.0,0.0,0.0,0.0]
[1777185759681,53.29,78061.99,255.0,0.0,0.0,0.0]
[1777185764717,53.29,78057.84,255.0,0.0,0.0,0.0]
[1777185769752,53.29,78055.18,255.0,0.0,0.0,0.0]
[1777185772774,53.29,78052.39,255.0,0.0,0.0,0.0]
[1777185776802,53.29,78049.77,255.0,0.0,0.0,0.0]
[1777185781837,53.29,78048.32,255.0,0.0,0.0,0.0]
[1777185786872,53.29,78048.09,255.0,0.0,0.0,0.0]
[1777185791907,53.29,78046.21,255.0,0.0,0.0,0.0]
[1777185796942,53.29,78047.21,255.0,0.0,0.0,0.0]
[1777185801977,53.29,78045.8,255.0,0.0,0.0,0.0]
[1777185807013,53.29,78045.14,255.0,0.0,0.0,0.0]
[1777185811041,53.29,78046.48,255.0,0.0,0.0,0.0]
[1777185815069,53.29,78043.6,255.0,0.0,0.0,0.0]
[1777185821110,53.29,78042.02,255.0,0.0,0.0,0.0]
[1777185826146,53.29,78041.08,255.0,0.0,0.0,0.0]
[1777185828160,53.29,78038.68,255.0,0.0,0.0,0.0]
[1777185833194,53.29,78037.21,255.0,0.0,0.0,0.0]
[1777185839237,53.29,78035.73,255.0,0.0,0.0,0.0]
[1777185844272,53.29,78035.7,255.0,0.0,0.0,0.0]
[1777185849307,53.29,78036.33,255.0,0.0,0.0,0.0]
[1777185854342,53.29,78035.99,255.0,0.0,0.0,0.0]
[1777185859377,53.29,78035.92,255.0,0.0,0.0,0.0]
[1777185864412,53.29,78036.21,255.0,0.0,0.0,0.0]
[1777185870454,53.29,78036.18,255.0,0.0,0.0,0.0]
[1777185872468,53.29,78036.2,255.0,0.0,0.0,0.0]
[1777185877504,53.29,78035.07,255.0,0.0,0.0,0.0]
[1777185882538,53.29,78035.75,255.0,0.0,0.0,0.0]
[1777185891602,53.29,78035.59,255.0,0.0,0.0,0.0]
[1777185898651,53.29,78035.48,255.0,0.0,0.0,0.0]
[1777185905700,53.29,78035.88,255.0,0.0,0.0,0.0]
[1777185914763,53.29,78036.14,255.0,0.0,0.0,0.0]
[1777185924833,53.29,78037.31,255.0,0.0,0.0,0.0]
[1777185929868,53.29,78037.54,255.0,0.0,0.0,0.0]
[1777185931882,53.29,78036.06,255.0,0.0,0.0,0.0]
[1777185936917,53.29,78036.15,255.0,0.0,0.0,0.0]
[1777185941958,53.29,78036.72,255.0,0.0,0.0,0.0]
[1777185946992,53.29,78036.13,255.0,0.0,0.0,0.0]
[1777185956056,53.29,78035.5,255.0,0.0,0.0,0.0]
[1777185963105,53.29,78035.67,255.0,0.0,0.0,0.0]
[1777185971161,53.29,78035.4,255.0,0.0,0.0,0.0]
[1777185976195,53.29,78035.25,255.0,0.0,0.0,0.0]
[1777185977202,53.29,78032.78,255.0,0.0,0.0,0.0]
[1777185983247,53.29,78029.76,255.0,0.0,0.0,0.0]
[1777185986269,53.29,78026.89,255.0,0.0,0.0,0.0]
[1777185991303,53.29,78027.17,255.0,0.0,0.0,0.0]
[1777185999360,53.29,78026.33,255.0,0.0,0.0,0.0]
[1777186004394,53.29,78025.61,255.0,0.0,0.0,0.0]
[1777186009430,53.29,78024.43,255.0,0.0,0.0,0.0]
[1777186012451,53.29,78028.58,255.0,0.0,0.0,0.0]
[1777186017485,53.29,78028.42,255.0,0.0,0.0,0.0]
[1777186022521,53.29,78027.84,255.0,0.0,0.0,0.0]
[1777186028563,53.29,78027.83,255.0,0.0,0.0,0.0]
[1777186033597,53.29,78028.47,255.0,0.0,0.0,0.0]
[1777186041657,53.29,78027.83,255.0,0.0,0.0,0.0]
[1777186046691,53.29,78025.95,255.0,0.0,0.0,0.0]
[1777186048706,53.29,78020.47,255.0,0.0,0.0,0.0]
[1777186049713,53.29,78011.0,255.0,0.0,0.0,0.0]
[1777186050719,53.29,78004.9,255.0,0.0,0.0,0.0]
[1777186051726,53.29,78003.41,255.0,0.0,0.0,0.0]
[1777186056762,53.29,78004.97,255.0,0.0,0.0,0.0]
[1777186059783,53.29,78007.82,255.0,0.0,0.0,0.0]
[1777186064818,53.29,78008.12,255.0,0.0,0.0,0.0]
[1777186069853,53.29,78004.15,255.0,0.0,0.0,0.0]
[1777186070859,53.29,77991.55,255.0,0.0,0.0,0.0]
[1777186071867,53.29,77987.47,255.0,0.0,0.0,0.0]
[1777186073880,53.29,77983.11,255.0,0.0,0.0,0.0]
[1777186074888,53.29,77976.58,255.0,0.0,0.0,0.0]
[1777186075895,53.29,77973.85,255.0,0.0,0.0,0.0]
[1777186080930,53.29,77972.32,255.0,0.0,0.0,0.0]
[1777186083951,53.29,77969.53,255.0,0.0,0.0,0.0]
[1777186089993,53.29,77968.57,255.0,0.0,0.0,0.0]
[1777186095028,53.29,77968.11,255.0,0.0,0.0,0.0]
[1777186098048,53.29,77961.25,255.0,0.0,0.0,0.0]
[1777186102077,53.29,77958.39,255.0,0.0,0.0,0.0]
[1777186107111,53.29,77958.45,255.0,0.0,0.0,0.0]
[1777186111140,53.29,77958.93,255.0,0.0,0.0,0.0]
[1777186116175,53.29,77961.64,255.0,0.0,0.0,0.0]
[1777186118189,53.29,77958.88,255.0,0.0,0.0,0.0]
[1777186123226,53.29,77958.38,255.0,0.0,0.0,0.0]
[1777186128261,53.29,77957.66,255.0,0.0,0.0,0.0]
[1777186135310,53.29,77957.86,255.0,0.0,0.0,0.0]
[1777186141352,53.29,77957.98,255.0,0.0,0.0,0.0]
[1777186147394,53.29,77957.79,255.0,0.0,0.0,0.0]
[1777186152429,53.29,77957.77,255.0,0.0,0.0,0.0]
[1777186154443,53.29,77963.73,255.0,0.0,0.0,0.0]
[1777186155450,53.29,77966.6,255.0,0.0,0.0,0.0]
[1777186156457,53.29,77972.78,255.0,0.0,0.0,0.0]
[1777186161492,53.29,77973.32,255.0,0.0,0.0,0.0]
[1777186166527,53.29,77969.14,255.0,0.0,0.0,0.0]
[1777186167534,53.29,77964.33,255.0,0.0,0.0,0.0]
[1777186168541,53.29,77962.04,255.0,0.0,0.0,0.0]
[1777186170556,53.29,77959.24,255.0,0.0,0.0,0.0]
[1777186171563,53.29,77957.88,255.0,0.0,0.0,0.0]
[1777186176598,53.29,77958.11,255.0,0.0,0.0,0.0]
[1777186181637,53.29,77957.48,255.0,0.0,0.0,0.0]
[1777186186672,53.29,77956.44,255.0,0.0,0.0,0.0]
[1777186191707,53.29,77955.55,255.0,0.0,0.0,0.0]
[1777186196741,53.29,77954.8,255.0,0.0,0.0,0.0]
[1777186201779,53.29,77953.15,255.0,0.0,0.0,0.0]
[1777186203791,53.29,77957.08,255.0,0.0,0.0,0.0]
[1777186206822,53.29,77947.49,255.0,0.0,0.0,0.0]
[1777186207829,53.29,77945.23,255.0,0.0,0.0,0.0]
[1777186211857,53.29,77947.83,255.0,0.0,0.0,0.0]
[1777186216892,53.29,77949.5,255.0,0.0,0.0,0.0]
[1777186221927,53.29,77950.23,255.0,0.0,0.0,0.0]
[1777186229982,53.29,77950.22,255.0,0.0,0.0,0.0]
[1777186231997,53.29,77949.95,255.0,0.0,0.0,0.0]
[1777186237032,53.29,77950.01,255.0,0.0,0.0,0.0]
[1777186242068,53.29,77950.0,255.0,0.0,0.0,0.0]
[1777186246917,53.29,77950.1,255.0,0.0,0.0,0.0]
[1777186247102,53.29,77942.58,255.0,0.0,0.0,0.0]
[1777186248109,53.29,77937.49,255.0,0.0,0.0,0.0]
[1777186253143,53.29,77939.06,255.0,0.0,0.0,0.0]
[1777186259186,53.29,77939.78,255.0,0.0,0.0,0.0]
[1777186264221,53.29,77940.24,255.0,0.0,0.0,0.0]
[1777186265228,53.29,77931.07,255.0,0.0,0.0,0.0]
[1777186266235,53.29,77924.68,255.0,0.0,0.0,0.0]
[1777186271270,53.29,77925.44,255.0,0.0,0.0,0.0]
[1777186276305,53.29,77924.81,255.0,0.0,0.0,0.0]
[1777186281340,53.29,77924.82,255.0,0.0,0.0,0.0]
[1777186286375,53.29,77925.94,255.0,0.0,0.0,0.0]
[1777186292417,53.29,77925.11,255.0,0.0,0.0,0.0]
[1777186297452,53.29,77925.17,255.0,0.0,0.0,0.0]
[1777186302487,53.29,77924.08,255.0,0.0,0.0,0.0]
[1777186308529,53.29,77923.61,255.0,0.0,0.0,0.0]
[1777186313565,53.29,77924.19,255.0,0.0,0.0,0.0]
[1777186319607,53.29,77924.28,255.0,0.0,0.0,0.0]
[1777186324642,53.29,77925.19,255.0,0.0,0.0,0.0]
[1777186329678,53.29,77924.46,255.0,0.0,0.0,0.0]
[1777186334712,53.29,77925.15,255.0,0.0,0.0,0.0]
[1777186339748,53.29,77925.33,255.0,0.0,0.0,0.0]
[1777186340755,53.29,77928.87,255.0,0.0,0.0,0.0]
[1777186342769,53.29,77931.43,255.0,0.0,0.0,0.0]
[1777186345790,53.29,77935.22,255.0,0.0,0.0,0.0]
[1777186350825,53.29,77937.07,255.0,0.0,0.0,0.0]
[1777186351831,53.29,77936.29,255.0,0.0,0.0,0.0]
[1777186356867,53.29,77936.09,255.0,0.0,0.0,0.0]
[1777186361902,53.29,77936.5,255.0,0.0,0.0,0.0]
[1777186366936,53.29,77937.33,255.0,0.0,0.0,0.0]
[1777186371974,53.29,77937.15,255.0,0.0,0.0,0.0]
[1777186377009,53.29,77938.29,255.0,0.0,0.0,0.0]
[1777186382044,53.29,77938.92,255.0,0.0,0.0,0.0]
[1777186388086,53.29,77939.38,255.0,0.0,0.0,0.0]
[1777186392113,53.29,77942.26,255.0,0.0,0.0,0.0]
[1777186397149,53.29,77943.24,255.0,0.0,0.0,0.0]
[1777186399163,53.29,77946.0,255.0,0.0,0.0,0.0]
[1777186400169,53.29,77951.32,255.0,0.0,0.0,0.0]
[1777186401177,53.29,77958.77,255.0,0.0,0.0,0.0]
[1777186402184,53.29,77965.61,255.0,0.0,0.0,0.0]
[1777186403191,53.29,77971.0,255.0,0.0,0.0,0.0]
[1777186408226,53.29,77976.48,255.0,0.0,0.0,0.0]
[1777186411247,53.29,77978.15,255.0,0.0,0.0,0.0]
[1777186416282,53.29,77979.8,255.0,0.0,0.0,0.0]
[1777186421318,53.29,77982.15,255.0,0.0,0.0,0.0]
[1777186424338,53.29,77985.17,255.0,0.0,0.0,0.0]
[1777186429374,53.29,77986.2,255.0,0.0,0.0,0.0]
[1777186431388,53.29,77991.73,255.0,0.0,0.0,0.0]
[1777186434409,53.29,77997.46,255.0,0.0,0.0,0.0]
[1777186436423,53.29,78004.64,255.0,0.0,0.0,0.0]
[1777186441458,53.29,78005.33,255.0,0.0,0.0,0.0]
[1777186444479,53.29,78010.36,255.0,0.0,0.0,0.0]
[1777186446493,53.29,78013.22,255.0,0.0,0.0,0.0]
[1777186447500,53.29,78008.73,255.0,0.0,0.0,0.0]
[1777186448506,53.29,78003.03,255.0,0.0,0.0,0.0]
[1777186450521,53.29,77996.42,255.0,0.0,0.0,0.0]
[1777186451528,53.29,77993.18,255.0,0.0,0.0,0.0]
[1777186452535,53.29,77996.1,255.0,0.0,0.0,0.0]
[1777186457569,53.29,77996.06,255.0,0.0,0.0,0.0]
[1777186462605,53.29,77996.57,255.0,0.0,0.0,0.0]
[1777186465629,53.29,77992.39,255.0,0.0,0.0,0.0]
[1777186467643,53.29,77987.95,255.0,0.0,0.0,0.0]
[1777186471671,53.29,77987.54,255.0,0.0,0.0,0.0]
[1777186476706,53.29,77988.25,255.0,0.0,0.0,0.0]
[1777186482749,53.29,77989.09,255.0,0.0,0.0,0.0]
[1777186487787,53.29,77989.16,255.0,0.0,0.0,0.0]
[1777186492821,53.29,77989.17,255.0,0.0,0.0,0.0]
[1777186497856,53.29,77991.33,255.0,0.0,0.0,0.0]
[1777186498863,53.29,77993.62,255.0,0.0,0.0,0.0]
[1777186500877,53.29,77991.45,255.0,0.0,0.0,0.0]
[1777186505911,53.29,77982.36,255.0,0.0,0.0,0.0]
[1777186506918,53.29,77978.11,255.0,0.0,0.0,0.0]
[1777186511954,53.29,77982.85,255.0,0.0,0.0,0.0]
[1777186516989,53.29,77983.65,255.0,0.0,0.0,0.0]
[1777186521018,53.29,77986.53,255.0,0.0,0.0,0.0]
[1777186522025,53.29,77989.2,255.0,0.0,0.0,0.0]
[1777186528067,53.29,77987.48,255.0,0.0,0.0,0.0]
[1777186529074,53.29,77983.37,255.0,0.0,0.0,0.0]
[1777186531087,53.29,77984.13,255.0,0.0,0.0,0.0]
[1777186535116,53.29,77986.32,255.0,0.0,0.0,0.0]
[1777186540151,53.29,77987.0,255.0,0.0,0.0,0.0]
[1777186545186,53.29,77988.16,255.0,0.0,0.0,0.0]
[1777186548207,53.29,77990.81,255.0,0.0,0.0,0.0]
[1777186553241,53.29,77991.24,255.0,0.0,0.0,0.0]
[1777186558276,53.29,77992.53,255.0,0.0,0.0,0.0]
[1777186563315,53.29,77992.68,255.0,0.0,0.0,0.0]
[1777186568350,53.29,77992.92,255.0,0.0,0.0,0.0]
[1777186573386,53.29,77993.43,255.0,0.0,0.0,0.0]
[1777186578421,53.29,77994.82,255.0,0.0,0.0,0.0]
[1777186583456,53.29,77995.95,255.0,0.0,0.0,0.0]
[1777186585470,53.29,77999.03,255.0,0.0,0.0,0.0]
[1777186587484,53.29,78004.39,255.0,0.0,0.0,0.0]
[1777186588491,53.29,78010.26,255.0,0.0,0.0,0.0]
[1777186591512,53.29,78013.33,255.0,0.0,0.0,0.0]
[1777186596546,53.29,78012.58,255.0,0.0,0.0,0.0]
[1777186601581,53.29,78012.72,255.0,0.0,0.0,0.0]
[1777186605610,53.29,78015.02,255.0,0.0,0.0,0.0]
[1777186610645,53.29,78015.65,255.0,0.0,0.0,0.0]
[1777186613665,53.29,78017.92,255.0,0.0,0.0,0.0]
[1777186619708,53.29,78019.22,255.0,0.0,0.0,0.0]
[1777186624743,53.29,78020.1,255.0,0.0,0.0,0.0]
[1777186629778,53.29,78020.44,255.0,0.0,0.0,0.0]
[1777186635820,53.29,78023.94,255.0,0.0,0.0,0.0]
[1777186641862,53.29,78025.11,255.0,0.0,0.0,0.0]
[1777186648913,53.29,78025.28,255.0,0.0,0.0,0.0]
[1777186651934,53.29,78025.03,255.0,0.0,0.0,0.0]
[1777186657976,53.29,78024.35,255.0,0.0,0.0,0.0]
[1777186660996,53.29,78021.42,255.0,0.0,0.0,0.0]
[1777186662004,53.29,78017.2,255.0,0.0,0.0,0.0]
[1777186667039,53.29,78014.07,255.0,0.0,0.0,0.0]
[1777186668046,53.29,78011.79,255.0,0.0,0.0,0.0]
[1777186670060,53.29,78009.48,255.0,0.0,0.0,0.0]
[1777186671067,53.29,78005.65,255.0,0.0,0.0,0.0]
[1777186673084,53.29,78002.61,255.0,0.0,0.0,0.0]
[1777186679123,53.29,78002.39,255.0,0.0,0.0,0.0]
[1777186687178,53.29,78002.54,255.0,0.0,0.0,0.0]
[1777186697249,53.29,78002.54,255.0,0.0,0.0,0.0]
[1777186702284,53.29,78007.09,255.0,0.0,0.0,0.0]
[1777186707319,53.29,78007.95,255.0,0.0,0.0,0.0]
[1777186712353,53.29,78008.89,255.0,0.0,0.0,0.0]
[1777186717389,53.29,78010.91,255.0,0.0,0.0,0.0]
[1777186724437,53.29,78011.41,255.0,0.0,0.0,0.0]
[1777186727459,53.29,78014.21,255.0,0.0,0.0,0.0]
[1777186733501,53.29,78014.22,255.0,0.0,0.0,0.0]
[1777186738535,53.29,78014.36,255.0,0.0,0.0,0.0]
[1777186743571,53.29,78016.08,255.0,0.0,0.0,0.0]
[1777186748606,53.29,78016.79,255.0,0.0,0.0,0.0]
[1777186753641,53.29,78017.33,255.0,0.0,0.0,0.0]
[1777186760690,53.29,78017.53,255.0,0.0,0.0,0.0]
[1777186771767,53.29,78017.66,255.0,0.0,0.0,0.0]
[1777186775795,53.29,78020.57,255.0,0.0,0.0,0.0]
[1777186780829,53.29,78022.79,255.0,0.0,0.0,0.0]
[1777186785868,53.29,78021.87,255.0,0.0,0.0,0.0]
[1777186790902,53.29,78021.34,255.0,0.0,0.0,0.0]
[1777186795937,53.29,78021.21,255.0,0.0,0.0,0.0]
[1777186801003,53.29,78021.92,255.0,0.0,0.0,0.0]
[1777186800972,53.29,78029.95,255.0,0.0,0.0,0.0]
[1777186801979,53.29,78035.89,255.0,0.0,0.0,0.0]
[1777186802986,53.29,78040.87,255.0,0.0,0.0,0.0]
[1777186811071,53.29,78039.63,255.0,0.0,0.0,0.0]
[1777186812078,53.29,78036.73,255.0,0.0,0.0,0.0]
[1777186818121,53.29,78037.08,255.0,0.0,0.0,0.0]
[1777186823156,53.29,78036.36,255.0,0.0,0.0,0.0]
[1777186829197,53.29,78037.06,255.0,0.0,0.0,0.0]
[1777186831212,53.29,78036.84,255.0,0.0,0.0,0.0]
[1777186836247,53.29,78037.45,255.0,0.0,0.0,0.0]
[1777186841282,53.29,78037.76,255.0,0.0,0.0,0.0]
[1777186846317,53.29,78039.46,255.0,0.0,0.0,0.0]
[1777186853366,53.29,78039.06,255.0,0.0,0.0,0.0]
[1777186858403,53.29,78038.46,255.0,0.0,0.0,0.0]
[1777186863441,53.29,78038.1,255.0,0.0,0.0,0.0]
[1777186868475,53.29,78038.22,255.0,0.0,0.0,0.0]
[1777186874517,53.29,78038.04,255.0,0.0,0.0,0.0]
[1777186879553,53.29,78037.85,255.0,0.0,0.0,0.0]
[1777186888616,53.29,78037.91,255.0,0.0,0.0,0.0]
[1777186895666,53.29,78038.25,255.0,0.0,0.0,0.0]
[1777186898687,53.29,78032.97,255.0,0.0,0.0,0.0]
[1777186900701,53.29,78029.17,255.0,0.0,0.0,0.0]
[1777186901708,53.29,78034.17,255.0,0.0,0.0,0.0]
[1777186903724,53.29,78038.07,255.0,0.0,0.0,0.0]
[1777186908757,53.29,78037.81,255.0,0.0,0.0,0.0]
[1777186910771,53.29,78042.97,255.0,0.0,0.0,0.0]
[1777186916813,53.29,78044.21,255.0,0.0,0.0,0.0]
[1777186920841,53.29,78041.4,255.0,0.0,0.0,0.0]
[1777186926447,53.29,78041.54,255.0,0.0,0.0,0.0]
[1777186931919,53.29,78039.36,255.0,0.0,0.0,0.0]
[1777186935410,53.29,78039.3,255.0,0.0,0.0,0.0]
[1777186940982,53.29,78039.68,255.0,0.0,0.0,0.0]
[1777186950045,53.29,78039.47,255.0,0.0,0.0,0.0]
[1777186952059,53.29,78039.71,255.0,0.0,0.0,0.0]
[1777186957094,53.29,78039.41,255.0,0.0,0.0,0.0]
[1777186962129,53.29,78039.56,255.0,0.0,0.0,0.0]
[1777186971192,53.29,78039.59,255.0,0.0,0.0,0.0]
[1777186976227,53.29,78039.51,255.0,0.0,0.0,0.0]
[1777186981262,53.29,78039.85,255.0,0.0,0.0,0.0]
[1777186986298,53.29,78037.25,255.0,0.0,0.0,0.0]
[1777186987304,53.29,78034.31,255.0,0.0,0.0,0.0]
[1777186997375,53.29,78033.73,255.0,0.0,0.0,0.0]
[1777186999389,53.29,78035.82,255.0,0.0,0.0,0.0]
[1777187005431,53.29,78035.55,255.0,0.0,0.0,0.0]
[1777187011473,53.29,78035.57,255.0,0.0,0.0,0.0]
[1777187016508,53.29,78035.69,255.0,0.0,0.0,0.0]
[1777187022549,53.29,78034.21,255.0,0.0,0.0,0.0]
[1777187030606,53.29,78032.0,255.0,0.0,0.0,0.0]
[1777187031612,53.29,78028.98,255.0,0.0,0.0,0.0]
[1777187032620,53.29,78026.02,255.0,0.0,0.0,0.0]
[1777187039669,53.29,78026.77,255.0,0.0,0.0,0.0]
[1777187043697,53.29,78031.1,255.0,0.0,0.0,0.0]
[1777187044703,53.29,78033.79,255.0,0.0,0.0,0.0]
[1777187049740,53.29,78033.97,255.0,0.0,0.0,0.0]
[1777187053768,53.29,78036.4,255.0,0.0,0.0,0.0]
[1777187058803,53.29,78034.14,255.0,0.0,0.0,0.0]
[1777187062831,53.29,78032.12,255.0,0.0,0.0,0.0]
[1777187068873,53.29,78031.24,255.0,0.0,0.0,0.0]
[1777187072901,53.29,78031.27,255.0,0.0,0.0,0.0]
[1777187077936,53.29,78031.43,255.0,0.0,0.0,0.0]
[1777187082971,53.29,78031.43,255.0,0.0,0.0,0.0]
[1777187088008,53.29,78031.13,255.0,0.0,0.0,0.0]
[1777187090023,53.29,78027.08,255.0,0.0,0.0,0.0]
[1777187095058,53.29,78027.43,255.0,0.0,0.0,0.0]
[1777187097077,53.29,78024.21,255.0,0.0,0.0,0.0]
[1777187100098,53.29,78021.98,255.0,0.0,0.0,0.0]
[1777187105133,53.29,78021.97,255.0,0.0,0.0,0.0]
[1777187110168,53.29,78021.3,255.0,0.0,0.0,0.0]
[1777187117217,53.29,78022.37,255.0,0.0,0.0,0.0]
[1777187119230,53.29,78024.54,255.0,0.0,0.0,0.0]
[1777187125273,53.29,78025.13,255.0,0.0,0.0,0.0]
[1777187130308,53.29,78026.17,255.0,0.0,0.0,0.0]
[1777187131315,53.29,78027.19,255.0,0.0,0.0,0.0]
[1777187132323,53.29,78032.56,255.0,0.0,0.0,0.0]
[1777187137356,53.29,78033.1,255.0,0.0,0.0,0.0]
[1777187142391,53.29,78033.23,255.0,0.0,0.0,0.0]
[1777187147427,53.29,78033.04,255.0,0.0,0.0,0.0]
[1777187150448,53.29,78036.45,255.0,0.0,0.0,0.0]
[1777187151455,53.29,78040.38,255.0,0.0,0.0,0.0]
[1777187156490,53.29,78040.02,255.0,0.0,0.0,0.0]
[1777187162532,53.29,78040.76,255.0,0.0,0.0,0.0]
[1777187167567,53.29,78039.61,255.0,0.0,0.0,0.0]
[1777187170695,53.29,78039.61,255.0,0.0,0.0,0.0]
[1777187170796,53.29,78035.13,255.0,0.0,0.0,0.0]
[1777187171595,53.29,78032.58,255.0,0.0,0.0,0.0]
[1777187176629,53.29,78031.45,255.0,0.0,0.0,0.0]
[1777187182673,53.29,78030.72,255.0,0.0,0.0,0.0]
[1777187187708,53.29,78030.4,255.0,0.0,0.0,0.0]
[1777187191736,53.29,78030.28,255.0,0.0,0.0,0.0]
[1777187196770,53.29,78028.81,255.0,0.0,0.0,0.0]
[1777187204828,53.29,78027.08,255.0,0.0,0.0,0.0]
[1777187212884,53.29,78028.06,255.0,0.0,0.0,0.0]
[1777187219932,53.29,78027.99,255.0,0.0,0.0,0.0]
[1777187225974,53.29,78028.44,255.0,0.0,0.0,0.0]
[1777187230009,53.29,78030.82,255.0,0.0,0.0,0.0]
[1777187235038,53.29,78031.51,255.0,0.0,0.0,0.0]
[1777187241080,53.29,78031.45,255.0,0.0,0.0,0.0]
[1777187246116,53.29,78031.54,255.0,0.0,0.0,0.0]
[1777187252158,53.29,78030.94,255.0,0.0,0.0,0.0]
[1777187254172,53.29,78028.56,255.0,0.0,0.0,0.0]
[1777187259207,53.29,78028.17,255.0,0.0,0.0,0.0]
[1777187264242,53.29,78028.21,255.0,0.0,0.0,0.0]
[1777187272301,53.29,78027.91,255.0,0.0,0.0,0.0]
[1777187275322,53.29,78024.62,255.0,0.0,0.0,0.0]
[1777187276328,53.29,78019.72,255.0,0.0,0.0,0.0]
[1777187282371,53.29,78020.13,255.0,0.0,0.0,0.0]
[1777187287405,53.29,78019.46,255.0,0.0,0.0,0.0]
[1777187293448,53.29,78019.57,255.0,0.0,0.0,0.0]
[1777187301504,53.29,78019.73,255.0,0.0,0.0,0.0]
[1777187306539,53.29,78019.8,255.0,0.0,0.0,0.0]
[1777187311574,53.29,78019.45,255.0,0.0,0.0,0.0]
[1777187316609,53.29,78019.0,255.0,0.0,0.0,0.0]
[1777187321644,53.29,78019.45,255.0,0.0,0.0,0.0]
[1777187326679,53.29,78019.54,255.0,0.0,0.0,0.0]
[1777187331715,53.29,78020.31,255.0,0.0,0.0,0.0]
[1777187333729,53.29,78018.33,255.0,0.0,0.0,0.0]
[1777187338764,53.29,78018.06,255.0,0.0,0.0,0.0]
[1777187343799,53.29,78017.26,255.0,0.0,0.0,0.0]
[1777187345813,53.29,78015.21,255.0,0.0,0.0,0.0]
[1777187350848,53.29,78015.62,255.0,0.0,0.0,0.0]
[1777187356894,53.29,78015.29,255.0,0.0,0.0,0.0]
[1777187361924,53.29,78015.6,255.0,0.0,0.0,0.0]
[1777187366960,53.29,78015.78,255.0,0.0,0.0,0.0]
[1777187371995,53.29,78015.29,255.0,0.0,0.0,0.0]
[1777187377029,53.29,78015.14,255.0,0.0,0.0,0.0]
[1777187382065,53.29,78015.03,255.0,0.0,0.0,0.0]
[1777187390122,53.29,78014.77,255.0,0.0,0.0,0.0]
[1777187395156,53.29,78014.4,255.0,0.0,0.0,0.0]
[1777187400191,53.29,78015.05,255.0,0.0,0.0,0.0]
[1777187405226,53.29,78015.25,255.0,0.0,0.0,0.0]
[1777187410261,53.29,78015.35,255.0,0.0,0.0,0.0]
[1777187422345,53.29,78015.42,255.0,0.0,0.0,0.0]
[1777187427380,53.29,78014.87,255.0,0.0,0.0,0.0]
[1777187431408,53.29,78015.78,255.0,0.0,0.0,0.0]
[1777187436442,53.29,78016.14,255.0,0.0,0.0,0.0]
[1777187442485,53.29,78016.2,255.0,0.0,0.0,0.0]
[1777187444499,53.29,78018.99,255.0,0.0,0.0,0.0]
[1777187449534,53.29,78019.73,255.0,0.0,0.0,0.0]
[1777187454569,53.29,78019.22,255.0,0.0,0.0,0.0]
[1777187457590,53.29,78023.58,255.0,0.0,0.0,0.0]
[1777187458597,53.29,78026.56,255.0,0.0,0.0,0.0]
[1777187460611,53.29,78024.65,255.0,0.0,0.0,0.0]
[1777187467660,53.29,78024.65,255.0,0.0,0.0,0.0]
[1777187472695,53.29,78024.14,255.0,0.0,0.0,0.0]
[1777187476723,53.29,78027.44,255.0,0.0,0.0,0.0]
[1777187477731,53.29,78031.13,255.0,0.0,0.0,0.0]
[1777187479745,53.29,78033.57,255.0,0.0,0.0,0.0]
[1777187484780,53.29,78033.82,255.0,0.0,0.0,0.0]
[1777187496865,53.29,78033.68,255.0,0.0,0.0,0.0]
[1777187505928,53.29,78032.1,255.0,0.0,0.0,0.0]
[1777187510963,53.29,78032.92,255.0,0.0,0.0,0.0]
[1777187517005,53.29,78033.21,255.0,0.0,0.0,0.0]
[1777187522041,53.29,78033.08,255.0,0.0,0.0,0.0]
[1777187529090,53.29,78032.93,255.0,0.0,0.0,0.0]
[1777187538153,53.29,78032.72,255.0,0.0,0.0,0.0]
[1777187547216,53.29,78032.48,255.0,0.0,0.0,0.0]
[1777187555272,53.29,78032.67,255.0,0.0,0.0,0.0]
[1777187563327,53.29,78034.0,255.0,0.0,0.0,0.0]
[1777187568363,53.29,78030.79,255.0,0.0,0.0,0.0]
[1777187573398,53.29,78031.41,255.0,0.0,0.0,0.0]
[1777187578433,53.29,78030.13,255.0,0.0,0.0,0.0]
[1777187583468,53.29,78030.46,255.0,0.0,0.0,0.0]
[1777187588503,53.29,78030.38,255.0,0.0,0.0,0.0]
[1777187595552,53.29,78030.88,255.0,0.0,0.0,0.0]
[1777187600587,53.29,78033.01,255.0,0.0,0.0,0.0]
[1777187605622,53.29,78032.82,255.0,0.0,0.0,0.0]
[1777187612670,53.29,78032.7,255.0,0.0,0.0,0.0]
[1777187617706,53.29,78032.98,255.0,0.0,0.0,0.0]
[1777187622741,53.29,78032.29,255.0,0.0,0.0,0.0]
[1777187628783,53.29,78032.43,255.0,0.0,0.0,0.0]
[1777187634824,53.29,78033.09,255.0,0.0,0.0,0.0]
[1777187639860,53.29,78032.74,255.0,0.0,0.0,0.0]
[1777187644894,53.29,78032.12,255.0,0.0,0.0,0.0]
[1777187649930,53.29,78032.37,255.0,0.0,0.0,0.0]
[1777187657986,53.29,78032.17,255.0,0.0,0.0,0.0]
[1777187663021,53.29,78032.42,255.0,0.0,0.0,0.0]
[1777187668056,53.29,78032.24,255.0,0.0,0.0,0.0]
[1777187671077,53.29,78032.27,255.0,0.0,0.0,0.0]
[1777187677119,53.29,78032.15,255.0,0.0,0.0,0.0]
[1777187683161,53.29,78032.65,255.0,0.0,0.0,0.0]
[1777187689202,53.29,78032.29,255.0,0.0,0.0,0.0]
[1777187694238,53.29,78032.48,255.0,0.0,0.0,0.0]
[1777187698266,53.29,78030.11,255.0,0.0,0.0,0.0]
[1777187701341,53.29,78031.97,255.0,0.0,0.0,0.0]
[1777187702296,53.29,78034.65,255.0,0.0,0.0,0.0]
[1777187708339,53.29,78036.2,255.0,0.0,0.0,0.0]
[1777187714380,53.29,78036.43,255.0,0.0,0.0,0.0]
[1777187720424,53.29,78036.26,255.0,0.0,0.0,0.0]
[1777187727473,53.29,78036.29,255.0,0.0,0.0,0.0]
[1777187731501,53.29,78036.33,255.0,0.0,0.0,0.0]
[1777187736535,53.29,78036.23,255.0,0.0,0.0,0.0]
[1777187741570,53.29,78036.46,255.0,0.0,0.0,0.0]
[1777187748620,53.29,78036.73,255.0,0.0,0.0,0.0]
[1777187754662,53.29,78036.55,255.0,0.0,0.0,0.0]
[1777187760704,53.29,78036.66,255.0,0.0,0.0,0.0]
[1777187765739,53.29,78036.72,255.0,0.0,0.0,0.0]
[1777187770774,53.29,78037.06,255.0,0.0,0.0,0.0]
[1777187775810,53.29,78037.5,255.0,0.0,0.0,0.0]
[1777187780845,53.29,78040.06,255.0,0.0,0.0,0.0]
[1777187785879,53.29,78039.19,255.0,0.0,0.0,0.0]
[1777187790915,53.29,78039.6,255.0,0.0,0.0,0.0]
[1777187791922,53.29,78039.46,255.0,0.0,0.0,0.0]
[1777187796960,53.29,78039.97,255.0,0.0,0.0,0.0]
[1777187797967,53.29,78043.01,255.0,0.0,0.0,0.0]
[1777187803001,53.29,78043.15,255.0,0.0,0.0,0.0]
[1777187808038,53.29,78043.17,255.0,0.0,0.0,0.0]
[1777187813073,53.29,78044.16,255.0,0.0,0.0,0.0]
[1777187821129,53.29,78043.7,255.0,0.0,0.0,0.0]
[1777187826164,53.29,78043.74,255.0,0.0,0.0,0.0]
[1777187834221,53.29,78043.61,255.0,0.0,0.0,0.0]
[1777187840262,53.29,78043.73,255.0,0.0,0.0,0.0]
[1777187845298,53.29,78044.37,255.0,0.0,0.0,0.0]
[1777187853354,53.29,78043.44,255.0,0.0,0.0,0.0]
[1777187861410,53.29,78043.44,255.0,0.0,0.0,0.0]
[1777187867452,53.29,78043.49,255.0,0.0,0.0,0.0]
[1777187872487,53.29,78043.36,255.0,0.0,0.0,0.0]
[1777187879536,53.29,78043.37,255.0,0.0,0.0,0.0]
[1777187884571,53.29,78043.99,255.0,0.0,0.0,0.0]
[1777187890613,53.29,78044.24,255.0,0.0,0.0,0.0]
[1777187895648,53.29,78044.21,255.0,0.0,0.0,0.0]
[1777187900682,53.29,78044.28,255.0,0.0,0.0,0.0]
[1777187911760,53.29,78044.24,255.0,0.0,0.0,0.0]
[1777187916797,53.29,78043.61,255.0,0.0,0.0,0.0]
[1777187918811,53.29,78040.57,255.0,0.0,0.0,0.0]
[1777187920825,53.29,78030.14,255.0,0.0,0.0,0.0]
[1777187921831,53.29,78028.09,255.0,0.0,0.0,0.0]
[1777187923846,53.29,78030.25,255.0,0.0,0.0,0.0]
[1777187924852,53.29,78032.56,255.0,0.0,0.0,0.0]
[1777187930895,53.29,78031.79,255.0,0.0,0.0,0.0]
[1777187936937,53.29,78031.0,255.0,0.0,0.0,0.0]
[1777187941972,53.29,78030.87,255.0,0.0,0.0,0.0]
[1777187942979,53.29,78028.18,255.0,0.0,0.0,0.0]
[1777187946000,53.29,78026.44,255.0,0.0,0.0,0.0]
[1777187947007,53.29,78023.55,255.0,0.0,0.0,0.0]
[1777187950028,53.29,78014.05,255.0,0.0,0.0,0.0]
[1777187951035,53.29,78011.69,255.0,0.0,0.0,0.0]
[1777187956070,53.29,78010.26,255.0,0.0,0.0,0.0]
[1777187962111,53.29,78010.54,255.0,0.0,0.0,0.0]
[1777187968154,53.29,78011.05,255.0,0.0,0.0,0.0]
[1777187972182,53.29,78011.84,255.0,0.0,0.0,0.0]
[1777187973189,53.29,78015.01,255.0,0.0,0.0,0.0]
[1777187978225,53.29,78014.97,255.0,0.0,0.0,0.0]
[1777187982252,53.29,78018.49,255.0,0.0,0.0,0.0]
[1777187991315,53.29,78020.28,255.0,0.0,0.0,0.0]
[1777187992322,53.29,78023.13,255.0,0.0,0.0,0.0]
[1777187999372,53.29,78023.2,255.0,0.0,0.0,0.0]
[1777188004407,53.29,78023.87,255.0,0.0,0.0,0.0]
[1777188010452,53.29,78023.58,255.0,0.0,0.0,0.0]
[1777188015486,53.29,78023.66,255.0,0.0,0.0,0.0]
[1777188020521,53.29,78023.85,255.0,0.0,0.0,0.0]
[1777188025556,53.29,78023.9,255.0,0.0,0.0,0.0]
[1777188030591,53.29,78023.89,255.0,0.0,0.0,0.0]
[1777188031598,53.29,78024.28,255.0,0.0,0.0,0.0]
[1777188034619,53.29,78028.2,255.0,0.0,0.0,0.0]
[1777188035626,53.29,78031.36,255.0,0.0,0.0,0.0]
[1777188037640,53.29,78033.43,255.0,0.0,0.0,0.0]
[1777188042675,53.29,78033.82,255.0,0.0,0.0,0.0]
[1777188047710,53.29,78034.2,255.0,0.0,0.0,0.0]
[1777188053752,53.29,78033.84,255.0,0.0,0.0,0.0]
[1777188059793,53.29,78033.83,255.0,0.0,0.0,0.0]
[1777188064829,53.29,78034.06,255.0,0.0,0.0,0.0]
[1777188069864,53.29,78037.18,255.0,0.0,0.0,0.0]
[1777188072885,53.29,78039.25,255.0,0.0,0.0,0.0]
[1777188078927,53.29,78038.13,255.0,0.0,0.0,0.0]
[1777188084970,53.29,78038.85,255.0,0.0,0.0,0.0]
[1777188090006,53.29,78038.34,255.0,0.0,0.0,0.0]
[1777188091012,53.29,78038.6,255.0,0.0,0.0,0.0]
[1777188096046,53.29,78039.81,255.0,0.0,0.0,0.0]
[1777188101081,53.29,78041.35,255.0,0.0,0.0,0.0]
[1777188105109,53.29,78043.34,255.0,0.0,0.0,0.0]
[1777188111152,53.29,78043.05,255.0,0.0,0.0,0.0]
[1777188116187,53.29,78043.25,255.0,0.0,0.0,0.0]
[1777188123236,53.29,78044.05,255.0,0.0,0.0,0.0]
[1777188126257,53.29,78046.04,255.0,0.0,0.0,0.0]
[1777188127264,53.29,78048.94,255.0,0.0,0.0,0.0]
[1777188128271,53.29,78051.38,255.0,0.0,0.0,0.0]
[1777188132299,53.29,78053.6,255.0,0.0,0.0,0.0]
[1777188133306,53.29,78055.42,255.0,0.0,0.0,0.0]
[1777188139348,53.29,78054.72,255.0,0.0,0.0,0.0]
[1777188144383,53.29,78054.53,255.0,0.0,0.0,0.0]
[1777188145390,53.29,78052.53,255.0,0.0,0.0,0.0]
[1777188147404,53.29,78049.05,255.0,0.0,0.0,0.0]
[1777188149418,53.29,78045.87,255.0,0.0,0.0,0.0]
[1777188150425,53.29,78043.4,255.0,0.0,0.0,0.0]
[1777188151432,53.29,78042.95,255.0,0.0,0.0,0.0]
[1777188156467,53.29,78043.27,255.0,0.0,0.0,0.0]
[1777188161501,53.29,78041.98,255.0,0.0,0.0,0.0]
[1777188166537,53.29,78042.08,255.0,0.0,0.0,0.0]
[1777188171573,53.29,78041.96,255.0,0.0,0.0,0.0]
[1777188177614,53.29,78041.97,255.0,0.0,0.0,0.0]
[1777188182649,53.29,78043.54,255.0,0.0,0.0,0.0]
[1777188190705,53.29,78044.9,255.0,0.0,0.0,0.0]
[1777188195741,53.29,78044.87,255.0,0.0,0.0,0.0]
[1777188198761,53.29,78046.98,255.0,0.0,0.0,0.0]
[1777188203797,53.29,78047.1,255.0,0.0,0.0,0.0]
[1777188208832,53.29,78047.44,255.0,0.0,0.0,0.0]
[1777188212859,53.29,78047.52,255.0,0.0,0.0,0.0]
[1777188217894,53.29,78047.8,255.0,0.0,0.0,0.0]
[1777188219908,53.29,78049.56,255.0,0.0,0.0,0.0]
[1777188224944,53.29,78050.56,255.0,0.0,0.0,0.0]
[1777188225951,53.29,78047.84,255.0,0.0,0.0,0.0]
[1777188230985,53.29,78047.72,255.0,0.0,0.0,0.0]
[1777188238034,53.29,78047.28,255.0,0.0,0.0,0.0]
[1777188243070,53.29,78046.5,255.0,0.0,0.0,0.0]
[1777188245084,53.29,78043.1,255.0,0.0,0.0,0.0]
[1777188248105,53.29,78040.12,255.0,0.0,0.0,0.0]
[1777188254147,53.29,78040.3,255.0,0.0,0.0,0.0]
[1777188259183,53.29,78040.4,255.0,0.0,0.0,0.0]
[1777188264218,53.29,78040.64,255.0,0.0,0.0,0.0]
[1777188275295,53.29,78041.1,255.0,0.0,0.0,0.0]
[1777188282344,53.29,78041.25,255.0,0.0,0.0,0.0]
[1777188289393,53.29,78041.55,255.0,0.0,0.0,0.0]
[1777188294428,53.29,78041.53,255.0,0.0,0.0,0.0]
[1777188301477,53.29,78041.39,255.0,0.0,0.0,0.0]
[1777188308527,53.29,78041.39,255.0,0.0,0.0,0.0]
[1777188319604,53.29,78041.71,255.0,0.0,0.0,0.0]
[1777188327659,53.29,78041.7,255.0,0.0,0.0,0.0]
[1777188334709,53.29,78040.84,255.0,0.0,0.0,0.0]
[1777188339743,53.29,78041.05,255.0,0.0,0.0,0.0]
[1777188344780,53.29,78041.53,255.0,0.0,0.0,0.0]
[1777188349815,53.29,78041.7,255.0,0.0,0.0,0.0]
[1777188355857,53.29,78041.29,255.0,0.0,0.0,0.0]
[1777188361899,53.29,78039.06,255.0,0.0,0.0,0.0]
[1777188371969,53.29,78037.67,255.0,0.0,0.0,0.0]
[1777188374990,53.29,78035.47,255.0,0.0,0.0,0.0]
[1777188375996,53.29,78029.76,255.0,0.0,0.0,0.0]
[1777188377004,53.29,78027.52,255.0,0.0,0.0,0.0]
[1777188384053,53.29,78027.56,255.0,0.0,0.0,0.0]
[1777188396137,53.29,78027.4,255.0,0.0,0.0,0.0]
[1777188401172,53.29,78027.13,255.0,0.0,0.0,0.0]
[1777188406209,53.29,78027.0,255.0,0.0,0.0,0.0]
[1777188410237,53.29,78024.22,255.0,0.0,0.0,0.0]
[1777188417286,53.29,78024.99,255.0,0.0,0.0,0.0]
[1777188421313,53.29,78027.42,255.0,0.0,0.0,0.0]
[1777188426348,53.29,78027.07,255.0,0.0,0.0,0.0]
[1777188431384,53.29,78026.64,255.0,0.0,0.0,0.0]
[1777188436418,53.29,78026.07,255.0,0.0,0.0,0.0]
[1777188446488,53.29,78026.19,255.0,0.0,0.0,0.0]
[1777188456559,53.29,78026.37,255.0,0.0,0.0,0.0]
[1777188463608,53.29,78027.82,255.0,0.0,0.0,0.0]
[1777188469649,53.29,78028.17,255.0,0.0,0.0,0.0]
[1777188474685,53.29,78028.25,255.0,0.0,0.0,0.0]
[1777188479720,53.29,78027.91,255.0,0.0,0.0,0.0]
[1777188487777,53.29,78028.09,255.0,0.0,0.0,0.0]
[1777188492812,53.29,78028.48,255.0,0.0,0.0,0.0]
[1777188497846,53.29,78028.04,255.0,0.0,0.0,0.0]
[1777188502882,53.29,78027.9,255.0,0.0,0.0,0.0]
[1777188512952,53.29,78027.9,255.0,0.0,0.0,0.0]
[1777188517986,53.29,78027.72,255.0,0.0,0.0,0.0]
[1777188523022,53.29,78027.62,255.0,0.0,0.0,0.0]
[1777188525035,53.29,78025.86,255.0,0.0,0.0,0.0]
[1777188526043,53.29,78023.73,255.0,0.0,0.0,0.0]
[1777188531078,53.29,78024.34,255.0,0.0,0.0,0.0]
[1777188537119,53.29,78024.18,255.0,0.0,0.0,0.0]
[1777188542155,53.29,78024.37,255.0,0.0,0.0,0.0]
[1777188547190,53.29,78024.42,255.0,0.0,0.0,0.0]
[1777188552225,53.29,78022.11,255.0,0.0,0.0,0.0]
[1777188557259,53.29,78020.86,255.0,0.0,0.0,0.0]
[1777188562294,53.29,78021.86,255.0,0.0,0.0,0.0]
[1777188567330,53.29,78023.02,255.0,0.0,0.0,0.0]
[1777188571358,53.29,78023.04,255.0,0.0,0.0,0.0]
[1777188576393,53.29,78023.08,255.0,0.0,0.0,0.0]
[1777188581428,53.29,78022.89,255.0,0.0,0.0,0.0]
[1777188586463,53.29,78023.27,255.0,0.0,0.0,0.0]
[1777188591817,53.29,78023.16,255.0,0.0,0.0,0.0]
[1777188598548,53.29,78022.23,255.0,0.0,0.0,0.0]
[1777188603582,53.29,78022.62,255.0,0.0,0.0,0.0]
[1777188608735,53.29,78022.62,255.0,0.0,0.0,0.0]
[1777188613653,53.29,78025.03,255.0,0.0,0.0,0.0]
[1777188617681,53.29,78022.36,255.0,0.0,0.0,0.0]
[1777188621100,53.29,78020.15,255.0,0.0,0.0,0.0]
[1777188625736,53.29,78015.38,255.0,0.0,0.0,0.0]
[1777188630772,53.29,78013.95,255.0,0.0,0.0,0.0]
[1777188631779,53.29,78013.95,255.0,0.0,0.0,0.0]
[1777188636814,53.29,78013.55,255.0,0.0,0.0,0.0]
[1777188637820,53.29,78008.9,255.0,0.0,0.0,0.0]
[1777188642855,53.29,78008.0,255.0,0.0,0.0,0.0]
[1777188648897,53.29,78011.15,255.0,0.0,0.0,0.0]
[1777188654133,53.29,78010.96,255.0,0.0,0.0,0.0]
[1777188659975,53.29,78010.86,255.0,0.0,0.0,0.0]
[1777188664114,53.29,78009.3,255.0,0.0,0.0,0.0]
[1777188670162,53.29,78009.13,255.0,0.0,0.0,0.0]
[1777188676156,53.29,78009.37,255.0,0.0,0.0,0.0]
[1777188681161,53.29,78009.4,255.0,0.0,0.0,0.0]
[1777188687164,53.29,78009.4,255.0,0.0,0.0,0.0]
[1777188691191,53.29,78008.55,255.0,0.0,0.0,0.0]
[1777188696228,53.29,78005.47,255.0,0.0,0.0,0.0]
[1777188701263,53.29,78005.46,255.0,0.0,0.0,0.0]
[1777188706298,53.29,78005.14,255.0,0.0,0.0,0.0]
[1777188711333,53.29,78005.01,255.0,0.0,0.0,0.0]
[1777188716367,53.29,78005.93,255.0,0.0,0.0,0.0]
[1777188722410,53.29,78006.0,255.0,0.0,0.0,0.0]
[1777188727445,53.29,78007.25,255.0,0.0,0.0,0.0]
[1777188728452,53.29,78010.01,255.0,0.0,0.0,0.0]
[1777188733486,53.29,78008.99,255.0,0.0,0.0,0.0]
[1777188739528,53.29,78009.5,255.0,0.0,0.0,0.0]
[1777188744564,53.29,78009.16,255.0,0.0,0.0,0.0]
[1777188750605,53.29,78009.06,255.0,0.0,0.0,0.0]
[1777188751613,53.29,78009.06,255.0,0.0,0.0,0.0]
[1777188752620,53.29,78007.34,255.0,0.0,0.0,0.0]
[1777188756201,53.29,78005.48,255.0,0.0,0.0,0.0]
[1777188761683,53.29,78005.72,255.0,0.0,0.0,0.0]
[1777188767726,53.29,78005.74,255.0,0.0,0.0,0.0]
[1777188772763,53.29,77995.59,255.0,0.0,0.0,0.0]
[1777188777798,53.29,77994.71,255.0,0.0,0.0,0.0]
[1777188782833,53.29,77994.91,255.0,0.0,0.0,0.0]
[1777188788266,53.29,77995.07,255.0,0.0,0.0,0.0]
[1777188793910,53.29,77994.95,255.0,0.0,0.0,0.0]
[1777188799275,53.29,77994.99,255.0,0.0,0.0,0.0]
[1777188804280,53.29,77995.02,255.0,0.0,0.0,0.0]
[1777188810283,53.29,77995.17,255.0,0.0,0.0,0.0]
[1777188812036,53.29,77995.17,255.0,0.0,0.0,0.0]
[1777188818078,53.29,77994.8,255.0,0.0,0.0,0.0]
[1777188823299,53.29,77994.78,255.0,0.0,0.0,0.0]
[1777188829158,53.29,77994.71,255.0,0.0,0.0,0.0]
[1777188833187,53.29,77999.46,255.0,0.0,0.0,0.0]
[1777188838315,53.29,77999.27,255.0,0.0,0.0,0.0]
[1777188843319,53.29,77998.52,255.0,0.0,0.0,0.0]
[1777188848294,53.29,77997.04,255.0,0.0,0.0,0.0]
[1777188853328,53.29,77997.66,255.0,0.0,0.0,0.0]
[1777188856333,53.29,77999.3,255.0,0.0,0.0,0.0]
[1777188861338,53.29,77999.26,255.0,0.0,0.0,0.0]
[1777188866351,53.29,77999.21,255.0,0.0,0.0,0.0]
[1777188871454,53.29,77999.21,255.0,0.0,0.0,0.0]
[1777188877354,53.29,77998.97,255.0,0.0,0.0,0.0]
[1777188882531,53.29,77999.1,255.0,0.0,0.0,0.0]
[1777188887565,53.29,77998.96,255.0,0.0,0.0,0.0]
[1777188892605,53.29,77998.69,255.0,0.0,0.0,0.0]
[1777188897635,53.29,77998.37,255.0,0.0,0.0,0.0]
[1777188902671,53.29,77998.57,255.0,0.0,0.0,0.0]
[1777188908386,53.29,77998.6,255.0,0.0,0.0,0.0]
[1777188913389,53.29,77998.62,255.0,0.0,0.0,0.0]
[1777188918787,53.29,77998.74,255.0,0.0,0.0,0.0]
[1777188923823,53.29,77998.45,255.0,0.0,0.0,0.0]
[1777188929865,53.29,77998.53,255.0,0.0,0.0,0.0]
[1777188932886,53.29,77998.56,255.0,0.0,0.0,0.0]
[1777188936914,53.29,77994.79,255.0,0.0,0.0,0.0]
[1777188941949,53.29,77994.21,255.0,0.0,0.0,0.0]
[1777188946984,53.29,77994.51,255.0,0.0,0.0,0.0]
[1777188952431,53.29,77994.35,255.0,0.0,0.0,0.0]
[1777188959067,53.29,77994.36,255.0,0.0,0.0,0.0]
[1777188965110,53.29,77994.43,255.0,0.0,0.0,0.0]
[1777188971152,53.29,77994.5,255.0,0.0,0.0,0.0]
[1777188976187,53.29,77994.53,255.0,0.0,0.0,0.0]
[1777188981222,53.29,77997.97,255.0,0.0,0.0,0.0]
[1777188986257,53.29,77997.62,255.0,0.0,0.0,0.0]
[1777188991293,53.29,77997.59,255.0,0.0,0.0,0.0]
[1777188997335,53.29,77997.58,255.0,0.0,0.0,0.0]
[1777189002369,53.29,77998.11,255.0,0.0,0.0,0.0]
[1777189007406,53.29,77997.42,255.0,0.0,0.0,0.0]
[1777189012491,53.29,77997.26,255.0,0.0,0.0,0.0]
[1777189018498,53.29,77997.26,255.0,0.0,0.0,0.0]
[1777189023518,53.29,77997.26,255.0,0.0,0.0,0.0]
[1777189028553,53.29,77997.11,255.0,0.0,0.0,0.0]
[1777189034595,53.29,77997.12,255.0,0.0,0.0,0.0]
[1777189039630,53.29,77997.02,255.0,0.0,0.0,0.0]
[1777189044665,53.29,77995.65,255.0,0.0,0.0,0.0]
[1777189049700,53.29,77995.67,255.0,0.0,0.0,0.0]
[1777189051715,53.29,77995.67,255.0,0.0,0.0,0.0]
[1777189056750,53.29,77995.15,255.0,0.0,0.0,0.0]
[1777189062792,53.29,77995.54,255.0,0.0,0.0,0.0]
[1777189067827,53.29,77995.23,255.0,0.0,0.0,0.0]
[1777189073869,53.29,77994.5,255.0,0.0,0.0,0.0]
[1777189079910,53.29,77994.2,255.0,0.0,0.0,0.0]
[1777189084946,53.29,77993.26,255.0,0.0,0.0,0.0]
[1777189089981,53.29,77992.81,255.0,0.0,0.0,0.0]
[1777189095016,53.29,77992.83,255.0,0.0,0.0,0.0]
[1777189100051,53.29,77992.83,255.0,0.0,0.0,0.0]
[1777189101058,53.29,77996.58,255.0,0.0,0.0,0.0]
[1777189106093,53.29,77996.81,255.0,0.0,0.0,0.0]
[1777189111128,53.29,77996.75,255.0,0.0,0.0,0.0]
[1777189116163,53.29,77996.75,255.0,0.0,0.0,0.0]
[1777189121599,53.29,77996.74,255.0,0.0,0.0,0.0]
[1777189127240,53.29,77996.74,255.0,0.0,0.0,0.0]
[1777189133282,53.29,78004.42,255.0,0.0,0.0,0.0]
[1777189138317,53.29,78004.47,255.0,0.0,0.0,0.0]
[1777189143352,53.29,78004.41,255.0,0.0,0.0,0.0]
[1777189149394,53.29,77999.66,255.0,0.0,0.0,0.0]
[1777189153422,53.29,77997.87,255.0,0.0,0.0,0.0]
[1777189159464,53.29,77996.82,255.0,0.0,0.0,0.0]
[1777189164642,53.29,77996.29,255.0,0.0,0.0,0.0]
[1777189169648,53.29,77996.29,255.0,0.0,0.0,0.0]
[1777189171650,53.29,77996.29,255.0,0.0,0.0,0.0]
[1777189177592,53.29,77996.67,255.0,0.0,0.0,0.0]
[1777189182627,53.29,77996.48,255.0,0.0,0.0,0.0]
[1777189187667,53.29,77996.4,255.0,0.0,0.0,0.0]
[1777189192697,53.29,77996.54,255.0,0.0,0.0,0.0]
[1777189197732,53.29,77996.06,255.0,0.0,0.0,0.0]
[1777189203774,53.29,77996.02,255.0,0.0,0.0,0.0]
[1777189208809,53.29,77995.96,255.0,0.0,0.0,0.0]
[1777189213844,53.29,77995.9,255.0,0.0,0.0,0.0]
[1777189218879,53.29,77995.9,255.0,0.0,0.0,0.0]
[1777189223914,53.29,77995.99,255.0,0.0,0.0,0.0]
[1777189229956,53.29,77995.87,255.0,0.0,0.0,0.0]
[1777189231710,53.29,77995.87,255.0,0.0,0.0,0.0]
[1777189236718,53.29,77996.42,255.0,0.0,0.0,0.0]
[1777189241722,53.29,77996.42,255.0,0.0,0.0,0.0]
[1777189246728,53.29,77996.42,255.0,0.0,0.0,0.0]
[1777189251730,53.29,77996.44,255.0,0.0,0.0,0.0]
[1777189257145,53.29,77996.42,255.0,0.0,0.0,0.0]
[1777189263187,53.29,77996.42,255.0,0.0,0.0,0.0]
[1777189268747,53.29,77996.42,255.0,0.0,0.0,0.0]
[1777189274263,53.29,77996.42,255.0,0.0,0.0,0.0]
[1777189279759,53.29,77996.42,255.0,0.0,0.0,0.0]
[1777189285341,53.29,77997.68,255.0,0.0,0.0,0.0]
[1777189290375,53.29,77997.68,255.0,0.0,0.0,0.0]
[1777189291383,53.29,77997.68,255.0,0.0,0.0,0.0]
[1777189293396,53.29,77999.32,255.0,0.0,0.0,0.0]
[1777189299438,53.29,78000.22,255.0,0.0,0.0,0.0]
[1777189304474,53.29,77999.84,255.0,0.0,0.0,0.0]
[1777189309509,53.29,78000.27,255.0,0.0,0.0,0.0]
[1777189314795,53.29,78000.22,255.0,0.0,0.0,0.0]
[1777189320589,53.29,78000.25,255.0,0.0,0.0,0.0]
[1777189325804,53.29,78000.4,255.0,0.0,0.0,0.0]
[1777189331666,53.29,78000.4,255.0,0.0,0.0,0.0]
[1777189336815,53.29,78000.69,255.0,0.0,0.0,0.0]
[1777189342742,53.29,78000.69,255.0,0.0,0.0,0.0]
[1777189347828,53.29,78000.87,255.0,0.0,0.0,0.0]
[1777189351833,53.29,78000.8,255.0,0.0,0.0,0.0]
[1777189356840,53.29,78000.03,255.0,0.0,0.0,0.0]
[1777189361876,53.29,78000.02,255.0,0.0,0.0,0.0]
[1777189367849,53.29,78000.14,255.0,0.0,0.0,0.0]
[1777189372852,53.29,78000.26,255.0,0.0,0.0,0.0]
[1777189378004,53.29,78000.26,255.0,0.0,0.0,0.0]
[1777189383040,53.29,78000.42,255.0,0.0,0.0,0.0]
[1777189388074,53.29,78000.9,255.0,0.0,0.0,0.0]
[1777189393874,53.29,78001.4,255.0,0.0,0.0,0.0]
[1777189399151,53.29,78001.4,255.0,0.0,0.0,0.0]
[1777189404885,53.29,78002.47,255.0,0.0,0.0,0.0]
[1777189409890,53.29,78002.47,255.0,0.0,0.0,0.0]
[1777189411893,53.29,78002.47,255.0,0.0,0.0,0.0]
[1777189416896,53.29,78002.37,255.0,0.0,0.0,0.0]
[1777189421924,53.29,78002.37,255.0,0.0,0.0,0.0]
[1777189426929,53.29,78002.37,255.0,0.0,0.0,0.0]
[1777189431935,53.29,78002.37,255.0,0.0,0.0,0.0]
[1777189436940,53.29,78002.0,255.0,0.0,0.0,0.0]
[1777189441945,53.29,78002.0,255.0,0.0,0.0,0.0]
[1777189447952,53.29,78002.0,255.0,0.0,0.0,0.0]
[1777189452956,53.29,78002.0,255.0,0.0,0.0,0.0]
[1777189457962,53.29,78002.0,255.0,0.0,0.0,0.0]
[1777189462966,53.29,78002.0,255.0,0.0,0.0,0.0]
[1777189467972,53.29,78002.0,255.0,0.0,0.0,0.0]
[1777189471974,53.29,78002.0,255.0,0.0,0.0,0.0]
[1777189476979,53.29,78002.0,255.0,0.0,0.0,0.0]
[1777189482734,53.29,78001.9,255.0,0.0,0.0,0.0]
[1777189484987,53.29,78000.67,255.0,0.0,0.0,0.0]
[1777189490790,53.29,77999.82,255.0,0.0,0.0,0.0]
[1777189496833,53.29,77999.94,255.0,0.0,0.0,0.0]
[1777189501870,53.29,77999.79,255.0,0.0,0.0,0.0]
[1777189505896,53.29,78000.98,255.0,0.0,0.0,0.0]
[1777189511018,53.29,78001.03,255.0,0.0,0.0,0.0]
[1777189516973,53.29,78000.96,255.0,0.0,0.0,0.0]
[1777189522008,53.29,78000.99,255.0,0.0,0.0,0.0]
[1777189527034,53.29,78001.36,255.0,0.0,0.0,0.0]
[1777189531036,53.29,78002.31,255.0,0.0,0.0,0.0]
[1777189536106,53.29,78002.31,255.0,0.0,0.0,0.0]
[1777189542148,53.29,78002.3,255.0,0.0,0.0,0.0]
[1777189548053,53.29,78002.28,255.0,0.0,0.0,0.0]
[1777189553059,53.29,78002.28,255.0,0.0,0.0,0.0]
[1777189558064,53.29,78002.28,255.0,0.0,0.0,0.0]
[1777189563070,53.29,78002.28,255.0,0.0,0.0,0.0]
[1777189568330,53.29,78002.59,255.0,0.0,0.0,0.0]
[1777189574372,53.29,78002.61,255.0,0.0,0.0,0.0]
[1777189580085,53.29,78002.49,255.0,0.0,0.0,0.0]
[1777189585449,53.29,78002.51,255.0,0.0,0.0,0.0]
[1777189590484,53.29,78002.51,255.0,0.0,0.0,0.0]
[1777189591105,53.29,78002.51,255.0,0.0,0.0,0.0]
[1777189596525,53.29,78002.53,255.0,0.0,0.0,0.0]
[1777189601561,53.29,78002.53,255.0,0.0,0.0,0.0]
[1777189607114,53.29,78002.53,255.0,0.0,0.0,0.0]
[1777189612640,53.29,78002.37,255.0,0.0,0.0,0.0]
[1777189618124,53.29,78002.44,255.0,0.0,0.0,0.0]
[1777189623129,53.29,78002.44,255.0,0.0,0.0,0.0]
[1777189628134,53.29,78002.26,255.0,0.0,0.0,0.0]
[1777189633139,53.29,78002.26,255.0,0.0,0.0,0.0]
[1777189638145,53.29,78002.26,255.0,0.0,0.0,0.0]
[1777189643149,53.29,78002.26,255.0,0.0,0.0,0.0]
[1777189648154,53.29,78002.26,255.0,0.0,0.0,0.0]
[1777189651915,53.29,78002.26,255.0,0.0,0.0,0.0]
[1777189657163,53.29,78001.98,255.0,0.0,0.0,0.0]
[1777189663169,53.29,78001.98,255.0,0.0,0.0,0.0]
[1777189668174,53.29,78001.98,255.0,0.0,0.0,0.0]
[1777189673180,53.29,78001.98,255.0,0.0,0.0,0.0]
[1777189678184,53.29,78001.98,255.0,0.0,0.0,0.0]
[1777189683189,53.29,78001.98,255.0,0.0,0.0,0.0]
[1777189688194,53.29,78001.98,255.0,0.0,0.0,0.0]
[1777189694203,53.29,78001.98,255.0,0.0,0.0,0.0]
[1777189699206,53.29,78001.98,255.0,0.0,0.0,0.0]
[1777189704211,53.29,78001.98,255.0,0.0,0.0,0.0]
[1777189709216,53.29,78001.98,255.0,0.0,0.0,0.0]
[1777189711330,53.29,78001.98,255.0,0.0,0.0,0.0]
[1777189716365,53.29,78001.83,255.0,0.0,0.0,0.0]
[1777189721400,53.29,78001.42,255.0,0.0,0.0,0.0]
[1777189727236,53.29,78001.39,255.0,0.0,0.0,0.0]
[1777189732239,53.29,78001.34,255.0,0.0,0.0,0.0]
[1777189737244,53.29,78001.34,255.0,0.0,0.0,0.0]
[1777189742548,53.29,78001.34,255.0,0.0,0.0,0.0]
[1777189748255,53.29,78001.32,255.0,0.0,0.0,0.0]
[1777189753625,53.29,78001.29,255.0,0.0,0.0,0.0]
[1777189758659,53.29,78001.02,255.0,0.0,0.0,0.0]
[1777189764271,53.29,78001.04,255.0,0.0,0.0,0.0]
[1777189769737,53.29,78001.04,255.0,0.0,0.0,0.0]
[1777189771751,53.29,78001.04,255.0,0.0,0.0,0.0]
[1777189777284,53.29,78001.15,255.0,0.0,0.0,0.0]
[1777189782828,53.29,78001.15,255.0,0.0,0.0,0.0]
[1777189787863,53.29,78001.13,255.0,0.0,0.0,0.0]
[1777189788870,53.29,78003.41,255.0,0.0,0.0,0.0]
[1777189794301,53.29,78003.61,255.0,0.0,0.0,0.0]
[1777189799947,53.29,78003.61,255.0,0.0,0.0,0.0]
[1777189804982,53.29,78004.09,255.0,0.0,0.0,0.0]
[1777189809011,53.29,78005.38,255.0,0.0,0.0,0.0]
[1777189814046,53.29,78005.46,255.0,0.0,0.0,0.0]
[1777189817068,53.29,78004.31,255.0,0.0,0.0,0.0]
[1777189823109,53.29,78004.6,255.0,0.0,0.0,0.0]
[1777189828334,53.29,78004.41,255.0,0.0,0.0,0.0]
[1777189832172,53.29,78004.41,255.0,0.0,0.0,0.0]
[1777189837207,53.29,78004.42,255.0,0.0,0.0,0.0]
[1777189841235,53.29,78007.43,255.0,0.0,0.0,0.0]
[1777189846270,53.29,78007.59,255.0,0.0,0.0,0.0]
[1777189851305,53.29,78007.55,255.0,0.0,0.0,0.0]
[1777189856363,53.29,78007.56,255.0,0.0,0.0,0.0]
[1777189861366,53.29,78007.56,255.0,0.0,0.0,0.0]
[1777189866411,53.29,78007.46,255.0,0.0,0.0,0.0]
[1777189868424,53.29,78005.86,255.0,0.0,0.0,0.0]
[1777189873460,53.29,78006.09,255.0,0.0,0.0,0.0]
[1777189879384,53.29,78006.31,255.0,0.0,0.0,0.0]
[1777189884537,53.29,78006.29,255.0,0.0,0.0,0.0]
[1777189888567,53.29,78019.62,255.0,0.0,0.0,0.0]
[1777189891588,53.29,78019.62,255.0,0.0,0.0,0.0]
[1777189896623,53.29,78019.57,255.0,0.0,0.0,0.0]
[1777189902665,53.29,78019.69,255.0,0.0,0.0,0.0]
[1777189907700,53.29,78019.72,255.0,0.0,0.0,0.0]
[1777189912735,53.29,78019.52,255.0,0.0,0.0,0.0]
[1777189917770,53.29,78019.56,255.0,0.0,0.0,0.0]
[1777189922803,53.29,78019.66,255.0,0.0,0.0,0.0]
[1777189925285,53.29,78022.85,255.0,0.0,0.0,0.0]
[1777189928853,53.29,78025.72,255.0,0.0,0.0,0.0]
[1777189934440,53.29,78025.69,255.0,0.0,0.0,0.0]
[1777189939932,53.29,78025.69,255.0,0.0,0.0,0.0]
[1777189940937,53.29,78024.84,255.0,0.0,0.0,0.0]
[1777189946452,53.29,78024.6,255.0,0.0,0.0,0.0]
[1777189951007,53.29,78024.6,255.0,0.0,0.0,0.0]
[1777189956044,53.29,78024.82,255.0,0.0,0.0,0.0]
[1777189961079,53.29,78024.6,255.0,0.0,0.0,0.0]
[1777189966471,53.29,78024.59,255.0,0.0,0.0,0.0]
[1777189972158,53.29,78024.65,255.0,0.0,0.0,0.0]
[1777189977483,53.29,78024.96,255.0,0.0,0.0,0.0]
[1777189983237,53.29,78024.97,255.0,0.0,0.0,0.0]
[1777189984494,53.29,78025.93,255.0,0.0,0.0,0.0]
[1777189990286,53.29,78025.93,255.0,0.0,0.0,0.0]
[1777189995321,53.29,78025.22,255.0,0.0,0.0,0.0]
[1777190001363,53.29,78025.22,255.0,0.0,0.0,0.0]
[1777190006832,53.29,78025.21,255.0,0.0,0.0,0.0]
[1777190011433,53.29,78024.6,255.0,0.0,0.0,0.0]
[1777190013097,53.29,78023.45,255.0,0.0,0.0,0.0]
[1777190018482,53.29,78023.41,255.0,0.0,0.0,0.0]
[1777190023517,53.29,78023.42,255.0,0.0,0.0,0.0]
[1777190028553,53.29,78023.47,255.0,0.0,0.0,0.0]
[1777190033588,53.29,78024.03,255.0,0.0,0.0,0.0]
[1777190039630,53.29,78024.04,255.0,0.0,0.0,0.0]
[1777190044665,53.29,78024.16,255.0,0.0,0.0,0.0]
[1777190050559,53.29,78024.17,255.0,0.0,0.0,0.0]
[1777190055744,53.29,78024.17,255.0,0.0,0.0,0.0]
[1777190060570,53.29,78024.86,255.0,0.0,0.0,0.0]
[1777190065813,53.29,78024.86,255.0,0.0,0.0,0.0]
[1777190071856,53.29,78024.88,255.0,0.0,0.0,0.0]
[1777190076891,53.29,78025.05,255.0,0.0,0.0,0.0]
[1777190082592,53.29,78025.1,255.0,0.0,0.0,0.0]
[1777190087968,53.29,78025.11,255.0,0.0,0.0,0.0]
[1777190093003,53.29,78024.5,255.0,0.0,0.0,0.0]
[1777190098038,53.29,78024.63,255.0,0.0,0.0,0.0]
[1777190103074,53.29,78024.06,255.0,0.0,0.0,0.0]
[1777190105088,53.29,78025.05,255.0,0.0,0.0,0.0]
[1777190113144,53.29,78025.41,255.0,0.0,0.0,0.0]
[1777190119186,53.29,78025.4,255.0,0.0,0.0,0.0]
[1777190124221,53.29,78025.4,255.0,0.0,0.0,0.0]
[1777190129256,53.29,78027.17,255.0,0.0,0.0,0.0]
[1777190132277,53.29,78027.17,255.0,0.0,0.0,0.0]
[1777190137312,53.29,78027.45,255.0,0.0,0.0,0.0]
[1777190142346,53.29,78027.53,255.0,0.0,0.0,0.0]
[1777190149395,53.29,78027.56,255.0,0.0,0.0,0.0]
[1777190157452,53.29,78027.53,255.0,0.0,0.0,0.0]
[1777190162487,53.29,78027.54,255.0,0.0,0.0,0.0]
[1777190167539,53.29,78027.63,255.0,0.0,0.0,0.0]
[1777190172540,53.29,78027.68,255.0,0.0,0.0,0.0]
[1777190173580,53.29,78029.47,255.0,0.0,0.0,0.0]
[1777190178615,53.29,78029.95,255.0,0.0,0.0,0.0]
[1777190180630,53.29,78030.57,255.0,0.0,0.0,0.0]
[1777190186517,53.29,78030.87,255.0,0.0,0.0,0.0]
[1777190188686,53.29,78031.96,255.0,0.0,0.0,0.0]
[1777190191707,53.29,78031.96,255.0,0.0,0.0,0.0]
[1777190196742,53.29,78032.01,255.0,0.0,0.0,0.0]
[1777190200771,53.29,78031.23,255.0,0.0,0.0,0.0]
[1777190205804,53.29,78031.19,255.0,0.0,0.0,0.0]
[1777190211847,53.29,78031.16,255.0,0.0,0.0,0.0]
[1777190216881,53.29,78031.13,255.0,0.0,0.0,0.0]
[1777190221917,53.29,78031.04,255.0,0.0,0.0,0.0]
[1777190226952,53.29,78030.98,255.0,0.0,0.0,0.0]
[1777190231987,53.29,78030.97,255.0,0.0,0.0,0.0]
[1777190232994,53.29,78030.33,255.0,0.0,0.0,0.0]
[1777190238472,53.29,78030.34,255.0,0.0,0.0,0.0]
[1777190240754,53.29,78029.62,255.0,0.0,0.0,0.0]
[1777190246084,53.29,78029.6,255.0,0.0,0.0,0.0]
[1777190251119,53.29,78029.5,255.0,0.0,0.0,0.0]
[1777190256155,53.29,78029.56,255.0,0.0,0.0,0.0]
[1777190261190,53.29,78029.59,255.0,0.0,0.0,0.0]
[1777190265217,53.29,78030.09,255.0,0.0,0.0,0.0]
[1777190270253,53.29,78030.35,255.0,0.0,0.0,0.0]
[1777190275288,53.29,78030.35,255.0,0.0,0.0,0.0]
[1777190280323,53.29,78030.35,255.0,0.0,0.0,0.0]
[1777190285358,53.29,78030.71,255.0,0.0,0.0,0.0]
[1777190290393,53.29,78030.74,255.0,0.0,0.0,0.0]
[1777190295428,53.29,78030.75,255.0,0.0,0.0,0.0]
[1777190300463,53.29,78030.77,255.0,0.0,0.0,0.0]
[1777190305498,53.29,78030.48,255.0,0.0,0.0,0.0]
[1777190311540,53.29,78030.46,255.0,0.0,0.0,0.0]
[1777190316729,53.29,78030.45,255.0,0.0,0.0,0.0]
[1777190327652,53.29,78030.16,255.0,0.0,0.0,0.0]
[1777190332686,53.29,78030.1,255.0,0.0,0.0,0.0]
[1777190337722,53.29,78030.1,255.0,0.0,0.0,0.0]
[1777190342757,53.29,78030.09,255.0,0.0,0.0,0.0]
[1777190347792,53.29,78030.12,255.0,0.0,0.0,0.0]
[1777190352967,53.29,78030.11,255.0,0.0,0.0,0.0]
[1777190359947,53.29,78030.11,255.0,0.0,0.0,0.0]
[1777190366996,53.29,78030.11,255.0,0.0,0.0,0.0]
[1777190372031,53.29,78030.11,255.0,0.0,0.0,0.0]
[1777190377065,53.29,78030.19,255.0,0.0,0.0,0.0]
[1777190382102,53.29,78030.18,255.0,0.0,0.0,0.0]
[1777190387137,53.29,78030.18,255.0,0.0,0.0,0.0]
[1777190395193,53.29,78030.18,255.0,0.0,0.0,0.0]
[1777190400566,53.29,78030.18,255.0,0.0,0.0,0.0]
[1777190400047,53.29,78030.18,0.0,0.0,0.0,0.0]
[1777190409045,53.29,78030.18,0.0,0.0,0.0,0.0]